新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新春過好年 中油宣布16日起汽柴油價格不調整
熱門
卓文恒最愛與孩子騎腳踏車 旅遊最難忘佛羅倫斯
更新報價
零 壹
(3029)
資訊服務業
上市
114.00
▲+2.50
+2.24%
2.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
2,574
114.00
75
114.50
3
113.50
117.00
112.50
111.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.00
114.50
114.00
+2.50
7
2574
13:30:00
114.00
114.50
114.00
+2.50
86
2567
13:24:40
114.00
115.00
114.00
+2.50
1
2481
13:24:26
114.50
115.00
114.50
+3.00
1
2480
13:24:26
114.50
115.00
114.50
+3.00
3
2479
13:24:20
114.50
115.00
114.50
+3.00
1
2476
13:24:03
114.50
115.00
115.00
+3.50
1
2475
13:24:03
114.00
114.50
115.00
+3.50
6
2474
13:24:03
114.00
114.50
114.50
+3.00
1
2468
13:24:00
114.50
115.00
114.50
+3.00
1
2467
13:23:58
114.50
115.00
114.50
+3.00
2
2466
13:23:58
114.00
114.50
114.50
+3.00
1
2464
13:23:58
114.50
115.00
114.50
+3.00
1
2463
13:23:50
114.50
115.00
114.50
+3.00
1
2462
13:23:46
114.50
115.00
114.50
+3.00
1
2461
13:23:42
114.50
115.00
114.50
+3.00
1
2460
13:23:41
114.50
115.00
114.50
+3.00
16
2459
13:23:41
114.50
115.00
115.00
+3.50
5
2443
13:23:23
114.50
115.00
114.50
+3.00
1
2438
13:23:18
114.50
115.00
114.50
+3.00
1
2437
13:23:17
114.50
115.00
114.50
+3.00
2
2436
13:23:04
114.50
115.00
114.50
+3.00
5
2434
13:23:04
114.50
115.00
114.50
+3.00
3
2429
13:22:59
114.50
115.00
114.50
+3.00
1
2426
13:22:52
114.50
115.00
114.50
+3.00
1
2425
13:22:51
114.50
115.00
114.50
+3.00
14
2424
13:22:12
114.50
115.00
114.50
+3.00
1
2410
13:21:54
114.50
115.00
114.50
+3.00
1
2409
13:21:49
114.50
115.00
114.50
+3.00
2
2408
13:20:56
114.50
115.00
115.00
+3.50
1
2406
13:20:20
114.50
115.00
115.00
+3.50
1
2405
13:20:12
114.50
115.00
115.00
+3.50
2
2404
13:20:07
114.50
115.00
114.50
+3.00
1
2402
13:19:18
114.50
115.00
115.00
+3.50
4
2401
13:19:10
114.50
115.00
115.00
+3.50
2
2397
13:18:54
114.50
115.00
114.50
+3.00
3
2395
13:18:48
114.50
115.00
115.00
+3.50
2
2392
13:18:17
114.50
115.00
115.00
+3.50
1
2390
13:17:38
114.50
115.00
115.00
+3.50
4
2389
13:17:35
114.50
115.00
115.00
+3.50
3
2385
13:17:34
114.50
115.00
115.00
+3.50
2
2382
13:17:27
114.50
115.00
114.50
+3.00
1
2380
13:17:01
114.50
115.00
115.00
+3.50
1
2379
13:15:54
114.50
115.00
115.00
+3.50
1
2378
13:15:01
114.50
115.00
115.00
+3.50
1
2377
13:14:31
114.50
115.00
115.00
+3.50
1
2376
13:13:15
114.50
115.00
115.00
+3.50
3
2375
13:13:15
114.50
115.00
115.00
+3.50
2
2372
13:12:38
114.50
115.50
114.50
+3.00
1
2370
13:11:30
114.50
115.00
115.00
+3.50
6
2369
13:11:29
114.50
115.00
115.00
+3.50
2
2363
13:11:29
114.50
115.00
115.00
+3.50
2
2361
13:11:29
114.50
115.00
115.00
+3.50
3
2359
13:11:29
114.50
115.00
115.00
+3.50
1
2356
13:11:29
114.50
115.00
115.00
+3.50
1
2355
13:11:29
114.50
115.00
115.00
+3.50
7
2354
13:11:29
115.00
115.50
115.00
+3.50
3
2347
13:11:24
115.00
115.50
115.00
+3.50
7
2344
13:10:49
115.00
115.50
115.50
+4.00
1
2337
13:10:49
115.00
115.50
115.00
+3.50
1
2336
13:09:44
115.00
115.50
115.50
+4.00
1
2335
13:09:43
115.00
115.50
115.00
+3.50
1
2334
13:09:41
115.00
115.50
115.50
+4.00
1
2333
13:09:35
115.00
115.50
115.50
+4.00
1
2332
13:09:31
115.00
115.50
115.00
+3.50
1
2331
13:09:12
115.00
115.50
115.50
+4.00
1
2330
13:08:16
115.00
115.50
115.00
+3.50
1
2329
13:07:58
115.00
115.50
115.50
+4.00
1
2328
13:07:39
115.00
115.50
115.50
+4.00
1
2327
13:07:20
114.50
115.00
115.00
+3.50
1
2326
13:07:16
114.50
115.00
115.00
+3.50
3
2325
13:07:13
114.50
115.50
114.50
+3.00
1
2322
13:07:13
114.50
115.00
115.00
+3.50
3
2321
13:07:13
115.00
115.50
115.00
+3.50
1
2318
13:06:56
114.50
115.00
115.00
+3.50
1
2317
13:06:45
114.50
115.00
115.00
+3.50
1
2316
13:06:44
114.50
115.00
115.00
+3.50
1
2315
13:06:35
114.50
115.00
115.00
+3.50
1
2314
13:06:27
114.50
115.50
114.50
+3.00
1
2313
13:06:22
115.00
115.50
115.00
+3.50
1
2312
13:06:14
114.50
115.00
115.00
+3.50
1
2311
13:06:14
115.00
115.50
115.00
+3.50
1
2310
13:06:11
114.50
115.50
114.50
+3.00
1
2309
13:06:09
114.50
115.00
115.00
+3.50
1
2308
13:06:09
114.50
115.00
115.00
+3.50
1
2307
13:06:09
114.50
115.00
114.50
+3.00
13
2306
13:05:49
114.50
115.00
115.00
+3.50
2
2293
13:05:47
114.50
115.50
114.50
+3.00
1
2291
13:05:47
114.50
115.00
115.00
+3.50
2
2290
13:05:47
115.00
115.50
115.00
+3.50
2
2288
13:05:35
114.50
115.00
115.00
+3.50
2
2286
13:05:31
115.00
115.50
115.00
+3.50
1
2284
13:05:07
115.00
115.50
115.00
+3.50
2
2283
13:05:04
115.00
115.50
115.50
+4.00
1
2281
13:04:49
114.50
115.00
115.00
+3.50
1
2280
13:04:46
114.50
115.00
115.00
+3.50
1
2279
13:04:35
114.50
115.00
115.00
+3.50
2
2278
13:04:02
114.50
115.00
115.00
+3.50
1
2276
13:04:02
115.00
115.50
115.00
+3.50
1
2275
13:03:54
114.50
115.50
115.50
+4.00
1
2274
13:03:44
115.00
115.50
115.00
+3.50
1
2273
13:03:44
114.50
115.00
115.00
+3.50
2
2272
13:02:59
115.00
115.50
115.00
+3.50
2
2270
13:02:35
115.00
115.50
115.00
+3.50
1
2268
13:02:31
115.00
115.50
115.00
+3.50
1
2267
13:02:31
114.50
115.00
115.00
+3.50
2
2266
13:02:07
114.50
115.00
115.00
+3.50
3
2264
13:01:24
114.50
115.50
115.50
+4.00
1
2261
13:01:02
114.50
115.00
115.00
+3.50
3
2260
13:00:18
115.00
115.50
115.00
+3.50
1
2257
13:00:15
114.50
115.00
115.00
+3.50
1
2256
13:00:11
114.50
115.00
115.00
+3.50
1
2255
13:00:04
114.50
115.50
115.50
+4.00
1
2254
12:59:53
114.50
115.50
114.50
+3.00
2
2253
12:59:28
114.50
115.50
114.50
+3.00
2
2251
12:59:23
114.50
115.00
115.00
+3.50
2
2249
12:59:21
115.00
115.50
114.50
+3.00
1
2247
12:59:21
115.00
115.50
115.00
+3.50
1
2246
12:58:45
114.50
115.00
115.00
+3.50
1
2245
12:58:34
114.50
115.00
115.00
+3.50
1
2244
12:57:58
115.00
115.50
115.00
+3.50
3
2243
12:57:48
115.00
115.50
115.00
+3.50
1
2240
12:57:48
115.00
115.50
115.00
+3.50
1
2239
12:57:48
115.00
115.50
115.00
+3.50
2
2238
12:57:25
115.00
115.50
115.00
+3.50
1
2236
12:57:24
115.00
115.50
115.00
+3.50
1
2235
12:57:21
115.00
115.50
115.00
+3.50
3
2234
12:56:52
115.00
115.50
115.00
+3.50
1
2231
12:56:47
115.00
115.50
115.00
+3.50
1
2230
12:56:30
115.00
115.50
115.00
+3.50
1
2229
12:56:09
115.00
115.50
115.00
+3.50
1
2228
12:56:04
115.00
115.50
115.50
+4.00
1
2227
12:55:28
115.00
115.50
115.50
+4.00
3
2226
12:54:03
115.00
115.50
115.50
+4.00
1
2223
12:53:54
115.00
115.50
115.50
+4.00
1
2222
12:52:14
115.00
115.50
115.50
+4.00
1
2221
12:51:02
115.00
115.50
115.00
+3.50
1
2220
12:50:32
115.00
115.50
115.00
+3.50
1
2219
12:50:26
115.00
115.50
115.00
+3.50
1
2218
12:50:15
115.00
115.50
115.00
+3.50
1
2217
12:49:30
114.50
115.00
115.00
+3.50
2
2216
12:48:50
114.50
115.00
115.00
+3.50
1
2214
12:48:30
114.50
115.00
115.00
+3.50
2
2213
12:48:22
115.00
115.50
115.00
+3.50
1
2211
12:48:19
114.50
115.00
115.00
+3.50
1
2210
12:47:57
114.50
115.00
115.00
+3.50
1
2209
12:47:28
114.50
115.00
