新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 欣普羅:公告本公司董事會通過委任薪資報酬委員會成員
熱門
[公告] 欣普羅:公告本公司115年股東常會改選董事(含獨立董事)暨董事變動達三分之一
更新報價
零 壹
(3029)
資訊服務業
上市
97.00
▲+0.90
+0.94%
0.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
952
97.00
7
97.10
7
96.20
97.30
95.80
96.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
97.00
97.10
97.00
+0.90
2
952
13:30:00
97.00
97.10
97.00
+0.90
33
950
13:24:00
97.00
97.20
97.00
+0.90
1
917
13:23:59
97.00
97.20
97.00
+0.90
1
916
13:23:47
97.00
97.10
97.10
+1.00
2
915
13:22:54
97.10
97.20
97.10
+1.00
1
913
13:22:54
97.10
97.20
97.10
+1.00
3
912
13:22:52
97.10
97.20
97.10
+1.00
1
909
13:22:46
97.10
97.20
97.10
+1.00
3
908
13:21:37
97.10
97.20
97.10
+1.00
1
905
13:20:32
97.10
97.20
97.20
+1.10
1
904
13:18:38
97.10
97.20
97.20
+1.10
2
903
13:15:27
97.00
97.20
97.00
+0.90
1
901
13:13:34
97.00
97.10
97.10
+1.00
1
900
13:10:44
97.00
97.20
97.00
+0.90
4
899
13:10:23
97.00
97.20
97.00
+0.90
5
895
13:10:06
97.00
97.10
97.10
+1.00
2
890
13:10:01
97.00
97.10
97.10
+1.00
1
888
13:09:58
97.00
97.10
97.00
+0.90
1
887
13:09:58
97.00
97.10
97.10
+1.00
2
886
13:09:58
97.00
97.10
97.10
+1.00
1
884
13:09:51
97.00
97.10
97.10
+1.00
1
883
13:09:28
97.00
97.10
97.00
+0.90
1
882
13:08:57
97.00
97.10
97.10
+1.00
1
881
13:08:48
97.00
97.10
97.00
+0.90
1
880
13:08:46
97.00
97.10
97.10
+1.00
1
879
13:08:40
97.00
97.10
97.00
+0.90
1
878
13:08:05
97.00
97.10
97.10
+1.00
1
877
13:07:22
97.00
97.10
97.10
+1.00
1
876
13:07:22
97.10
97.20
97.10
+1.00
4
875
13:07:07
97.10
97.20
97.10
+1.00
1
871
13:06:24
97.10
97.20
97.20
+1.10
1
870
13:04:41
97.00
97.10
97.10
+1.00
1
869
13:03:34
97.10
97.30
97.10
+1.00
1
868
13:02:45
97.00
97.30
97.00
+0.90
1
867
13:00:56
97.00
97.30
97.00
+0.90
1
866
13:00:07
97.10
97.30
97.10
+1.00
1
865
13:00:04
97.10
97.30
97.30
+1.20
1
864
13:00:01
97.10
97.30
97.10
+1.00
1
863
12:59:56
97.10
97.30
97.10
+1.00
1
862
12:59:50
97.10
97.30
97.10
+1.00
1
861
12:59:32
97.10
97.20
97.20
+1.10
1
860
12:59:32
97.10
97.20
97.20
+1.10
2
859
12:59:29
97.00
97.20
97.20
+1.10
1
857
12:59:29
97.00
97.10
97.10
+1.00
3
856
12:59:06
97.10
97.20
97.10
+1.00
5
853
12:58:06
97.10
97.20
97.10
+1.00
1
848
12:56:56
97.20
97.30
97.20
+1.10
1
847
12:56:43
97.20
97.30
97.20
+1.10
1
846
12:55:29
97.20
97.30
97.20
+1.10
1
845
12:53:43
97.10
97.20
97.20
+1.10
1
844
12:53:04
97.10
97.20
97.20
+1.10
1
843
12:51:20
97.10
97.20
97.20
+1.10
1
842
12:51:03
97.10
