24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣大尾牙 蔡明忠：2025年超人計畫聚焦高價值任務
熱門
《阿思達克財經新聞》免責聲明
更新報價
零 壹
(3029)
資訊服務業
上市
139.00
▼-2.00
-1.42%
29.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
20,955
138.50
52
139.00
71
141.00
149.00
137.50
141.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
138.50
139.00
139.00
-2.00
24
20955
13:30:00
138.50
139.00
139.00
-2.00
920
20931
13:24:56
138.50
139.00
138.50
-2.50
1
20011
13:24:55
138.50
139.00
138.50
-2.50
10
20010
13:24:52
138.50
139.00
138.50
-2.50
1
20000
13:24:46
138.50
139.00
139.00
-2.00
1
19999
13:24:46
138.50
139.00
138.50
-2.50
1
19998
13:24:45
138.50
139.00
139.00
-2.00
10
19997
13:24:44
138.50
139.50
139.50
-1.50
1
19987
13:24:42
139.00
139.50
139.00
-2.00
1
19986
13:24:42
139.00
139.50
139.00
-2.00
1
19985
13:24:35
138.50
139.00
139.00
-2.00
1
19984
13:24:34
139.00
139.50
139.00
-2.00
7
19983
13:24:32
139.00
139.50
139.00
-2.00
1
19976
13:24:29
139.00
139.50
139.00
-2.00
2
19975
13:24:26
139.00
139.50
139.50
-1.50
1
19973
13:24:24
139.00
139.50
139.00
-2.00
1
19972
13:24:23
139.00
139.50
139.00
-2.00
2
19971
13:24:22
139.00
139.50
139.00
-2.00
1
19969
13:24:20
139.00
139.50
139.00
-2.00
1
19968
13:24:20
139.00
139.50
139.00
-2.00
1
19967
13:24:20
139.00
139.50
139.00
-2.00
3
19966
13:24:19
139.00
139.50
139.00
-2.00
1
19963
13:24:18
139.00
139.50
139.50
-1.50
1
19962
13:24:18
139.00
139.50
139.00
-2.00
5
19961
13:24:18
139.00
139.50
139.00
-2.00
1
19956
13:24:17
139.00
139.50
139.00
-2.00
1
19955
13:24:16
139.00
139.50
139.00
-2.00
13
19954
13:24:15
139.00
139.50
139.00
-2.00
1
19941
13:24:14
139.00
139.50
139.00
-2.00
8
19940
13:24:11
139.00
139.50
139.00
-2.00
3
19932
13:24:09
139.00
139.50
139.50
-1.50
1
19929
13:24:09
139.00
139.50
139.50
-1.50
1
19928
13:24:08
139.00
139.50
139.50
-1.50
1
19927
13:24:04
139.00
139.50
139.50
-1.50
1
19926
13:24:03
139.00
139.50
139.50
-1.50
20
19925
13:24:03
139.00
139.50
139.00
-2.00
3
19905
13:24:00
139.00
139.50
139.50
-1.50
35
19902
13:24:00
139.00
139.50
139.00
-2.00
1
19867
13:24:00
139.00
139.50
139.50
-1.50
5
19866
13:23:59
139.00
139.50
139.50
-1.50
1
19861
13:23:57
139.00
139.50
139.00
-2.00
1
19860
13:23:57
139.00
139.50
139.00
-2.00
1
19859
13:23:53
139.00
139.50
139.00
-2.00
1
19858
13:23:45
139.00
139.50
139.00
-2.00
1
19857
13:23:44
139.00
139.50
139.00
-2.00
5
19856
13:23:44
139.00
139.50
139.50
-1.50
10
19851
13:23:35
139.00
139.50
139.00
-2.00
1
19841
13:23:34
139.00
139.50
139.50
-1.50
1
19840
13:23:34
139.00
139.50
139.50
-1.50
1
19839
13:23:21
139.50
140.00
139.50
-1.50
1
19838
13:23:21
139.50
140.00
139.50
-1.50
2
19837
13:23:19
139.50
140.00
139.50
-1.50
1
19835
13:23:19
139.50
140.00
139.50
-1.50
4
19834
13:23:19
139.50
140.00
139.50
-1.50
1
19830
13:23:18
139.50
140.00
139.50
-1.50
6
19829
13:23:17
139.50
140.00
139.50
-1.50
1
19823
13:23:16
139.50
140.00
139.50
-1.50
5
19822
13:23:15
139.50
140.00
139.50
-1.50
1
19817
13:23:15
139.50
140.00
140.00
-1.00
1
19816
13:23:11
139.00
139.50
139.50
-1.50
3
19815
13:23:09
139.00
139.50
139.50
-1.50
2
19812
13:23:08
139.00
139.50
139.50
-1.50
17
19810
13:23:08
139.00
139.50
139.50
-1.50
18
19793
13:23:06
139.00
139.50
139.50
-1.50
1
19775
13:23:06
139.00
139.50
139.50
-1.50
6
19774
13:23:05
139.00
139.50
139.50
-1.50
1
19768
13:23:03
139.00
139.50
139.00
-2.00
1
19767
13:23:02
139.00
139.50
139.50
-1.50
1
19766
13:23:02
139.00
139.50
139.50
-1.50
1
19765
13:23:01
139.00
139.50
139.50
-1.50
35
19764
13:23:01
139.00
139.50
139.00
-2.00
1
19729
13:22:51
139.00
139.50
139.00
-2.00
1
19728
13:22:36
139.00
139.50
139.50
-1.50
1
19727
13:22:35
139.00
139.50
139.50
-1.50
1
19726
13:22:32
139.00
139.50
139.00
-2.00
7
19725
13:22:31
139.00
139.50
139.50
-1.50
1
19718
13:22:30
139.00
139.50
139.00
-2.00
1
19717
13:22:25
139.00
139.50
139.00
-2.00
2
19716
13:22:25
139.00
139.50
139.00
-2.00
1
19714
13:22:23
139.00
139.50
139.00
-2.00
1
19713
13:22:22
139.00
139.50
139.00
-2.00
5
19712
13:22:21
139.00
139.50
139.50
-1.50
1
19707
13:22:20
139.00
139.50
139.00
-2.00
1
19706
13:22:13
139.00
139.50
139.00
-2.00
4
19705
13:22:12
139.00
139.50
139.00
-2.00
1
19701
13:22:09
139.00
139.50
139.50
-1.50
1
19700
13:22:03
139.00
139.50
139.50
-1.50
1
19699
13:22:02
139.00
139.50
139.50
-1.50
1
19698
13:22:01
139.00
139.50
139.00
-2.00
10
19697
13:22:00
139.00
139.50
139.50
-1.50
2
19687
13:21:58
139.00
139.50
139.00
-2.00
3
19685
13:21:45
139.00
139.50
139.50
-1.50
1
19682
13:21:43
139.50
140.00
139.50
-1.50
4
19681
13:21:41
139.50
140.00
139.50
-1.50
1
19677
13:21:39
139.50
140.00
139.50
-1.50
1
19676
13:21:38
139.50
140.00
140.00
-1.00
1
19675
13:21:37
139.50
140.00
139.50
-1.50
14
19674
13:21:36
139.50
140.00
140.00
-1.00
1
19660
13:21:35
139.50
140.00
139.50
-1.50
1
19659
13:21:34
139.50
140.00
139.50
-1.50
1
19658
13:21:34
139.50
140.00
139.50
-1.50
1
19657
13:21:27
139.50
140.00
139.50
-1.50
4
19656
13:21:27
139.50
140.00
140.00
-1.00
1
19652
13:21:26
139.00
139.50
139.50
-1.50
83
19651
13:21:26
138.50
139.00
139.00
-2.00
145
19568
13:21:25
138.50
139.00
138.50
-2.50
1
19423
13:21:22
138.50
139.00
138.50
-2.50
1
19422
13:21:19
138.50
139.00
139.00
-2.00
1
19421
13:21:19
138.50
139.00
138.50
-2.50
1
19420
13:21:13
138.50
139.00
138.50
-2.50
1
19419
13:21:12
138.50
139.00
138.50
-2.50
2
19418
13:21:11
138.50
139.00
138.50
-2.50
6
19416
13:21:08
138.50
139.00
138.50
-2.50
1
19410
13:21:06
138.50
139.00
138.50
-2.50
1
19409
13:21:04
138.50
139.00
139.00
-2.00
1
19408
13:21:02
138.50
139.00
138.50
-2.50
3
19407
13:21:02
138.50
139.00
139.00
-2.00
1
19404
13:21:02
138.50
139.00
138.50
-2.50
2
19403
13:20:58
138.50
139.00
139.00
-2.00
1
19401
13:20:57
138.50
139.00
138.50
-2.50
10
19400
13:20:55
138.50
139.00
139.00
-2.00
4
19390
13:20:54
138.50
139.00
138.50
-2.50
1
19386
13:20:53
138.50
139.00
138.50
-2.50
1
19385
13:20:52
138.50
139.00
138.50
-2.50
1
19384
13:20:51
138.50
139.00
138.50
-2.50
10
19383
13:20:49
138.50
139.00
138.50
-2.50
1
19373
13:20:49
138.50
139.00
139.00
-2.00
1
19372
13:20:47
138.50
139.00
138.50
-2.50
10
19371
13:20:46
138.50
139.00
138.50
-2.50
1
19361
13:20:44
138.50
139.00
138.50
-2.50
1
19360
13:20:43
138.50
139.00
138.50
-2.50
1
19359
13:20:42
138.50
139.00
138.50
-2.50
2
19358
13:20:40
138.50
139.00
138.50
-2.50
1
19356
13:20:32
138.50
139.00
138.50
-2.50
2
19355
13:20:25
138.50
139.00
138.50
-2.50
1
19353
13:20:24
138.50
139.00
138.50
-2.50
2
19352
13:20:19
138.50
139.00
138.50
-2.50
1
19350
13:20:18
138.50
139.00
139.00
-2.00
19
19349
13:20:17
138.50
139.00
139.00
-2.00
1
19330
13:20:17
138.50
139.00
139.00
-2.00
1
19329
13:20:17
138.50
139.00
139.00
-2.00
1
19328
13:20:17
138.50
139.00
139.00
-2.00
1
19327
13:20:17
138.50
139.00
139.00
-2.00
1
19326
13:20:17
138.50
139.00
138.50
-2.50
1
19325
13:19:54
138.50
139.00
139.00
-2.00
1
19324
13:19:53
138.50
139.00
138.50
-2.50
1
19323
13:19:48
138.50
139.00
138.50
-2.50
1
19322
13:19:46
138.50
139.00
139.00
-2.00
1
19321
13:19:40
138.50
139.00
139.00
-2.00
4
19320
13:19:34
138.50
139.00
139.00
-2.00
3
19316
13:19:32
139.00
139.50
139.00
-2.00
1
19313
13:19:29
139.00
139.50
139.00
-2.00
3
19312
13:19:26
139.00
139.50
139.00
-2.00
3
19309
13:19:25
139.00
139.50
139.00
-2.00
1
19306
13:19:25
139.00
139.50
139.00
-2.00
2
19305
13:19:24
139.00
139.50
139.00
-2.00
1
19303
13:19:20
139.00
139.50
139.00
-2.00
1
19302
13:19:16
138.50
139.00
139.00
-2.00
1
19301
13:19:15
138.50
139.00
139.00
-2.00
3
19300
13:19:14
138.50
139.00
139.00
-2.00
1
19297
13:19:08
138.50
139.50
139.50
-1.50
1
19296
13:19:07
139.00
139.50
139.00
-2.00
1
19295
13:19:04
138.50
139.00
139.00
-2.00
1
19294
13:19:03
138.50
139.00
139.00
-2.00
1
19293
13:19:01
138.50
139.00
139.00
-2.00
1
19292
13:19:00
138.50
139.00
139.00
-2.00
1
19291
13:19:00
139.00
139.50
139.00
-2.00
1
19290
13:18:59
139.00
139.50
139.00
-2.00
1
19289
13:18:56
139.00
139.50
139.00
-2.00
3
19288
13:18:56
139.00
139.50
139.00
-2.00
20
19285
13:18:54
139.00
139.50
139.00
-2.00
3
19265
13:18:50
139.00
139.50
139.50
-1.50
1
19262
13:18:49
139.00
139.50
139.00
-2.00
2
19261
13:18:49
139.00
139.50
139.00
-2.00
1
19259
13:18:49
139.00
139.50
139.50
-1.50
1
19258
13:18:45
139.00
139.50
139.00
-2.00
1
19257
13:18:44
139.00
139.50
139.00
-2.00
1
19256
13:18:42
139.00
139.50
139.00
-2.00
1
19255
13:18:42
139.00
139.50
139.00
-2.00
1
19254
13:18:36
138.50
139.00
139.00
-2.00
2
19253
13:18:35
138.50
139.50
139.50
-1.50
1
19251
13:18:34
138.50
139.00
139.00
-2.00
6
19250
13:18:34
138.50
139.00
138.50
-2.50
1
19244
13:18:34
138.50
139.00
139.00
-2.00
1
19243
13:18:33
138.50
139.00
139.00
-2.00
1
19242
13:18:32
139.00
139.50
139.00
-2.00
5
19241
13:18:32
139.00
139.50
139.00
-2.00
2
19236
13:18:31
139.00
139.50
139.00
-2.00
1
19234
13:18:31
139.00
139.50
139.00
-2.00
2
19233
13:18:31
139.00
139.50
139.00
-2.00
19
19231
13:18:31
139.00
139.50
139.00
-2.00
3
19212
13:18:31
139.00
139.50
139.00
-2.00
1
19209
13:18:30
139.00
139.50
139.00
-2.00
1
19208
13:18:29
139.00
139.50
139.00
-2.00
3
19207
13:18:29
139.00
139.50
139.00
-2.00
4
19204
13:18:29
139.00
139.50
139.00
-2.00
1
19200
13:18:28
139.00
139.50
139.00
-2.00
3
19199
13:18:27
139.00
139.50
139.00
-2.00
1
19196
13:18:27
139.00
139.50
139.00
-2.00
1
19195
13:18:26
139.00
139.50
139.00
-2.00
1
19194
13:18:25
139.00
139.50
139.00
-2.00
2
19193
13:18:24
139.00
139.50
139.00
-2.00
3
19191
13:18:24
139.00
139.50
139.00
-2.00
1
19188
13:18:23
139.00
139.50
139.00
-2.00
1
19187
13:18:20
139.00
139.50
139.00
-2.00
2
19186
13:18:18
139.00
139.50
139.00
-2.00
1
19184
13:18:17
139.00
139.50
139.00
-2.00
5
19183
13:18:17
139.00
139.50
139.00
-2.00
9
19178
13:18:17
139.00
139.50
139.00
-2.00
5
19169
13:18:16
139.00
139.50
139.00
-2.00
1
19164
13:18:13
139.00
139.50
139.00
-2.00
3
19163
13:18:12
139.00
139.50
139.00
-2.00
10
19160
13:18:09
139.00
139.50
139.00
-2.00
3
19150
13:18:08
139.00
139.50
139.00
-2.00
2
19147
13:18:04
139.00
139.50
139.00
-2.00
1
19145
13:17:58
139.00
139.50