115.00
+3.50
1
2208
12:47:05
114.50
115.50
114.50
+3.00
1
2207
12:46:27
114.50
115.00
115.00
+3.50
1
2206
12:46:05
114.50
115.00
115.00
+3.50
1
2205
12:45:03
114.50
115.00
115.00
+3.50
1
2204
12:44:33
114.50
115.50
114.50
+3.00
1
2203
12:44:32
115.00
115.50
115.00
+3.50
1
2202
12:43:43
115.00
115.50
115.00
+3.50
1
2201
12:43:35
114.50
115.00
115.00
+3.50
12
2200
12:42:52
114.50
115.00
115.00
+3.50
1
2188
12:41:36
114.50
115.50
114.50
+3.00
1
2187
12:41:36
114.50
115.00
115.00
+3.50
1
2186
12:39:12
114.50
115.00
115.00
+3.50
1
2185
12:38:56
114.50
115.00
115.00
+3.50
2
2184
12:38:56
114.50
115.00
115.00
+3.50
1
2182
12:38:52
114.50
115.00
115.00
+3.50
1
2181
12:38:36
115.00
115.50
115.00
+3.50
1
2180
12:37:52
114.50
115.00
115.00
+3.50
2
2179
12:37:23
115.00
115.50
115.00
+3.50
1
2177
12:36:43
114.50
115.00
115.00
+3.50
1
2176
12:36:36
114.50
115.00
115.00
+3.50
1
2175
12:36:26
115.00
115.50
115.00
+3.50
1
2174
12:36:20
114.50
115.00
115.00
+3.50
1
2173
12:35:48
114.50
115.50
114.50
+3.00
1
2172
12:35:42
114.50
115.50
115.50
+4.00
2
2171
12:35:40
115.00
115.50
115.00
+3.50
2
2169
12:35:39
115.00
115.50
115.00
+3.50
1
2167
12:35:36
115.00
115.50
115.00
+3.50
3
2166
12:35:25
115.00
115.50
115.00
+3.50
3
2163
12:34:52
115.00
115.50
115.00
+3.50
1
2160
12:33:47
115.00
115.50
115.00
+3.50
2
2159
12:31:17
115.00
115.50
115.50
+4.00
1
2157
12:30:10
115.00
115.50
115.50
+4.00
1
2156
12:29:44
115.00
115.50
115.00
+3.50
1
2155
12:29:18
115.00
115.50
115.00
+3.50
1
2154
12:27:13
114.50
115.00
115.00
+3.50
1
2153
12:25:35
114.50
115.00
115.00
+3.50
1
2152
12:25:26
114.50
115.50
115.50
+4.00
2
2151
12:25:23
115.00
115.50
115.00
+3.50
1
2149
12:25:16
115.00
115.50
115.50
+4.00
1
2148
12:24:40
115.00
115.50
115.00
+3.50
1
2147
12:22:39
114.50
115.50
115.50
+4.00
1
2146
12:21:50
114.50
115.50
115.50
+4.00
1
2145
12:21:31
115.00
115.50
115.00
+3.50
1
2144
12:20:39
114.50
115.00
115.00
+3.50
1
2143
12:20:26
114.50
115.00
115.00
+3.50
3
2142
12:20:26
114.50
115.00
115.00
+3.50
2
2139
12:20:12
115.00
115.50
115.00
+3.50
1
2137
12:20:00
114.50
115.00
115.00
+3.50
1
2136
12:20:00
114.50
115.00
115.00
+3.50
3
2135
12:20:00
115.00
115.50
115.00
+3.50
1
2132
12:19:02
114.50
115.50
115.50
+4.00
1
2131
12:18:33
115.00
115.50
115.00
+3.50
1
2130
12:18:26
115.00
115.50
115.50
+4.00
1
2129
12:17:59
115.00
115.50
115.00
+3.50
1
2128
12:17:05
114.50
115.00
115.00
+3.50
2
2127
12:17:04
115.00
115.50
115.00
+3.50
1
2125
12:16:52
114.50
115.00
115.00
+3.50
2
2124
12:15:44
114.50
115.50
115.50
+4.00
4
2122
12:15:43
114.50
115.00
115.00
+3.50
2
2118
12:15:02
114.50
115.00
115.00
+3.50
1
2116
12:15:02
114.50
115.00
115.00
+3.50
1
2115
12:15:02
114.50
115.00
115.00
+3.50
7
2114
12:15:02
114.50
115.00
115.00
+3.50
6
2107
12:15:02
114.50
115.00
115.00
+3.50
12
2101
12:15:02
115.00
115.50
115.00
+3.50
34
2089
12:15:01
115.00
115.50
115.50
+4.00
1
2055
12:13:15
115.00
115.50
115.00
+3.50
1
2054
12:11:58
115.00
115.50
115.00
+3.50
1
2053
12:11:37
115.00
115.50
115.50
+4.00
1
2052
12:11:13
115.00
115.50
115.00
+3.50
2
2051
12:10:51
115.00
115.50
115.00
+3.50
1
2049
12:10:47
115.00
115.50
115.00
+3.50
1
2048
12:10:37
115.00
115.50
115.50
+4.00
4
2047
12:09:10
115.00
115.50
115.00
+3.50
3
2043
12:08:46
115.00
115.50
115.00
+3.50
1
2040
12:08:12
115.00
115.50
115.50
+4.00
1
2039
12:07:52
115.00
115.50
115.00
+3.50
1
2038
12:07:17
115.00
115.50
115.00
+3.50
1
2037
12:07:14
115.00
115.50
115.00
+3.50
1
2036
12:07:11
115.00
115.50
115.00
+3.50
1
2035
12:06:16
114.50
115.00
115.00
+3.50
1
2034
12:06:13
114.50
115.00
115.00
+3.50
2
2033
12:06:00
114.50
115.00
115.00
+3.50
1
2031
12:06:00
114.50
115.00
115.00
+3.50
8
2030
12:05:49
114.50
115.00
115.00
+3.50
8
2022
12:05:49
114.50
115.50
114.50
+3.00
1
2014
12:05:48
114.50
115.00
115.00
+3.50
1
2013
12:05:48
115.00
115.50
115.00
+3.50
1
2012
12:05:48
114.50
115.00
115.00
+3.50
1
2011
12:05:48
115.00
115.50
115.00
+3.50
1
2010
12:05:48
115.00
115.50
115.00
+3.50
15
2009
12:05:26
115.00
115.50
115.50
+4.00
1
1994
12:05:23
115.00
115.50
115.00
+3.50
2
1993
12:04:48
115.00
115.50
115.50
+4.00
1
1991
12:04:42
115.00
115.50
115.00
+3.50
1
1990
12:04:30
115.00
115.50
115.00
+3.50
1
1989
12:04:28
115.00
115.50
115.00
+3.50
2
1988
12:04:27
115.00
115.50
115.50
+4.00
1
1986
12:03:58
115.00
115.50
115.00
+3.50
2
1985
12:03:49
115.00
115.50
115.00
+3.50
10
1983
12:03:37
115.00
115.50
115.00
+3.50
1
1973
12:02:46
115.00
115.50
115.50
+4.00
2
1972
12:02:15
115.00
115.50
115.50
+4.00
1
1970
12:01:24
115.00
115.50
115.50
+4.00
1
1969
12:01:24
115.00
115.50
115.00
+3.50
1
1968
12:00:43
115.00
115.50
115.00
+3.50
2
1967
11:59:55
115.00
115.50
115.00
+3.50
1
1965
11:59:44
115.00
115.50
115.00
+3.50
1
1964
11:59:00
115.00
115.50
115.00
+3.50
1
1963
11:58:38
115.00
115.50
115.00
+3.50
1
1962
11:57:59
115.00
115.50
115.50
+4.00
1
1961
11:56:51
115.00
115.50
115.50
+4.00
1
1960
11:56:33
115.00
115.50
115.50
+4.00
2
1959
11:54:35
115.00
115.50
115.50
+4.00
1
1957
11:54:25
115.00
115.50
115.50
+4.00
1
1956
11:53:53
115.00
115.50
115.50
+4.00
1
1955
11:53:29
115.00
115.50
115.50
+4.00
1
1954
11:51:10
115.00
115.50
115.50
+4.00
1
1953
11:50:32
115.00
115.50
115.00
+3.50
5
1952
11:50:13
115.00
115.50
115.00
+3.50
1
1947
11:49:11
115.00
115.50
115.00
+3.50
1
1946
11:49:09
115.00
115.50
115.50
+4.00
2
1945
11:49:03
115.00
115.50
115.50
+4.00
2
1943
11:48:00
115.00
115.50
115.00
+3.50
1
1941
11:47:46
115.00
115.50
115.50
+4.00
1
1940
11:47:22
115.00
115.50
115.50
+4.00
1
1939
11:46:57
115.00
115.50
115.50
+4.00
3
1938
11:45:19
115.00
115.50
115.00
+3.50
1
1935
11:44:21
115.00
115.50
115.50
+4.00
1
1934
11:44:15
115.00
115.50
115.50
+4.00
1
1933
11:44:08
115.00
115.50
115.00
+3.50
1
1932
11:42:36
115.00
115.50
115.00
+3.50
1
1931
11:42:18
114.50
115.00
115.00
+3.50
51
1930
11:41:48
114.00
115.00
115.00
+3.50
1
1879
11:40:57
114.00
115.00
115.00
+3.50
1
1878
11:40:05
114.00
115.00
114.00
+2.50
1
1877
11:40:00
114.00
114.50
114.50
+3.00
2
1876
11:40:00
114.00
114.50
114.50
+3.00
4
1874
11:39:42
114.00
114.50
114.50
+3.00
2
1870
11:39:42
114.00
114.50
114.50
+3.00
2
1868
11:37:59
114.00
114.50
114.50
+3.00
3
1866
11:37:59
114.50
115.00
114.50
+3.00
1
1863
11:37:33
114.00
115.00
115.00
+3.50
1
1862
11:36:57
114.00
114.50
114.50
+3.00
1
1861
11:36:50
114.00
114.50
114.50
+3.00
1
1860
11:36:32
114.00
114.50
114.50
+3.00
1
1859
11:36:15
114.00
114.50
114.50
+3.00
1
1858
11:35:42
114.50
115.00
114.50
+3.00
1
1857
11:35:32
114.50
115.00
114.50
+3.00
1
1856
11:35:23
114.50
115.00
114.50
+3.00
1
1855
11:35:16
114.00
115.00
114.00
+2.50
1
1854
11:35:13
114.00
115.00
114.00
+2.50
2
1853
11:35:12
114.50
115.00
114.50
+3.00
3
1851
