新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國銀高資產管理規模破3.2兆元 存款比率探4年半新低
熱門
數發部擬推3機制 促Meta等平台落實AI生成影像標示
更新報價
零 壹
(3029)
資訊服務業
上市
122.50
▲+3.50
+2.94%
2.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
2,250
122.50
15
123.00
72
121.00
123.50
120.00
119.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.50
123.00
122.50
+3.50
7
2250
13:30:00
122.50
123.00
122.50
+3.50
79
2243
13:24:59
122.50
123.00
123.00
+4.00
1
2164
13:24:45
122.50
123.00
123.00
+4.00
1
2163
13:24:43
122.50
123.00
122.50
+3.50
1
2162
13:24:43
122.50
123.00
122.50
+3.50
2
2161
13:24:39
122.50
123.00
123.00
+4.00
1
2159
13:24:39
123.00
123.50
123.00
+4.00
1
2158
13:24:35
122.50
123.50
123.50
+4.50
1
2157
13:24:32
123.00
123.50
123.00
+4.00
13
2156
13:24:31
123.00
123.50
123.00
+4.00
1
2143
13:24:30
123.00
123.50
123.50
+4.50
1
2142
13:24:24
123.00
123.50
123.00
+4.00
2
2141
13:24:14
122.50
123.00
123.00
+4.00
1
2139
13:24:14
122.50
123.00
123.00
+4.00
1
2138
13:24:14
122.50
123.00
123.00
+4.00
3
2137
13:24:14
122.50
123.00
123.00
+4.00
60
2134
13:24:09
122.50
123.00
123.00
+4.00
1
2074
13:24:08
122.50
123.00
122.50
+3.50
1
2073
13:24:03
122.50
123.00
122.50
+3.50
1
2072
13:23:35
122.50
123.00
122.50
+3.50
1
2071
13:23:24
122.00
122.50
122.50
+3.50
1
2070
13:23:20
122.00
122.50
122.50
+3.50
1
2069
13:23:18
122.00
122.50
122.50
+3.50
2
2068
13:23:17
122.50
123.00
122.50
+3.50
1
2066
13:23:16
122.50
123.00
122.50
+3.50
1
2065
13:23:16
122.50
123.00
122.50
+3.50
1
2064
13:23:14
122.00
122.50
122.50
+3.50
1
2063
13:23:14
122.50
123.00
122.50
+3.50
3
2062
13:23:09
122.50
123.00
122.50
+3.50
1
2059
13:23:01
122.50
123.00
122.50
+3.50
1
2058
13:23:00
122.50
123.00
122.50
+3.50
2
2057
13:22:53
122.50
123.00
122.50
+3.50
1
2055
13:22:43
122.50
123.00
122.50
+3.50
1
2054
13:22:21
122.50
123.00
122.50
+3.50
3
2053
13:22:09
122.50
123.00
122.50
+3.50
1
2050
13:22:01
122.50
123.00
122.50
+3.50
2
2049
13:21:54
122.50
123.00
123.00
+4.00
5
2047
13:21:51
122.50
123.00
123.00
+4.00
3
2042
13:21:14
122.50
123.00
122.50
+3.50
2
2039
13:21:05
122.50
123.00
122.50
+3.50
10
2037
13:21:01
122.50
123.00
123.00
+4.00
5
2027
13:21:00
122.50
123.00
123.00
+4.00
5
2022
13:20:59
122.50
123.00
122.50
+3.50
1
2017
13:20:53
122.50
123.00
123.00
+4.00
1
2016
13:20:49
122.50
123.00
122.50
+3.50
1
2015
13:20:38
122.50
123.00
122.50
+3.50
5
2014
13:20:28
122.00
122.50
122.50
+3.50
1
2009
13:20:23
122.00
122.50
122.50
+3.50
5
2008
13:20:23
122.50
123.00
122.50
+3.50
5
2003
13:20:19
122.50
123.00
122.50
+3.50
3
1998
13:20:16
122.50
123.00
122.50
+3.50
1
1995
13:20:13
122.50
123.00
122.50
+3.50
1
1994
13:20:00
122.50
123.00
122.50
+3.50
1
1993
13:19:59
122.50
123.00
123.00
+4.00
1
1992
13:19:59
122.50
123.00
123.00
+4.00
1
1991
13:19:33
122.50
123.00
123.00
+4.00
9
1990
13:19:25
122.50
123.00
123.00
+4.00
1
1981
13:19:25
122.50
123.00
123.00
+4.00
1
1980
13:19:21
122.50
123.00
122.50
+3.50
2
1979
13:19:13
122.00
123.00
123.00
+4.00
40
1977
13:19:03
122.00
122.50
122.50
+3.50
1
1937
13:19:03
122.50
123.00
122.50
+3.50
1
1936
13:19:03
122.00
122.50
122.50
+3.50
9
1935
13:18:49
122.00
122.50
122.50
+3.50
1
1926
13:18:49
122.00
122.50
122.50
+3.50
3
1925
13:18:49
122.50
123.00
122.50
+3.50
3
1922
13:18:43
122.00
122.50
122.50
+3.50
1
1919
13:18:43
122.00
123.00
122.00
+3.00
1
1918
13:18:42
122.00
122.50
122.50
+3.50
2
1917
13:18:19
122.00
123.00
123.00
+4.00
10
1915
13:18:18
122.50
123.00
122.50
+3.50
3
1905
13:18:18
122.50
123.00
122.50
+3.50
1
1902
13:18:17
122.50
123.00
122.50
+3.50
1
1901
13:18:14
122.50
123.00
122.50
+3.50
1
1900
13:18:13
122.50
123.00
122.50
+3.50
1
1899
13:18:11
122.50
123.00
122.50
+3.50
2
1898
13:18:08
122.50
123.00
122.50
+3.50
5
1896
13:18:07
122.50
123.00
122.50
+3.50
1
1891
13:17:54
122.50
123.00
122.50
+3.50
2
1890
13:17:48
122.50
123.00
123.00
+4.00
5
1888
13:17:30
122.50
123.00
123.00
+4.00
1
1883
13:17:21
122.50
123.00
123.00
+4.00
5
1882
13:17:20
122.50
123.00
123.00
+4.00
5
1877
13:17:20
122.50
123.00
123.00
+4.00
5
1872
13:17:20
122.50
123.00
123.00
+4.00
5
1867
13:17:19
122.50
123.00
123.00
+4.00
5
1862
13:17:19
122.50
123.00
123.00
+4.00
5
1857
13:17:18
122.50
123.00
122.50
+3.50
3
1852
13:17:14
122.50
123.00
123.00
+4.00
4
1849
13:17:10
122.50
123.00
123.00
+4.00
5
1845
13:17:10
122.00
122.50
122.50
+3.50