139.50
-1.50
1
19144
13:17:57
139.00
139.50
139.00
-2.00
1
19143
13:17:54
139.00
139.50
139.50
-1.50
1
19142
13:17:51
139.00
139.50
139.00
-2.00
2
19141
13:17:47
139.00
139.50
139.00
-2.00
1
19139
13:17:46
139.00
139.50
139.50
-1.50
1
19138
13:17:39
139.00
139.50
139.00
-2.00
1
19137
13:17:37
139.00
139.50
139.00
-2.00
3
19136
13:17:30
139.00
139.50
139.00
-2.00
8
19133
13:17:27
139.00
139.50
139.00
-2.00
2
19125
13:17:21
139.00
139.50
139.50
-1.50
1
19123
13:17:18
139.00
139.50
139.00
-2.00
1
19122
13:17:06
139.00
139.50
139.00
-2.00
2
19121
13:16:47
139.00
139.50
139.50
-1.50
2
19119
13:16:45
139.00
139.50
139.50
-1.50
1
19117
13:16:43
139.00
139.50
139.00
-2.00
1
19116
13:16:42
139.00
139.50
139.00
-2.00
1
19115
13:16:42
139.00
139.50
139.50
-1.50
1
19114
13:16:36
139.00
139.50
139.50
-1.50
1
19113
13:16:20
139.00
139.50
139.50
-1.50
1
19112
13:16:18
139.00
139.50
139.50
-1.50
1
19111
13:16:16
139.00
139.50
139.50
-1.50
1
19110
13:16:14
139.00
139.50
139.50
-1.50
1
19109
13:16:01
139.00
139.50
139.50
-1.50
10
19108
13:15:55
139.00
139.50
139.50
-1.50
1
19098
13:15:54
139.00
139.50
139.50
-1.50
1
19097
13:15:38
139.00
139.50
139.50
-1.50
1
19096
13:15:36
139.50
140.00
139.50
-1.50
3
19095
13:15:36
139.00
139.50
139.50
-1.50
1
19092
13:15:36
139.00
139.50
139.50
-1.50
3
19091
13:15:36
139.00
139.50
139.50
-1.50
5
19088
13:15:36
139.50
140.00
139.50
-1.50
1
19083
13:15:33
139.50
140.00
139.50
-1.50
1
19082
13:15:30
139.50
140.00
139.50
-1.50
5
19081
13:15:30
139.00
139.50
139.50
-1.50
1
19076
13:15:30
139.00
139.50
139.50
-1.50
3
19075
13:15:30
139.00
139.50
139.50
-1.50
8
19072
13:15:19
139.00
139.50
139.50
-1.50
7
19064
13:15:18
139.50
140.00
139.50
-1.50
1
19057
13:15:18
139.00
139.50
139.50
-1.50
1
19056
13:15:15
139.00
139.50
139.50
-1.50
2
19055
13:15:14
139.00
139.50
139.50
-1.50
1
19053
13:15:12
139.50
140.00
139.50
-1.50
1
19052
13:15:12
139.50
140.00
139.50
-1.50
1
19051
13:15:08
139.50
140.00
139.50
-1.50
1
19050
13:15:05
139.00
139.50
139.50
-1.50
2
19049
13:15:01
139.00
140.00
139.00
-2.00
3
19047
13:15:01
139.50
140.00
139.50
-1.50
2
19044
13:15:01
139.50
140.00
139.50
-1.50
1
19042
13:15:01
139.50
140.00
139.50
-1.50
1
19041
13:15:00
139.50
140.00
140.00
-1.00
1
19040
13:15:00
139.50
140.00
139.50
-1.50
1
19039
13:15:00
139.50
140.00
139.50
-1.50
2
19038
13:14:56
139.50
140.00
139.50
-1.50
1
19036
13:14:55
139.50
140.00
139.50
-1.50
1
19035
13:14:55
139.50
140.00
139.50
-1.50
1
19034
13:14:53
139.50
140.00
139.50
-1.50
4
19033
13:14:51
139.50
140.00
139.50
-1.50
1
19029
13:14:50
139.50
140.00
139.50
-1.50
1
19028
13:14:47
139.50
140.00
139.50
-1.50
1
19027
13:14:46
139.50
140.00
139.50
-1.50
1
19026
13:14:46
139.50
140.00
139.50
-1.50
1
19025
13:14:46
139.50
140.00
139.50
-1.50
1
19024
13:14:46
139.50
140.00
140.00
-1.00
1
19023
13:14:45
139.50
140.00
139.50
-1.50
1
19022
13:14:44
139.50
140.00
139.50
-1.50
1
19021
13:14:39
139.50
140.00
139.50
-1.50
1
19020
13:14:37
139.50
140.00
139.50
-1.50
1
19019
13:14:36
139.50
140.00
139.50
-1.50
4
19018
13:14:35
139.50
140.00
139.50
-1.50
1
19014
13:14:33
139.50
140.00
140.00
-1.00
1
19013
13:14:32
139.50
140.00
139.50
-1.50
2
19012
13:14:31
139.50
140.00
139.50
-1.50
1
19010
13:14:27
139.50
140.00
139.50
-1.50
10
19009
13:14:24
139.50
140.00
139.50
-1.50
3
18999
13:14:23
139.50
140.00
139.50
-1.50
1
18996
13:14:15
139.50
140.00
139.50
-1.50
4
18995
13:14:14
139.50
140.00
139.50
-1.50
1
18991
13:14:13
139.50
140.00
140.00
-1.00
1
18990
13:14:11
139.50
140.00
139.50
-1.50
5
18989
13:14:11
139.50
140.00
139.50
-1.50
6
18984
13:14:00
139.50
140.00
139.50
-1.50
3
18978
13:13:55
139.50
140.00
139.50
-1.50
1
18975
13:13:54
139.50
140.00
139.50
-1.50
1
18974
13:13:53
139.50
140.00
139.50
-1.50
1
18973
13:13:53
139.50
140.00
139.50
-1.50
1
18972
13:13:46
139.50
140.00
139.50
-1.50
1
18971
13:13:45
139.50
140.00
139.50
-1.50
1
18970
13:13:33
139.50
140.00
139.50
-1.50
1
18969
13:13:28
139.50
140.00
139.50
-1.50
1
18968
13:13:12
139.50
140.00
140.00
-1.00
1
18967
13:13:10
139.50
140.00
140.00
-1.00
1
18966
13:13:04
139.50
140.00
140.00
-1.00
5
18965
13:13:04
139.50
140.00
140.00
-1.00
1
18960
13:13:00
139.50
140.00
140.00
-1.00
1
18959
13:12:37
139.50
140.00
140.00
-1.00
15
18958
13:12:30
139.50
140.00
139.50
-1.50
1
18943
13:12:24
139.50
140.00
139.50
-1.50
5
18942
13:12:23
139.50
140.00
139.50
-1.50
1
18937
13:12:22
139.50
140.00
139.50
-1.50
1
18936
13:12:20
139.50
140.00
139.50
-1.50
1
18935
13:12:19
139.50
140.00
139.50
-1.50
2
18934
13:12:09
139.50
140.00
139.50
-1.50
1
18932
13:12:01
139.00
139.50
139.50
-1.50
3
18931
13:12:00
139.00
139.50
139.50
-1.50
1
18928
13:12:00
139.00
139.50
139.50
-1.50
5
18927
13:12:00
139.00
139.50
139.50
-1.50
60
18922
13:11:57
139.00
139.50
139.00
-2.00
8
18862
13:11:56
139.00
139.50
139.50
-1.50
1
18854
13:11:50
139.00
139.50
139.50
-1.50
1
18853
13:11:47
139.00
139.50
139.00
-2.00
1
18852
13:11:26
139.00
139.50
139.50
-1.50
1
18851
13:11:26
139.00
139.50
139.00
-2.00
1
18850
13:11:25
139.00
139.50
139.00
-2.00
1
18849
13:11:24
139.00
139.50
139.00
-2.00
1
18848
13:11:19
139.00
139.50
139.50
-1.50
1
18847
13:11:15
139.00
139.50
139.50
-1.50
1
18846
13:11:06
139.00
139.50
139.50
-1.50
1
18845
13:11:04
139.00
139.50
139.50
-1.50
1
18844
13:11:01
139.00
139.50
139.00
-2.00
5
18843
13:10:47
139.00
139.50
139.00
-2.00
2
18838
13:10:37
139.00
139.50
139.00
-2.00
1
18836
13:10:32
139.00
139.50
139.00
-2.00
1
18835
13:10:12
139.00
139.50
139.00
-2.00
2
18834
13:10:04
139.00
139.50
139.00
-2.00
1
18832
13:09:50
139.00
139.50
139.50
-1.50
1
18831
13:09:45
139.00
139.50
139.50
-1.50
1
18830
13:09:28
139.00
139.50
139.50
-1.50
1
18829
13:09:25
139.00
139.50
139.50
-1.50
1
18828
13:09:16
139.00
139.50
139.50
-1.50
1
18827
13:09:07
139.00
139.50
139.00
-2.00
1
18826
13:08:54
139.00
139.50
139.50
-1.50
1
18825
13:08:51
139.00
139.50
139.50
-1.50
1
18824
13:08:51
139.00
139.50
139.50
-1.50
1
18823
13:08:44
139.00
139.50
139.50
-1.50
5
18822
13:08:41
139.00
139.50
139.50
-1.50
2
18817
13:08:38
139.00
139.50
139.50
-1.50
1
18815
13:08:30
139.00
139.50
139.50
-1.50
1
18814
13:08:30
139.00
139.50
139.50
-1.50
1
18813
13:08:29
139.00
139.50
139.50
-1.50
1
18812
13:08:27
139.00
139.50
139.50
-1.50
1
18811
13:08:23
139.00
139.50
139.50
-1.50
1
18810
13:08:22
139.00
139.50
139.50
-1.50
1
18809
13:08:22
139.00
139.50
139.50
-1.50
1
18808
13:08:21
139.00
139.50
139.50
-1.50
1
18807
13:08:19
139.00
139.50
139.50
-1.50
1
18806
13:08:15
139.00
139.50
139.50
-1.50
14
18805
13:08:15
139.00
139.50
139.50
-1.50
1
18791
13:08:15
139.00
139.50
139.50
-1.50
1
18790
13:08:14
139.00
139.50
139.50
-1.50
1
18789
13:08:14
139.00
139.50
139.50
-1.50
1
18788
13:08:14
139.00
139.50
139.50
-1.50
2
18787
13:07:54
139.00
139.50
139.50
-1.50
1
18785
13:07:53
139.00
139.50
139.50
-1.50
1
18784
13:07:50
139.00
139.50
139.50
-1.50
1
18783
13:07:45
139.00
139.50
139.50
-1.50
1
18782
13:07:43
139.00
139.50
139.50
-1.50
1
18781
13:07:39
139.00
139.50
139.50
-1.50
1
18780
13:07:38
139.00
139.50
139.50
-1.50
1
18779
13:07:29
139.00
139.50
139.50
-1.50
1
18778
13:07:26
139.00
139.50
139.50
-1.50
1
18777
13:07:23
139.00
139.50
139.50
-1.50
1
18776
13:07:23
139.00
139.50
139.50
-1.50
1
18775
13:07:21
139.00
139.50
139.50
-1.50
1
18774
13:07:20
139.50
140.00
139.50
-1.50
43
18773
13:07:20
139.50
140.00
139.50
-1.50
2
18730
13:07:15
139.50
140.00
139.50
-1.50
1
18728
13:07:14
139.50
140.00
140.00
-1.00
1
18727
13:07:08
139.50
140.00
140.00
-1.00
7
18726
13:07:07
139.50
140.00
139.50
-1.50
1
18719
13:06:58
139.50
140.00
139.50
-1.50
1
18718
13:06:57
139.50
140.00
140.00
-1.00
1
18717
13:06:56
139.50
140.00
140.00
-1.00
1
18716
13:06:46
139.50
140.00
140.00
-1.00
1
18715
13:06:42
139.50
140.00
139.50
-1.50
1
18714
13:06:36
139.50
140.00
140.00
-1.00
3
18713
13:06:33
139.50
140.00
139.50
-1.50
1
18710
13:06:29
139.50
140.00
140.00
-1.00
1
18709
13:06:27
139.50
140.00
140.00
-1.00
1
18708
13:06:26
139.50
140.00
140.00
-1.00
1
18707
13:06:24
139.50
140.00
140.00
-1.00
1
18706
13:06:23
139.50
140.00
140.00
-1.00
1
18705
13:06:17
139.50
140.00
140.00
-1.00
1
18704
13:06:13
139.50
140.00
139.50
-1.50
3
18703
13:06:11
139.50
140.00
139.50
-1.50
1
18700
13:06:10
139.00
139.50
139.50
-1.50
127
18699
13:06:10
139.00
139.50
139.00
-2.00
1
18572
13:06:10
138.50
139.00
139.00
-2.00
132
18571
13:06:10
138.50
139.00
139.00
-2.00
1
18439
13:05:52
138.50
139.00
138.50
-2.50
1
18438
13:05:29
138.50
139.00
138.50
-2.50
1
18437
13:05:01
138.50
139.00
139.00
-2.00
7
18436
13:05:01
138.50
139.00
138.50
-2.50
1
18429
13:04:57
138.50
139.00
138.50
-2.50
3
18428
13:04:54
138.50
139.00
138.50
-2.50
1
18425
13:04:51
138.50
139.00
138.50
-2.50
1
18424
13:04:47
138.50
139.00
138.50
-2.50
1
18423
13:04:42
138.50
139.00
138.50
-2.50
2
18422
13:04:41
138.50
139.00
138.50
-2.50
1
18420
13:04:11
138.50
139.00
139.00
-2.00
1
18419
13:04:11
138.50
139.00
138.50
-2.50
1
18418
13:04:05
138.50
139.00
138.50
-2.50
1
18417
13:04:04
138.50
139.00
138.50
-2.50
3
18416
13:03:58
138.50
139.00
138.50
-2.50
3
18413
13:03:40
138.50
139.00
138.50
-2.50
3
18410
13:03:37
138.50
139.00
138.50
-2.50
1
18407
13:03:34
138.50
139.00
138.50
-2.50
1
18406
13:03:34
138.50
139.00
138.50
-2.50
5
18405
13:03:20
138.50
139.00
138.50
-2.50
1
18400
13:03:15
138.50
139.00
138.50
-2.50
1
18399
13:03:13
138.50
139.00
138.50
-2.50
1
18398
13:03:04
138.50
139.00
138.50
-2.50
1
18397
13:03:02
138.50
139.00
138.50
-2.50
4
18396
13:02:59
138.50
139.00
138.50
-2.50
2
18392
13:02:53
138.50
139.00
138.50
-2.50
1
18390
13:02:27
138.50
139.00
138.50
-2.50
1
18389
13:02:24
138.50
139.00
139.00
-2.00
2
18388
13:02:23
138.50
139.00
138.50
-2.50
2
18386
13:01:56
138.50
139.00
138.50
-2.50
1
18384
13:01:54
138.50
139.00
138.50
-2.50
1
18383
13:01:43
138.50
139.00
138.50
-2.50
2
18382
13:01:41
138.50
139.00
139.00
-2.00
1
18380
13:01:22
138.50
139.00
139.00
-2.00
1
18379
13:01:02
138.50
139.00
139.00
-2.00
1
18378
13:00:51
138.50