97.20
97.20
+1.10
3
841
12:49:52
97.10
97.30
97.10
+1.00
1
838
12:49:35
97.10
97.30
97.10
+1.00
1
837
12:49:19
97.10
97.30
97.10
+1.00
1
836
12:49:09
97.10
97.30
97.10
+1.00
1
835
12:49:00
97.20
97.30
97.20
+1.10
1
834
12:48:54
97.20
97.30
97.20
+1.10
1
833
12:48:48
97.20
97.30
97.20
+1.10
1
832
12:48:27
97.20
97.30
97.20
+1.10
1
831
12:48:12
97.20
97.30
97.20
+1.10
1
830
12:48:06
97.20
97.30
97.20
+1.10
1
829
12:48:01
97.30
97.40
97.30
+1.20
1
828
12:47:23
97.30
97.40
97.30
+1.20
2
827
12:47:10
97.30
97.40
97.30
+1.20
1
825
12:47:02
97.30
97.40
97.30
+1.20
1
824
12:46:55
97.30
97.40
97.30
+1.20
1
823
12:45:59
97.30
97.40
97.30
+1.20
1
822
12:45:58
97.20
97.30
97.30
+1.20
2
821
12:45:23
97.20
97.30
97.20
+1.10
1
819
12:45:11
97.20
97.30
97.30
+1.20
3
818
12:43:22
97.30
97.40
97.30
+1.20
1
815
12:43:22
97.30
97.40
97.30
+1.20
1
814
12:41:46
97.10
97.30
97.30
+1.20
4
813
12:41:22
97.10
97.30
97.30
+1.20
5
809
12:40:56
97.10
97.20
97.20
+1.10
2
804
12:39:16
97.10
97.30
97.10
+1.00
1
802
12:39:10
97.10
97.30
97.10
+1.00
1
801
12:39:00
97.10
97.20
97.20
+1.10
2
800
12:38:55
97.10
97.20
97.10
+1.00
1
798
12:38:27
97.10
97.20
97.10
+1.00
1
797
12:37:53
97.10
97.30
97.30
+1.20
1
796
12:37:44
97.10
97.30
97.10
+1.00
1
795
12:37:16
97.10
97.30
97.10
+1.00
1
794
12:37:10
97.10
97.30
97.10
+1.00
1
793
12:37:04
97.10
97.30
97.10
+1.00
1
792
12:36:59
97.10
97.30
97.10
+1.00
1
791
12:36:54
97.10
97.30
97.10
+1.00
1
790
12:36:48
97.20
97.30
97.20
+1.10
1
789
12:36:42
97.20
97.30
97.20
+1.10
1
788
12:36:12
97.20
97.30
97.20
+1.10
1
787
12:35:57
97.20
97.30
97.20
+1.10
1
786
12:35:15
97.20
97.30
97.20
+1.10
1
785
12:33:06
97.10
97.20
97.20
+1.10
1
784
12:33:01
97.20
97.30
97.20
+1.10
1
783
12:32:33
97.20
97.30
97.20
+1.10
1
782
12:31:58
97.10
97.20
97.20
+1.10
2
781
12:30:47
97.10
97.20
97.20
+1.10
3
779
12:26:23
97.00
97.10
97.10
+1.00
1
776
12:25:40
97.00
97.10
97.10
+1.00
1
775
12:23:43
97.10
97.20
97.10
+1.00
1
774
12:22:33
97.00
97.20
97.00
+0.90
1
773
12:22:07
97.00
97.20
97.00
+0.90
1
772
12:21:45
97.00
97.20
97.00
+0.90
1
771
12:21:38
97.10
97.20
97.10
+1.00
1
770
12:21:31
97.10
97.20
97.10
+1.00
1
769
12:21:26
97.10
97.20
97.10
+1.00
1
768
12:20:27
97.10
97.20
97.10
+1.00
2
767
12:20:13
97.10
97.20
97.10
+1.00
1
765
12:18:56
97.20
97.30
97.20
+1.10
2
764
12:18:25
97.20
97.30
97.20
+1.10
6
762
12:16:56
97.20
97.30
97.30
+1.20
1
756
12:16:32
97.30
97.40
97.30