74
1840
13:17:10
122.00
122.50
122.50
+3.50
5
1766
13:17:09
122.00
122.50
122.50
+3.50
5
1761
13:17:09
122.00
122.50
122.50
+3.50
5
1756
13:17:02
122.00
122.50
122.50
+3.50
5
1751
13:17:02
122.00
122.50
122.50
+3.50
5
1746
13:16:59
122.00
122.50
122.50
+3.50
5
1741
13:16:59
122.00
122.50
122.50
+3.50
5
1736
13:16:31
122.00
122.50
122.50
+3.50
3
1731
13:15:46
122.00
122.50
122.00
+3.00
3
1728
13:15:46
122.00
122.50
122.00
+3.00
1
1725
13:15:31
122.00
122.50
122.00
+3.00
3
1724
13:15:26
121.50
122.00
122.00
+3.00
3
1721
13:15:14
121.50
122.00
122.00
+3.00
1
1718
13:15:07
121.50
122.00
122.00
+3.00
1
1717
13:15:07
121.50
122.00
122.00
+3.00
1
1716
13:15:02
121.50
122.00
122.00
+3.00
1
1715
13:15:01
121.50
122.00
122.00
+3.00
10
1714
13:14:43
121.50
122.00
122.00
+3.00
1
1704
13:14:36
121.50
122.00
122.00
+3.00
2
1703
13:14:17
121.50
122.00
122.00
+3.00
2
1701
13:14:10
121.50
122.00
122.00
+3.00
2
1699
13:13:52
121.50
122.00
122.00
+3.00
3
1697
13:13:49
121.50
122.00
122.00
+3.00
4
1694
13:13:45
121.50
122.00
122.00
+3.00
3
1690
13:13:28
121.50
122.00
121.50
+2.50
1
1687
13:13:27
121.50
122.00
122.00
+3.00
1
1686
13:13:27
121.50
122.00
122.00
+3.00
3
1685
13:13:21
121.50
122.00
122.00
+3.00
1
1682
13:13:09
122.00
122.50
122.00
+3.00
2
1681
13:13:09
121.50
122.00
122.00
+3.00
1
1679
13:13:05
121.50
122.00
122.00
+3.00
1
1678
13:13:03
121.50
122.00
122.00
+3.00
1
1677
13:12:57
121.50
122.00
122.00
+3.00
1
1676
13:12:56
121.50
122.00
122.00
+3.00
2
1675
13:12:55
121.50
122.00
122.00
+3.00
1
1673
13:12:37
121.50
122.00
122.00
+3.00
2
1672
13:12:33
121.50
122.00
122.00
+3.00
3
1670
13:12:31
121.50
122.00
122.00
+3.00
3
1667
13:12:18
122.00
122.50
122.00
+3.00
1
1664
13:12:18
121.50
122.00
122.00
+3.00
7
1663
13:12:14
122.00
122.50
122.00
+3.00
2
1656
13:12:14
122.00
122.50
122.00
+3.00
11
1654
13:12:14
122.00
122.50
122.00
+3.00
2
1643
13:12:03
122.00
122.50
122.00
+3.00
1
1641
13:11:25
122.00
122.50
122.00
+3.00
1
1640
13:11:23
122.00
122.50
122.00
+3.00
1
1639
13:11:23
122.00
122.50
122.00
+3.00
1
1638
13:11:16
122.00
122.50
122.00
+3.00
1
1637
13:11:15
121.50
122.00
122.00
+3.00
1
1636
13:11:15
121.50
122.00
122.00
+3.00
1
1635
13:11:14
121.50
122.00
122.00
+3.00
2
1634
13:11:09
121.50
122.00
122.00
+3.00
10
1632
13:11:08
121.50
122.00
121.50
+2.50
2
1622
13:11:01
121.50
122.00
122.00
+3.00
2
1620
13:10:58
121.50
122.00
122.00
+3.00
2
1618
13:10:58
121.50
122.00
122.00
+3.00
1
1616
13:10:54
121.50
122.00
121.50
+2.50
1
1615
13:10:53
121.50
122.00
122.00
+3.00
3
1614
13:10:51
121.50
122.00
122.00
+3.00
1
1611
13:10:49
121.50
122.00
122.00
+3.00
1
1610
13:10:46
121.50
122.00
122.00
+3.00
4
1609
13:10:45
121.50
122.00
122.00
+3.00
1
1605
13:10:42
121.50
122.00
122.00
+3.00
1
1604
13:10:38
121.50
122.00
122.00
+3.00
1
1603
13:10:33
121.50
122.00
122.00
+3.00
3
1602
13:10:28
121.50
122.00
122.00
+3.00
2
1599
13:10:26
121.50
122.00
122.00
+3.00
3
1597
13:10:11
121.50
122.00
122.00
+3.00
1
1594
13:10:07
121.50
122.00
122.00
+3.00
2
1593
13:10:01
121.50
122.00
122.00
+3.00
2
1591
13:09:42
121.50
122.00
122.00
+3.00
2
1589
13:09:40
121.50
122.00
121.50
+2.50
1
1587
13:09:37
121.50
122.00
122.00
+3.00
3
1586
13:09:19
121.50
122.00
122.00
+3.00
1
1583
13:09:17
121.50
122.00
122.00
+3.00
3
1582
13:09:11
121.50
122.00
122.00
+3.00
2
1579
13:08:52
121.50
122.00
122.00
+3.00
2
1577
13:08:47
121.50
122.00
122.00
+3.00
2
1575
13:08:38
121.50
122.00
122.00
+3.00
1
1573
13:08:33
121.50
122.00
122.00
+3.00
1
1572
13:08:33
121.50
122.00
122.00
+3.00
1
1571
13:08:31
121.50
122.00
122.00
+3.00
1
1570
13:08:29
121.50
122.00
122.00
+3.00
2
1569
13:08:27
121.50
122.00
122.00
+3.00
1
1567
13:08:24
121.50
122.00
122.00
+3.00
1
1566
13:08:24
121.50
122.00
122.00
+3.00
12
1565
13:08:24
121.50
122.00
122.00
+3.00
7
1553
13:08:24
121.50
122.00
122.00
+3.00
1
1546
13:08:22
121.50
122.00
122.00
+3.00
2
1545
13:08:14
121.50
122.00
122.00
+3.00
1
1543
13:08:06
121.50
122.00
122.00
+3.00
9
1542
13:08:03
121.50
122.00
122.00
+3.00
3
1533
13:07:56
121.50
122.00
122.00
+3.00
1
1530
13:07:44
121.50
122.00
121.50
+2.50
1
1529
13:07:44
121.50
122.00
122.00
+3.00
1
1528
13:07:40
121.50
122.00
121.50
+2.50
1
1527
13:07:38
121.50
122.00
122.00
+3.00
2
1526
13:07:35
121.50
122.00
121.50
+2.50
2
1524
13:07:33
121.50
122.00
121.50
+2.50