139.00
138.50
-2.50
1
18377
13:00:45
138.50
139.00
138.50
-2.50
1
18376
13:00:37
138.00
138.50
138.50
-2.50
1
18375
13:00:37
138.00
138.50
138.50
-2.50
1
18374
13:00:36
138.00
138.50
138.50
-2.50
1
18373
13:00:34
138.00
138.50
138.50
-2.50
1
18372
13:00:34
138.00
138.50
138.50
-2.50
1
18371
13:00:32
138.00
138.50
138.50
-2.50
1
18370
13:00:31
138.00
138.50
138.50
-2.50
1
18369
13:00:24
138.00
138.50
138.50
-2.50
1
18368
13:00:23
138.00
138.50
138.50
-2.50
2
18367
13:00:23
138.00
138.50
138.50
-2.50
1
18365
13:00:15
138.00
138.50
138.50
-2.50
1
18364
13:00:08
138.00
138.50
138.50
-2.50
1
18363
13:00:06
138.00
138.50
138.50
-2.50
1
18362
13:00:05
138.00
138.50
138.50
-2.50
1
18361
13:00:05
138.00
138.50
138.50
-2.50
2
18360
13:00:04
138.00
138.50
138.00
-3.00
2
18358
13:00:03
138.00
138.50
138.50
-2.50
1
18356
13:00:01
138.00
138.50
138.50
-2.50
1
18355
12:59:50
138.00
138.50
138.50
-2.50
1
18354
12:58:49
138.00
138.50
138.00
-3.00
1
18353
12:58:35
138.00
138.50
138.00
-3.00
3
18352
12:58:18
138.00
138.50
138.50
-2.50
1
18349
12:58:15
138.50
139.00
138.50
-2.50
2
18348
12:58:13
138.50
139.00
138.50
-2.50
3
18346
12:58:12
138.50
139.00
138.50
-2.50
3
18343
12:58:09
138.50
139.00
138.50
-2.50
1
18340
12:58:08
138.50
139.00
138.50
-2.50
10
18339
12:58:04
138.50
139.00
138.50
-2.50
1
18329
12:58:04
138.50
139.00
138.50
-2.50
1
18328
12:58:04
138.50
139.00
138.50
-2.50
20
18327
12:58:04
138.50
139.00
138.50
-2.50
2
18307
12:57:57
138.50
139.00
138.50
-2.50
1
18305
12:57:55
138.50
139.00
138.50
-2.50
1
18304
12:57:29
138.50
139.00
138.50
-2.50
1
18303
12:57:20
138.50
139.00
139.00
-2.00
1
18302
12:57:00
138.50
139.00
139.00
-2.00
1
18301
12:56:47
138.50
139.00
139.00
-2.00
1
18300
12:56:47
138.50
139.00
138.50
-2.50
1
18299
12:56:47
138.50
139.50
139.50
-1.50
1
18298
12:56:47
139.00
139.50
139.00
-2.00
9
18297
12:56:47
139.00
139.50
139.00
-2.00
13
18288
12:56:47
139.00
139.50
139.00
-2.00
1
18275
12:56:46
139.00
139.50
139.00
-2.00
4
18274
12:56:46
139.00
139.50
139.00
-2.00
1
18270
12:56:46
139.00
139.50
139.00
-2.00
10
18269
12:56:45
139.00
139.50
139.00
-2.00
1
18259
12:56:43
139.00
139.50
139.00
-2.00
1
18258
12:56:41
139.00
139.50
139.00
-2.00
1
18257
12:56:41
139.00
139.50
139.00
-2.00
14
18256
12:56:38
139.00
139.50
139.00
-2.00
1
18242
12:56:09
139.00
139.50
139.00
-2.00
1
18241
12:56:07
139.00
139.50
139.50
-1.50
1
18240
12:55:57
139.00
139.50
139.50
-1.50
2
18239
12:55:31
139.00
139.50
139.50
-1.50
1
18237
12:55:27
139.00
139.50
139.50
-1.50
1
18236
12:54:13
139.00
139.50
139.50
-1.50
2
18235
12:54:04
139.00
139.50
139.50
-1.50
1
18233
12:53:47
139.00
139.50
139.50
-1.50
1
18232
12:53:45
139.00
139.50
139.00
-2.00
1
18231
12:53:37
139.00
139.50
139.00
-2.00
1
18230
12:53:05
138.50
139.00
139.00
-2.00
32
18229
12:53:05
138.50
139.00
139.00
-2.00
9
18197
12:53:05
138.50
139.00
139.00
-2.00
10
18188
12:53:04
138.50
139.00
139.00
-2.00
1
18178
12:53:02
138.50
139.00
139.00
-2.00
1
18177
12:52:57
138.50
139.00
139.00
-2.00
2
18176
12:52:57
138.50
139.00
139.00
-2.00
1
18174
12:52:56
138.50
139.00
139.00
-2.00
1
18173
12:52:56
138.50
139.00
139.00
-2.00
1
18172
12:52:43
138.50
139.00
139.00
-2.00
2
18171
12:52:39
138.50
139.00
139.00
-2.00
2
18169
12:52:38
138.50
139.00
139.00
-2.00
12
18167
12:52:19
138.50
139.00
139.00
-2.00
2
18155
12:52:04
138.50
139.00
138.50
-2.50
1
18153
12:51:59
138.50
139.00
138.50
-2.50
2
18152
12:51:45
138.50
139.00
138.50
-2.50
1
18150
12:51:44
138.50
139.00
138.50
-2.50
1
18149
12:51:36
138.50
139.00
138.50
-2.50
1
18148
12:50:51
138.50
139.00
139.00
-2.00
2
18147
12:50:50
138.50
139.00
138.50
-2.50
2
18145
12:50:49
138.50
139.00
138.50
-2.50
2
18143
12:50:45
138.50
139.00
138.50
-2.50
1
18141
12:50:27
138.50
139.00
138.50
-2.50
2
18140
12:50:15
138.50
139.00
138.50
-2.50
10
18138
12:50:12
138.50
139.00
138.50
-2.50
1
18128
12:49:58
138.50
139.00
138.50
-2.50
1
18127
12:49:57
138.50
139.00
138.50
-2.50
1
18126
12:49:52
138.50
139.00
138.50
-2.50
1
18125
12:49:41
138.50
139.00
138.50
-2.50
1
18124
12:49:40
138.50
139.00
138.50
-2.50
1
18123
12:49:38
138.50
139.00
139.00
-2.00
1
18122
12:49:38
138.50
139.00
138.50
-2.50
2
18121
12:49:20
138.50
139.00
138.50
-2.50
1
18119
12:49:15
138.50
139.00
138.50
-2.50
1
18118
12:49:14
138.50
139.00
138.50
-2.50
1
18117
12:49:12
138.00
138.50
138.50
-2.50
12
18116
12:49:09
138.00
138.50
138.50
-2.50
1
18104
12:49:05
138.00
138.50
138.50
-2.50
2
18103
12:48:47
138.00
138.50
138.50
-2.50
1
18101
12:48:40
138.00
138.50
138.50
-2.50
1
18100
12:48:34
138.00
138.50
138.50
-2.50
3
18099
12:48:25
138.00
138.50
138.50
-2.50
1
18096
12:48:00
138.00
138.50
138.50
-2.50
1
18095
12:47:53
138.00
138.50
138.50
-2.50
1
18094
12:47:50
138.00
138.50
138.50
-2.50
2
18093
12:47:47
138.00
138.50
138.50
-2.50
1
18091
12:47:43
138.00
138.50
138.50
-2.50
2
18090
12:47:18
138.00
138.50
138.50
-2.50
1
18088
12:47:08
138.00
138.50
138.50
-2.50
1
18087
12:46:40
138.00
138.50
138.50
-2.50
2
18086
12:46:36
138.00
138.50
138.00
-3.00
1
18084
12:46:17
138.50
139.00
138.50
-2.50
1
18083
12:46:10
138.00
138.50
138.50
-2.50
1
18082
12:45:49
138.50
139.00
138.50
-2.50
4
18081
12:45:20
138.50
139.00
138.50
-2.50
4
18077
12:45:16
138.00
138.50
138.50
-2.50
1
18073
12:45:16
138.00
138.50
138.50
-2.50
2
18072
12:45:10
138.00
138.50
138.50
-2.50
4
18070
12:45:06
138.00
138.50
138.50
-2.50
4
18066
12:45:06
138.00
138.50
138.50
-2.50
2
18062
12:45:06
138.00
138.50
138.50
-2.50
1
18060
12:45:03
138.50
139.00
138.50
-2.50
3
18059
12:44:59
138.50
139.00
138.50
-2.50
1
18056
12:44:56
138.50
139.00
138.50
-2.50
3
18055
12:44:56
138.50
139.00
138.50
-2.50
2
18052
12:44:54
138.50
139.00
138.50
-2.50
1
18050
12:44:53
138.50
139.00
138.50
-2.50
1
18049
12:44:53
138.50
139.00
138.50
-2.50
5
18048
12:44:44
138.50
139.00
138.50
-2.50
4
18043
12:44:34
138.50
139.00
138.50
-2.50
5
18039
12:44:24
138.50
139.00
138.50
-2.50
1
18034
12:44:12
138.50
139.00
138.50
-2.50
1
18033
12:44:11
138.50
139.00
138.50
-2.50
2
18032
12:43:44
138.50
139.00
138.50
-2.50
1
18030
12:43:31
138.50
139.00
138.50
-2.50
1
18029
12:43:05
138.50
139.00
138.50
-2.50
1
18028
12:43:05
138.50
139.00
138.50
-2.50
3
18027
12:43:02
138.50
139.00
139.00
-2.00
1
18024
12:42:58
138.50
139.00
138.50
-2.50
3
18023
12:42:34
138.50
139.00
138.50
-2.50
1
18020
12:42:19
138.50
139.00
139.00
-2.00
1
18019
12:42:06
138.50
139.00
139.00
-2.00
1
18018
12:41:42
138.50
139.00
139.00
-2.00
1
18017
12:41:38
138.50
139.00
139.00
-2.00
1
18016
12:41:33
138.50
139.00
139.00
-2.00
1
18015
12:40:54
138.50
139.00
139.00
-2.00
1
18014
12:40:48
138.50
139.00
139.00
-2.00
1
18013
12:40:44
138.50
139.00
139.00
-2.00
1
18012
12:40:37
138.50
139.00
139.00
-2.00
2
18011
12:40:14
138.50
139.00
138.50
-2.50
1
18009
12:40:12
138.50
139.00
139.00
-2.00
1
18008
12:40:11
138.50
139.00
139.00
-2.00
1
18007
12:40:11
138.50
139.00
138.50
-2.50
4
18006
12:40:07
138.50
139.00
138.50
-2.50
2
18002
12:40:06
138.50
139.00
138.50
-2.50
1
18000
12:40:04
138.50
139.00
138.50
-2.50
6
17999
12:40:03
138.50
139.00
138.50
-2.50
3
17993
12:40:01
138.50
139.00
138.50
-2.50
2
17990
12:40:01
138.50
139.00
138.50
-2.50
1
17988
12:40:00
138.50
139.00
138.50
-2.50
1
17987
12:39:58
138.50
139.00
139.00
-2.00
1
17986
12:39:58
138.50
139.00
138.50
-2.50
14
17985
12:39:27
138.50
139.00
138.50
-2.50
1
17971
12:39:26
138.50
139.00
138.50
-2.50
1
17970
12:39:26
138.50
139.00
138.50
-2.50
2
17969
12:39:26
138.00
138.50
138.50
-2.50
1
17967
12:39:26
138.00
138.50
138.50
-2.50
1
17966
12:39:26
138.00
139.00
139.00
-2.00
1
17965
12:39:25
137.50
138.50
138.50
-2.50
53
17964
12:39:25
137.50
138.00
138.00
-3.00
103
17911
12:39:25
137.50
138.00
137.50
-3.50
2
17808
12:39:24
137.50
138.00
137.50
-3.50
2
17806
12:39:23
137.50
138.00
137.50
-3.50
3
17804
12:39:23
137.50
138.00
137.50
-3.50
1
17801
12:39:22
137.50
138.00
137.50
-3.50
1
17800
12:39:21
137.50
138.00
137.50
-3.50
1
17799
12:39:20
137.50
138.00
137.50
-3.50
1
17798
12:39:16
137.50
138.00
137.50
-3.50
2
17797
12:39:16
137.50
138.00
137.50
-3.50
1
17795
12:39:10
137.50
138.00
137.50
-3.50
1
17794
12:39:10
137.50
138.00
137.50
-3.50
1
17793
12:39:10
137.50
138.00
137.50
-3.50
2
17792
12:39:09
137.50
138.00
137.50
-3.50
1
17790
12:39:08
137.50
138.00
137.50
-3.50
1
17789
12:39:08
137.50
138.00
137.50
-3.50
2
17788
12:39:08
137.50
138.00
137.50
-3.50
3
17786
12:39:07
137.50
138.00
137.50
-3.50
2
17783
12:39:05
137.50
138.00
137.50
-3.50
1
17781
12:39:03
137.50
138.00
137.50
-3.50
4
17780
12:39:01
137.50
138.00
137.50
-3.50
1
17776
12:39:01
137.50
138.00
137.50
-3.50
1
17775
12:39:01
137.50
138.00
137.50
-3.50
1
17774
12:39:00
137.50
138.00
138.00
-3.00
1
17773
12:39:00
137.50
138.00
137.50
-3.50
1
17772
12:38:59
137.50
138.00
137.50
-3.50
1
17771
12:38:58
137.50
138.00
137.50
-3.50
2
17770
12:38:58
137.50
138.00
137.50
-3.50
2
17768
12:38:58
137.50
138.00
137.50
-3.50
1
17766
12:38:56
137.50
138.00
137.50
-3.50
2
17765
12:38:54
137.50
138.00
137.50
-3.50
3
17763
12:38:50
137.50
138.00
137.50
-3.50
1
17760
12:38:49
137.50
138.00
137.50
-3.50
2
17759
12:38:47
137.50
138.00
137.50
-3.50
2
17757
12:38:44
137.50
138.00
137.50
-3.50
1
17755
12:38:44
137.50
138.00
137.50
-3.50
1
17754
12:38:43
137.50
138.00
137.50
-3.50
1
17753
12:38:34
137.50
138.00
137.50
-3.50
1
17752
12:38:34
137.50
138.00
137.50
-3.50
1
17751
12:38:34
137.50
138.00
137.50
-3.50
1
17750
12:38:34
137.50
138.00
137.50
-3.50
1
17749
12:38:29
137.50
138.00
138.00
-3.00
1
17748
12:38:29
137.50
138.00
138.00
-3.00
1
17747
12:38:29
137.50
138.00
138.00
-3.00
1
17746
12:38:29
137.50
138.00
138.00
-3.00
1
17745
12:38:27
137.50
138.00
138.00
-3.00
1
17744
12:38:26
137.50
138.00
138.00
-3.00
1
17743
12:38:26
138.00
138.50
138.00
-3.00
70
17742
12:38:25
138.00
138.50
138.00
-3.00
2
17672
12:38:25
138.00
138.50
138.00
-3.00
1
17670
12:38:24
138.00
138.50
138.00
-3.00
1
17669
12:38:24
138.00
138.50
138.00
-3.00
2
17668
12:38:22
138.00
138.50
138.00
-3.00
3