+1.20
1
755
12:16:26
97.30
97.40
97.30
+1.20
1
754
12:16:12
97.20
97.30
97.30
+1.20
2
753
12:16:11
97.20
97.30
97.30
+1.20
2
751
12:15:56
97.20
97.30
97.30
+1.20
2
749
12:14:25
97.20
97.30
97.30
+1.20
3
747
12:14:20
97.20
97.30
97.30
+1.20
1
744
12:14:14
97.20
97.30
97.30
+1.20
1
743
12:13:54
97.20
97.30
97.30
+1.20
1
742
12:12:12
97.20
97.30
97.20
+1.10
1
741
12:12:04
97.20
97.30
97.20
+1.10
1
740
12:11:19
97.10
97.20
97.20
+1.10
5
739
12:11:11
97.10
97.20
97.20
+1.10
1
734
12:10:44
97.10
97.20
97.20
+1.10
1
733
12:10:35
97.10
97.20
97.20
+1.10
1
732
12:10:25
97.10
97.20
97.10
+1.00
1
731
12:10:12
97.00
97.10
97.10
+1.00
5
730
12:10:11
97.00
97.10
97.10
+1.00
4
725
12:10:09
96.90
97.00
97.00
+0.90
9
721
12:10:09
96.90
97.00
97.00
+0.90
3
712
12:10:09
96.90
97.00
97.00
+0.90
2
709
12:10:09
96.90
97.00
97.00
+0.90
3
707
12:10:09
96.80
96.90
96.90
+0.80
72
704
12:10:09
96.80
96.90
96.90
+0.80
2
632
12:10:00
96.80
96.90
96.90
+0.80
1
630
12:09:53
96.80
96.90
96.90
+0.80
1
629
12:09:48
96.80
96.90
96.90
+0.80
1
628
12:08:19
96.80
96.90
96.80
+0.70
1
627
12:03:38
96.80
96.90
96.90
+0.80
1
626
11:59:36
96.80
96.90
96.80
+0.70
1
625
11:57:22
96.80
96.90
96.80
+0.70
1
624
11:56:59
96.80
96.90
96.80
+0.70
1
623
11:56:49
96.80
96.90
96.80
+0.70
10
622
11:54:46
96.80
96.90
96.80
+0.70
1
612
11:53:30
96.80
96.90
96.90
+0.80
1
611
11:52:02
96.80
96.90
96.90
+0.80
2
610
11:51:27
96.80
96.90
96.90
+0.80
1
608
11:50:31
96.80
96.90
96.90
+0.80
1
607
11:47:53
96.80
96.90
96.80
+0.70
1
606
11:46:03
96.80
96.90
96.90
+0.80
1
605
11:45:22
96.80
96.90
96.90
+0.80
1
604
11:43:31
96.80
96.90
96.90
+0.80
1
603
11:43:22
96.80
96.90
96.80
+0.70
1
602
11:43:00
96.70
96.80
96.80
+0.70
21
601
11:43:00
96.70
96.80
96.80
+0.70
1
580
11:40:19
96.70
96.80
96.80
+0.70
2
579
11:39:41
96.70
96.80
96.80
+0.70
1
577
11:38:55
96.70
96.80
96.80
+0.70
1
576
11:31:24
96.80
96.90
96.80
+0.70
3
575
11:29:47
96.80
96.90
96.80
+0.70
1
572
11:29:25
96.80
96.90
96.80
+0.70
1
571
11:29:19
96.80
96.90
96.80
+0.70
1
570
11:27:53
96.70
96.80
96.80
+0.70
1
569
11:27:41
96.70
96.80
96.80
+0.70
1
568
11:27:38
96.80
96.90
96.80
+0.70
1
567
11:27:27
96.70
96.80
96.80
+0.70
3
566
11:27:27
96.70
96.80
96.80
+0.70
4
563
11:27:27
96.70
96.80
96.80
+0.70
3
559
11:27:00
96.70
96.80
96.70
+0.60
1
556
11:26:23
96.70
96.80
96.80
+0.70
1
555
11:26:20
96.60
96.70
96.70
+0.60
2
554
11:25:37
96.60
96.70
96.70
+0.60
2
552