1
1522
13:07:32
121.50
122.00
122.00
+3.00
2
1521
13:07:15
121.50
122.00
121.50
+2.50
1
1519
13:07:13
121.50
122.00
122.00
+3.00
10
1518
13:07:12
121.50
122.00
122.00
+3.00
3
1508
13:07:05
121.50
122.00
122.00
+3.00
2
1505
13:06:48
121.50
122.00
122.00
+3.00
1
1503
13:06:46
121.50
122.00
122.00
+3.00
1
1502
13:06:41
121.50
122.00
122.00
+3.00
1
1501
13:06:22
121.50
122.00
122.00
+3.00
3
1500
13:06:17
121.50
122.00
122.00
+3.00
3
1497
13:06:05
121.50
122.00
122.00
+3.00
1
1494
13:05:57
121.50
122.00
122.00
+3.00
1
1493
13:05:51
121.50
122.00
122.00
+3.00
3
1492
13:05:32
121.50
122.00
122.00
+3.00
3
1489
13:05:26
121.50
122.00
122.00
+3.00
2
1486
13:05:23
121.50
122.00
121.50
+2.50
1
1484
13:05:08
121.50
122.00
122.00
+3.00
2
1483
13:05:06
121.50
122.00
121.50
+2.50
1
1481
13:05:00
121.50
122.00
122.00
+3.00
3
1480
13:04:42
121.50
122.00
122.00
+3.00
1
1477
13:04:35
121.50
122.00
122.00
+3.00
1
1476
13:04:17
121.50
122.00
122.00
+3.00
2
1475
13:04:11
121.50
122.00
122.00
+3.00
2
1473
13:03:52
121.50
122.00
122.00
+3.00
1
1471
13:03:46
121.50
122.00
122.00
+3.00
2
1470
13:03:27
121.50
122.00
122.00
+3.00
1
1468
13:03:22
121.50
122.00
122.00
+3.00
2
1467
13:03:03
121.50
122.00
122.00
+3.00
2
1465
13:02:56
121.50
122.00
122.00
+3.00
2
1463
13:02:47
121.50
122.00
122.00
+3.00
1
1461
13:02:37
121.50
122.00
122.00
+3.00
2
1460
13:02:31
121.50
122.00
122.00
+3.00
2
1458
13:02:12
121.50
122.00
122.00
+3.00
3
1456
13:02:06
121.50
122.00
122.00
+3.00
2
1453
13:01:46
121.50
122.00
121.50
+2.50
1
1451
13:01:46
121.50
122.00
122.00
+3.00
3
1450
13:01:41
121.50
122.00
122.00
+3.00
1
1447
13:01:22
121.50
122.00
122.00
+3.00
3
1446
13:01:15
121.50
122.00
122.00
+3.00
2
1443
13:01:15
121.50
122.00
122.00
+3.00
2
1441
13:00:58
121.50
122.00
122.00
+3.00
3
1439
13:00:51
121.50
122.00
122.00
+3.00
3
1436
13:00:33
121.50
122.00
122.00
+3.00
3
1433
13:00:29
121.50
122.00
121.50
+2.50
1
1430
13:00:27
121.50
122.00
122.00
+3.00
3
1429
13:00:22
121.50
122.00
121.50
+2.50
1
1426
13:00:07
121.50
122.00
122.00
+3.00
1
1425
13:00:01
121.50
122.00
122.00
+3.00
2
1424
12:59:58
121.50
122.00
121.50
+2.50
1
1422
12:59:43
121.50
122.00
122.00
+3.00
1
1421
12:59:42
121.50
122.00
122.00
+3.00
1
1420
12:59:36
121.50
122.00
122.00
+3.00
3
1419
12:59:36
121.50
122.00
121.50
+2.50
2
1416
12:59:17
121.50
122.00
122.00
+3.00
2
1414
12:59:11
121.50
122.00
122.00
+3.00
2
1412
12:59:04
121.50
122.00
122.00
+3.00
1
1410
12:58:59
121.50
122.00
121.50
+2.50
1
1409
12:58:59
121.50
122.00
121.50
+2.50
1
1408
12:58:53
121.50
122.00
122.00
+3.00
3
1407
12:58:46
121.50
122.00
122.00
+3.00
1
1404
12:58:46
121.50
122.00
122.00
+3.00
1
1403
12:58:46
121.50
122.00
122.00
+3.00
1
1402
12:58:27
121.00
122.00
122.00
+3.00
3
1401
12:58:21
121.00
122.00
122.00
+3.00
3
1398
12:58:20
121.00
121.50
121.50
+2.50
1
1395
12:58:15
121.00
121.50
121.50
+2.50
1
1394
12:58:14
121.00
121.50
121.50
+2.50
1
1393
12:58:09
121.50
122.00
121.50
+2.50
1
1392
12:58:08
121.00
121.50
121.50
+2.50
2
1391
12:58:04
121.00
122.00
122.00
+3.00
1
1389
12:58:03
121.00
122.00
122.00
+3.00
1
1388
12:58:01
121.50
122.00
121.50
+2.50
1
1387
12:57:58
121.00
121.50
121.50
+2.50
3
1386
12:57:58
121.50
122.00
121.50
+2.50
7
1383
12:57:55
121.00
122.00
122.00
+3.00
1
1376
12:57:54
121.00
121.50
121.50
+2.50
1
1375
12:57:54
121.50
122.00
121.50
+2.50
4
1374
12:57:51
121.50
122.00
121.50
+2.50
1
1370
12:57:48
121.50
122.00
121.50
+2.50
4
1369
12:57:47
121.50
122.00
121.50
+2.50
1
1365
12:57:42
121.50
122.00
121.50
+2.50
1
1364
12:57:36
121.50
122.00
122.00
+3.00
3
1363
12:57:30
121.50
122.00
122.00
+3.00
1
1360
12:57:16
121.50
122.00
121.50
+2.50
1
1359
12:57:12
121.50
122.00
122.00
+3.00
1
1358
12:57:07
121.50
122.00
122.00
+3.00
1
1357
12:56:46
121.50
122.00
122.00
+3.00
2
1356
12:56:42
121.50
122.00
122.00
+3.00
1
1354
12:56:40
121.50
122.00
121.50
+2.50
1
1353
12:56:22
121.50
122.00
122.00
+3.00
2
1352
12:56:17
121.50
122.00
121.50
+2.50
1
1350
12:56:15
121.50
122.00
122.00
+3.00
2
1349
12:56:09
121.50
122.00
121.50
+2.50
1
1347
12:56:08
121.50
122.00
121.50
+2.50
1
1346
12:55:57
121.50
122.00
122.00
+3.00
1
1345
12:55:51
121.50
122.00
121.50
+2.50
1
1344
12:55:51
121.50
122.00
122.00
+3.00
1
1343
12:55:43
121.50
122.00
122.00
+3.00
1
1342
12:55:38
121.50
122.00
121.50
+2.50
1