11:35:12
114.50
115.00
114.50
+3.00
1
1848
11:35:12
114.50
115.00
114.50
+3.00
5
1847
11:34:53
114.00
114.50
114.50
+3.00
7
1842
11:34:53
114.50
115.00
114.50
+3.00
3
1835
11:34:08
114.50
115.00
115.00
+3.50
1
1832
11:33:52
114.50
115.00
114.50
+3.00
1
1831
11:32:44
114.50
115.00
114.50
+3.00
1
1830
11:30:44
114.50
115.00
115.00
+3.50
1
1829
11:30:05
114.00
114.50
114.50
+3.00
2
1828
11:29:37
114.00
114.50
114.50
+3.00
1
1826
11:29:35
114.50
115.00
114.50
+3.00
3
1825
11:29:34
114.50
115.00
114.50
+3.00
1
1822
11:29:08
114.50
115.00
114.50
+3.00
1
1821
11:28:24
114.50
115.00
115.00
+3.50
1
1820
11:27:53
114.50
115.00
115.00
+3.50
5
1819
11:27:19
114.50
115.00
115.00
+3.50
1
1814
11:26:56
114.50
115.00
114.50
+3.00
1
1813
11:26:41
114.50
115.00
115.00
+3.50
1
1812
11:23:55
114.50
115.00
115.00
+3.50
1
1811
11:23:02
114.00
115.00
115.00
+3.50
1
1810
11:22:58
114.50
115.00
114.50
+3.00
1
1809
11:21:43
114.50
115.00
114.50
+3.00
9
1808
11:21:43
114.50
115.00
114.50
+3.00
5
1799
11:20:30
114.50
115.00
115.00
+3.50
1
1794
11:19:33
114.50
115.00
115.00
+3.50
2
1793
11:18:03
114.50
115.00
114.50
+3.00
1
1791
11:17:06
114.50
115.00
115.00
+3.50
1
1790
11:13:42
114.50
115.00
115.00
+3.50
1
1789
11:13:28
115.00
115.50
115.00
+3.50
7
1788
11:13:28
115.00
115.50
115.00
+3.50
1
1781
11:13:03
115.00
115.50
115.00
+3.50
1
1780
11:12:35
115.00
115.50
115.00
+3.50
1
1779
11:12:08
115.00
115.50
115.00
+3.50
3
1778
11:12:08
115.00
115.50
115.00
+3.50
1
1775
11:11:23
115.00
115.50
115.00
+3.50
1
1774
11:11:19
115.00
115.50
115.00
+3.50
2
1773
11:10:54
115.00
115.50
115.00
+3.50
5
1771
11:10:20
114.50
115.00
115.00
+3.50
1
1766
11:10:18
114.50
115.50
115.50
+4.00
1
1765
11:10:17
114.50
115.50
115.50
+4.00
2
1764
11:10:17
114.50
115.50
114.50
+3.00
1
1762
11:10:17
114.50
115.50
115.50
+4.00
1
1761
11:10:16
115.00
115.50
115.00
+3.50
3
1760
11:10:16
115.00
115.50
115.00
+3.50
10
1757
11:09:42
115.00
115.50
115.00
+3.50
1
1747
11:09:13
115.00
115.50
115.00
+3.50
1
1746
11:08:32
115.00
115.50
115.00
+3.50
1
1745
11:08:21
114.50
115.00
115.00
+3.50
44
1744
11:08:13
114.50
115.00
114.50
+3.00
1
1700
11:08:04
114.50
115.00
115.00
+3.50
10
1699
11:06:53
114.50
115.00
115.00
+3.50
1
1689
11:06:17
114.50
115.00
114.50
+3.00
1
1688
11:06:14
114.50
115.00
115.00
+3.50
1
1687
11:05:56
114.50
115.00
115.00
+3.50
1
1686
11:05:11
114.50
115.00
115.00
+3.50
2
1685
11:03:28
114.50
115.00
115.00
+3.50
1
1683
11:02:28
114.50
115.00
114.50
+3.00
1
1682
11:01:45
114.50
115.00
114.50
+3.00
1
1681
11:01:10
114.50
115.00
114.50
+3.00
2
1680
11:01:01
114.50
115.00
114.50
+3.00
1
1678
11:00:14
114.50
115.00
115.00
+3.50
6
1677
11:00:04
114.50
115.00
115.00
+3.50
1
1671
10:59:41
114.50
115.00
114.50
+3.00
1
1670
10:58:29
114.50
115.00
114.50
+3.00
2
1669
10:58:29
114.50
115.00
114.50
+3.00
2
1667
10:57:55
114.00
114.50
114.50
+3.00
2
1665
10:57:53
114.00
115.00
115.00
+3.50
1
1663
10:57:53
114.00
114.50
114.50
+3.00
1
1662
10:57:53
114.50
115.00
114.50
+3.00
4
1661
10:57:53
114.50
115.00
114.50
+3.00
4
1657
10:57:53
114.50
115.00
114.50
+3.00
1
1653
10:57:46
114.50
115.00
114.50
+3.00
1
1652
10:57:39
114.50
115.00
115.00
+3.50
1
1651
10:57:01
114.50
115.00
115.00
+3.50
8
1650
10:56:39
114.50
115.00
115.00
+3.50
1
1642
10:55:57
114.50
115.00
114.50
+3.00
1
1641
10:55:27
114.50
115.00
114.50
+3.00
2
1640
10:55:21
114.50
115.00
114.50
+3.00
1
1638
10:54:59
114.50
115.00
114.50
+3.00
1
1637
10:53:58
114.00
114.50
114.50
+3.00
41
1636
10:53:40
114.00
114.50
114.50
+3.00
1
1595
10:53:15
114.00
114.50
114.50
+3.00
1
1594
10:52:13
114.00
114.50
114.00
+2.50
1
1593
10:52:03
113.50
114.00
114.00
+2.50
6
1592
10:52:03
113.50
114.00
114.00
+2.50
13
1586
10:51:52
113.50
114.00
113.50
+2.00
1
1573
10:51:14
113.50
114.00
113.50
+2.00
1
1572
10:51:07
113.50
114.00
113.50
+2.00
1
1571
10:51:04
113.50
114.00
113.50
+2.00
1
1570
10:51:03
113.50
114.00
113.50
+2.00
1
1569
10:50:50
113.50
114.00
113.50
+2.00
1
1568
10:50:49
113.50
114.00
113.50
+2.00
1
1567
10:50:44
113.50
114.00
113.50
+2.00
1
1566
10:50:31
113.50
114.00
113.50
+2.00
1
1565
10:50:24
113.50
114.00
113.50
+2.00
1
1564
10:50:20
113.50
114.00
113.50
+2.00
1
1563
10:50:17
113.50
114.00
113.50
+2.00
1
1562
10:50:11
113.50
114.00
113.50
+2.00
1
1561
10:50:07
113.50
114.00
113.50
+2.00
1
1560
10:50:02
113.50
114.00
113.50
+2.00
1
1559
10:50:01
113.50
114.00
113.50
+2.00
1
1558
10:49:57
113.50
114.00
113.50
+2.00
1
1557
10:49:54
113.50
114.00
113.50
+2.00
1
1556
10:49:51
113.50
114.00
114.00
+2.50
1
1555
10:49:47
113.50
114.00
113.50
+2.00
1
1554
10:49:39
113.50
114.00
113.50
+2.00
1
1553
10:49:39
113.50
114.00
113.50
+2.00
1
1552
10:49:25
113.50
114.00
113.50
+2.00
1
1551
10:49:25
113.50
114.00
113.50
+2.00
1
1550
10:49:15
113.50
114.00
113.50
+2.00
1
1549
10:49:11
113.50
114.00
113.50
+2.00
1
1548
10:49:04
113.50
114.00
113.50
+2.00
1
1547
10:48:59
113.50
114.00
113.50
+2.00
1
1546
10:48:44
113.50
114.00
113.50
+2.00
1
1545
10:48:39
113.50
114.00
113.50
+2.00
1
1544
10:48:32
113.50
114.00
113.50
+2.00
1
1543
10:48:28
113.50
114.00
113.50
+2.00
1
1542
10:48:22
113.50
114.00
113.50
+2.00
1
1541
10:47:58
113.50
114.00
114.00
+2.50
1
1540
10:47:06
113.50
114.00
114.00
+2.50
1
1539
10:46:26
113.50
114.00
114.00
+2.50
1
1538
10:46:16
113.50
114.00
114.00
+2.50
1
1537
10:45:51
113.50
114.00
114.00
+2.50
2
1536
10:44:07
113.50
114.00
114.00
+2.50
1
1534
10:43:02
113.50
114.00
114.00
+2.50
1
1533
10:42:56
113.50
114.00
114.00
+2.50
1
1532
10:40:40
113.50
114.00
114.00
+2.50
1
1531
10:39:37
113.50
114.00
114.00
+2.50
1
1530
10:39:16
113.00
113.50
113.50
+2.00
5
1529
10:39:16
113.00
113.50
113.50
+2.00
15
1524
10:37:51
113.00
113.50
113.00
+1.50
1
1509
10:37:50
113.00
113.50
113.50
+2.00
1
1508
10:36:13
113.00
113.50
113.50
+2.00
1
1507
10:36:03
113.00
113.50
113.00
+1.50
3
1506
10:35:51
113.00
113.50
113.50
+2.00
1
1503
10:35:40
113.00
113.50
113.00
+1.50
1
1502
10:35:37
113.00
113.50
113.00
+1.50
1
1501
10:35:28
113.00
113.50
113.00
+1.50
1
1500
10:35:15
113.00
113.50
113.00
+1.50
1
1499
10:34:56
113.00
113.50
113.00
+1.50
1
1498
10:34:50
113.00
113.50
113.00
+1.50
1
1497
10:33:54
113.00
113.50
113.00
+1.50
1
1496
10:32:49
113.00
113.50
113.50
+2.00
1
1495
10:32:14
113.00
113.50
113.50
+2.00
1
1494
10:32:04
113.00
113.50
113.00
+1.50
1
1493
10:32:01
113.00
113.50
113.00
+1.50
4
1492
10:31:05
113.00
113.50
113.00
+1.50
1
1488
10:30:41
113.00
113.50
113.00
+1.50
1
1487
10:30:22
113.00
113.50
113.00
+1.50
1
1486
10:30:13
113.00
113.50
113.00
+1.50
1
1485
10:30:05
113.00
113.50
113.00
+1.50
1
1484
10:29:59
113.00
113.50
113.00
+1.50
1
1483
10:29:55
113.00
113.50
113.00
+1.50
1
1482
10:29:47
113.00