17666
12:38:22
138.00
138.50
138.00
-3.00
3
17663
12:38:22
138.00
138.50
138.00
-3.00
8
17660
12:38:20
138.00
138.50
138.00
-3.00
10
17652
12:38:19
138.00
138.50
138.50
-2.50
1
17642
12:38:18
138.00
138.50
138.00
-3.00
1
17641
12:38:10
138.00
138.50
138.00
-3.00
2
17640
12:38:08
138.00
138.50
138.00
-3.00
2
17638
12:38:08
138.00
138.50
138.00
-3.00
1
17636
12:38:03
138.00
138.50
138.00
-3.00
3
17635
12:38:02
138.00
138.50
138.00
-3.00
1
17632
12:38:02
138.00
138.50
138.00
-3.00
1
17631
12:38:00
138.00
138.50
138.00
-3.00
1
17630
12:37:57
138.00
138.50
138.00
-3.00
10
17629
12:37:47
138.00
138.50
138.00
-3.00
1
17619
12:37:43
138.00
138.50
138.00
-3.00
2
17618
12:37:43
138.00
138.50
138.00
-3.00
1
17616
12:37:37
138.00
138.50
138.00
-3.00
5
17615
12:37:37
138.00
138.50
138.00
-3.00
1
17610
12:37:34
138.00
138.50
138.00
-3.00
1
17609
12:37:30
138.00
138.50
138.00
-3.00
3
17608
12:37:18
138.00
138.50
138.00
-3.00
1
17605
12:37:15
138.00
138.50
138.00
-3.00
1
17604
12:37:13
138.00
138.50
138.00
-3.00
1
17603
12:37:01
138.00
138.50
138.00
-3.00
1
17602
12:36:59
138.00
138.50
138.00
-3.00
3
17601
12:36:57
138.00
138.50
138.00
-3.00
1
17598
12:36:49
138.00
138.50
138.00
-3.00
1
17597
12:36:48
138.00
138.50
138.00
-3.00
1
17596
12:36:48
138.00
138.50
138.00
-3.00
11
17595
12:36:45
138.00
138.50
138.00
-3.00
1
17584
12:36:30
138.00
138.50
138.00
-3.00
4
17583
12:36:29
138.00
138.50
138.00
-3.00
1
17579
12:36:13
138.00
138.50
138.00
-3.00
1
17578
12:36:12
138.00
138.50
138.00
-3.00
1
17577
12:36:11
138.00
138.50
138.00
-3.00
1
17576
12:36:09
138.00
138.50
138.00
-3.00
2
17575
12:36:08
138.00
138.50
138.00
-3.00
2
17573
12:35:52
138.00
138.50
138.00
-3.00
1
17571
12:35:31
138.00
138.50
138.00
-3.00
1
17570
12:35:19
138.00
138.50
138.00
-3.00
1
17569
12:35:01
138.00
138.50
138.50
-2.50
1
17568
12:34:57
138.00
138.50
138.00
-3.00
1
17567
12:34:56
138.00
138.50
138.00
-3.00
1
17566
12:34:51
138.00
138.50
138.00
-3.00
1
17565
12:34:46
138.00
138.50
138.00
-3.00
1
17564
12:34:46
138.00
138.50
138.50
-2.50
1
17563
12:34:38
138.00
138.50
138.00
-3.00
3
17562
12:34:36
138.00
138.50
138.00
-3.00
5
17559
12:34:28
138.00
138.50
138.00
-3.00
3
17554
12:34:26
138.00
138.50
138.00
-3.00
1
17551
12:34:00
138.00
138.50
138.00
-3.00
2
17550
12:34:00
138.00
138.50
138.50
-2.50
1
17548
12:33:56
138.00
138.50
138.00
-3.00
2
17547
12:33:55
138.00
138.50
138.00
-3.00
3
17545
12:33:45
138.00
138.50
138.00
-3.00
1
17542
12:33:34
138.00
138.50
138.00
-3.00
2
17541
12:33:27
138.00
138.50
138.50
-2.50
1
17539
12:33:13
138.00
138.50
138.50
-2.50
1
17538
12:33:13
138.00
138.50
138.50
-2.50
1
17537
12:33:05
138.00
138.50
138.50
-2.50
2
17536
12:32:45
138.00
138.50
138.50
-2.50
1
17534
12:32:40
138.00
138.50
138.50
-2.50
1
17533
12:32:35
138.00
138.50
138.00
-3.00
1
17532
12:32:26
138.00
138.50
138.50
-2.50
1
17531
12:32:15
138.00
138.50
138.50
-2.50
1
17530
12:32:14
138.00
138.50
138.00
-3.00
4
17529
12:31:48
138.00
138.50
138.50
-2.50
1
17525
12:31:47
138.00
138.50
138.50
-2.50
1
17524
12:31:38
138.50
139.00
138.50
-2.50
1
17523
12:31:37
138.50
139.00
138.50
-2.50
1
17522
12:31:37
138.50
139.00
138.50
-2.50
1
17521
12:31:33
138.50
139.00
138.50
-2.50
3
17520
12:31:28
138.50
139.00
138.50
-2.50
1
17517
12:31:14
138.50
139.00
138.50
-2.50
1
17516
12:31:11
138.50
139.00
138.50
-2.50
2
17515
12:31:10
138.50
139.00
138.50
-2.50
1
17513
12:31:09
138.50
139.00
138.50
-2.50
3
17512
12:31:02
138.50
139.00
138.50
-2.50
3
17509
12:30:56
138.50
139.00
138.50
-2.50
1
17506
12:30:37
138.00
138.50
138.50
-2.50
1
17505
12:30:31
138.00
138.50
138.50
-2.50
1
17504
12:30:23
138.00
138.50
138.50
-2.50
2
17503
12:30:23
138.00
138.50
138.50
-2.50
1
17501
12:30:21
138.50
139.00
138.50
-2.50
2
17500
12:30:17
138.00
138.50
138.50
-2.50
1
17498
12:30:17
138.00
138.50
138.50
-2.50
1
17497
12:30:17
138.00
138.50
138.50
-2.50
1
17496
12:30:17
138.00
138.50
138.50
-2.50
1
17495
12:30:17
138.00
138.50
138.50
-2.50
1
17494
12:30:17
138.00
138.50
138.50
-2.50
1
17493
12:30:17
138.00
138.50
138.50
-2.50
1
17492
12:30:17
138.00
138.50
138.50
-2.50
1
17491
12:30:11
138.00
138.50
138.50
-2.50
1
17490
12:30:10
138.50
139.00
138.50
-2.50
12
17489
12:30:10
138.50
139.00
138.50
-2.50
38
17477
12:30:08
138.50
139.00
138.50
-2.50
1
17439
12:30:05
138.50
139.00
138.50
-2.50
1
17438
12:29:59
138.50
139.00
138.50
-2.50
1
17437
12:29:42
138.50
139.00
138.50
-2.50
2
17436
12:29:42
138.50
139.00
138.50
-2.50
1
17434
12:29:39
138.50
139.00
138.50
-2.50
1
17433
12:29:25
138.50
139.00
138.50
-2.50
20
17432
12:29:19
138.50
139.00
139.00
-2.00
1
17412
12:29:05
138.50
139.00
138.50
-2.50
1
17411
12:29:05
138.50
139.00
138.50
-2.50
1
17410
12:28:25
138.50
139.00
139.00
-2.00
1
17409
12:28:21
138.50
139.00
139.00
-2.00
1
17408
12:28:11
138.50
139.00
139.00
-2.00
1
17407
12:27:55
138.50
139.00
139.00
-2.00
1
17406
12:27:15
138.50
139.00
138.50
-2.50
1
17405
12:27:08
138.50
139.00
139.00
-2.00
1
17404
12:26:37
138.50
139.00
139.00
-2.00
1
17403
12:26:33
138.50
139.00
138.50
-2.50
1
17402
12:26:03
138.50
139.00
138.50
-2.50
1
17401
12:25:26
138.50
139.00
138.50
-2.50
1
17400
12:25:25
138.50
139.00
138.50
-2.50
2
17399
12:25:08
138.50
139.00
138.50
-2.50
1
17397
12:24:52
138.50
139.00
139.00
-2.00
1
17396
12:24:46
138.50
139.00
138.50
-2.50
2
17395
12:24:15
138.50
139.00
138.50
-2.50
1
17393
12:24:13
138.50
139.00
138.50
-2.50
1
17392
12:24:09
138.50
139.00
138.50
-2.50
5
17391
12:24:07
138.50
139.00
138.50
-2.50
1
17386
12:24:07
138.50
139.00
138.50
-2.50
1
17385
12:23:43
138.50
139.00
138.50
-2.50
1
17384
12:23:38
138.50
139.00
138.50
-2.50
1
17383
12:23:14
138.50
139.00
138.50
-2.50
1
17382
12:23:07
138.50
139.00
139.00
-2.00
1
17381
12:23:07
138.50
139.00
138.50
-2.50
10
17380
12:23:06
138.50
139.00
138.50
-2.50
1
17370
12:22:52
138.50
139.00
138.50
-2.50
2
17369
12:22:48
138.50
139.00
138.50
-2.50
1
17367
12:22:40
138.50
139.00
138.50
-2.50
1
17366
12:22:21
138.50
139.00
138.50
-2.50
1
17365
12:22:14
138.00
138.50
138.50
-2.50
3
17364
12:22:10
138.00
138.50
138.50
-2.50
1
17361
12:22:08
138.50
139.00
138.50
-2.50
1
17360
12:22:06
138.50
139.00
138.50
-2.50
3
17359
12:22:04
138.50
139.00
138.50
-2.50
1
17356
12:22:02
138.50
139.00
138.50
-2.50
1
17355
12:21:56
138.50
139.00
138.50
-2.50
1
17354
12:21:52
138.50
139.00
138.50
-2.50
1
17353
12:21:51
138.50
139.00
138.50
-2.50
20
17352
12:21:45
138.50
139.00
138.50
-2.50
2
17332
12:21:43
138.50
139.00
138.50
-2.50
2
17330
12:21:39
138.50
139.00
138.50
-2.50
1
17328
12:21:14
138.50
139.00
138.50
-2.50
1
17327
12:21:09
138.50
139.00
138.50
-2.50
1
17326
12:21:04
138.00
139.00
139.00
-2.00
3
17325
12:20:56
138.00
138.50
138.50
-2.50
19
17322
12:20:56
138.50
139.00
138.50
-2.50
81
17303
12:20:50
138.50
139.00
138.50
-2.50
1
17222
12:20:46
138.50
139.00
138.50
-2.50
2
17221
12:20:39
138.50
139.00
138.50
-2.50
2
17219
12:20:37
138.50
139.00
138.50
-2.50
7
17217
12:20:33
138.50
139.00
138.50
-2.50
2
17210
12:20:24
138.50
139.00
138.50
-2.50
1
17208
12:20:16
138.50
139.00
138.50
-2.50
1
17207
12:20:14
138.50
139.00
138.50
-2.50
1
17206
12:20:09
138.50
139.00
138.50
-2.50
6
17205
12:20:06
138.50
139.00
138.50
-2.50
9
17199
12:20:05
138.50
139.00
138.50
-2.50
1
17190
12:20:03
138.50
139.00
138.50
-2.50
1
17189
12:20:01
138.50
139.00
138.50
-2.50
1
17188
12:20:01
138.50
139.00
138.50
-2.50
1
17187
12:19:50
138.50
139.00
138.50
-2.50
1
17186
12:19:48
138.50
139.00
138.50
-2.50
1
17185
12:19:46
138.50
139.00
138.50
-2.50
1
17184
12:19:46
138.50
139.00
138.50
-2.50
1
17183
12:19:45
138.50
139.00
138.50
-2.50
1
17182
12:19:45
138.50
139.00
138.50
-2.50
4
17181
12:19:40
138.50
139.00
138.50
-2.50
3
17177
12:19:39
138.50
139.00
138.50
-2.50
1
17174
12:19:39
138.50
139.00
138.50
-2.50
2
17173
12:19:39
138.50
139.00
138.50
-2.50
2
17171
12:19:33
138.50
139.00
138.50
-2.50
1
17169
12:19:32
138.50
139.00
138.50
-2.50
1
17168
12:19:32
138.50
139.00
138.50
-2.50
2
17167
12:19:31
138.50
139.00
138.50
-2.50
1
17165
12:19:29
138.50
139.00
138.50
-2.50
2
17164
12:19:27
138.50
139.00
138.50
-2.50
20
17162
12:19:23
138.50
139.00
138.50
-2.50
1
17142
12:19:23
138.50
139.00
138.50
-2.50
1
17141
12:19:21
138.50
139.00
138.50
-2.50
1
17140
12:19:17
138.50
139.00
138.50
-2.50
1
17139
12:19:14
138.50
139.00
138.50
-2.50
2
17138
12:19:07
138.50
139.00
138.50
-2.50
9
17136
12:19:00
138.50
139.00
138.50
-2.50
1
17127
12:18:57
138.50
139.00
138.50
-2.50
1
17126
12:18:52
138.50
139.00
138.50
-2.50
1
17125
12:18:50
138.50
139.00
138.50
-2.50
4
17124
12:18:50
138.50
139.00
138.50
-2.50
12
17120
12:18:48
138.50
139.00
138.50
-2.50
2
17108
12:18:45
138.50
139.00
138.50
-2.50
10
17106
12:18:45
138.50
139.00
138.50
-2.50
1
17096
12:18:42
138.50
139.00
138.50
-2.50
1
17095
12:18:41
138.50
139.00
138.50
-2.50
1
17094
12:18:40
138.50
139.00
138.50
-2.50
1
17093
12:18:40
138.50
139.00
138.50
-2.50
1
17092
12:18:36
138.50
139.00
138.50
-2.50
1
17091
12:18:35
138.50
139.00
138.50
-2.50
5
17090
12:18:34
138.50
139.00
138.50
-2.50
1
17085
12:18:33
138.50
139.00
138.50
-2.50
1
17084
12:18:32
138.50
139.00
138.50
-2.50
1
17083
12:18:32
138.50
139.00
138.50
-2.50
6
17082
12:18:32
138.50
139.00
138.50
-2.50
1
17076
12:18:31
138.50
139.00
138.50
-2.50
1
17075
12:18:31
138.50
139.00
138.50
-2.50
1
17074
12:18:29
138.50
139.00
138.50
-2.50
10
17073
12:18:26
138.50
139.00
138.50
-2.50
1
17063
12:18:25
138.50
139.00
138.50
-2.50
1
17062
12:18:19
138.50
139.00
138.50
-2.50
30
17061
12:18:09
138.50
139.00
138.50
-2.50
5
17031
12:17:46
138.50
139.00
139.00
-2.00
1
17026
12:17:44
138.50
139.00
139.00
-2.00
1
17025
12:17:37
138.50
139.00
139.00
-2.00
1
17024
12:17:20
138.50
139.00
139.00
-2.00
2
17023
12:17:20
138.50
139.00
139.00
-2.00
1
17021
12:17:11
138.50
139.00
139.00
-2.00
4
17020
12:17:11
138.50
139.00
139.00
-2.00
1
17016
12:16:53
138.50
139.00
139.00
-2.00
1
17015
12:16:48
139.00
139.50
139.00
-2.00
2
17014
12:16:45
139.00
139.50
139.00
-2.00
1
17012
12:16:33
139.00
139.50