1341
12:55:33
121.50
122.00
122.00
+3.00
2
1340
12:55:26
121.50
122.00
122.00
+3.00
1
1338
12:55:07
121.50
122.00
122.00
+3.00
1
1337
12:55:05
121.50
122.00
122.00
+3.00
1
1336
12:55:00
121.50
122.00
122.00
+3.00
2
1335
12:54:47
121.50
122.00
122.00
+3.00
1
1333
12:54:45
121.50
122.00
122.00
+3.00
2
1332
12:54:43
121.50
122.00
122.00
+3.00
2
1330
12:54:36
121.50
122.00
122.00
+3.00
3
1328
12:54:17
121.50
122.00
122.00
+3.00
1
1325
12:54:11
121.50
122.00
122.00
+3.00
3
1324
12:54:10
121.50
122.00
121.50
+2.50
1
1321
12:53:53
121.50
122.00
122.00
+3.00
1
1320
12:53:47
121.50
122.00
122.00
+3.00
2
1319
12:53:45
121.50
122.00
121.50
+2.50
2
1317
12:53:27
121.50
122.00
122.00
+3.00
1
1315
12:53:22
121.50
122.00
122.00
+3.00
2
1314
12:53:18
121.50
122.00
121.50
+2.50
1
1312
12:53:09
121.50
122.00
122.00
+3.00
5
1311
12:53:03
121.50
122.00
122.00
+3.00
2
1306
12:52:56
121.50
122.00
122.00
+3.00
3
1304
12:52:55
121.50
122.00
121.50
+2.50
3
1301
12:52:42
121.50
122.00
121.50
+2.50
1
1298
12:52:36
121.50
122.00
122.00
+3.00
3
1297
12:52:30
121.50
122.00
122.00
+3.00
2
1294
12:52:30
121.50
122.00
121.50
+2.50
1
1292
12:52:27
121.50
122.00
121.50
+2.50
1
1291
12:52:21
121.50
122.00
121.50
+2.50
4
1290
12:52:19
121.50
122.00
122.00
+3.00
2
1286
12:52:11
121.50
122.00
122.00
+3.00
3
1284
12:52:06
121.50
122.00
122.00
+3.00
3
1281
12:51:47
121.50
122.00
121.50
+2.50
1
1278
12:51:46
121.50
122.00
122.00
+3.00
1
1277
12:51:45
121.50
122.00
121.50
+2.50
1
1276
12:51:41
121.50
122.00
122.00
+3.00
1
1275
12:51:37
121.50
122.00
122.00
+3.00
5
1274
12:51:34
121.50
122.00
121.50
+2.50
1
1269
12:51:25
121.50
122.00
121.50
+2.50
1
1268
12:51:23
121.50
122.00
122.00
+3.00
3
1267
12:51:22
121.50
122.00
121.50
+2.50
1
1264
12:51:17
121.50
122.00
121.50
+2.50
1
1263
12:51:16
121.50
122.00
122.00
+3.00
3
1262
12:51:12
121.50
122.00
122.00
+3.00
1
1259
12:51:05
121.50
122.00
121.50
+2.50
1
1258
12:51:02
121.50
122.00
122.00
+3.00
1
1257
12:50:56
121.50
122.00
122.00
+3.00
3
1256
12:50:52
121.50
122.00
122.00
+3.00
3
1253
12:50:31
121.50
122.00
122.00
+3.00
1
1250
12:50:27
121.50
122.00
122.00
+3.00
3
1249
12:50:06
121.50
122.00
122.00
+3.00
1
1246
12:50:02
121.50
122.00
122.00
+3.00
2
1245
12:49:55
121.50
122.00
122.00
+3.00
3
1243
12:49:52
121.50
122.00
122.00
+3.00
1
1240
12:49:49
121.50
122.00
122.00
+3.00
1
1239
12:49:42
121.50
122.00
122.00
+3.00
2
1238
12:49:35
121.50
122.00
122.00
+3.00
2
1236
12:49:16
121.50
122.00
122.00
+3.00
1
1234
12:49:14
121.50
122.00
121.50
+2.50
5
1233
12:49:11
121.50
122.00
122.00
+3.00
1
1228
12:49:06
121.50
122.00
122.00
+3.00
10
1227
12:48:52
121.50
122.00
122.00
+3.00
2
1217
12:48:46
121.50
122.00
122.00
+3.00
5
1215
12:48:45
121.50
122.00
122.00
+3.00
1
1210
12:48:42
121.50
122.00
121.50
+2.50
1
1209
12:48:39
121.50
122.00
121.50
+2.50
3
1208
12:48:27
121.50
122.00
122.00
+3.00
3
1205
12:48:22
121.50
122.00
122.00
+3.00
3
1202
12:48:05
121.50
122.00
122.00
+3.00
2
1199
12:48:02
121.50
122.00
122.00
+3.00
3
1197
12:47:57
121.50
122.00
121.50
+2.50
1
1194
12:47:55
121.50
122.00
122.00
+3.00
2
1193
12:47:53
121.50
122.00
121.50
+2.50
1
1191
12:47:45
121.50
122.00
121.50
+2.50
1
1190
12:47:38
121.50
122.00
122.00
+3.00
1
1189
12:47:31
121.50
122.00
122.00
+3.00
1
1188
12:47:31
121.50
122.00
122.00
+3.00
1
1187
12:47:30
121.50
122.00
122.00
+3.00
1
1186
12:47:28
121.50
122.00
122.00
+3.00
1
1185
12:47:27
121.50
122.00
122.00
+3.00
6
1184
12:47:13
121.50
122.00
122.00
+3.00
3
1178
12:47:08
121.50
122.00
121.50
+2.50
1
1175
12:47:06
121.50
122.00
122.00
+3.00
2
1174
12:46:58
121.50
122.00
121.50
+2.50
1
1172
12:46:52
121.00
121.50
121.50
+2.50
44
1171
12:46:50
121.00
121.50
121.50
+2.50
4
1127
12:46:48
121.00
121.50
121.50
+2.50
1
1123
12:46:46
121.00
121.50
121.50
+2.50
3
1122
12:46:41
121.00
121.50
121.50
+2.50
3
1119
12:46:22
121.00
121.50
121.50
+2.50
7
1116
12:46:22
121.00
121.50
121.50
+2.50
3
1109
12:46:16
121.00
121.50
121.50
+2.50
1
1106
12:45:58
121.00
121.50
121.50
+2.50
1
1105
12:45:56
121.00
121.50
121.50
+2.50
3
1104
12:45:51
121.00
121.50
121.50
+2.50
2
1101
12:45:32
121.00
121.50
121.50
+2.50
3
1099
12:45:25
121.00
121.50
121.50
+2.50
1
1096
12:45:10
121.00
121.50
121.50
+2.50
1
1095
12:45:08
121.00
121.50
121.50
+2.50
1
1094
12:44:43
121.00
121.50
121.00
+2.00
1
1093