113.50
113.00
+1.50
1
1481
10:29:44
113.00
113.50
113.00
+1.50
2
1480
10:29:24
113.00
113.50
113.50
+2.00
1
1478
10:27:41
113.00
113.50
113.00
+1.50
1
1477
10:27:35
113.00
113.50
113.00
+1.50
1
1476
10:27:23
113.00
113.50
113.00
+1.50
1
1475
10:27:17
113.00
113.50
113.00
+1.50
1
1474
10:27:12
113.00
113.50
113.00
+1.50
1
1473
10:27:09
113.00
113.50
113.00
+1.50
1
1472
10:27:04
113.00
113.50
113.00
+1.50
1
1471
10:26:59
113.00
113.50
113.00
+1.50
1
1470
10:26:48
113.00
113.50
113.00
+1.50
1
1469
10:26:43
113.00
113.50
113.00
+1.50
1
1468
10:26:35
113.00
113.50
113.00
+1.50
1
1467
10:26:03
113.00
113.50
113.50
+2.00
1
1466
10:26:00
113.00
113.50
113.50
+2.00
1
1465
10:26:00
113.00
113.50
113.50
+2.00
1
1464
10:24:55
113.00
113.50
113.00
+1.50
1
1463
10:24:44
113.00
113.50
113.00
+1.50
1
1462
10:24:40
113.00
113.50
113.00
+1.50
1
1461
10:24:38
113.00
113.50
113.50
+2.00
1
1460
10:24:37
113.00
113.50
113.50
+2.00
1
1459
10:24:37
113.00
113.50
113.00
+1.50
1
1458
10:24:33
113.00
113.50
113.00
+1.50
1
1457
10:24:23
113.50
114.00
113.50
+2.00
1
1456
10:24:20
113.50
114.00
113.50
+2.00
1
1455
10:24:07
113.50
114.00
113.50
+2.00
1
1454
10:24:01
113.50
114.00
113.50
+2.00
1
1453
10:23:55
113.50
114.00
113.50
+2.00
1
1452
10:23:47
113.50
114.00
113.50
+2.00
1
1451
10:23:43
113.50
114.00
114.00
+2.50
2
1450
10:23:40
113.50
114.00
113.50
+2.00
1
1448
10:23:36
113.50
114.00
113.50
+2.00
1
1447
10:23:31
113.50
114.00
113.50
+2.00
1
1446
10:23:26
113.00
113.50
113.50
+2.00
6
1445
10:23:24
113.00
113.50
113.00
+1.50
1
1439
10:22:35
113.00
113.50
113.50
+2.00
1
1438
10:22:32
113.00
113.50
113.00
+1.50
1
1437
10:22:29
113.00
113.50
113.00
+1.50
1
1436
10:22:15
113.00
113.50
113.00
+1.50
1
1435
10:22:02
113.00
113.50
113.00
+1.50
1
1434
10:21:50
113.00
113.50
113.00
+1.50
1
1433
10:21:44
113.00
113.50
113.00
+1.50
2
1432
10:21:43
113.00
113.50
113.00
+1.50
1
1430
10:20:40
113.00
113.50
113.00
+1.50
1
1429
10:20:30
113.00
113.50
113.00
+1.50
2
1428
10:20:16
113.00
113.50
113.00
+1.50
2
1426
10:20:01
112.50
113.50
112.50
+1.00
1
1424
10:19:57
112.50
113.50
112.50
+1.00
1
1423
10:19:44
112.50
113.50
112.50
+1.00
1
1422
10:19:35
112.50
113.50
112.50
+1.00
1
1421
10:19:31
113.00
113.50
113.00
+1.50
1
1420
10:19:27
113.00
113.50
113.00
+1.50
1
1419
10:19:19
113.00
113.50
113.00
+1.50
1
1418
10:19:15
113.00
113.50
113.00
+1.50
1
1417
10:19:11
113.00
113.50
113.50
+2.00
1
1416
10:19:11
113.00
113.50
113.00
+1.50
1
1415
10:19:05
113.00
113.50
113.00
+1.50
1
1414
10:18:36
113.00
113.50
113.00
+1.50
1
1413
10:18:30
113.00
113.50
113.00
+1.50
1
1412
10:18:26
113.00
113.50
113.00
+1.50
1
1411
10:18:14
113.00
113.50
113.00
+1.50
1
1410
10:18:08
113.00
113.50
113.00
+1.50
1
1409
10:17:57
113.00
113.50
113.50
+2.00
1
1408
10:17:56
113.00
113.50
113.00
+1.50
1
1407
10:17:45
113.00
113.50
113.00
+1.50
1
1406
10:17:43
113.00
113.50
113.50
+2.00
1
1405
10:17:34
113.00
113.50
113.00
+1.50
1
1404
10:17:30
113.00
113.50
113.00
+1.50
1
1403
10:17:20
113.00
113.50
113.00
+1.50
1
1402
10:17:17
113.00
113.50
113.00
+1.50
1
1401
10:17:11
113.00
113.50
113.00
+1.50
1
1400
10:17:08
113.00
113.50
113.00
+1.50
1
1399
10:17:02
113.00
113.50
113.50
+2.00
1
1398
10:16:21
113.00
113.50
113.50
+2.00
8
1397
10:16:05
113.00
113.50
113.50
+2.00
1
1389
10:15:46
113.00
113.50
113.50
+2.00
1
1388
10:14:40
112.50
113.00
113.00
+1.50
2
1387
10:14:28
112.50
113.00
113.00
+1.50
1
1385
10:14:19
112.50
113.50
112.50
+1.00
1
1384
10:14:11
112.50
113.50
112.50
+1.00
1
1383
10:14:08
112.50
113.00
113.00
+1.50
1
1382
10:14:03
112.50
113.50
112.50
+1.00
1
1381
10:13:52
112.50
113.50
112.50
+1.00
1
1380
10:13:46
112.50
113.50
112.50
+1.00
1
1379
10:13:34
112.50
113.50
112.50
+1.00
1
1378
10:13:30
112.50
113.50
112.50
+1.00
1
1377
10:13:20
113.00
113.50
113.00
+1.50
1
1376
10:13:13
113.00
113.50
113.00
+1.50
1
1375
10:13:06
113.00
113.50
113.00
+1.50
1
1374
10:13:01
113.00
113.50
113.00
+1.50
1
1373
10:12:53
113.00
113.50
113.00
+1.50
1
1372
10:12:47
113.00
113.50
113.00
+1.50
1
1371
10:12:44
113.00
113.50
113.00
+1.50
1
1370
10:12:22
113.00
113.50
113.50
+2.00
1
1369
10:11:59
113.00
113.50
113.50
+2.00
3
1368
10:11:32
113.00
113.50
113.50
+2.00
1
1365
10:11:17
113.00
113.50
113.00
+1.50
1
1364
10:11:17
113.00
113.50
113.00
+1.50
1
1363
10:11:11
113.00
113.50
113.00
+1.50
1
1362
10:11:01
113.00
113.50
113.00
+1.50
1
1361
10:09:25
112.50
113.00
113.00
+1.50
1
1360
10:09:17
112.50
113.00
113.00
+1.50
1
1359
10:09:04
112.50
113.00
113.00
+1.50
2
1358
10:08:58
112.50
113.00
113.00
+1.50
1
1356
10:08:57
112.50
113.00
113.00
+1.50
1
1355
10:08:43
112.50
113.00
112.50
+1.00
1
1354
10:08:37
112.50
113.00
112.50
+1.00
1
1353
10:08:25
112.50
113.00
112.50
+1.00
1
1352
10:08:19
112.50
113.00
112.50
+1.00
1
1351
10:08:14
112.50
113.00
112.50
+1.00
4
1350
10:08:02
112.50
113.00
112.50
+1.00
1
1346
10:07:57
112.50
113.00
112.50
+1.00
1
1345
10:07:40
112.50
113.00
112.50
+1.00
1
1344
10:07:35
112.50
113.00
112.50
+1.00
1
1343
10:07:22
112.50
113.00
112.50
+1.00
1
1342
10:07:17
112.50
113.00
112.50
+1.00
1
1341
10:07:12
112.50
113.00
112.50
+1.00
1
1340
10:06:54
112.50
113.00
112.50
+1.00
1
1339
10:06:47
112.50
113.00
112.50
+1.00
1
1338
10:06:41
112.50
113.00
112.50
+1.00
1
1337
10:06:39
112.50
113.00
113.00
+1.50
1
1336
10:06:34
112.50
113.00
112.50
+1.00
1
1335
10:06:32
112.50
113.00
113.00
+1.50
1
1334
10:06:32
112.50
113.00
112.50
+1.00
1
1333
10:06:31
112.50
113.00
112.50
+1.00
1
1332
10:06:31
112.50
113.00
112.50
+1.00
1
1331
10:06:31
113.00
113.50
113.00
+1.50
24
1330
10:06:27
113.00
113.50
113.00
+1.50
1
1306
10:06:20
113.00
113.50
113.00
+1.50
1
1305
10:06:19
113.00
113.50
113.00
+1.50
3
1304
10:06:19
113.00
113.50
113.00
+1.50
2
1301
10:06:19
113.00
113.50
113.00
+1.50
1
1299
10:06:14
113.00
113.50
113.00
+1.50
1
1298
10:06:06
113.00
113.50
113.00
+1.50
1
1297
10:05:51
113.00
113.50
113.00
+1.50
1
1296
10:05:50
113.00
113.50
113.00
+1.50
1
1295
10:05:46
113.00
113.50
113.50
+2.00
1
1294
10:05:41
113.00
113.50
113.00
+1.50
1
1293
10:05:33
113.00
113.50
113.50
+2.00
1
1292
10:05:32
113.00
113.50
113.50
+2.00
1
1291
10:05:28
113.00
113.50
113.00
+1.50
1
1290
10:04:39
113.00
113.50
113.00
+1.50
1
1289
10:04:35
113.00
113.50
113.50
+2.00
1
1288
10:04:22
113.00
113.50
113.50
+2.00
2
1287
10:03:26
113.00
113.50
113.50
+2.00
2
1285
10:03:11
113.00
113.50
113.50
+2.00
2
1283
10:02:31
113.00
113.50
113.50
+2.00
5
1281
10:02:12
113.00
113.50
113.50
+2.00
1
1276
10:02:09
113.00
113.50
113.50
+2.00
1
1275
10:01:50
113.00
113.50
113.50
+2.00
2
1274
10:00:11
113.00
113.50
113.00
+1.50
2
1272
09:59:06
113.00
113.50
113.00
+1.50
1
1270
09:58:54
113.00
113.50
113.00
+1.50
1