11:23:39
96.60
96.70
96.70
+0.60
1
550
11:22:06
96.50
96.70
96.70
+0.60
1
549
11:20:05
96.50
96.70
96.50
+0.40
1
548
11:18:26
96.50
96.60
96.60
+0.50
1
547
11:18:22
96.50
96.70
96.50
+0.40
3
546
11:18:11
96.60
96.70
96.60
+0.50
1
543
11:13:54
96.60
96.70
96.70
+0.60
1
542
11:13:41
96.50
96.70
96.70
+0.60
1
541
11:13:27
96.50
96.60
96.60
+0.50
1
540
11:12:58
96.40
96.50
96.50
+0.40
1
539
11:10:25
96.30
96.50
96.50
+0.40
1
538
11:10:10
96.40
96.60
96.40
+0.30
4
537
11:10:10
96.50
96.60
96.50
+0.40
13
533
11:10:09
96.50
96.70
96.50
+0.40
1
520
11:10:09
96.60
96.80
96.60
+0.50
19
519
11:09:59
96.70
96.80
96.70
+0.60
3
500
11:08:13
96.80
96.90
96.80
+0.70
3
497
11:07:02
96.70
96.80
96.80
+0.70
1
494
11:05:55
96.70
96.90
96.90
+0.80
1
493
11:05:52
96.80
96.90
96.80
+0.70
1
492
11:05:41
96.70
96.80
96.80
+0.70
1
491
11:05:08
96.70
96.80
96.80
+0.70
1
490
11:04:16
96.70
96.80
96.80
+0.70
1
489
11:03:57
96.80
96.90
96.80
+0.70
1
488
11:03:41
96.70
96.80
96.80
+0.70
2
487
11:01:07
96.60
96.80
96.80
+0.70
2
485
11:00:46
96.70
96.80
96.70
+0.60
1
483
10:59:17
96.60
96.80
96.60
+0.50
3
482
10:56:22
96.60
96.80
96.60
+0.50
1
479
10:56:19
96.50
96.60
96.60
+0.50
3
478
10:56:19
96.50
96.60
96.60
+0.50
5
475
10:56:12
96.60
96.80
96.60
+0.50
2
470
10:55:58
96.50
96.60
96.60
+0.50
6
468
10:55:58
96.60
96.80
96.60
+0.50
4
462
10:55:14
96.50
96.60
96.60
+0.50
1
458
10:55:14
96.60
96.80
96.60
+0.50
2
457
10:55:14
96.50
96.60
96.60
+0.50
5
455
10:55:14
96.70
96.80
96.60
+0.50
6
450
10:55:14
96.70
96.80
96.70
+0.60
2
444
10:54:56
96.80
96.90
96.70
+0.60
6
442
10:54:56
96.80
96.90
96.80
+0.70
4
436
10:54:52
96.80
96.90
96.80
+0.70
1
432
10:52:28
96.70
96.80
96.80
+0.70
1
431
10:51:43
96.70
96.90
96.70
+0.60
1
430
10:51:34
96.80
96.90
96.80
+0.70
1
429
10:50:15
96.80
96.90
96.80
+0.70
1
428
10:50:08
96.80
96.90
96.80
+0.70
1
427
10:50:00
96.80
97.00
96.80
+0.70
1
426
10:49:53
96.80
97.00
96.80
+0.70
1
425
10:49:46
96.80
97.00
96.80
+0.70
1
424
10:49:18
96.80
96.90
96.90
+0.80
4
423
10:49:18
96.80
96.90
96.90
+0.80
2
419
10:49:18
96.80
96.90
96.90
+0.80
2
417
10:48:04
96.70
96.80
96.80
+0.70
2
415
10:48:04
96.70
96.80
96.80
+0.70
1
413
10:48:04
96.80
96.90
96.80
+0.70
4
412
10:45:49
96.80
96.90
96.80
+0.70
1
408
10:45:33
96.80
96.90
96.90
+0.80
1
407
10:45:28
96.80
96.90
96.80
+0.70
1
406
10:45:10
96.80
96.90
96.90
+0.80
1
405
10:45:07
96.80
96.90
96.90
+0.80
2
404
10:44:25
96.80