12:44:42
121.00
121.50
121.50
+2.50
3
1092
12:43:29
121.00
121.50
121.00
+2.00
1
1089
12:42:45
120.50
121.00
121.00
+2.00
1
1088
12:41:31
120.50
121.00
121.00
+2.00
1
1087
12:41:19
120.50
121.50
120.50
+1.50
1
1086
12:41:11
120.50
121.00
121.00
+2.00
2
1085
12:39:55
121.00
121.50
121.00
+2.00
1
1083
12:39:43
120.50
121.00
121.00
+2.00
1
1082
12:39:14
120.50
121.00
121.00
+2.00
1
1081
12:38:46
120.50
121.00
121.00
+2.00
3
1080
12:38:15
120.50
121.00
121.00
+2.00
1
1077
12:37:43
120.50
121.00
121.00
+2.00
1
1076
12:37:03
120.50
121.00
121.00
+2.00
5
1075
12:36:56
120.50
121.00
121.00
+2.00
1
1070
12:36:17
120.50
121.00
121.00
+2.00
4
1069
12:36:17
120.50
121.00
121.00
+2.00
1
1065
12:36:17
121.00
121.50
121.00
+2.00
2
1064
12:36:05
121.00
121.50
121.00
+2.00
9
1062
12:34:21
121.00
121.50
121.00
+2.00
1
1053
12:34:06
121.00
121.50
121.00
+2.00
1
1052
12:33:58
121.00
121.50
121.00
+2.00
1
1051
12:33:58
120.50
121.00
121.00
+2.00
18
1050
12:33:34
121.00
121.50
121.00
+2.00
21
1032
12:33:19
121.00
121.50
121.50
+2.50
1
1011
12:33:04
121.00
121.50
121.00
+2.00
1
1010
12:32:57
121.00
121.50
121.00
+2.00
1
1009
12:32:19
121.00
121.50
121.00
+2.00
1
1008
12:31:39
121.00
121.50
121.00
+2.00
1
1007
12:30:42
121.00
121.50
121.00
+2.00
1
1006
12:30:38
121.00
121.50
121.50
+2.50
10
1005
12:29:57
121.00
121.50
121.00
+2.00
1
995
12:29:53
120.50
121.00
121.00
+2.00
26
994
12:29:53
120.50
121.00
121.00
+2.00
5
968
12:29:45
120.50
121.00
121.00
+2.00
2
963
12:29:41
120.50
121.00
121.00
+2.00
3
961
12:29:26
120.50
121.00
121.00
+2.00
5
958
12:29:18
120.50
121.00
121.00
+2.00
1
953
12:29:12
120.50
121.00
121.00
+2.00
5
952
12:28:38
120.50
121.00
121.00
+2.00
2
947
12:28:38
120.50
121.00
121.00
+2.00
8
945
12:28:28
120.00
120.50
120.50
+1.50
16
937
12:28:20
120.00
120.50
120.50
+1.50
1
921
12:28:15
120.00
120.50
120.50
+1.50
5
920
12:27:24
120.00
120.50
120.00
+1.00
1
915
12:27:12
120.00
120.50
120.50
+1.50
1
914
12:26:42
120.00
120.50
120.50
+1.50
3
913
12:26:23
120.00
120.50
120.00
+1.00
4
910
12:26:03
120.00
120.50
120.00
+1.00
2
906
12:24:47
120.00
120.50
120.50
+1.50
2
904
12:24:19
120.00
120.50
120.00
+1.00
1
902
12:24:03
120.00
120.50
120.50
+1.50
1
901
12:22:02
120.00
120.50
120.50
+1.50
1
900
12:21:47
120.00
120.50
120.50
+1.50
1
899
12:21:21
120.00
120.50
120.50
+1.50
1
898
12:20:50
120.00
120.50
120.50
+1.50
5
897
12:20:28
120.00
120.50
120.50
+1.50
3
892
12:20:24
120.00
120.50
120.50
+1.50
3
889
12:20:17
120.00
120.50
120.50
+1.50
3
886
12:19:48
120.00
120.50
120.00
+1.00
1
883
12:19:47
120.00
120.50
120.50
+1.50
5
882
12:19:39
120.00
120.50
120.00
+1.00
1
877
12:17:39
120.00
120.50
120.00
+1.00
1
876
12:17:03
120.00
120.50
120.00
+1.00
2
875
12:14:35
120.00
120.50
120.50
+1.50
1
873
12:13:27
120.00
120.50
120.50
+1.50
1
872
12:13:12
120.00
120.50
120.00
+1.00
1
871
12:11:20
120.00
120.50
120.00
+1.00
5
870
12:11:05
120.00
120.50
120.50
+1.50
1
865
12:11:04
120.00
120.50
120.50
+1.50
1
864
12:09:06
120.00
120.50
120.50
+1.50
1
863
12:08:26
120.00
120.50
120.50
+1.50
2
862
12:06:48
120.00
120.50
120.50
+1.50
2
860
12:05:58
120.00
120.50
120.00
+1.00
1
858
12:05:57
120.00
120.50
120.50
+1.50
1
857
12:05:30
120.00
120.50
120.50
+1.50
1
856
12:05:09
120.00
120.50
120.00
+1.00
2
855
12:05:03
120.00
120.50
120.00
+1.00
1
853
12:04:52
120.00
120.50
120.00
+1.00
4
852
12:04:23
120.00
120.50
120.00
+1.00
2
848
12:04:17
120.00
120.50
120.00
+1.00
1
846
12:02:32
120.00
120.50
120.00
+1.00
1
845
12:02:32
120.00
120.50
120.00
+1.00
1
844
12:02:29
120.00
120.50
120.50
+1.50
1
843
12:02:08
120.00
120.50
120.00
+1.00
1
842
12:02:03
120.00
120.50
120.00
+1.00
1
841
12:01:01
120.00
120.50
120.00
+1.00
1
840
12:00:30
120.00
120.50
120.00
+1.00
1
839
11:59:53
120.00
120.50
120.00
+1.00
4
838
11:58:39
120.00
120.50
120.00
+1.00
1
834
11:58:32
120.00
120.50
120.00
+1.00
1
833
11:56:12
120.00
120.50
120.50
+1.50
2
832
11:56:02
120.00
120.50
120.00
+1.00
1
830
11:55:57
120.00
120.50
120.00
+1.00
1
829
11:55:13
120.00
120.50
120.00
+1.00
4
828
11:48:35
120.50
121.00
120.50
+1.50
3
824
11:47:49
120.00
120.50
120.50
+1.50
2
821
11:45:58
120.00
120.50
120.50
+1.50
1
819
11:44:39
120.00
121.00
120.00
+1.00
1
818
11:43:42
120.00
120.50
120.50
+1.50
1
817
11:43:42
120.50
121.00
120.50
+1.50
13
816
11:43:05
120.50
121.00