1269
09:58:50
113.00
113.50
113.00
+1.50
1
1268
09:58:44
113.00
113.50
113.50
+2.00
1
1267
09:58:37
113.00
113.50
113.00
+1.50
1
1266
09:58:26
113.00
113.50
113.00
+1.50
1
1265
09:58:20
113.00
113.50
113.00
+1.50
1
1264
09:58:05
113.00
113.50
113.00
+1.50
1
1263
09:58:01
113.00
113.50
113.00
+1.50
1
1262
09:57:56
113.00
113.50
113.00
+1.50
1
1261
09:57:52
113.00
113.50
113.50
+2.00
1
1260
09:57:45
113.00
113.50
113.00
+1.50
1
1259
09:57:41
113.00
113.50
113.00
+1.50
1
1258
09:57:37
113.00
113.50
113.50
+2.00
5
1257
09:57:37
113.00
113.50
113.00
+1.50
1
1252
09:57:32
113.00
113.50
113.00
+1.50
1
1251
09:57:30
113.00
113.50
113.50
+2.00
1
1250
09:56:30
113.00
113.50
113.00
+1.50
1
1249
09:56:28
113.00
113.50
113.50
+2.00
1
1248
09:55:56
113.00
113.50
113.00
+1.50
1
1247
09:55:51
113.00
113.50
113.00
+1.50
1
1246
09:55:46
113.00
113.50
113.00
+1.50
1
1245
09:55:35
113.00
113.50
113.00
+1.50
1
1244
09:55:31
113.00
113.50
113.00
+1.50
1
1243
09:55:25
113.00
113.50
113.00
+1.50
1
1242
09:55:22
113.00
113.50
113.00
+1.50
1
1241
09:55:21
113.00
113.50
113.00
+1.50
1
1240
09:55:20
113.00
113.50
113.50
+2.00
1
1239
09:55:16
113.00
113.50
113.00
+1.50
1
1238
09:55:12
113.00
113.50
113.00
+1.50
1
1237
09:55:10
113.00
113.50
113.50
+2.00
1
1236
09:55:07
113.00
113.50
113.00
+1.50
1
1235
09:55:06
113.00
113.50
113.00
+1.50
1
1234
09:55:06
113.00
113.50
113.00
+1.50
1
1233
09:55:01
113.00
113.50
113.00
+1.50
1
1232
09:54:58
113.00
113.50
113.00
+1.50
1
1231
09:54:52
113.00
113.50
113.00
+1.50
1
1230
09:54:48
113.00
113.50
113.00
+1.50
1
1229
09:54:45
113.00
113.50
113.00
+1.50
1
1228
09:54:40
113.00
113.50
113.00
+1.50
1
1227
09:54:39
113.00
113.50
113.00
+1.50
1
1226
09:54:35
113.00
113.50
113.00
+1.50
1
1225
09:54:31
113.50
114.00
113.50
+2.00
13
1224
09:54:31
113.50
114.00
113.50
+2.00
1
1211
09:54:27
113.50
114.00
113.50
+2.00
1
1210
09:54:22
113.50
114.00
113.50
+2.00
1
1209
09:54:05
113.50
114.00
114.00
+2.50
1
1208
09:52:20
113.50
114.00
114.00
+2.50
1
1207
09:51:55
113.50
114.00
114.00
+2.50
1
1206
09:51:18
113.50
114.00
114.00
+2.50
1
1205
09:51:07
113.50
114.00
114.00
+2.50
1
1204
09:51:02
113.50
114.00
113.50
+2.00
1
1203
09:49:02
113.50
114.00
113.50
+2.00
3
1202
09:48:31
113.00
113.50
113.50
+2.00
4
1199
09:48:31
113.00
113.50
113.50
+2.00
1
1195
09:48:12
113.00
113.50
113.50
+2.00
1
1194
09:47:38
113.00
113.50
113.50
+2.00
1
1193
09:46:45
113.00
113.50
113.50
+2.00
1
1192
09:45:16
113.00
113.50
113.00
+1.50
1
1191
09:45:13
113.00
113.50
113.00
+1.50
1
1190
09:45:07
113.00
113.50
113.50
+2.00
1
1189
09:45:03
113.00
113.50
113.00
+1.50
1
1188
09:44:56
113.00
113.50
113.00
+1.50
1
1187
09:44:46
113.00
113.50
113.00
+1.50
1
1186
09:44:41
113.00
113.50
113.00
+1.50
1
1185
09:44:39
113.50
114.00
113.50
+2.00
7
1184
09:44:38
113.50
114.00
113.50
+2.00
1
1177
09:44:32
113.50
114.00
113.50
+2.00
1
1176
09:44:27
113.50
114.00
113.50
+2.00
1
1175
09:44:22
113.50
114.00
113.50
+2.00
1
1174
09:44:21
113.50
114.00
113.50
+2.00
1
1173
09:44:21
113.50
114.00
113.50
+2.00
1
1172
09:44:18
113.50
114.00
113.50
+2.00
9
1171
09:44:18
113.50
114.00
113.50
+2.00
1
1162
09:44:18
113.50
114.00
113.50
+2.00
1
1161
09:44:16
113.50
114.00
113.50
+2.00
1
1160
09:44:13
113.50
114.00
113.50
+2.00
1
1159
09:43:51
113.50
114.00
114.00
+2.50
1
1158
09:43:21
113.50
114.00
114.00
+2.50
1
1157
09:42:30
113.50
114.00
114.00
+2.50
1
1156
09:42:27
113.50
114.00
114.00
+2.50
1
1155
09:42:24
113.50
114.00
114.00
+2.50
1
1154
09:42:03
113.50
114.00
114.00
+2.50
1
1153
09:41:42
113.50
114.00
114.00
+2.50
1
1152
09:40:58
113.50
114.00
113.50
+2.00
1
1151
09:40:55
113.50
114.00
113.50
+2.00
3
1150
09:38:20
113.50
114.00
113.50
+2.00
1
1147
09:38:18
113.50
114.00
114.00
+2.50
1
1146
09:38:03
113.50
114.00
113.50
+2.00
1
1145
09:37:45
113.50
114.00
113.50
+2.00
1
1144
09:37:28
113.00
114.00
113.00
+1.50
1
1143
09:37:24
113.00
114.00
113.00
+1.50
1
1142
09:37:20
113.50
114.00
113.50
+2.00
1
1141
09:37:18
113.00
114.00
113.00
+1.50
1
1140
09:37:13
113.50
114.00
113.50
+2.00
1
1139
09:37:10
113.50
114.00
113.50
+2.00
1
1138
09:36:58
113.00
114.00
114.00
+2.50
5
1137
09:36:58
113.00
114.00
113.00
+1.50
1
1132
09:36:43
113.00
114.00
113.00
+1.50
1
1131
09:36:35
113.00
114.00
113.00
+1.50
1
1130
09:36:31
113.00
114.00
113.00
+1.50
1
1129
09:36:29
113.50
114.00
113.50
+2.00
1
1128
09:36:27
113.50
114.00
113.50
+2.00
1
1127
09:36:22
113.00
113.50
113.50
+2.00
2
1126
09:36:22
113.00
114.00
113.00
+1.50
1
1124
09:36:18
113.00
114.00
113.00
+1.50
1
1123
09:36:13
113.00
114.00
113.00
+1.50
1
1122
09:36:03
113.00
114.00
113.00
+1.50
1
1121
09:35:59
113.00
114.00
113.00
+1.50
1
1120
09:35:55
113.00
114.00
113.00
+1.50
1
1119
09:35:47
113.00
114.00
113.00
+1.50
1
1118
09:35:41
113.00
114.00
113.00
+1.50
1
1117
09:35:36
113.00
114.00
113.00
+1.50
1
1116
09:35:30
113.00
113.50
113.50
+2.00
1
1115
09:35:27
113.00
114.00
113.00
+1.50
1
1114
09:35:21
113.00
114.00
113.00
+1.50
1
1113
09:35:21
113.00
114.00
113.00
+1.50
1
1112
09:35:14
113.00
114.00
113.00
+1.50
1
1111
09:35:10
113.00
114.00
113.00
+1.50
1
1110
09:35:05
113.00
114.00
113.00
+1.50
1
1109
09:35:01
113.00
114.00
113.00
+1.50
1
1108
09:34:58
113.50
114.00
113.50
+2.00
1
1107
09:34:54
113.00
114.00
113.00
+1.50
1
1106
09:34:53
113.00
114.00
114.00
+2.50
1
1105
09:34:51
113.50
114.00
113.50
+2.00
1
1104
09:34:51
113.00
114.00
113.00
+1.50
1
1103
09:34:45
113.00
114.00
113.00
+1.50
1
1102
09:34:45
113.50
114.00
113.50
+2.00
1
1101
09:34:42
113.00
114.00
113.00
+1.50
1
1100
09:34:39
113.00
113.50
113.50
+2.00
1
1099
09:34:38
113.50
114.00
113.50
+2.00
1
1098
09:34:37
113.00
114.00
113.00
+1.50
1
1097
09:34:35
113.00
113.50
113.50
+2.00
1
1096
09:34:34
113.00
114.00
113.00
+1.50
1
1095
09:34:30
113.00
114.00
113.00
+1.50
1
1094
09:34:29
113.00
113.50
113.50
+2.00
1
1093
09:34:26
113.00
113.50
113.50
+2.00
1
1092
09:34:26
113.00
113.50
113.50
+2.00
2
1091
09:34:26
113.00
114.00
113.00
+1.50
1
1089
09:34:22
113.00
114.00
113.00
+1.50
1
1088
09:34:16
113.00
114.00
113.00
+1.50
1
1087
09:34:12
113.00
114.00
113.00
+1.50
1
1086
09:34:06
113.00
114.00
113.00
+1.50
1
1085
09:34:01
113.00
114.00
113.00
+1.50
1
1084
09:33:58
113.00
114.00
113.00
+1.50
1
1083
09:33:53
113.00
114.00
113.00
+1.50
1
1082
09:33:49
113.50
114.00
113.50
+2.00
1
1081
09:33:45
113.50
114.00
113.50
+2.00
1
1080
09:33:44
113.00
113.50
113.50
+2.00
2
1079
09:33:42
113.00
114.00
113.00
+1.50
1
1077
09:33:36
113.00
114.00
113.00
+1.50
1
1076
09:33:34
113.00
113.50
113.50
+2.00
1
1075
09:33:34
113.00
113.50
113.50
+2.00
1
1074
09:33:34
113.50
114.00
113.50
+2.00
1
1073
09:33:34
113.00
114.00
113.00
+1.50
1
1072
09:33:33
113.00