139.00
-2.00
1
17011
12:16:31
139.00
139.50
139.00
-2.00
1
17010
12:16:28
139.00
139.50
139.00
-2.00
1
17009
12:16:22
138.50
139.00
139.00
-2.00
1
17008
12:16:22
138.50
139.00
138.50
-2.50
1
17007
12:16:21
138.50
139.00
139.00
-2.00
1
17006
12:16:21
138.50
139.00
139.00
-2.00
6
17005
12:16:21
138.50
139.00
138.50
-2.50
1
16999
12:16:11
138.50
139.50
138.50
-2.50
1
16998
12:15:55
139.00
139.50
139.00
-2.00
1
16997
12:15:44
138.50
139.00
139.00
-2.00
1
16996
12:15:44
138.50
139.00
139.00
-2.00
1
16995
12:15:44
138.50
139.00
139.00
-2.00
1
16994
12:15:40
139.00
139.50
139.00
-2.00
2
16993
12:15:32
139.00
139.50
139.00
-2.00
2
16991
12:15:31
139.00
139.50
139.00
-2.00
1
16989
12:15:26
139.00
139.50
139.00
-2.00
2
16988
12:15:19
139.00
139.50
139.00
-2.00
1
16986
12:15:13
139.00
139.50
139.00
-2.00
2
16985
12:14:25
139.00
139.50
139.00
-2.00
1
16983
12:13:46
139.00
139.50
139.00
-2.00
1
16982
12:13:43
138.50
139.00
139.00
-2.00
1
16981
12:13:43
139.00
139.50
139.00
-2.00
1
16980
12:13:41
139.00
139.50
139.00
-2.00
3
16979
12:13:34
139.00
139.50
139.00
-2.00
1
16976
12:13:31
139.00
139.50
139.00
-2.00
3
16975
12:13:29
139.00
139.50
139.00
-2.00
1
16972
12:13:08
139.00
139.50
139.00
-2.00
2
16971
12:13:02
139.00
139.50
139.00
-2.00
1
16969
12:12:48
139.00
139.50
139.00
-2.00
1
16968
12:12:42
139.00
139.50
139.00
-2.00
1
16967
12:12:41
139.00
139.50
139.00
-2.00
1
16966
12:12:39
139.00
139.50
139.00
-2.00
6
16965
12:12:07
139.00
139.50
139.00
-2.00
1
16959
12:11:54
139.00
139.50
139.50
-1.50
10
16958
12:11:50
139.00
139.50
139.00
-2.00
5
16948
12:11:44
139.00
139.50
139.50
-1.50
1
16943
12:11:24
139.00
139.50
139.50
-1.50
1
16942
12:11:22
139.00
139.50
139.50
-1.50
1
16941
12:11:21
139.00
139.50
139.50
-1.50
1
16940
12:11:18
139.00
139.50
139.50
-1.50
1
16939
12:11:13
139.00
139.50
139.50
-1.50
1
16938
12:11:06
139.00
139.50
139.50
-1.50
10
16937
12:10:59
139.00
139.50
139.00
-2.00
1
16927
12:10:07
139.00
139.50
139.50
-1.50
1
16926
12:09:52
138.50
139.50
139.50
-1.50
1
16925
12:09:52
138.50
139.50
138.50
-2.50
2
16924
12:09:49
139.00
139.50
139.00
-2.00
1
16922
12:09:47
139.00
139.50
139.00
-2.00
1
16921
12:09:45
139.00
139.50
139.00
-2.00
2
16920
12:09:37
139.00
139.50
139.00
-2.00
1
16918
12:09:24
139.00
139.50
139.00
-2.00
1
16917
12:09:18
139.00
139.50
139.00
-2.00
1
16916
12:09:09
139.00
139.50
139.00
-2.00
3
16915
12:09:05
139.00
139.50
139.00
-2.00
2
16912
12:09:02
139.00
139.50
139.00
-2.00
2
16910
12:08:43
139.00
139.50
139.00
-2.00
6
16908
12:08:43
139.00
139.50
139.00
-2.00
10
16902
12:08:40
139.00
139.50
139.00
-2.00
1
16892
12:08:38
139.00
139.50
139.00
-2.00
1
16891
12:08:37
139.00
139.50
139.00
-2.00
1
16890
12:08:37
139.00
139.50
139.00
-2.00
1
16889
12:08:34
139.00
139.50
139.00
-2.00
1
16888
12:08:33
139.00
139.50
139.00
-2.00
20
16887
12:07:41
139.00
139.50
139.00
-2.00
2
16867
12:07:30
139.00
139.50
139.00
-2.00
1
16865
12:07:16
139.00
139.50
139.00
-2.00
5
16864
12:05:42
139.00
139.50
139.50
-1.50
1
16859
12:05:39
139.00
139.50
139.50
-1.50
1
16858
12:05:37
139.00
139.50
139.50
-1.50
1
16857
12:05:24
139.50
140.00
139.50
-1.50
1
16856
12:05:18
139.50
140.00
139.50
-1.50
8
16855
12:05:18
139.50
140.00
139.50
-1.50
1
16847
12:05:14
139.50
140.00
139.50
-1.50
2
16846
12:05:03
139.50
140.00
139.50
-1.50
1
16844
12:05:02
139.50
140.00
139.50
-1.50
10
16843
12:04:59
139.50
140.00
139.50
-1.50
1
16833
12:04:57
139.50
140.00
139.50
-1.50
2
16832
12:04:52
139.50
140.00
139.50
-1.50
1
16830
12:04:36
139.50
140.00
139.50
-1.50
1
16829
12:04:34
139.50
140.00
139.50
-1.50
2
16828
12:04:17
139.50
140.00
139.50
-1.50
1
16826
12:04:03
139.50
140.00
139.50
-1.50
2
16825
12:03:58
139.50
140.00
140.00
-1.00
1
16823
12:03:51
139.50
140.00
140.00
-1.00
1
16822
12:03:34
139.50
140.00
140.00
-1.00
1
16821
12:02:58
139.50
140.00
140.00
-1.00
1
16820
12:02:25
139.50
140.00
140.00
-1.00
1
16819
12:02:22
139.50
140.00
140.00
-1.00
1
16818
12:02:12
139.50
140.00
140.00
-1.00
5
16817
12:02:02
139.50
140.00
140.00
-1.00
2
16812
12:01:51
139.50
140.00
140.00
-1.00
1
16810
12:01:41
139.50
140.00
140.00
-1.00
1
16809
12:01:41
139.50
140.00
140.00
-1.00
1
16808
12:00:18
139.50
140.00
140.00
-1.00
1
16807
12:00:01
139.50
140.00
140.00
-1.00
1
16806
11:59:49
139.50
140.00
140.00
-1.00
1
16805
11:59:30
139.50
140.00
140.00
-1.00
1
16804
11:59:24
139.50
140.00
140.00
-1.00
1
16803
11:59:09
140.00
140.50
140.00
-1.00
1
16802
11:59:09
140.00
140.50
140.00
-1.00
1
16801
11:59:07
140.00
140.50
140.00
-1.00
6
16800
11:59:07
140.00
140.50
140.00
-1.00
4
16794
11:59:07
140.00
140.50
140.00
-1.00
1
16790
11:59:06
140.00
140.50
140.00
-1.00
1
16789
11:58:59
140.00
140.50
140.00
-1.00
2
16788
11:58:58
140.00
140.50
140.50
-0.50
1
16786
11:58:17
140.00
140.50
140.50
-0.50
1
16785
11:57:42
140.00
140.50
140.50
-0.50
1
16784
11:57:41
140.00
140.50
140.50
-0.50
1
16783
11:57:38
140.00
140.50
140.50
-0.50
1
16782
11:57:26
140.00
140.50
140.50
-0.50
1
16781
11:57:21
140.00
140.50
140.50
-0.50
1
16780
11:57:09
140.00
140.50
140.50
-0.50
1
16779
11:57:06
140.00
140.50
140.00
-1.00
1
16778
11:56:45
140.00
140.50
140.50
-0.50
1
16777
11:56:43
140.00
140.50
140.50
-0.50
1
16776
11:56:34
140.00
140.50
140.50
-0.50
1
16775
11:56:18
140.00
140.50
140.50
-0.50
3
16774
11:56:13
140.00
140.50
140.00
-1.00
2
16771
11:56:10
139.50
140.00
140.00
-1.00
49
16769
11:56:09
139.50
140.00
140.00
-1.00
1
16720
11:56:08
139.50
140.00
140.00
-1.00
1
16719
11:56:07
139.50
140.00
140.00
-1.00
1
16718
11:55:52
139.50
140.00
140.00
-1.00
1
16717
11:55:45
139.50
140.00
139.50
-1.50
10
16716
11:55:30
139.50
140.00
139.50
-1.50
1
16706
11:55:28
139.00
139.50
139.50
-1.50
21
16705
11:55:05
139.00
139.50
139.00
-2.00
1
16684
11:55:01
139.00
139.50
139.00
-2.00
1
16683
11:54:57
139.00
139.50
139.00
-2.00
3
16682
11:54:51
138.50
139.00
139.00
-2.00
9
16679
11:54:51
138.50
139.00
139.00
-2.00
14
16670
11:54:47
138.50
139.00
138.50
-2.50
1
16656
11:54:30
138.50
139.00
138.50
-2.50
1
16655
11:54:30
139.00
139.50
139.00
-2.00
56
16654
11:54:26
139.00
139.50
139.00
-2.00
1
16598
11:54:15
139.00
139.50
139.00
-2.00
1
16597
11:54:12
139.00
139.50
139.00
-2.00
1
16596
11:54:03
139.00
139.50
139.00
-2.00
2
16595
11:53:58
139.00
139.50
139.00
-2.00
1
16593
11:53:58
139.00
139.50
139.00
-2.00
4
16592
11:53:56
139.00
139.50
139.00
-2.00
1
16588
11:53:55
139.00
139.50
139.00
-2.00
2
16587
11:53:54
139.00
139.50
139.00
-2.00
1
16585
11:53:54
139.00
139.50
139.00
-2.00
1
16584
11:53:52
139.00
139.50
139.00
-2.00
1
16583
11:53:51
139.00
139.50
139.00
-2.00
1
16582
11:53:45
139.00
139.50
139.00
-2.00
3
16581
11:53:38
139.00
139.50
139.00
-2.00
1
16578
11:53:38
139.00
139.50
139.00
-2.00
1
16577
11:53:06
139.00
139.50
139.00
-2.00
3
16576
11:52:58
139.00
139.50
139.00
-2.00
1
16573
11:52:54
139.00
139.50
139.00
-2.00
6
16572
11:52:33
139.00
139.50
139.50
-1.50
1
16566
11:52:13
139.00
139.50
139.50
-1.50
1
16565
11:51:34
139.00
139.50
139.50
-1.50
1
16564
11:51:13
139.00
139.50
139.50
-1.50
2
16563
11:51:10
139.00
139.50
139.00
-2.00
1
16561
11:50:20
139.00
139.50
139.50
-1.50
1
16560
11:50:16
139.00
139.50
139.50
-1.50
1
16559
11:50:11
139.00
139.50
139.00
-2.00
1
16558
11:50:00
139.00
139.50
139.00
-2.00
1
16557
11:49:47
139.00
139.50
139.00
-2.00
2
16556
11:49:19
139.00
139.50
139.00
-2.00
1
16554
11:49:18
139.00
139.50
139.50
-1.50
2
16553
11:49:06
139.00
139.50
139.50
-1.50
1
16551
11:48:44
139.00
139.50
139.00
-2.00
1
16550
11:48:30
139.00
139.50
139.50
-1.50
1
16549
11:48:17
139.00
139.50
139.00
-2.00
1
16548
11:47:51
139.00
139.50
139.00
-2.00
1
16547
11:47:41
139.00
139.50
139.00
-2.00
1
16546
11:47:30
139.00
139.50
139.00
-2.00
5
16545
11:47:29
139.00
139.50
139.00
-2.00
2
16540
11:47:25
139.00
139.50
139.00
-2.00
1
16538
11:46:57
139.00
139.50
139.00
-2.00
5
16537
11:46:56
139.00
139.50
139.00
-2.00
1
16532
11:46:27
139.00
139.50
139.00
-2.00
1
16531
11:46:23
139.00
139.50
139.00
-2.00
1
16530
11:46:10
139.00
139.50
139.50
-1.50
1
16529
11:46:07
139.00
139.50
139.50
-1.50
1
16528
11:46:01
139.00
139.50
139.50
-1.50
1
16527
11:45:59
139.00
139.50
139.50
-1.50
1
16526
11:45:42
139.00
139.50
139.50
-1.50
1
16525
11:45:25
139.00
140.00
140.00
-1.00
1
16524
11:45:21
139.50
140.00
139.50
-1.50
1
16523
11:45:18
139.50
140.00
139.50
-1.50
1
16522
11:45:15
139.50
140.00
139.50
-1.50
10
16521
11:45:07
139.50
140.00
139.50
-1.50
1
16511
11:45:07
139.50
140.00
139.50
-1.50
1
16510
11:45:05
139.50
140.00
139.50
-1.50
1
16509
11:44:19
139.50
140.00
139.50
-1.50
3
16508
11:44:14
139.50
140.00
139.50
-1.50
1
16505
11:44:13
139.50
140.00
139.50
-1.50
1
16504
11:44:11
139.50
140.00
139.50
-1.50
4
16503
11:43:45
139.50
140.00
139.50
-1.50
6
16499
11:43:44
139.50
140.00
139.50
-1.50
1
16493
11:43:31
139.50
140.00
139.50
-1.50
1
16492
11:43:25
139.50
140.00
139.50
-1.50
1
16491
11:43:09
139.50
140.00
139.50
-1.50
1
16490
11:41:50
139.50
140.00
139.50
-1.50
3
16489
11:41:39
139.50
140.00
139.50
-1.50
5
16486
11:39:42
139.00
139.50
139.50
-1.50
1
16481
11:39:39
139.00
139.50
139.50
-1.50
7
16480
11:39:37
139.00
139.50
139.50
-1.50
2
16473
11:39:32
139.00
139.50
139.50
-1.50
1
16471
11:39:22
139.00
139.50
139.50
-1.50
1
16470
11:39:11
139.50
140.00
139.50
-1.50
8
16469
11:38:01
139.50
140.00
139.50
-1.50
5
16461
11:37:48
139.50
140.00
139.50
-1.50
1
16456
11:37:24
139.50
140.00
139.50
-1.50
3
16455
11:37:02
139.50
140.00
139.50
-1.50
5
16452
11:36:44
139.50
140.00
139.50
-1.50
1
16447
11:35:44
139.50
140.00
139.50
-1.50
1
16446
11:35:33
139.00
139.50
139.50
-1.50
1
16445
11:35:33
139.00
139.50
139.50
-1.50
2
16444
11:35:32
139.00
139.50
139.50
-1.50
1
16442
11:35:28
139.00
139.50
139.50
-1.50
2
16441
11:35:26
139.00
139.50
139.50
-1.50
1
16439
11:35:24
139.00
139.50
139.50
-1.50
1
16438
11:35:14
139.00
139.50
139.50
-1.50
1
16437
11:35:14
139.00
139.50
139.50
-1.50
1
16436
11:35:05
139.00
139.50
139.50
-1.50
1
16435
11:34:59
139.00
139.50
139.50
-1.50
1
16434
11:34:52