120.50
+1.50
3
803
11:40:39
120.50
121.00
121.00
+2.00
1
800
11:39:39
120.50
121.00
120.50
+1.50
1
799
11:39:28
120.50
121.00
120.50
+1.50
3
798
11:38:43
120.50
121.00
120.50
+1.50
1
795
11:38:40
120.50
121.00
120.50
+1.50
2
794
11:38:38
120.50
121.00
120.50
+1.50
1
792
11:35:32
120.50
121.00
120.50
+1.50
1
791
11:35:09
120.50
121.00
121.00
+2.00
1
790
11:31:02
120.50
121.00
121.00
+2.00
1
789
11:30:28
121.00
121.50
121.00
+2.00
2
788
11:29:07
121.00
121.50
121.00
+2.00
1
786
11:28:25
121.00
121.50
121.00
+2.00
1
785
11:27:30
121.00
121.50
121.00
+2.00
1
784
11:26:48
120.50
121.00
121.00
+2.00
1
783
11:26:44
120.50
121.00
121.00
+2.00
3
782
11:26:43
121.00
121.50
121.00
+2.00
3
779
11:26:39
121.00
121.50
121.00
+2.00
6
776
11:26:30
121.00
121.50
121.00
+2.00
5
770
11:25:30
121.00
121.50
121.00
+2.00
1
765
11:22:35
121.00
121.50
121.00
+2.00
2
764
11:21:44
121.00
121.50
121.50
+2.50
1
762
11:21:07
121.00
121.50
121.50
+2.50
1
761
11:20:37
121.00
121.50
121.00
+2.00
1
760
11:16:44
120.50
121.00
121.00
+2.00
6
759
11:16:44
120.50
121.00
121.00
+2.00
1
753
11:16:41
120.50
121.00
121.00
+2.00
1
752
11:16:23
120.50
121.00
121.00
+2.00
1
751
11:15:56
120.50
121.00
121.00
+2.00
1
750
11:15:54
120.50
121.00
120.50
+1.50
1
749
11:14:28
120.50
121.00
121.00
+2.00
1
748
11:14:27
120.50
121.00
121.00
+2.00
1
747
11:12:58
120.50
121.00
121.00
+2.00
2
746
11:12:53
120.50
121.00
120.50
+1.50
10
744
11:09:20
120.50
121.00
121.00
+2.00
1
734
11:05:46
120.50
121.00
120.50
+1.50
1
733
11:03:47
120.50
121.00
120.50
+1.50
1
732
11:01:29
120.50
121.00
121.00
+2.00
1
731
10:59:09
120.50
121.00
121.00
+2.00
1
730
10:58:40
120.50
121.00
121.00
+2.00
4
729
10:58:39
120.50
121.00
121.00
+2.00
1
725
10:57:25
120.50
121.00
121.00
+2.00
1
724
10:57:22
120.50
121.00
121.00
+2.00
1
723
10:55:01
120.50
121.00
121.00
+2.00
1
722
10:54:28
120.50
121.00
121.00
+2.00
1
721
10:52:23
120.50
121.00
121.00
+2.00
1
720
10:50:52
120.50
121.00
121.00
+2.00
1
719
10:50:38
121.00
121.50
121.00
+2.00
1
718
10:50:13
121.00
121.50
121.00
+2.00
19
717
10:48:48
121.50
122.00
121.50
+2.50
1
698
10:48:07
121.50
122.00
121.50
+2.50
1
697
10:47:58
121.50
122.00
121.50
+2.50
1
696
10:47:40
121.00
121.50
121.50
+2.50
1
695
10:47:28
121.50
122.00
121.50
+2.50
2
694
10:47:27
121.50
122.00
121.50
+2.50
1
692
10:47:27
121.00
121.50
121.50
+2.50
1
691
10:47:22
121.00
121.50
121.50
+2.50
1
690
10:47:21
121.50
122.00
121.50
+2.50
2
689
10:47:17
121.50
122.00
121.50
+2.50
1
687
10:47:15
121.00
121.50
121.50
+2.50
1
686
10:47:11
121.00
121.50
121.50
+2.50
5
685
10:47:06
121.00
121.50
121.50
+2.50
1
680
10:46:22
121.00
121.50
121.50
+2.50
2
679
10:45:00
121.50
122.00
121.50
+2.50
14
677
10:45:00
121.00
121.50
121.50
+2.50
1
663
10:44:54
121.50
122.00
121.50
+2.50
1
662
10:44:48
121.50
122.00
121.50
+2.50
1
661
10:44:37
121.50
122.00
121.50
+2.50
2
660
10:44:24
121.50
122.00
121.50
+2.50
3
658
10:44:22
121.50
122.00
121.50
+2.50
1
655
10:43:43
121.50
122.00
121.50
+2.50
16
654
10:43:43
121.50
122.00
122.00
+3.00
1
638
10:43:39
121.50
122.00
122.00
+3.00
1
637
10:43:37
121.50
122.00
122.00
+3.00
1
636
10:43:36
121.50
122.00
122.00
+3.00
1
635
10:43:35
121.00
121.50
121.50
+2.50
51
634
10:43:35
121.00
121.50
121.50
+2.50
20
583
10:43:20
121.00
121.50
121.50
+2.50
3
563
10:42:56
121.00
121.50
121.50
+2.50
1
560
10:42:13
121.00
121.50
121.50
+2.50
20
559
10:41:57
121.00
121.50
121.50
+2.50
1
539
10:41:49
121.00
121.50
121.50
+2.50
1
538
10:41:43
121.00
121.50
121.50
+2.50
1
537
10:41:36
120.50
121.00
121.00
+2.00
25
536
10:41:36
120.50
121.00
121.00
+2.00
1
511
10:41:36
120.50
121.00
121.00
+2.00
2
510
10:41:36
120.50
121.00
121.00
+2.00
2
508
10:41:36
120.50
121.00
121.00
+2.00
8
506
10:41:36
120.50
121.00
121.00
+2.00
27
498
10:41:13
120.50
121.00
121.00
+2.00
1
471
10:41:05
120.50
121.00
121.00
+2.00
1
470
10:40:13
120.50
121.00
121.00
+2.00
1
469
10:37:11
120.50
121.00
121.00
+2.00
1
468
10:36:43
120.50
121.00
120.50
+1.50
1
467
10:35:58
120.50
121.00
120.50
+1.50
2
466
10:35:09
120.50
121.00
120.50
+1.50
1
464
10:32:29
120.50
121.00
120.50
+1.50
3
463
10:31:56
120.50
121.00
120.50
+1.50
1
460
10:31:19
120.50
121.00
120.50
+1.50
5
459
10:31:18
120.50
121.00
121.00
+2.00
2
454
10:31:08
120.50
121.00
120.50
+1.50
1
452
10:30:33
120.50
121.00
120.50
+1.50