96.90
96.90
+0.80
1
402
10:44:24
96.80
96.90
96.90
+0.80
1
401
10:42:18
96.80
96.90
96.90
+0.80
2
400
10:42:06
96.80
96.90
96.90
+0.80
2
398
10:42:06
96.80
96.90
96.90
+0.80
1
396
10:42:04
96.70
96.90
96.90
+0.80
5
395
10:42:04
96.70
96.90
96.90
+0.80
3
390
10:42:03
96.70
96.80
96.80
+0.70
14
387
10:42:03
96.60
96.70
96.70
+0.60
8
373
10:42:02
96.60
96.70
96.70
+0.60
2
365
10:41:46
96.60
96.70
96.60
+0.50
1
363
10:41:14
96.60
96.70
96.60
+0.50
1
362
10:40:25
96.60
96.70
96.70
+0.60
1
361
10:40:15
96.60
96.70
96.60
+0.50
4
360
10:39:13
96.60
96.70
96.60
+0.50
1
356
10:37:19
96.60
96.70
96.60
+0.50
1
355
10:36:14
96.60
96.70
96.70
+0.60
1
354
10:34:56
96.60
96.70
96.70
+0.60
1
353
10:32:24
96.60
96.70
96.70
+0.60
1
352
10:29:14
96.60
96.70
96.70
+0.60
1
351
10:27:19
96.50
96.70
96.70
+0.60
1
350
10:26:52
96.50
96.70
96.70
+0.60
1
349
10:26:51
96.60
96.70
96.60
+0.50
1
348
10:26:22
96.50
96.60
96.60
+0.50
1
347
10:26:13
96.60
96.70
96.60
+0.50
1
346
10:26:01
96.60
96.70
96.60
+0.50
1
345
10:26:00
96.60
96.70
96.60
+0.50
1
344
10:25:07
96.60
96.70
96.60
+0.50
1
343
10:25:06
96.50
96.60
96.60
+0.50
2
342
10:24:01
96.60
96.70
96.60
+0.50
1
340
10:22:35
96.50
96.60
96.60
+0.50
1
339
10:21:54
96.50
96.60
96.50
+0.40
1
338
10:21:11
96.50
96.60
96.50
+0.40
1
337
10:16:22
96.60
96.70
96.60
+0.50
1
336
10:12:01
96.50
96.60
96.60
+0.50
2
335
10:08:59
96.30
96.50
96.50
+0.40
1
333
10:08:16
96.30
96.50
96.50
+0.40
1
332
10:08:00
96.40
96.50
96.40
+0.30
1
331
10:07:44
96.20
96.30
96.30
+0.20
1
330
10:07:44
96.20
96.30
96.30
+0.20
2
329
10:07:38
96.20
96.30
96.30
+0.20
1
327
10:07:31
96.20
96.30
96.30
+0.20
2
326
10:06:59
96.20
96.30
96.30
+0.20
1
324
10:06:14
96.20
96.30
96.30
+0.20
1
323
10:06:00
96.20
96.30
96.20
+0.10
1
322
10:04:48
96.20
96.30
96.30
+0.20
1
321
10:04:35
96.20
96.30
96.30
+0.20
1
320
10:04:34
96.10
96.20
96.20
+0.10
3
319
10:04:34
96.10
96.20
96.20
+0.10
10
316
10:04:34
96.10
96.20
96.20
+0.10
2
306
10:04:34
96.10
96.20
96.20
+0.10
5
304
10:04:03
96.10
96.20
96.10
0
1
299
10:03:47
96.10
96.20
96.10
0
1
298
10:03:43
96.10
96.20
96.10
0
1
297
10:00:46
96.00
96.10
96.10
0
4
296
10:00:34
96.00
96.10
96.10
0
1
292
10:00:25
96.00
96.10
96.10
0
5
291
09:59:34
96.00
96.10
96.10
0
1
286
09:58:57
96.00
96.10
96.00
-0.10
3
285
09:58:20
96.00
96.10
96.10
0
1
282
09:57:32
96.00
96.10
96.10
0
1
281
09:56:42
96.00
96.10
96.10
0
1
280
09:56:23
96.00
96.10
96.10
0
1