114.00
113.00
+1.50
1
1071
09:33:29
113.50
114.00
113.50
+2.00
1
1070
09:33:28
113.50
114.00
113.50
+2.00
1
1069
09:33:23
113.50
114.00
113.50
+2.00
1
1068
09:33:19
113.50
114.00
113.50
+2.00
1
1067
09:33:15
113.50
114.00
113.50
+2.00
1
1066
09:33:11
113.50
114.00
113.50
+2.00
1
1065
09:33:06
113.50
114.00
113.50
+2.00
1
1064
09:33:05
113.50
114.00
113.50
+2.00
1
1063
09:33:00
113.50
114.00
113.50
+2.00
1
1062
09:32:56
113.50
114.00
113.50
+2.00
1
1061
09:32:52
113.50
114.00
113.50
+2.00
1
1060
09:32:48
113.50
114.00
113.50
+2.00
1
1059
09:32:44
113.50
114.00
113.50
+2.00
1
1058
09:32:38
113.50
114.00
113.50
+2.00
1
1057
09:32:33
113.50
114.00
113.50
+2.00
1
1056
09:32:28
113.50
114.00
113.50
+2.00
1
1055
09:32:25
113.50
114.00
113.50
+2.00
1
1054
09:32:19
113.50
114.00
113.50
+2.00
1
1053
09:32:13
113.50
114.00
113.50
+2.00
1
1052
09:32:09
113.50
114.00
113.50
+2.00
1
1051
09:32:04
113.50
114.00
113.50
+2.00
1
1050
09:31:59
113.50
114.00
113.50
+2.00
1
1049
09:31:52
113.50
114.00
113.50
+2.00
1
1048
09:31:45
113.50
114.00
113.50
+2.00
1
1047
09:31:41
113.50
114.00
113.50
+2.00
1
1046
09:31:38
113.50
114.00
113.50
+2.00
1
1045
09:31:35
113.50
114.00
113.50
+2.00
1
1044
09:31:33
113.50
114.00
113.50
+2.00
1
1043
09:31:31
113.50
114.00
113.50
+2.00
1
1042
09:31:31
113.50
114.00
113.50
+2.00
1
1041
09:31:30
113.50
114.00
113.50
+2.00
5
1040
09:31:29
113.50
114.00
114.00
+2.50
1
1035
09:31:27
113.50
114.00
113.50
+2.00
1
1034
09:31:27
113.50
114.00
113.50
+2.00
2
1033
09:31:23
113.50
114.00
113.50
+2.00
1
1031
09:31:20
113.50
114.00
113.50
+2.00
1
1030
09:31:15
113.50
114.00
113.50
+2.00
1
1029
09:31:09
113.50
114.00
113.50
+2.00
1
1028
09:31:02
113.50
114.00
113.50
+2.00
1
1027
09:30:58
113.50
114.00
113.50
+2.00
1
1026
09:30:52
113.50
114.00
113.50
+2.00
1
1025
09:30:45
113.50
114.00
113.50
+2.00
1
1024
09:30:42
113.50
114.00
113.50
+2.00
1
1023
09:30:36
113.50
114.00
113.50
+2.00
1
1022
09:30:31
113.50
114.00
113.50
+2.00
1
1021
09:30:27
113.50
114.00
113.50
+2.00
1
1020
09:30:22
113.50
114.00
113.50
+2.00
1
1019
09:30:16
113.50
114.00
113.50
+2.00
1
1018
09:30:12
113.50
114.00
113.50
+2.00
1
1017
09:30:05
113.50
114.00
113.50
+2.00
1
1016
09:30:00
113.50
114.00
113.50
+2.00
1
1015
09:29:53
113.50
114.00
113.50
+2.00
1
1014
09:29:47
113.50
114.00
113.50
+2.00
1
1013
09:29:44
113.50
114.00
113.50
+2.00
1
1012
09:29:39
113.50
114.00
114.00
+2.50
1
1011
09:29:38
113.50
114.00
113.50
+2.00
1
1010
09:29:32
113.50
114.00
113.50
+2.00
1
1009
09:29:27
113.50
114.00
113.50
+2.00
1
1008
09:29:23
113.50
114.00
113.50
+2.00
1
1007
09:29:18
113.50
114.00
113.50
+2.00
1
1006
09:29:14
113.50
114.00
114.00
+2.50
4
1005
09:29:14
113.50
114.00
113.50
+2.00
1
1001
09:29:10
113.50
114.00
114.00
+2.50
1
1000
09:29:06
113.50
114.50
113.50
+2.00
1
999
09:29:01
113.50
114.50
113.50
+2.00
1
998
09:28:57
113.50
114.50
113.50
+2.00
1
997
09:28:52
113.50
114.50
113.50
+2.00
1
996
09:28:46
113.50
114.50
113.50
+2.00
1
995
09:28:43
113.50
114.50
113.50
+2.00
1
994
09:28:39
114.00
114.50
114.00
+2.50
1
993
09:28:33
114.00
114.50
114.00
+2.50
1
992
09:28:29
114.00
114.50
114.00
+2.50
1
991
09:28:24
114.00
114.50
114.00
+2.50
1
990
09:28:24
114.00
114.50
114.00
+2.50
1
989
09:28:19
114.00
114.50
114.00
+2.50
1
988
09:28:12
114.00
114.50
114.00
+2.50
1
987
09:28:07
114.00
114.50
114.00
+2.50
1
986
09:28:06
114.00
114.50
114.00
+2.50
1
985
09:28:04
113.50
114.50
114.50
+3.00
1
984
09:28:02
113.50
114.50
113.50
+2.00
1
983
09:27:53
113.50
114.50
113.50
+2.00
1
982
09:27:49
113.50
114.50
113.50
+2.00
1
981
09:27:45
114.00
114.50
114.00
+2.50
1
980
09:27:40
113.50
114.50
113.50
+2.00
1
979
09:27:39
113.50
114.00
114.00
+2.50
1
978
09:27:36
113.50
114.50
113.50
+2.00
1
977
09:27:30
113.50
114.50
113.50
+2.00
1
976
09:27:24
113.50
114.50
113.50
+2.00
1
975
09:27:20
113.50
114.00
114.00
+2.50
4
974
09:27:18
113.50
114.50
113.50
+2.00
1
970
09:27:15
113.50
114.50
113.50
+2.00
1
969
09:27:12
114.00
114.50
114.00
+2.50
1
968
09:27:10
114.00
114.50
114.00
+2.50
2
967
09:27:06
114.00
114.50
114.00
+2.50
1
965
09:26:59
114.00
114.50
114.00
+2.50
1
964
09:26:53
114.00
114.50
114.00
+2.50
1
963
09:26:49
114.00
114.50
114.00
+2.50
1
962
09:26:44
114.00
114.50
114.00
+2.50
1
961
09:26:40
114.00
114.50
114.00
+2.50
1
960
09:26:39
114.00
114.50
114.00
+2.50
1
959
09:26:39
114.00
114.50
114.00
+2.50
7
958
09:26:35
114.00
114.50
114.00
+2.50
1
951
09:26:25
114.00
114.50
114.00
+2.50
1
950
09:26:17
114.00
114.50
114.00
+2.50
2
949
09:25:59
114.00
114.50
114.00
+2.50
1
947
09:25:54
114.00
114.50
114.00
+2.50
1
946
09:25:50
114.00
114.50
114.00
+2.50
1
945
09:25:44
114.00
114.50
114.00
+2.50
1
944
09:25:40
114.00
114.50
114.00
+2.50
1
943
09:25:37
114.00
114.50
114.00
+2.50
1
942
09:25:31
114.00
115.00
114.00
+2.50
1
941
09:25:27
114.00
115.00
114.00
+2.50
1
940
09:25:24
114.00
115.00
114.00
+2.50
1
939
09:25:18
114.00
115.00
114.00
+2.50
1
938
09:25:17
114.50
115.00
114.50
+3.00
2
937
09:25:17
114.00
114.50
114.50
+3.00
3
935
09:25:17
114.00
114.50
114.50
+3.00
1
932
09:25:14
114.00
114.50
114.00
+2.50
1
931
09:25:11
114.00
114.50
114.00
+2.50
1
930
09:25:05
114.00
114.50
114.00
+2.50
1
929
09:25:01
114.00
114.50
114.00
+2.50
1
928
09:25:01
114.00
114.50
114.00
+2.50
1
927
09:24:57
114.00
114.50
114.00
+2.50
1
926
09:24:51
114.00
114.50
114.00
+2.50
1
925
09:24:46
114.00
115.00
114.00
+2.50
1
924
09:24:42
114.50
115.00
114.50
+3.00
2
923
09:24:42
114.50
115.00
114.50
+3.00
1
921
09:24:41
114.00
114.50
114.50
+3.00
8
920
09:24:40
114.00
114.50
114.50
+3.00
1
912
09:24:38
114.00
114.50
114.00
+2.50
1
911
09:24:35
114.00
114.50
114.00
+2.50
1
910
09:24:29
114.00
114.50
114.00
+2.50
1
909
09:24:25
114.00
114.50
114.00
+2.50
1
908
09:24:21
114.00
114.50
114.00
+2.50
1
907
09:24:15
114.00
114.50
114.00
+2.50
1
906
09:24:12
114.00
114.50
114.00
+2.50
1
905
09:24:07
114.00
114.50
114.00
+2.50
1
904
09:24:01
114.00
114.50
114.00
+2.50
1
903
09:23:58
114.00
114.50
114.00
+2.50
1
902
09:23:52
114.00
114.50
114.00
+2.50
1
901
09:23:47
114.00
114.50
114.00
+2.50
1
900
09:23:43
114.00
114.50
114.00
+2.50
1
899
09:23:36
114.00
114.50
114.00
+2.50
1
898
09:23:33
114.00
114.50
114.00
+2.50
1
897
09:23:27
114.00
114.50
114.00
+2.50
1
896
09:23:22
114.00
114.50
114.00
+2.50
1
895
09:23:16
114.00
114.50
114.00
+2.50
1
894
09:23:09
114.00
114.50
114.00
+2.50
1
893
09:23:08
114.00
114.50
114.00
+2.50
1
892
09:23:04
114.00
114.50
114.00
+2.50
1
891
09:22:59
114.00
114.50
114.00
+2.50
1
890
09:22:58
114.00
114.50
114.00
+2.50
1
889
09:22:56
114.00
114.50
114.00
+2.50
1
888
09:22:51
114.00
114.50
114.00
+2.50
1
887
09:22:47
114.00
114.50
114.00
+2.50
3
886