3
451
10:30:23
120.50
121.00
121.00
+2.00
1
448
10:30:03
120.50
121.00
121.00
+2.00
1
447
10:30:02
120.50
121.00
120.50
+1.50
2
446
10:27:32
120.50
121.00
121.00
+2.00
1
444
10:26:58
120.50
121.00
120.50
+1.50
6
443
10:26:04
120.50
121.00
121.00
+2.00
1
437
10:25:23
120.50
121.00
121.00
+2.00
1
436
10:24:48
120.50
121.00
121.00
+2.00
1
435
10:24:39
120.50
121.00
121.00
+2.00
1
434
10:23:43
120.50
121.00
121.00
+2.00
1
433
10:23:43
120.50
121.00
121.00
+2.00
1
432
10:23:36
120.50
121.00
121.00
+2.00
1
431
10:23:10
120.50
121.00
121.00
+2.00
1
430
10:22:40
120.00
120.50
120.50
+1.50
1
429
10:22:40
120.00
120.50
120.50
+1.50
6
428
10:22:40
120.00
120.50
120.50
+1.50
10
422
10:20:19
120.00
120.50
120.50
+1.50
1
412
10:18:19
120.00
120.50
120.50
+1.50
1
411
10:17:35
120.00
120.50
120.50
+1.50
1
410
10:17:24
120.00
120.50
120.00
+1.00
1
409
10:16:55
120.00
120.50
120.00
+1.00
1
408
10:14:04
120.00
120.50
120.50
+1.50
1
407
10:10:51
120.00
120.50
120.50
+1.50
1
406
10:10:28
120.00
120.50
120.50
+1.50
1
405
10:08:58
120.00
120.50
120.00
+1.00
1
404
10:07:01
120.50
121.00
120.50
+1.50
7
403
10:07:01
120.50
121.00
120.50
+1.50
1
396
10:06:54
120.50
121.00
121.00
+2.00
1
395
10:04:37
120.50
121.00
121.00
+2.00
1
394
10:04:00
120.50
121.00
120.50
+1.50
1
393
10:03:34
120.50
121.00
120.50
+1.50
1
392
10:03:11
120.00
120.50
120.50
+1.50
10
391
10:03:03
120.00
120.50
120.50
+1.50
1
381
10:02:33
120.00
120.50
120.00
+1.00
1
380
10:02:27
120.00
120.50
120.50
+1.50
1
379
10:01:49
120.00
120.50
120.50
+1.50
1
378
10:00:19
120.00
120.50
120.50
+1.50
1
377
09:58:03
120.00
120.50
120.00
+1.00
1
376
09:55:49
120.00
120.50
120.00
+1.00
1
375
09:54:28
120.00
120.50
120.50
+1.50
1
374
09:52:10
120.00
120.50
120.50
+1.50
1
373
09:51:01
120.00
120.50
120.50
+1.50
1
372
09:51:01
120.00
120.50
120.50
+1.50
2
371
09:51:01
120.50
121.00
120.50
+1.50
2
369
09:49:35
120.00
120.50
120.50
+1.50
1
367
09:49:35
120.50
121.00
120.50
+1.50
8
366
09:49:28
120.50
121.00
120.50
+1.50
1
358
09:49:28
120.50
121.00
120.50
+1.50
14
357
09:48:21
120.50
121.00
121.00
+2.00
1
343
09:44:09
120.50
121.00
121.00
+2.00
1
342
09:43:26
120.50
121.00
121.00
+2.00
1
341
09:41:29
121.00
121.50
121.00
+2.00
1
340
09:41:10
121.00
121.50
121.00
+2.00
1
339
09:40:59
121.00
121.50
121.00
+2.00
1
338
09:40:58
121.00
121.50
121.00
+2.00
5
337
09:40:18
121.00
121.50
121.00
+2.00
2
332
09:40:07
120.50
121.00
121.00
+2.00
1
330
09:39:54
120.50
121.00
121.00
+2.00
2
329
09:39:21
121.00
121.50
121.00
+2.00
6
327
09:39:09
121.00
121.50
121.50
+2.50
1
321
09:39:08
121.00
121.50
121.00
+2.00
1
320
09:39:01
121.00
121.50
121.00
+2.00
1
319
09:39:00
121.00
121.50
121.00
+2.00
2
318
09:38:22
121.00
121.50
121.00
+2.00
1
316
09:37:46
121.00
121.50
121.50
+2.50
1
315
09:37:44
121.00
121.50
121.50
+2.50
2
314
09:37:18
121.00
121.50
121.50
+2.50
2
312
09:36:02
120.50
121.50
121.50
+2.50
2
310
09:34:53
120.50
121.50
121.50
+2.50
1
308
09:34:38
120.50
121.00
121.00
+2.00
1
307
09:34:30
120.50
121.00
121.00
+2.00
1
306
09:33:57
120.50
121.00
121.00
+2.00
1
305
09:33:40
120.50
121.00
121.00
+2.00
1
304
09:33:28
121.00
121.50
121.00
+2.00
5
303
09:33:16
121.00
121.50
121.00
+2.00
1
298
09:32:23
120.50
121.00
121.00
+2.00
3
297
09:32:23
120.50
121.00
121.00
+2.00
5
294
09:31:58
120.50
121.00
121.00
+2.00
1
289
09:30:46
120.50
121.00
121.00
+2.00
1
288
09:30:10
120.50
121.00
121.00
+2.00
1
287
09:30:05
120.50
121.00
121.00
+2.00
3
286
09:29:52
120.50
121.00
121.00
+2.00
1
283
09:29:49
120.50
121.00
121.00
+2.00
1
282
09:29:05
121.00
121.50
121.00
+2.00
8
281
09:29:04
121.00
121.50
121.00
+2.00
18
273
09:29:02
121.00
121.50
121.00
+2.00
2
255
09:28:54
121.00
121.50
121.00
+2.00
1
253
09:28:26
121.00
121.50
121.00
+2.00
1
252
09:28:02
121.00
121.50
121.00
+2.00
1
251
09:28:02
121.00
121.50
121.50
+2.50
1
250
09:27:42
121.00
121.50
121.50
+2.50
1
249
09:27:36
121.00
121.50
121.50
+2.50
2
248
09:27:07
121.00
121.50
121.00
+2.00
1
246
09:27:05
121.00
121.50
121.00
+2.00
2
245
09:27:01
121.00
121.50
121.50
+2.50
2
243
09:26:51
121.00
121.50
121.50
+2.50
2
241
09:26:25
121.00
121.50
121.50
+2.50
1
239
09:26:25
121.00
121.50
121.00
+2.00
1
238
09:26:15
121.00
121.50
121.50
+2.50
1
237
09:25:40
121.00
121.50
121.50
+2.50
1
236
09:25:34
121.00
121.50
121.00
+2.00
10
235
09:25:30