279
09:55:10
95.90
96.00
96.00
-0.10
8
278
09:52:26
95.90
96.00
96.00
-0.10
1
270
09:51:43
95.90
96.00
96.00
-0.10
1
269
09:51:32
95.90
96.00
96.00
-0.10
1
268
09:51:20
95.90
96.00
96.00
-0.10
1
267
09:50:38
95.90
96.00
95.90
-0.20
1
266
09:48:38
95.90
96.00
95.90
-0.20
2
265
09:48:37
95.80
95.90
95.90
-0.20
1
263
09:48:05
95.80
95.90
95.90
-0.20
1
262
09:45:45
95.80
95.90
95.90
-0.20
1
261
09:45:35
95.80
95.90
95.90
-0.20
4
260
09:45:22
95.80
95.90
95.90
-0.20
1
256
09:45:17
95.80
95.90
95.90
-0.20
2
255
09:42:39
95.80
96.00
95.80
-0.30
9
253
09:41:13
95.80
96.10
96.10
0
1
244
09:40:55
95.90
96.10
95.90
-0.20
1
243
09:40:03
95.90
96.10
96.10
0
1
242
09:38:51
95.90
96.10
96.10
0
1
241
09:38:28
95.90
96.00
95.90
-0.20
3
240
09:38:28
95.70
95.90
95.90
-0.20
3
237
09:38:18
95.80
96.00
95.80
-0.30
18
234
09:38:16
95.90
96.10
95.90
-0.20
3
216
09:36:11
95.80
96.10
96.10
0
1
213
09:36:08
95.80
96.00
95.80
-0.30
5
212
09:35:58
95.80
96.10
96.10
0
1
207
09:35:50
96.10
96.20
96.10
0
1
206
09:35:48
95.80
96.10
96.10
0
1
205
09:35:38
95.80
96.00
96.00
-0.10
2
204
09:35:16
95.90
96.00
95.90
-0.20
2
202
09:34:52
95.90
96.10
95.90
-0.20
10
200
09:34:52
96.00
96.20
96.00
-0.10
14
190
09:34:52
96.10
96.20
96.10
0
2
176
09:34:34
96.10
96.20
96.10
0
2
174
09:34:27
96.10
96.20
96.20
+0.10
1
172
09:34:17
96.10
96.20
96.10
0
1
171
09:32:42
96.10
96.20
96.20
+0.10
1
170
09:31:20
96.10
96.30
96.00
-0.10
9
169
09:31:20
96.10
96.30
96.10
0
1
160
09:30:20
96.00
96.20
96.20
+0.10
6
159
09:30:03
96.00
96.10
96.10
0
2
153
09:29:01
96.10
96.20
96.00
-0.10
1
151
09:29:01
96.10
96.20
96.10
0
1
150
09:28:18
96.00
96.10
96.10
0
1
149
09:26:59
96.00
96.20
96.00
-0.10
1
148
09:26:02
96.00
96.10
96.10
0
2
147
09:25:38
96.00
96.10
96.10
0
5
145
09:25:31
96.00
96.10
96.00
-0.10
1
140
09:23:23
95.90
96.00
96.00
-0.10
3
139
09:22:56
96.00
96.10
96.00
-0.10
1
136
09:21:44
95.90
96.10
95.90
-0.20
1
135
09:21:35
96.00
96.10
96.00
-0.10
3
134
09:21:26
96.00
96.10
96.00
-0.10
1
131
09:21:11
96.00
96.10
96.00
-0.10
1
130
09:20:30
96.00
96.10
96.00
-0.10
1
129
09:20:06
96.00
96.10
96.10
0
1
128
09:19:55
96.00
96.10
96.00
-0.10
1
127
09:19:50
96.00
96.10
96.00
-0.10
1
126
09:19:48
95.90
96.00
96.00
-0.10
1
125
09:19:27
95.90
96.10
96.10
0
2
124
09:19:24
95.90
96.00
96.00
-0.10
2
122
09:18:49
95.90
96.00
96.00
-0.10
1
120
09:18:48
95.90
96.00
95.90
-0.20
1
119
09:18:45
95.90
96.00
96.00
-0.10
1
118