09:22:46
114.00
114.50
114.00
+2.50
1
883
09:22:43
114.00
114.50
114.00
+2.50
1
882
09:22:38
114.00
114.50
114.00
+2.50
1
881
09:22:34
114.00
114.50
114.00
+2.50
1
880
09:22:29
114.00
114.50
114.00
+2.50
1
879
09:22:26
114.00
114.50
114.00
+2.50
1
878
09:22:20
114.00
114.50
114.00
+2.50
1
877
09:22:20
114.00
114.50
114.00
+2.50
1
876
09:22:16
114.00
114.50
114.00
+2.50
1
875
09:22:13
114.00
114.50
114.00
+2.50
1
874
09:22:07
114.00
114.50
114.00
+2.50
1
873
09:22:03
114.00
114.50
114.00
+2.50
1
872
09:21:59
114.00
114.50
114.00
+2.50
1
871
09:21:52
114.00
114.50
114.00
+2.50
1
870
09:21:52
114.00
114.50
114.00
+2.50
1
869
09:21:52
114.00
114.50
114.50
+3.00
1
868
09:21:47
114.00
114.50
114.00
+2.50
1
867
09:21:43
114.00
114.50
114.00
+2.50
1
866
09:21:41
114.00
114.50
114.50
+3.00
1
865
09:21:40
114.00
114.50
114.00
+2.50
1
864
09:21:34
114.00
114.50
114.00
+2.50
1
863
09:21:32
114.00
114.50
114.50
+3.00
1
862
09:21:29
114.00
114.50
114.00
+2.50
1
861
09:21:25
114.00
114.50
114.00
+2.50
1
860
09:21:20
114.00
114.50
114.00
+2.50
1
859
09:21:16
114.00
114.50
114.50
+3.00
1
858
09:21:16
114.00
114.50
114.00
+2.50
1
857
09:21:10
114.00
114.50
114.00
+2.50
1
856
09:21:04
114.00
114.50
114.00
+2.50
1
855
09:20:59
114.00
114.50
114.00
+2.50
1
854
09:20:54
114.00
115.00
114.00
+2.50
1
853
09:20:50
114.00
115.00
114.00
+2.50
1
852
09:20:47
114.00
115.00
114.00
+2.50
1
851
09:20:44
114.50
115.00
114.50
+3.00
1
850
09:20:40
114.50
115.00
114.50
+3.00
1
849
09:20:35
114.50
115.00
114.50
+3.00
1
848
09:20:35
114.50
115.00
114.50
+3.00
1
847
09:20:32
114.50
115.00
114.50
+3.00
1
846
09:20:25
114.50
115.00
114.50
+3.00
1
845
09:20:19
114.50
115.00
114.50
+3.00
1
844
09:20:15
114.50
115.00
114.50
+3.00
1
843
09:20:12
114.50
115.00
114.50
+3.00
1
842
09:20:12
114.50
115.00
114.50
+3.00
1
841
09:20:07
114.50
115.00
114.50
+3.00
1
840
09:19:58
114.50
115.00
114.50
+3.00
1
839
09:19:56
114.50
115.00
114.50
+3.00
1
838
09:19:54
114.50
115.00
115.00
+3.50
1
837
09:19:53
114.50
115.00
114.50
+3.00
1
836
09:19:49
114.50
115.00
114.50
+3.00
1
835
09:19:46
114.50
115.00
114.50
+3.00
1
834
09:19:40
114.50
115.00
114.50
+3.00
1
833
09:19:36
114.50
115.00
114.50
+3.00
1
832
09:19:32
114.50
115.00
114.50
+3.00
1
831
09:19:29
114.50
115.00
114.50
+3.00
1
830
09:19:27
114.50
115.00
114.50
+3.00
1
829
09:19:26
114.50
115.00
115.00
+3.50
1
828
09:19:23
114.50
115.00
114.50
+3.00
1
827
09:19:21
114.50
115.00
114.50
+3.00
2
826
09:19:20
115.00
115.50
115.00
+3.50
27
824
09:19:20
115.00
115.50
115.00
+3.50
19
797
09:19:19
115.00
115.50
115.00
+3.50
1
778
09:19:15
115.00
115.50
115.00
+3.50
1
777
09:19:09
115.00
115.50
115.00
+3.50
1
776
09:19:06
115.00
115.50
115.00
+3.50
1
775
09:18:55
115.00
115.50
115.50
+4.00
2
774
09:18:38
115.00
115.50
115.50
+4.00
1
772
09:18:24
115.00
115.50
115.50
+4.00
1
771
09:17:51
115.00
115.50
115.50
+4.00
1
770
09:17:41
115.00
115.50
115.00
+3.50
1
769
09:17:40
115.00
115.50
115.50
+4.00
2
768
09:17:20
115.00
115.50
115.50
+4.00
1
766
09:16:58
115.00
115.50
115.50
+4.00
1
765
09:16:54
115.00
115.50
115.00
+3.50
1
764
09:16:53
115.00
115.50
115.00
+3.50
2
763
09:16:50
115.00
115.50
115.50
+4.00
1
761
09:16:48
115.00
115.50
115.00
+3.50
1
760
09:16:42
115.00
115.50
115.50
+4.00
1
759
09:16:19
115.00
115.50
115.50
+4.00
5
758
09:16:07
115.00
115.50
115.50
+4.00
4
753
09:16:07
115.00
115.50
115.00
+3.50
1
749
09:16:04
115.00
115.50
115.50
+4.00
1
748
09:15:05
115.00
115.50
115.50
+4.00
1
747
09:14:55
115.00
115.50
115.50
+4.00
1
746
09:14:54
115.50
116.00
115.50
+4.00
8
745
09:14:52
115.50
116.00
115.50
+4.00
10
737
09:14:48
115.00
115.50
115.50
+4.00
8
727
09:14:48
115.50
116.00
115.50
+4.00
2
719
09:14:44
115.50
116.00
115.50
+4.00
1
717
09:14:39
115.50
116.00
115.50
+4.00
1
716
09:14:38
115.50
116.00
115.50
+4.00
2
715
09:14:27
115.50
116.00
116.00
+4.50
1
713
09:14:24
115.50
116.00
115.50
+4.00
10
712
09:14:19
115.50
116.00
115.50
+4.00
1
702
09:14:18
115.50
116.00
115.50
+4.00
2
701
09:14:17
115.50
116.00
115.50
+4.00
5
699
09:14:13
115.50
116.00
115.50
+4.00
1
694
09:14:12
115.50
116.00
116.00
+4.50
1
693
09:14:07
115.00
115.50
115.50
+4.00
7
692
09:13:57
115.00
115.50
115.50
+4.00
1
685
09:13:50
115.00
115.50
115.50
+4.00
1
684
09:13:47
115.00
115.50
115.50
+4.00
2
683
09:13:38
115.00
115.50
115.50
+4.00
5
681
09:13:21
115.00
115.50
115.50
+4.00
3
676
09:13:17
115.00
115.50
115.50
+4.00
1
673
09:13:00
115.00
115.50
115.50
+4.00
1
672
09:12:59
115.00
115.50
115.50
+4.00
1
671
09:12:57
115.00
115.50
115.50
+4.00
1
670
09:12:36
115.00
115.50
115.50
+4.00
1
669
09:12:32
115.00
115.50
115.50
+4.00
2
668
09:12:27
115.00
115.50
115.50
+4.00
5
666
09:12:25
115.00
115.50
115.50
+4.00
3
661
09:12:08
115.00
115.50
115.50
+4.00
1
658
09:12:05
115.00
115.50
115.50
+4.00
5
657
09:12:03
115.00
115.50
115.50
+4.00
1
652
09:11:50
115.00
115.50
115.00
+3.50
1
651
09:11:42
115.00
115.50
115.50
+4.00
1
650
09:11:34
114.50
115.00
115.00
+3.50
12
649
09:11:34
114.50
115.00
115.00
+3.50
5
637
09:11:16
114.50
115.00
115.00
+3.50
1
632
09:11:02
114.50
115.00
115.00
+3.50
1
631
09:11:02
114.50
115.00
115.00
+3.50
2
630
09:10:49
115.00
115.50
115.00
+3.50
1
628
09:10:49
115.00
115.50
115.00
+3.50
4
627
09:10:39
115.00
115.50
115.50
+4.00
1
623
09:10:33
115.00
115.50
115.50
+4.00
1
622
09:10:27
115.00
115.50
115.00
+3.50
1
621
09:10:27
115.00
115.50
115.00
+3.50
1
620
09:10:25
114.50
115.00
115.50
+4.00
4
619
09:10:25
114.50
115.00
115.00
+3.50
6
615
09:09:48
114.50
115.00
114.50
+3.00
1
609
09:09:48
115.00
115.50
115.00
+3.50
38
608
09:09:41
115.00
115.50
115.00
+3.50
2
570
09:09:39
115.00
115.50
115.50
+4.00
2
568
09:09:37
115.00
115.50
115.00
+3.50
1
566
09:09:36
115.00
115.50
115.50
+4.00
1
565
09:09:28
115.00
115.50
115.50
+4.00
1
564
09:09:27
115.00
115.50
115.50
+4.00
1
563
09:09:27
115.00
115.50
115.50
+4.00
1
562
09:09:22
115.50
116.00
115.50
+4.00
4
561
09:09:22
115.50
116.00
115.50
+4.00
1
557
09:09:22
115.50
116.00
115.50
+4.00
1
556
09:09:13
115.50
116.00
115.50
+4.00
1
555
09:09:12
115.50
116.00
115.50
+4.00
2
554
09:09:11
115.50
116.00
115.50
+4.00
1
552
09:09:08
115.50
116.00
115.50
+4.00
1
551
09:09:04
115.50
116.00
116.00
+4.50
1
550
09:08:54
115.50
116.00
115.50
+4.00
1
549
09:08:45
115.50
116.00
115.50
+4.00
1
548
09:08:45
115.50
116.00
115.50
+4.00
1
547
09:08:45
115.50
116.00
115.50
+4.00
1
546
09:08:29
115.00
115.50
115.50
+4.00
12
545
09:08:24
115.00
115.50
115.50
+4.00
5
533
09:08:19
115.00
115.50
115.50
+4.00
1
528
09:08:09
115.00
115.50
115.50
+4.00
1
527
09:08:09
115.00
115.50
115.50
+4.00
3
526
09:08:04
115.00
115.50
115.50
+4.00
1
523
09:07:38
115.00
115.50
115.50
+4.00
1
522
09:07:37