121.00
121.50
121.50
+2.50
1
225
09:25:29
121.00
121.50
121.50
+2.50
1
224
09:25:28
121.00
121.50
121.50
+2.50
2
223
09:25:28
121.00
121.50
121.50
+2.50
1
221
09:25:26
121.00
121.50
121.50
+2.50
1
220
09:25:26
121.00
121.50
121.50
+2.50
1
219
09:25:26
121.00
121.50
121.50
+2.50
2
218
09:25:20
121.00
121.50
121.50
+2.50
1
216
09:25:19
121.00
121.50
121.50
+2.50
1
215
09:25:18
121.00
121.50
121.50
+2.50
2
214
09:25:17
121.00
121.50
121.50
+2.50
1
212
09:25:13
121.00
121.50
121.50
+2.50
1
211
09:25:00
121.00
121.50
121.50
+2.50
1
210
09:24:59
121.00
121.50
121.50
+2.50
1
209
09:24:52
121.00
121.50
121.50
+2.50
1
208
09:24:51
121.00
121.50
121.50
+2.50
1
207
09:24:44
121.00
121.50
121.50
+2.50
1
206
09:24:37
121.00
121.50
121.00
+2.00
1
205
09:24:13
121.00
121.50
121.00
+2.00
1
204
09:24:12
121.00
121.50
121.50
+2.50
1
203
09:24:12
120.50
121.00
121.00
+2.00
3
202
09:24:12
120.50
121.00
121.00
+2.00
2
199
09:24:12
120.50
121.00
121.00
+2.00
6
197
09:24:12
120.50
121.00
121.00
+2.00
28
191
09:24:12
120.50
121.00
121.00
+2.00
8
163
09:24:11
120.50
121.00
121.00
+2.00
1
155
09:23:49
120.50
121.00
121.00
+2.00
1
154
09:23:27
120.50
121.00
121.00
+2.00
1
153
09:23:06
120.50
121.00
120.50
+1.50
1
152
09:22:59
120.50
121.00
121.00
+2.00
2
151
09:22:50
120.50
121.00
121.00
+2.00
1
149
09:21:55
120.00
120.50
120.50
+1.50
8
148
09:20:36
120.00
120.50
120.00
+1.00
12
140
09:20:07
120.00
120.50
120.50
+1.50
1
128
09:18:30
120.00
120.50
120.50
+1.50
5
127
09:18:30
120.50
121.00
120.50
+1.50
5
122
09:17:53
120.50
121.00
120.50
+1.50
2
117
09:17:01
120.00
120.50
120.50
+1.50
1
115
09:16:56
120.50
121.00
120.50
+1.50
1
114
09:16:53
120.50
121.00
120.50
+1.50
1
113
09:16:39
120.50
121.00
120.50
+1.50
10
112
09:16:10
120.50
121.00
120.50
+1.50
1
102
09:16:03
120.00
120.50
120.50
+1.50
3
101
09:14:51
120.00
120.50
120.50
+1.50
1
98
09:14:31
120.50
121.00
120.50
+1.50
8
97
09:13:48
120.00
120.50
120.50
+1.50
2
89
09:11:56
120.00
121.00
120.00
+1.00
1
87
09:11:31
120.00
120.50
120.50
+1.50
2
86
09:10:52
120.00
120.50
120.50
+1.50
1
84
09:10:48
120.50
121.00
120.50
+1.50
1
83
09:10:46
120.50
121.00
120.50
+1.50
2
82
09:10:39
120.50
121.00
120.50
+1.50
1
80
09:10:32
120.50
121.00
120.50
+1.50
1
79
09:09:56
120.50
121.00
120.50
+1.50
1
78
09:09:39
120.50
121.00
120.50
+1.50
2
77
09:08:50
120.50
121.00
120.50
+1.50
1
75
09:08:39
120.50
121.00
121.00
+2.00
1
74
09:08:37
120.50
121.00
121.00
+2.00
1
73
09:08:16
120.50
121.00
121.00
+2.00
1
72
09:08:12
120.50
121.00
121.00
+2.00
1
71
09:07:59
120.50
121.00
120.50
+1.50
1
70
09:07:49
120.50
121.00
120.50
+1.50
1
69
09:07:33
120.50
121.00
120.50
+1.50
1
68
09:07:04
120.50
121.00
121.00
+2.00
1
67
09:06:44
120.00
121.00
121.00
+2.00
1
66
09:06:34
120.50
121.00
120.50
+1.50
2
65
09:06:05
120.00
120.50
120.50
+1.50
2
63
09:05:59
120.50
121.00
120.50
+1.50
3
61
09:05:43
120.00
120.50
120.50
+1.50
4
58
09:05:22
120.00
120.50
120.50
+1.50
5
54
09:03:48
119.50
120.00
120.00
+1.00
1
49
09:03:48
119.50
120.00
120.00
+1.00
1
48
09:03:48
120.00
120.50
120.00
+1.00
6
47
09:03:05
120.00
120.50
120.00
+1.00
1
41
09:03:04
120.50
121.00
120.50
+1.50
6
40
09:03:04
120.50
121.00
120.50
+1.50
1
34
09:02:59
120.50
121.00
120.50
+1.50
1
33
09:00:42
120.50
121.00
121.00
+2.00
1
32
09:00:40
121.00
121.50
121.00
+2.00
3
31
09:00:13
121.00
121.50
121.00
+2.00
1
28
09:00:13
121.00
121.50
121.50
+2.50
2
27
09:00:13
--
--
121.00
+2.00
25
25
其他人也逛...
麥當勞薯條(中)即享券
Apple Watch Series 12 GPS 42mm 鋁金屬錶殼
BOXMAN超輕柔抽取式衛生紙150抽12包X5串/箱
Apple iPhone 18 Pro (256GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 2000 - 數位序號
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods Max 2
【點睛品】貳台錢 黃金金條_計價黃金
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
茶葉蛋1顆
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
AirPods 5
麥當勞大麥克 好禮即享券
SONY WF-1000XM6 旗艦真無線降噪耳機
個股名稱
星宇航空台中名古屋開航 11月...
長榮航：客運旺、AI貨運無淡季...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
光復連假第2天 國道上午估8路...
‧
埃鎊續貶創歷史新低 埃及央行...
‧
德車廠奧迪投資逾1300億元在美...
更多
加密貨幣
比特幣
BTC
80267.80
-806.39
-0.99%
以太幣
ETH
2331.35
-52.73
-2.21%
瑞波幣
XRP
1.30
0.01
0.47%
比特幣現金
BCH
272.26
-9.87
-3.50%
萊特幣
LTC
56.30
-0.87
-1.53%
卡達幣
ADA
0.203640
-0.01
-3.24%
波場幣
TRX
0.328657
0.00
-0.28%
恆星幣
XLM
0.168496
0.00
-2.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