138.50
139.00
139.00
-2.00
8
16433
11:34:52
138.50
139.00
139.00
-2.00
1
16425
11:34:52
139.00
139.50
139.00
-2.00
21
16424
11:34:42
139.00
139.50
139.00
-2.00
1
16403
11:34:41
139.00
139.50
139.00
-2.00
1
16402
11:34:32
138.50
139.00
139.00
-2.00
1
16401
11:34:31
139.00
139.50
139.00
-2.00
1
16400
11:34:30
139.00
139.50
139.00
-2.00
5
16399
11:34:27
138.50
139.00
139.00
-2.00
1
16394
11:34:26
138.50
139.00
139.00
-2.00
1
16393
11:34:25
139.00
139.50
139.00
-2.00
1
16392
11:34:23
138.50
139.00
139.00
-2.00
1
16391
11:34:22
139.00
139.50
139.00
-2.00
1
16390
11:34:20
139.00
139.50
139.00
-2.00
6
16389
11:34:19
139.00
139.50
139.00
-2.00
1
16383
11:34:19
139.00
139.50
139.00
-2.00
1
16382
11:34:18
139.00
139.50
139.00
-2.00
3
16381
11:34:17
138.50
139.00
139.00
-2.00
1
16378
11:34:17
139.00
139.50
139.00
-2.00
41
16377
11:34:16
139.00
139.50
139.00
-2.00
2
16336
11:34:14
139.00
139.50
139.00
-2.00
1
16334
11:34:12
139.00
139.50
139.00
-2.00
3
16333
11:34:12
139.00
139.50
139.00
-2.00
10
16330
11:34:12
139.00
139.50
139.00
-2.00
1
16320
11:34:11
139.00
139.50
139.00
-2.00
1
16319
11:34:10
139.00
139.50
139.00
-2.00
5
16318
11:34:08
139.00
139.50
139.00
-2.00
20
16313
11:34:06
139.00
139.50
139.00
-2.00
1
16293
11:34:06
139.00
139.50
139.00
-2.00
1
16292
11:34:04
139.00
139.50
139.00
-2.00
1
16291
11:34:04
139.00
139.50
139.00
-2.00
1
16290
11:34:00
139.00
139.50
139.00
-2.00
1
16289
11:33:58
139.00
139.50
139.00
-2.00
2
16288
11:33:58
139.00
139.50
139.00
-2.00
1
16286
11:33:51
139.00
139.50
139.00
-2.00
1
16285
11:33:32
139.50
140.00
139.50
-1.50
52
16284
11:33:12
139.50
140.00
139.50
-1.50
1
16232
11:33:10
139.50
140.00
139.50
-1.50
1
16231
11:33:06
139.50
140.00
139.50
-1.50
1
16230
11:33:04
139.50
140.00
139.50
-1.50
1
16229
11:32:51
139.50
140.00
139.50
-1.50
2
16228
11:32:34
139.50
140.00
140.00
-1.00
1
16226
11:31:43
139.50
140.00
140.00
-1.00
1
16225
11:31:40
139.50
140.00
140.00
-1.00
1
16224
11:31:31
139.50
140.00
139.50
-1.50
1
16223
11:31:08
139.50
140.00
140.00
-1.00
1
16222
11:30:59
139.50
140.00
140.00
-1.00
5
16221
11:30:10
139.50
140.50
140.50
-0.50
1
16216
11:30:10
140.00
140.50
140.00
-1.00
28
16215
11:30:08
140.00
140.50
140.00
-1.00
1
16187
11:30:03
140.00
140.50
140.00
-1.00
1
16186
11:29:51
140.00
140.50
140.00
-1.00
1
16185
11:29:31
140.00
140.50
140.00
-1.00
1
16184
11:29:31
140.00
140.50
140.50
-0.50
2
16183
11:29:28
140.00
140.50
140.50
-0.50
1
16181
11:29:09
140.00
140.50
140.00
-1.00
3
16180
11:29:04
140.00
140.50
140.50
-0.50
1
16177
11:28:46
140.00
140.50
140.50
-0.50
1
16176
11:28:44
140.00
140.50
140.50
-0.50
2
16175
11:28:33
140.00
140.50
140.50
-0.50
2
16173
11:28:21
140.00
140.50
140.50
-0.50
1
16171
11:28:01
140.00
140.50
140.50
-0.50
1
16170
11:27:46
140.00
140.50
140.50
-0.50
1
16169
11:27:46
140.00
140.50
140.50
-0.50
1
16168
11:27:41
140.00
140.50
140.50
-0.50
1
16167
11:27:41
140.00
140.50
140.50
-0.50
1
16166
11:27:39
140.00
140.50
140.50
-0.50
2
16165
11:27:37
140.00
140.50
140.50
-0.50
1
16163
11:27:36
140.00
140.50
140.50
-0.50
1
16162
11:27:34
140.00
140.50
140.50
-0.50
1
16161
11:27:34
140.00
140.50
140.50
-0.50
1
16160
11:27:34
140.00
140.50
140.50
-0.50
2
16159
11:27:33
140.00
140.50
140.50
-0.50
4
16157
11:27:32
140.50
141.00
140.50
-0.50
1
16153
11:27:32
140.00
140.50
140.50
-0.50
3
16152
11:27:29
140.00
140.50
140.50
-0.50
1
16149
11:27:28
140.00
140.50
140.50
-0.50
5
16148
11:27:26
140.00
140.50
140.50
-0.50
1
16143
11:27:25
140.00
140.50
140.50
-0.50
1
16142
11:27:25
140.00
140.50
140.50
-0.50
1
16141
11:27:23
140.00
140.50
140.50
-0.50
1
16140
11:27:22
140.00
140.50
140.50
-0.50
1
16139
11:27:21
140.00
140.50
140.50
-0.50
1
16138
11:27:21
140.00
140.50
140.50
-0.50
4
16137
11:27:21
140.00
140.50
140.50
-0.50
1
16133
11:27:18
140.00
140.50
140.50
-0.50
5
16132
11:27:18
140.00
140.50
140.50
-0.50
3
16127
11:27:18
140.00
140.50
140.50
-0.50
1
16124
11:27:16
140.00
140.50
140.50
-0.50
1
16123
11:27:11
140.00
140.50
140.50
-0.50
1
16122
11:27:05
140.00
140.50
140.50
-0.50
1
16121
11:27:05
140.00
140.50
140.50
-0.50
1
16120
11:27:04
140.00
140.50
140.50
-0.50
1
16119
11:27:02
140.00
140.50
140.50
-0.50
2
16118
11:27:01
140.00
140.50
140.50
-0.50
5
16116
11:26:55
140.00
140.50
140.50
-0.50
1
16111
11:26:46
140.00
140.50
140.50
-0.50
5
16110
11:26:44
140.00
140.50
140.00
-1.00
1
16105
11:26:43
140.00
140.50
140.50
-0.50
1
16104
11:26:36
140.00
140.50
140.50
-0.50
1
16103
11:26:36
140.00
140.50
140.50
-0.50
1
16102
11:26:13
140.00
140.50
140.00
-1.00
1
16101
11:26:13
139.50
140.00
140.00
-1.00
1
16100
11:26:13
139.50
140.00
140.00
-1.00
1
16099
11:26:12
139.50
140.00
140.00
-1.00
1
16098
11:26:09
139.50
140.00
140.00
-1.00
1
16097
11:26:08
139.50
140.00
140.00
-1.00
1
16096
11:26:03
139.50
140.00
140.00
-1.00
1
16095
11:26:03
139.50
140.00
140.00
-1.00
1
16094
11:25:45
139.50
140.00
140.00
-1.00
1
16093
11:25:41
139.50
140.00
140.00
-1.00
1
16092
11:25:33
139.50
140.00
140.00
-1.00
1
16091
11:25:25
139.50
140.00
140.00
-1.00
1
16090
11:25:12
139.50
140.00
139.50
-1.50
2
16089
11:25:11
139.50
140.00
139.50
-1.50
5
16087
11:25:10
139.50
140.00
140.00
-1.00
1
16082
11:24:54
139.50
140.00
140.00
-1.00
1
16081
11:24:39
139.50
140.00
140.00
-1.00
1
16080
11:24:37
139.50
140.00
140.00
-1.00
1
16079
11:24:36
139.50
140.00
140.00
-1.00
1
16078
11:24:28
139.50
140.00
140.00
-1.00
2
16077
11:24:28
140.00
140.50
140.00
-1.00
15
16075
11:24:07
139.50
140.00
140.00
-1.00
4
16060
11:24:06
139.50
140.00
140.00
-1.00
1
16056
11:24:06
139.50
140.00
140.00
-1.00
1
16055
11:24:06
139.50
140.00
140.00
-1.00
1
16054
11:24:05
139.50
140.00
140.00
-1.00
1
16053
11:24:04
139.50
140.00
140.00
-1.00
1
16052
11:24:03
139.50
140.00
140.00
-1.00
1
16051
11:24:02
139.50
140.00
140.00
-1.00
1
16050
11:24:02
139.50
140.00
140.00
-1.00
1
16049
11:23:59
139.50
140.00
140.00
-1.00
1
16048
11:23:58
139.50
140.00
140.00
-1.00
1
16047
11:23:58
139.50
140.00
140.00
-1.00
1
16046
11:23:56
139.50
140.00
140.00
-1.00
1
16045
11:23:53
139.50
140.00
140.00
-1.00
10
16044
11:23:51
139.50
140.00
140.00
-1.00
1
16034
11:23:29
139.50
140.00
140.00
-1.00
1
16033
11:23:27
139.50
140.00
140.00
-1.00
1
16032
11:23:23
139.50
140.00
140.00
-1.00
1
16031
11:23:17
139.50
140.00
140.00
-1.00
1
16030
11:23:15
139.50
140.00
140.00
-1.00
1
16029
11:23:10
139.50
140.00
140.00
-1.00
1
16028
11:22:56
139.50
140.00
139.50
-1.50
1
16027
11:22:39
139.50
140.00
140.00
-1.00
1
16026
11:22:31
139.50
140.00
139.50
-1.50
2
16025
11:22:30
139.50
140.00
140.00
-1.00
1
16023
11:22:13
139.50
140.00
139.50
-1.50
2
16022
11:22:11
139.50
140.00
140.00
-1.00
2
16020
11:22:04
139.50
140.00
139.50
-1.50
2
16018
11:21:44
139.50
140.00
139.50
-1.50
1
16016
11:21:43
139.50
140.00
139.50
-1.50
1
16015
11:21:43
139.00
139.50
139.50
-1.50
11
16014
11:21:36
139.00
139.50
139.50
-1.50
1
16003
11:21:35
139.00
139.50
139.50
-1.50
1
16002
11:21:23
139.00
139.50
139.50
-1.50
1
16001
11:21:19
139.00
139.50
139.50
-1.50
1
16000
11:21:14
139.00
139.50
139.50
-1.50
1
15999
11:21:13
139.00
139.50
139.00
-2.00
1
15998
11:20:38
139.00
139.50
139.00
-2.00
1
15997
11:20:26
139.00
139.50
139.00
-2.00
1
15996
11:20:26
139.00
139.50
139.50
-1.50
1
15995
11:19:53
139.00
139.50
139.00
-2.00
1
15994
11:19:38
139.00
139.50
139.50
-1.50
1
15993
11:19:22
139.00
139.50
139.50
-1.50
1
15992
11:19:20
139.00
139.50
139.50
-1.50
1
15991
11:19:16
139.50
140.00
139.50
-1.50
3
15990
11:19:16
139.00
139.50
139.50
-1.50
7
15987
11:19:14
139.00
139.50
139.50
-1.50
1
15980
11:19:08
139.00
139.50
139.50
-1.50
1
15979
11:19:05
139.00
139.50
139.50
-1.50
3
15978
11:19:03
139.00
139.50
139.00
-2.00
1
15975
11:19:02
139.00
139.50
139.50
-1.50
1
15974
11:18:58
139.00
139.50
139.50
-1.50
1
15973
11:18:53
139.00
139.50
139.50
-1.50
2
15972
11:18:52
139.00
139.50
139.50
-1.50
1
15970
11:18:51
139.00
139.50
139.50
-1.50
1
15969
11:18:48
139.00
139.50
139.50
-1.50
1
15968
11:18:45
139.00
139.50
139.50
-1.50
1
15967
11:18:45
139.00
139.50
139.50
-1.50
1
15966
11:18:22
139.50
140.00
139.50
-1.50
7
15965
11:18:22
139.50
140.00
139.50
-1.50
5
15958
11:18:18
139.50
140.00
139.50
-1.50
1
15953
11:17:59
139.50
140.00
139.50
-1.50
2
15952
11:17:58
139.50
140.00
140.00
-1.00
1
15950
11:17:41
139.50
140.00
140.00
-1.00
1
15949
11:17:37
139.50
140.00
139.50
-1.50
1
15948
11:17:33
139.50
140.00
139.50
-1.50
1
15947
11:17:26
139.50
140.00
139.50
-1.50
1
15946
11:17:23
139.50
140.00
139.50
-1.50
1
15945
11:17:16
139.50
140.00
139.50
-1.50
1
15944
11:17:06
139.50
140.00
139.50
-1.50
1
15943
11:17:06
139.00
139.50
139.50
-1.50
8
15942
11:17:05
139.00
139.50
139.50
-1.50
1
15934
11:16:40
139.00
139.50
139.50
-1.50
1
15933
11:16:37
139.00
139.50
139.50
-1.50
1
15932
11:16:36
139.00
139.50
139.50
-1.50
1
15931
11:16:33
139.00
139.50
139.00
-2.00
2
15930
11:16:24
139.00
139.50
139.50
-1.50
1
15928
11:16:22
139.00
139.50
139.50
-1.50
1
15927
11:16:21
139.00
139.50
139.50
-1.50
2
15926
11:16:17
139.00
139.50
139.50
-1.50
1
15924
11:16:13
139.00
139.50
139.00
-2.00
1
15923
11:16:12
139.00
139.50
139.00
-2.00
1
15922
11:16:12
139.00
139.50
139.50
-1.50
10
15921
11:16:12
139.00
139.50
139.00
-2.00
1
15911
11:16:03
139.00
139.50
139.00
-2.00
1
15910
11:16:01
139.00
139.50
139.00
-2.00
1
15909
11:16:00
139.00
139.50
139.50
-1.50
1
15908
11:15:57
139.00
139.50
139.00
-2.00
1
15907
11:15:51
139.00
139.50
139.00
-2.00
1
15906
11:15:49
139.00
139.50
139.50
-1.50
1
15905
11:15:47
139.00
139.50
139.50
-1.50
1
15904
11:15:45
139.00
139.50
139.50
-1.50
1
15903
11:15:42
139.00
139.50
139.50
-1.50
1
15902
11:15:32
139.00
139.50
139.50
-1.50
1
15901
11:15:27
139.00
139.50
139.50
-1.50
1
15900
11:15:26
139.00
139.50
139.50
-1.50
1
15899
11:15:25
139.00
139.50
139.50
-1.50
2
15898
11:15:23
139.00
139.50
139.50
-1.50
1
15896
11:15:22
139.00
139.50
139.50
-1.50
1
15895
11:15:20
139.50
140.00
139.50
-1.50
1
15894
11:15:18
139.00
139.50
139.50
-1.50
1
15893
11:15:18
139.00
139.50
139.50
-1.50
1