09:18:43
96.00
96.20
96.00
-0.10
24
117
09:18:42
96.10
96.30
96.10
0
8
93
09:18:42
96.20
96.30
96.20
+0.10
6
85
09:18:42
96.20
96.30
96.20
+0.10
3
79
09:17:06
96.30
96.40
96.30
+0.20
1
76
09:17:03
96.30
96.50
96.30
+0.20
2
75
09:16:54
96.30
96.50
96.50
+0.40
1
73
09:15:03
96.20
96.50
96.60
+0.50
2
72
09:15:03
96.20
96.50
96.50
+0.40
3
70
09:14:42
96.30
96.50
96.30
+0.20
1
67
09:13:51
96.30
96.50
96.30
+0.20
1
66
09:13:41
96.20
96.50
96.20
+0.10
1
65
09:11:31
96.30
96.40
96.30
+0.20
1
64
09:10:35
96.10
96.20
96.20
+0.10
1
63
09:10:19
96.10
96.20
96.20
+0.10
1
62
09:09:37
96.00
96.10
96.10
0
4
61
09:08:26
96.00
96.10
96.10
0
1
57
09:08:26
96.00
96.10
96.00
-0.10
1
56
09:08:14
96.00
96.10
96.00
-0.10
1
55
09:06:38
96.00
96.10
96.10
0
2
54
09:06:28
96.00
96.10
96.10
0
1
52
09:06:10
96.00
96.10
96.10
0
2
51
09:05:55
96.00
96.10
96.00
-0.10
1
49
09:05:23
96.00
96.10
96.00
-0.10
1
48
09:05:00
96.00
96.10
96.00
-0.10
1
47
09:05:00
96.00
96.10
96.00
-0.10
1
46
09:05:00
96.00
96.10
96.00
-0.10
1
45
09:05:00
96.00
96.10
96.00
-0.10
2
44
09:05:00
96.10
96.20
96.10
0
14
42
09:04:40
96.10
96.20
96.10
0
2
28
09:04:19
96.20
96.40
96.20
+0.10
1
26
09:04:19
96.20
96.40
96.20
+0.10
4
25
09:04:19
96.30
96.50
96.30
+0.20
1
21
09:03:36
96.30
96.50
96.50
+0.40
1
20
09:03:06
96.50
96.70
96.50
+0.40
1
19
09:03:06
96.50
96.70
96.50
+0.40
1
18
09:02:33
96.60
96.70
96.60
+0.50
1
17
09:02:27
96.60
96.70
96.70
+0.60
1
16
09:02:12
96.60
96.70
96.70
+0.60
1
15
09:01:47
96.40
96.50
96.50
+0.40
1
14
09:01:01
96.50
96.70
96.50
+0.40
6
13
09:00:45
96.50
96.70
96.50
+0.40
1
7
09:00:32
96.20
96.50
96.50
+0.40
1
6
09:00:25
96.20
96.50
96.50
+0.40
1
5
09:00:17
--
--
96.20
+0.10
4
4
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值1,000元
麥當勞十塊麥克鷄塊即享券
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Apple iPhone 17 Pro Max (256G)
家樂福100元好禮即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
大潤發5000元即享券(餘額型)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
個股名稱
中鋼4月稅前淨利轉盈 黃建智：...
和運租車IPO案 證交所審議通過
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股強彈站回42000點 收漲近900點
‧
集品生活遊食購開幕 經部：盼...
‧
台股4月漲7203點激勵散戶信心 ...
更多
加密貨幣
比特幣
BTC
77386.21
-76.30
-0.10%
以太幣
ETH
2130.26
3.09
0.15%
瑞波幣
XRP
1.36
-0.01
-0.39%
比特幣現金
BCH
380.01
7.33
1.97%
萊特幣
LTC
54.21
0.30
0.56%
卡達幣
ADA
0.252084
0.00
1.24%
波場幣
TRX
0.364265
0.01
1.49%
恆星幣
XLM
0.149042
0.01
3.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