115.00
115.50
115.50
+4.00
1
521
09:07:34
115.00
115.50
115.50
+4.00
1
520
09:07:21
115.00
115.50
115.50
+4.00
1
519
09:07:20
115.00
115.50
115.50
+4.00
1
518
09:07:14
115.00
115.50
115.00
+3.50
1
517
09:06:59
115.00
115.50
115.50
+4.00
1
516
09:06:57
115.00
115.50
115.50
+4.00
1
515
09:06:50
115.00
115.50
115.50
+4.00
1
514
09:06:29
115.50
116.00
115.50
+4.00
2
513
09:06:28
115.50
116.00
115.50
+4.00
10
511
09:06:13
115.00
115.50
115.50
+4.00
16
501
09:06:11
115.00
115.50
115.00
+3.50
1
485
09:06:02
115.00
115.50
115.00
+3.50
4
484
09:05:58
115.00
115.50
115.50
+4.00
2
480
09:05:49
115.00
115.50
115.50
+4.00
1
478
09:05:47
115.00
115.50
115.50
+4.00
1
477
09:05:38
115.00
115.50
115.50
+4.00
1
476
09:05:36
115.00
115.50
115.00
+3.50
1
475
09:05:22
115.00
115.50
115.00
+3.50
2
474
09:05:13
115.00
115.50
115.50
+4.00
1
472
09:04:49
115.50
116.00
115.50
+4.00
1
471
09:04:48
115.00
115.50
115.50
+4.00
1
470
09:04:48
115.50
116.00
115.50
+4.00
4
469
09:04:47
115.50
116.00
115.50
+4.00
1
465
09:04:44
115.50
116.00
116.00
+4.50
1
464
09:04:37
115.00
116.00
116.00
+4.50
1
463
09:04:35
115.50
116.00
115.50
+4.00
1
462
09:04:33
115.50
116.00
115.50
+4.00
1
461
09:04:30
115.50
116.00
115.50
+4.00
1
460
09:04:24
115.50
116.00
116.00
+4.50
1
459
09:04:19
115.50
116.00
116.00
+4.50
1
458
09:04:16
116.00
116.50
116.00
+4.50
7
457
09:04:14
115.50
116.00
116.00
+4.50
40
450
09:04:14
115.50
116.00
116.00
+4.50
1
410
09:04:14
115.50
116.00
116.00
+4.50
1
409
09:04:07
115.50
116.00
115.50
+4.00
1
408
09:04:06
115.50
116.00
116.00
+4.50
1
407
09:04:06
115.50
116.00
115.50
+4.00
1
406
09:04:05
115.00
115.50
115.50
+4.00
1
405
09:04:05
115.50
116.00
115.50
+4.00
2
404
09:04:02
115.50
116.00
115.50
+4.00
2
402
09:04:00
115.50
116.00
115.50
+4.00
1
400
09:03:52
115.50
116.00
115.50
+4.00
5
399
09:03:49
115.50
116.00
116.00
+4.50
1
394
09:03:27
115.50
116.00
116.00
+4.50
1
393
09:03:13
116.00
116.50
116.00
+4.50
1
392
09:03:12
115.50
116.00
116.00
+4.50
4
391
09:03:11
116.00
116.50
116.00
+4.50
5
387
09:03:00
116.00
116.50
116.50
+5.00
1
382
09:02:59
116.00
116.50
116.50
+5.00
2
381
09:02:56
116.00
116.50
116.50
+5.00
1
379
09:02:53
116.00
116.50
116.50
+5.00
2
378
09:02:47
116.50
117.00
116.50
+5.00
1
376
09:02:47
116.00
116.50
116.50
+5.00
2
375
09:02:45
116.50
117.00
116.50
+5.00
1
373
09:02:43
116.00
116.50
116.50
+5.00
2
372
09:02:39
116.50
117.00
116.50
+5.00
1
370
09:02:38
116.00
116.50
116.50
+5.00
1
369
09:02:37
116.00
116.50
116.00
+4.50
1
368
09:02:37
116.00
116.50
116.50
+5.00
1
367
09:02:35
116.00
116.50
116.50
+5.00
1
366
09:02:34
116.50
117.00
116.00
+4.50
4
365
09:02:34
116.50
117.00
116.50
+5.00
1
361
09:02:34
116.00
116.50
116.50
+5.00
2
360
09:02:33
116.00
116.50
116.50
+5.00
1
358
09:02:30
116.50
117.00
116.50
+5.00
2
357
09:02:30
116.00
116.50
116.50
+5.00
26
355
09:02:30
116.00
116.50
116.50
+5.00
5
329
09:02:26
116.00
116.50
116.50
+5.00
1
324
09:02:25
116.00
116.50
116.00
+4.50
1
323
09:02:24
116.00
116.50
116.50
+5.00
1
322
09:02:22
116.00
116.50
116.00
+4.50
4
321
09:02:21
116.00
116.50
116.50
+5.00
1
317
09:02:20
116.00
116.50
116.00
+4.50
1
316
09:02:19
116.00
116.50
116.50
+5.00
1
315
09:02:16
116.00
116.50
116.50
+5.00
1
314
09:02:15
116.00
116.50
116.00
+4.50
6
313
09:02:08
116.00
116.50
116.50
+5.00
3
307
09:02:07
116.00
116.50
116.50
+5.00
2
304
09:02:04
116.00
116.50
116.50
+5.00
3
302
09:01:57
116.00
116.50
116.50
+5.00
1
299
09:01:57
116.00
116.50
116.00
+4.50
1
298
09:01:55
116.00
116.50
116.00
+4.50
1
297
09:01:51
116.00
116.50
116.00
+4.50
1
296
09:01:45
116.00
116.50
116.00
+4.50
2
295
09:01:43
116.00
116.50
116.50
+5.00
1
293
09:01:38
116.50
117.00
116.50
+5.00
1
292
09:01:37
116.00
117.00
117.00
+5.50
1
291
09:01:36
116.00
116.50
116.50
+5.00
1
290
09:01:36
116.00
116.50
116.50
+5.00
1
289
09:01:35
116.00
117.00
116.00
+4.50
1
288
09:01:34
116.00
117.00
116.00
+4.50
1
287
09:01:34
116.50
117.00
116.50
+5.00
1
286
09:01:32
116.00
116.50
116.50
+5.00
6
285
09:01:31
115.50
116.00
116.00
+4.50
3
279
09:01:31
115.50
116.00
116.00
+4.50
21
276
09:01:31
115.00
115.50
115.50
+4.00
10
255
09:01:31
115.00
115.50
115.50
+4.00
34
245
09:01:30
115.00
115.50
115.00
+3.50
1
211
09:01:28
115.00
115.50
115.00
+3.50
1
210
09:01:26
115.00
115.50
115.00
+3.50
1
209
09:01:25
115.00
115.50
115.00
+3.50
3
208
09:01:25
115.00
115.50
115.00
+3.50
2
205
09:01:20
115.00
115.50
115.00
+3.50
1
203
09:01:18
115.00
115.50
115.00
+3.50
1
202
09:01:07
115.00
115.50
115.50
+4.00
1
201
09:01:07
115.00
115.50
115.50
+4.00
1
200
09:01:06
115.00
115.50
115.00
+3.50
1
199
09:01:04
115.00
115.50
115.50
+4.00
1
198
09:00:59
115.00
115.50
115.00
+3.50
1
197
09:00:50
115.00
115.50
115.50
+4.00
1
196
09:00:49
115.00
115.50
115.50
+4.00
1
195
09:00:48
115.00
115.50
115.50
+4.00
1
194
09:00:46
115.00
115.50
115.00
+3.50
1
193
09:00:42
115.00
115.50
115.50
+4.00
1
192
09:00:42
115.00
115.50
115.50
+4.00
2
191
09:00:40
115.00
115.50
115.50
+4.00
1
189
09:00:39
115.00
115.50
115.00
+3.50
1
188
09:00:37
115.00
115.50
115.50
+4.00
1
187
09:00:35
115.00
115.50
115.50
+4.00
1
186
09:00:34
115.00
115.50
115.00
+3.50
1
185
09:00:32
115.00
115.50
115.50
+4.00
1
184
09:00:31
115.00
115.50
115.50
+4.00
1
183
09:00:29
115.00
115.50
115.50
+4.00
1
182
09:00:28
115.50
116.00
115.50
+4.00
1
181
09:00:28
115.50
116.00
115.50
+4.00
2
180
09:00:28
115.00
115.50
115.50
+4.00
2
178
09:00:28
115.00
115.50
115.50
+4.00
8
176
09:00:28
115.00
115.50
115.50
+4.00
1
168
09:00:26
115.00
115.50
115.50
+4.00
3
167
09:00:19
115.00
115.50
115.00
+3.50
1
164
09:00:17
114.50
115.00
115.00
+3.50
22
163
09:00:17
114.50
115.00
114.50
+3.00
1
141
09:00:17
114.50
115.00
115.00
+3.50
3
140
09:00:17
114.50
115.00
115.00
+3.50
16
137
09:00:17
114.50
115.00
115.00
+3.50
7
121
09:00:17
114.00
114.50
114.50
+3.00
21
114
09:00:16
113.50
114.00
114.00
+2.50
3
93
09:00:16
113.50
114.00
114.00
+2.50
9
90
09:00:16
113.50
114.00
114.00
+2.50
6
81
09:00:16
113.50
114.00
114.00
+2.50
3
75
09:00:16
--
--
113.50
+2.00
72
72
其他人也逛...
羅技 MX Master 4 無線滑鼠
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
AirPods Pro 3
PChome 購物儲值6,000元
GARMIN vivoactive 5 GPS 智慧腕錶
POCO X7 Pro 5G 12G/256GB
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
PChome 購物儲值1,000元
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
MyCard 3290點虛擬點數卡
MyCard 3000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
70429.19
1,572.20
2.28%
以太幣
ETH
2060.50
12.17
0.59%
瑞波幣
XRP
1.59
0.18
12.97%
比特幣現金
BCH
561.56
-2.68
-0.47%
萊特幣
LTC
56.01
0.93
1.69%
卡達幣
ADA
0.292724
0.02
7.35%
波場幣
TRX
0.281068
0.00
-0.36%
恆星幣
XLM
0.176824
0.01
7.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