15892
11:15:16
139.00
139.50
139.50
-1.50
1
15891
11:15:16
139.50
140.00
139.50
-1.50
2
15890
11:15:14
139.50
140.00
139.50
-1.50
1
15888
11:15:12
139.00
139.50
140.00
-1.00
1
15887
11:15:12
139.00
139.50
139.50
-1.50
1
15886
11:15:10
139.50
140.00
139.50
-1.50
1
15885
11:15:10
139.00
139.50
139.50
-1.50
1
15884
11:15:10
139.00
139.50
139.50
-1.50
3
15883
11:15:09
139.00
139.50
139.50
-1.50
1
15880
11:15:07
139.00
139.50
139.50
-1.50
1
15879
11:15:06
139.00
139.50
139.50
-1.50
1
15878
11:15:06
139.00
139.50
139.50
-1.50
1
15877
11:15:04
139.50
140.00
139.50
-1.50
2
15876
11:15:04
139.50
140.00
139.50
-1.50
3
15874
11:15:04
139.50
140.00
139.50
-1.50
4
15871
11:15:04
139.50
140.00
139.50
-1.50
1
15867
11:15:02
139.50
140.00
139.50
-1.50
1
15866
11:15:02
139.50
140.00
139.50
-1.50
1
15865
11:15:01
139.50
140.00
139.50
-1.50
2
15864
11:14:53
139.50
140.00
139.50
-1.50
4
15862
11:14:44
139.50
140.00
139.50
-1.50
1
15858
11:14:41
139.50
140.00
139.50
-1.50
1
15857
11:14:39
139.50
140.00
139.50
-1.50
1
15856
11:14:35
139.50
140.00
139.50
-1.50
1
15855
11:14:35
139.50
140.00
139.50
-1.50
2
15854
11:14:33
139.50
140.00
140.00
-1.00
1
15852
11:14:33
139.50
140.00
139.50
-1.50
1
15851
11:14:31
139.00
139.50
139.50
-1.50
13
15850
11:14:31
139.00
139.50
139.50
-1.50
26
15837
11:14:31
139.00
139.50
139.50
-1.50
1
15811
11:14:30
139.00
139.50
139.50
-1.50
1
15810
11:14:26
139.00
139.50
139.50
-1.50
1
15809
11:14:23
139.00
139.50
139.50
-1.50
1
15808
11:14:23
139.00
139.50
139.00
-2.00
1
15807
11:14:16
139.00
139.50
139.50
-1.50
2
15806
11:14:16
139.00
139.50
139.00
-2.00
5
15804
11:14:14
139.00
139.50
139.00
-2.00
7
15799
11:14:10
138.50
139.00
139.00
-2.00
9
15792
11:14:10
138.50
139.00
139.00
-2.00
14
15783
11:14:10
138.50
139.00
139.00
-2.00
4
15769
11:14:10
138.50
139.00
139.00
-2.00
7
15765
11:14:10
138.50
139.00
138.50
-2.50
1
15758
11:14:04
138.50
139.00
138.50
-2.50
1
15757
11:14:03
138.50
139.00
138.50
-2.50
2
15756
11:14:02
138.50
139.00
138.50
-2.50
1
15754
11:14:02
138.50
139.00
138.50
-2.50
3
15753
11:14:01
138.50
139.00
138.50
-2.50
2
15750
11:14:00
138.50
139.00
138.50
-2.50
1
15748
11:13:59
138.50
139.00
138.50
-2.50
2
15747
11:13:59
138.50
139.00
138.50
-2.50
2
15745
11:13:59
138.50
139.00
138.50
-2.50
1
15743
11:13:59
138.50
139.00
139.00
-2.00
1
15742
11:13:59
138.50
139.00
138.50
-2.50
10
15741
11:13:58
138.50
139.00
138.50
-2.50
1
15731
11:13:58
138.50
139.00
138.50
-2.50
1
15730
11:13:58
138.50
139.00
138.50
-2.50
2
15729
11:13:58
138.50
139.00
138.50
-2.50
2
15727
11:13:57
138.50
139.00
138.50
-2.50
2
15725
11:13:57
138.50
139.00
138.50
-2.50
1
15723
11:13:57
138.50
139.00
138.50
-2.50
10
15722
11:13:56
138.50
139.00
138.50
-2.50
8
15712
11:13:56
138.50
139.00
138.50
-2.50
2
15704
11:13:55
138.50
139.00
138.50
-2.50
1
15702
11:13:54
138.50
139.00
138.50
-2.50
1
15701
11:13:54
138.50
139.00
138.50
-2.50
1
15700
11:13:53
138.50
139.00
138.50
-2.50
1
15699
11:13:53
138.50
139.00
138.50
-2.50
2
15698
11:13:52
138.50
139.00
138.50
-2.50
2
15696
11:13:51
138.50
139.00
138.50
-2.50
3
15694
11:13:51
138.50
139.00
138.50
-2.50
1
15691
11:13:48
138.50
139.00
138.50
-2.50
1
15690
11:13:46
138.50
139.00
138.50
-2.50
1
15689
11:13:45
138.50
139.00
138.50
-2.50
2
15688
11:13:42
138.00
138.50
138.50
-2.50
6
15686
11:13:42
138.50
139.00
138.50
-2.50
2
15680
11:13:42
138.00
139.00
139.00
-2.00
1
15678
11:13:42
138.00
139.00
139.00
-2.00
1
15677
11:13:42
138.00
139.00
138.00
-3.00
1
15676
11:13:40
138.00
139.00
139.00
-2.00
1
15675
11:13:39
138.50
139.00
138.50
-2.50
34
15674
11:13:38
138.50
139.50
138.50
-2.50
3
15640
11:13:38
138.50
139.50
138.50
-2.50
2
15637
11:13:38
138.50
139.00
139.00
-2.00
10
15635
11:13:38
138.50
139.00
138.50
-2.50
8
15625
11:13:38
138.50
139.00
138.50
-2.50
4
15617
11:13:38
138.50
139.00
138.50
-2.50
19
15613
11:13:38
138.50
139.00
138.50
-2.50
2
15594
11:13:38
138.50
139.00
138.50
-2.50
3
15592
11:13:38
139.00
139.50
139.00
-2.00
7
15589
11:13:37
139.00
139.50
139.00
-2.00
2
15582
11:13:37
139.00
139.50
139.00
-2.00
12
15580
11:13:37
139.00
139.50
139.00
-2.00
8
15568
11:13:37
139.00
139.50
139.00
-2.00
70
15560
11:13:36
139.00
139.50
139.00
-2.00
1
15490
11:13:36
139.00
139.50
139.00
-2.00
1
15489
11:13:35
139.00
139.50
139.50
-1.50
1
15488
11:13:34
139.00
139.50
139.00
-2.00
1
15487
11:13:34
139.00
139.50
139.00
-2.00
2
15486
11:13:33
139.00
139.50
139.00
-2.00
1
15484
11:13:33
139.00
139.50
139.00
-2.00
2
15483
11:13:33
139.00
139.50
139.00
-2.00
4
15481
11:13:32
139.00
139.50
139.50
-1.50
1
15477
11:13:31
139.00
139.50
139.00
-2.00
3
15476
11:13:30
139.00
139.50
139.00
-2.00
1
15473
11:13:28
139.00
139.50
139.00
-2.00
2
15472
11:13:27
139.00
139.50
139.00
-2.00
1
15470
11:13:26
139.00
139.50
139.00
-2.00
2
15469
11:13:24
139.00
139.50
139.00
-2.00
1
15467
11:13:24
139.00
139.50
139.00
-2.00
1
15466
11:13:23
139.00
139.50
139.00
-2.00
10
15465
11:13:22
139.00
139.50
139.00
-2.00
1
15455
11:13:22
139.00
139.50
139.00
-2.00
1
15454
11:13:16
139.00
139.50
139.00
-2.00
1
15453
11:13:15
139.00
139.50
139.00
-2.00
1
15452
11:13:12
139.00
139.50
139.00
-2.00
1
15451
11:13:12
139.00
139.50
139.00
-2.00
1
15450
11:13:11
139.00
139.50
139.00
-2.00
2
15449
11:13:08
139.00
139.50
139.00
-2.00
1
15447
11:13:06
139.00
139.50
139.00
-2.00
1
15446
11:13:04
139.00
139.50
139.00
-2.00
5
15445
11:12:59
139.00
139.50
139.00
-2.00
3
15440
11:12:59
139.00
139.50
139.50
-1.50
1
15437
11:12:58
139.00
139.50
139.00
-2.00
1
15436
11:12:57
139.00
139.50
139.00
-2.00
3
15435
11:12:57
139.00
139.50
139.50
-1.50
1
15432
11:12:56
139.00
139.50
139.00
-2.00
1
15431
11:12:56
139.00
139.50
139.00
-2.00
1
15430
11:12:54
139.00
139.50
139.00
-2.00
2
15429
11:12:48
139.00
139.50
139.00
-2.00
2
15427
11:12:46
139.00
139.50
139.50
-1.50
1
15425
11:12:44
139.00
139.50
139.00
-2.00
2
15424
11:12:44
139.00
139.50
139.00
-2.00
7
15422
11:12:44
139.00
139.50
139.00
-2.00
7
15415
11:12:44
139.00
139.50
139.00
-2.00
1
15408
11:12:42
139.00
139.50
139.50
-1.50
1
15407
11:12:42
139.50
140.00
139.50
-1.50
4
15406
11:12:40
139.50
140.00
139.50
-1.50
3
15402
11:12:40
139.50
140.00
139.50
-1.50
5
15399
11:12:39
139.50
140.00
139.50
-1.50
4
15394
11:12:39
139.50
140.00
139.50
-1.50
5
15390
11:12:38
139.50
140.00
139.50
-1.50
1
15385
11:12:33
139.50
140.00
139.50
-1.50
1
15384
11:12:33
139.50
140.00
139.50
-1.50
3
15383
11:12:32
139.50
140.00
139.50
-1.50
1
15380
11:12:31
139.50
140.00
139.50
-1.50
3
15379
11:12:30
139.50
140.00
139.50
-1.50
7
15376
11:12:26
139.50
140.00
139.50
-1.50
3
15369
11:12:22
139.50
140.00
139.50
-1.50
1
15366
11:12:18
139.50
140.00
139.50
-1.50
1
15365
11:12:15
139.50
140.00
140.00
-1.00
1
15364
11:12:15
139.50
140.00
139.50
-1.50
5
15363
11:12:15
139.50
140.00
139.50
-1.50
9
15358
11:12:15
139.50
140.00
139.50
-1.50
8
15349
11:12:15
139.50
140.00
139.50
-1.50
8
15341
11:12:14
139.50
140.00
139.50
-1.50
1
15333
11:12:14
139.50
140.00
139.50
-1.50
2
15332
11:12:14
139.50
140.50
139.50
-1.50
10
15330
11:12:14
139.50
140.50
139.50
-1.50
5
15320
11:12:14
140.00
140.50
139.50
-1.50
3
15315
11:12:14
140.00
140.50
140.00
-1.00
2
15312
11:12:14
140.00
140.50
140.00
-1.00
4
15310
11:12:13
140.00
140.50
140.00
-1.00
1
15306
11:12:10
140.00
140.50
140.00
-1.00
1
15305
11:12:10
140.00
140.50
140.00
-1.00
1
15304
11:12:09
139.50
140.00
140.00
-1.00
2
15303
11:12:09
139.50
140.00
140.00
-1.00
1
15301
11:12:05
140.00
140.50
140.00
-1.00
1
15300
11:12:04
140.00
140.50
140.00
-1.00
1
15299
11:12:03
139.50
140.00
140.00
-1.00
1
15298
11:12:02
140.00
140.50
140.00
-1.00
1
15297
11:12:02
140.00
140.50
140.00
-1.00
2
15296
11:12:02
140.00
140.50
140.00
-1.00
1
15294
11:12:02
139.50
140.00
140.00
-1.00
3
15293
11:12:01
139.50
140.00
140.00
-1.00
1
15290
11:12:00
139.50
140.00
140.00
-1.00
1
15289
11:12:00
139.50
140.00
140.00
-1.00
1
15288
11:12:00
140.00
140.50
140.00
-1.00
5
15287
11:12:00
140.00
140.50
140.00
-1.00
6
15282
11:11:59
140.00
140.50
140.00
-1.00
6
15276
11:11:59
140.00
140.50
140.00
-1.00
1
15270
11:11:59
140.00
140.50
140.00
-1.00
29
15269
11:11:59
140.00
140.50
140.00
-1.00
6
15240
11:11:56
140.00
140.50
140.00
-1.00
1
15234
11:11:55
140.00
140.50
140.00
-1.00
2
15233
11:11:55
140.00
140.50
140.00
-1.00
2
15231
11:11:53
140.00
140.50
140.00
-1.00
7
15229
11:11:53
140.00
140.50
140.00
-1.00
8
15222
11:11:51
140.00
140.50
140.00
-1.00
8
15214
11:11:46
140.00
140.50
140.50
-0.50
1
15206
11:11:45
140.00
140.50
140.50
-0.50
1
15205
11:11:41
140.00
140.50
140.00
-1.00
1
15204
11:11:41
140.00
140.50
140.50
-0.50
1
15203
11:11:22
140.00
140.50
140.50
-0.50
1
15202
11:11:21
140.00
140.50
140.00
-1.00
4
15201
11:11:12
140.00
140.50
140.50
-0.50
1
15197
11:11:12
140.00
140.50
140.50
-0.50
3
15196
11:11:10
140.50
141.00
140.50
-0.50
1
15193
11:11:09
140.50
141.00
140.50
-0.50
1
15192
11:11:07
140.50
141.00
140.50
-0.50
2
15191
11:11:02
140.50
141.00
140.50
-0.50
5
15189
11:11:02
140.50
141.00
140.50
-0.50
9
15184
11:10:59
140.00
140.50
140.50
-0.50
1
15175
11:10:58
140.00
140.50
140.00
-1.00
1
15174
11:10:57
140.50
141.00
140.50
-0.50
1
15173
11:10:53
140.50
141.00
140.50
-0.50
11
15172
11:10:45
140.50
141.00
140.50
-0.50
2
15161
11:10:45
140.50
141.00
140.50
-0.50
5
15159
11:10:45
140.50
141.00
140.50
-0.50
4
15154
11:10:44
140.50
141.00
140.50
-0.50
1
15150
11:10:44
140.00
141.00
141.00
0
1
15149
11:10:44
140.00
140.50
140.50
-0.50
3
15148
11:10:44
140.00
140.50
140.50
-0.50
1
15145
11:10:42
140.00
140.50
140.50
-0.50
1
15144
11:10:42
140.00
140.50
140.50
-0.50
1
15143
11:10:42
140.00
140.50
140.50
-0.50
1
15142
11:10:41
140.00
140.50
140.50
-0.50
1
15141
11:10:41
140.00
140.50
140.50
-0.50
1
15140
11:10:41
140.00
140.50
140.50
-0.50
16
15139
11:10:22
140.00
140.50
140.50
-0.50
1
15123
11:10:18
140.00
140.50
140.00
-1.00
2
15122
11:10:16
140.00
140.50
140.50
-0.50
1
15120
11:10:09
140.00
140.50
140.50
-0.50
1
15119
11:10:02
140.00
140.50
140.50
-0.50
2
15118
11:10:01
140.00
140.50
140.50
-0.50
5
15116
11:10:01
140.00
140.50
140.50
-0.50
1
15111
11:10:00
140.00
140.50
140.00
-1.00
1
15110
11:09:49
140.00
140.50
140.50
-0.50
1
15109
11:09:47
140.00
140.50
140.50
-0.50
1
15108
11:09:46
140.00
140.50
140.00
-1.00
2
15107
11:09:46
140.00
140.50
140.50
-0.50
1
15105
11:09:45
140.00
140.50
140.50
-0.50
1
15104
11:09:44
140.00
140.50
140.50
-0.50
5
15103
11:09:35
140.00
140.50
140.50
-0.50
1
15098
11:09:34
140.00
140.50
140.50
-0.50
1
15097
11:09:32
140.00
140.50
140.50
-0.50
1
15096
11:09:22
140.00
140.50
140.50
-0.50
2
15095
11:09:19
140.00
140.50
140.00
-1.00
1
15093
11:09:16
140.00
140.50
140.50
-0.50
2
15092
11:09:05
140.00
140.50
140.00
-1.00
1
15090
11:08:59
140.00
140.50
140.50
-0.50
1
15089
11:08:55
140.00
140.50
140.00
-1.00
1
15088
11:08:52
140.00
140.50
140.50
-0.50
1
15087
11:08:51
140.00
140.50
140.00
-1.00
1
15086
11:08:41
140.00
140.50
140.00
-1.00
1
15085
11:08:40
140.00
140.50
140.00
-1.00
1
15084
11:08:39
140.00
140.50
140.00
-1.00
5
15083
11:08:39
140.00
140.50
140.50
-0.50
10
15078
11:08:38
140.00
140.50
140.00
-1.00
3
15068
11:08:31
140.00
140.50
140.00
-1.00
3
15065
11:08:28
140.00
140.50
140.50
-0.50
1
15062
11:08:28
140.00
140.50
140.00
-1.00
1
15061
11:08:26
140.00
140.50
140.00
-1.00
2
15060
11:08:25
140.00
140.50
140.00
-1.00
1
15058
11:08:20
140.00
140.50
140.00
-1.00
1
15057
11:08:20
140.00
140.50
140.00
-1.00
5
15056
11:08:19
140.00
140.50
140.00
-1.00
1
15051
11:08:15
140.00
140.50
140.00
-1.00
1
15050
11:08:12
140.00
140.50
140.00
-1.00
1
15049
11:08:10
140.00
140.50
140.00
-1.00
2
15048
11:08:10
140.00
140.50
140.00
-1.00
2
15046
11:08:07
140.00
140.50
140.00
-1.00
1
15044
11:08:05
140.00
140.50
140.00
-1.00
1
15043
11:08:04
140.00
140.50
140.00
-1.00
1
15042
11:08:04
140.00
140.50
140.00
-1.00
2
15041
11:08:04
140.00
140.50
140.00
-1.00
5
15039
11:08:04
139.50
140.00
140.00
-1.00
4
15034
11:08:04
139.50
140.00
140.00
-1.00
2
15030
11:08:04
140.00
140.50
140.00
-1.00
1
15028
11:08:04
140.00
140.50
140.00
-1.00
5
15027
11:08:04
140.00
140.50
140.00
-1.00
2
15022
11:08:03
140.00
140.50
140.00
-1.00
2
15020
11:08:03
140.00
140.50
140.00
-1.00
1
15018
11:08:03
140.00
140.50
140.00
-1.00
3
15017
11:08:02
140.00
140.50
140.00
-1.00
1
15014
11:08:01
140.00
140.50
140.00
-1.00
6
15013
11:08:01
140.00
140.50
140.00
-1.00
1
15007
11:08:01
140.00
140.50
140.00
-1.00
5
15006
11:08:00
140.00
140.50
140.00
-1.00
1
15001
11:07:57
140.00
140.50
140.00
-1.00
1
15000
11:07:57
140.00
140.50
140.00
-1.00
1
14999
11:07:57
140.00
140.50
140.00
-1.00
2
14998
11:07:57
140.00
140.50
140.00
-1.00
1
14996
11:07:55
140.00
140.50
140.00
-1.00
1
14995
11:07:54
140.00
140.50
140.00
-1.00
1
14994
11:07:48
140.00
140.50
140.00
-1.00
1
14993
11:07:47
140.00
140.50
140.00
-1.00
1
14992
11:07:45
140.00
140.50
140.00
-1.00
1
14991
11:07:44
140.00
140.50
140.00
-1.00
1
14990
11:07:43
140.00
140.50
140.00
-1.00
8
14989
11:07:42
140.00
140.50
140.00
-1.00
1
14981
11:07:41
140.00
140.50
140.00
-1.00
1
14980
11:07:41
140.00
140.50
140.00
-1.00
1
14979
11:07:40
140.00
140.50
140.00
-1.00
1
14978
11:07:39
140.00
140.50
140.00
-1.00
1
14977
11:07:39
140.00
140.50
140.00
-1.00
10
14976
11:07:39
140.00
140.50
140.00
-1.00
2
14966
11:07:39
139.50
140.00
140.00
-1.00
4
14964
11:07:39
140.00
140.50
140.00
-1.00
1
14960
11:07:38
140.00
140.50
140.00
-1.00
3
14959
11:07:38
140.00
140.50
140.00
-1.00
1
14956
11:07:37
140.00
140.50
140.00
-1.00
100
14955
11:07:31
140.00
140.50
140.00
-1.00
1
14855
11:07:31
140.00
140.50
140.00
-1.00
1
14854
11:07:31
140.00
140.50
140.00
-1.00
2
14853
11:07:30
140.00
140.50
140.00
-1.00
1
14851
11:07:27
140.00
140.50
140.00
-1.00
2
14850
11:07:23
140.00
140.50
140.00
-1.00
1
14848
11:07:23
140.00
140.50
140.00
-1.00
1
14847
11:07:21
140.00
140.50
140.00
-1.00
1
14846
11:07:19
140.00
140.50
140.50
-0.50
1
14845
11:07:19
140.00
140.50
140.00
-1.00
2
14844
11:07:19
140.00
140.50
140.00
-1.00
3
14842
11:07:18
140.00
140.50
140.00
-1.00
1
14839
11:07:17
140.00
140.50
140.00
-1.00
1
14838
11:07:16
140.00
140.50
140.00
-1.00
6
14837
11:07:16
140.00
140.50
140.50
-0.50
1
14831
11:07:16
140.00
140.50
140.50
-0.50
1
14830
11:07:16
140.00
140.50
140.00
-1.00
2
14829
11:07:16
140.00
140.50
140.00
-1.00
2
14827
11:07:15
140.00
140.50
140.00
-1.00
2
14825
11:07:14
140.00
140.50
140.00
-1.00
1
14823
11:07:13
140.00
140.50
140.00
-1.00
1
14822
11:07:09
140.00
140.50
140.00
-1.00
1
14821
11:07:06
140.00
140.50
140.00
-1.00
2
14820
11:07:06
140.00
140.50
140.00
-1.00
1
14818
11:07:04
140.00
140.50
140.00
-1.00
2
14817
11:07:03
140.00
141.00
140.00
-1.00
1
14815
11:07:03
140.00
140.50
140.50
-0.50
1
14814
11:07:02
140.00
141.00
140.00
-1.00
1
14813
11:07:02
140.50
141.00
140.50
-0.50
1
14812
11:07:00
140.00
141.00
140.00
-1.00
3
14811
11:06:58
140.00
141.00
140.00
-1.00
1
14808
11:06:57
140.00
140.50
140.50
-0.50
1
14807
11:06:56
140.00
140.50
140.00
-1.00
1
14806
11:06:56
140.00
140.50
140.00
-1.00
2
14805
11:06:56
140.50
141.00
140.00
-1.00
20
14803
11:06:56
140.50
141.00
140.50
-0.50
15
14783
11:06:56
140.50
141.00
140.50
-0.50
35
14768
11:06:56
140.50
141.00
140.50
-0.50
7
14733
11:06:56
140.50
141.00
140.50
-0.50
6
14726
11:06:56
140.50
141.00
141.00
0
2
14720
11:06:56
140.50
141.00
140.50
-0.50
33
14718
11:06:54
141.00
141.50
141.00
0
2
14685
11:06:54
141.00
141.50
141.00
0
7
14683
11:06:54
141.00
141.50
141.00
0
8
14676
11:06:54
141.00
141.50
141.00
0
4
14668
11:06:54
141.00
141.50
141.00
0
27
14664
11:06:54
141.00
141.50
141.00
0
5
14637
11:06:54
141.00
141.50
141.00
0
10
14632
11:06:54
141.00
141.50
141.00
0
17
14622
11:06:54
141.00
141.50
141.00
0
23
14605
11:06:54
141.00
141.50
141.00
0
1
14582
11:06:54
141.00
141.50
141.00
0
1
14581
11:06:53
141.00
141.50
141.00
0
2
14580
11:06:49
141.00
141.50
141.00
0
30
14578
11:05:57
141.00
141.50
141.00
0
2
14548
11:05:37
141.00
141.50
141.50
+0.50
1
14546
11:05:32
141.00
141.50
141.50
+0.50
1
14545
11:05:29
141.00
141.50
141.50
+0.50
1
14544
11:05:08
141.00
141.50
141.50
+0.50
1
14543
11:04:35
141.00
141.50
141.50
+0.50
1
14542
11:04:25
141.00
141.50
141.50
+0.50
10
14541
11:04:19
141.00
141.50
141.50
+0.50
30
14531
11:04:16
141.00
141.50
141.00
0
1
14501
11:03:57
141.00
141.50
141.50
+0.50
1
14500
11:03:49
141.00
141.50
141.50
+0.50
1
14499
11:03:45
141.00
141.50
141.50
+0.50
1
14498
11:03:44
141.50
142.00
141.50
+0.50
29
14497
11:03:44
141.50
142.00
141.50
+0.50
8
14468
11:03:44
141.50
142.00
141.50
+0.50
64
14460
11:03:41
141.50
142.00
141.50
+0.50
1
14396
11:03:38
141.50
142.00
142.00
+1.00
1
14395
11:03:29
141.50
142.00
142.00
+1.00
1
14394
11:03:29
141.50
142.00
142.00
+1.00
1
14393
11:03:29
141.50
142.00
142.00
+1.00
1
14392
11:03:23
141.50
142.00
142.00
+1.00
5
14391
11:03:09
141.50
142.00
142.00
+1.00
1
14386
11:03:05
141.50
142.00
142.00
+1.00
1
14385
11:02:46
141.50
142.00
142.00
+1.00
2
14384
11:02:23
141.50
142.00
142.00
+1.00
1
14382
11:02:19
141.50
142.00
142.00
+1.00
1
14381
11:02:06
141.50
142.00
142.00
+1.00
1
14380
11:01:52
141.50
142.00
142.00
+1.00
1
14379
11:01:35
141.50
142.00
142.00
+1.00
1
14378
11:01:29
141.50
142.00
142.00
+1.00
1
14377
11:01:21
141.50
142.00
142.00
+1.00
1
14376
11:01:20
141.50
142.00
142.00
+1.00
1
14375
11:01:16
141.50
142.00
142.00
+1.00
1
14374
11:01:01
141.50
142.00
142.00
+1.00
1
14373
11:00:58
141.50
142.00
142.00
+1.00
1
14372
11:00:52
141.50
142.00
142.00
+1.00
1
14371
11:00:34
141.50
142.00
142.00
+1.00
1
14370
11:00:32
141.50
142.00
142.00
+1.00
1
14369
11:00:15
141.50
142.00
142.00
+1.00
1
14368
11:00:10
141.50
142.00
142.00
+1.00
1
14367
11:00:06
141.50
142.00
142.00
+1.00
1
14366
10:59:53
141.50
142.00
142.00
+1.00
1
14365
10:59:50
141.50
142.00
142.00
+1.00
2
14364
10:59:35
141.50
142.00
141.50
+0.50
1
14362
10:59:06
141.50
142.00
141.50
+0.50
1
14361
10:58:42
141.50
142.00
141.50
+0.50
1
14360
10:58:41
141.50
142.00
141.50
+0.50
2
14359
10:58:12
141.00
141.50
141.50
+0.50
3
14357
10:58:12
141.00
141.50
141.50
+0.50
12
14354
10:58:12
141.00
141.50
141.50
+0.50
2
14342
10:58:11
141.00
141.50
141.50
+0.50
2
14340
10:58:11
141.00
141.50
141.50
+0.50
2
14338
10:58:09
141.00
141.50
141.50
+0.50
1
14336
10:58:09
141.00
141.50
141.50
+0.50
5
14335
10:58:09
141.00
141.50
141.50
+0.50
2
14330
10:58:08
141.00
141.50
141.50
+0.50
1
14328
10:58:07
141.00
141.50
141.50
+0.50
1
14327
10:58:06
141.00
141.50
141.50
+0.50
1
14326
10:58:05
141.00
141.50
141.50
+0.50
1
14325
10:58:04
141.00
141.50
141.50
+0.50
1
14324
10:58:02
141.00
141.50
141.50
+0.50
1
14323
10:57:59
141.00
141.50
141.50
+0.50
1
14322
10:57:59
141.00
141.50
141.50
+0.50
5
14321
10:57:58
141.00
141.50
141.50
+0.50
6
14316
10:57:58
141.00
141.50
141.50
+0.50
1
14310
10:57:57
141.00
141.50
141.50
+0.50
1
14309
10:57:52
141.00
141.50
141.50
+0.50
1
14308
10:57:51
141.00
141.50
141.00
0
1
14307
10:57:50
141.00
141.50
141.50
+0.50
1
14306
10:57:49
141.00
141.50
141.50
+0.50
10
14305
10:57:49
141.00
141.50
141.00
0
1
14295
10:57:45
141.00
141.50
141.00
0
1
14294
10:57:44
141.00
141.50
141.00
0
1
14293
10:57:37
141.00
141.50
141.00
0
1
14292
10:57:35
141.00
141.50
141.00
0
1
14291
10:57:25
141.00
141.50
141.00
0
1
14290
10:57:16
141.00
141.50
141.50
+0.50
1
14289
10:57:12
141.00
141.50
141.50
+0.50
2
14288
10:57:06
141.00
141.50
141.50
+0.50
2
14286
10:57:04
141.00
141.50
141.50
+0.50
5
14284
10:57:04
141.00
141.50
141.50
+0.50
1
14279
10:56:57
141.00
141.50
141.50
+0.50
1
14278
10:56:53
141.00
141.50
141.00
0
1
14277
10:56:52
141.00
141.50
141.50
+0.50
1
14276
10:56:50
141.00
141.50
141.00
0
1
14275
10:56:49
141.00
141.50
141.00
0
2
14274
10:56:45
141.00
141.50
141.50
+0.50
1
14272
10:56:36
141.00
141.50
141.50
+0.50
1
14271
10:56:35
141.00
141.50
141.50
+0.50
1
14270
10:56:31
141.00
141.50
141.00
0
1
14269
10:56:29
141.00
141.50
141.50
+0.50
3
14268
10:56:28
141.00
141.50
141.00
0
1
14265
10:56:25
141.00
141.50
141.00
0
1
14264
10:56:23
141.00
141.50
141.50
+0.50
1
14263
10:56:23
141.00
141.50
141.50
+0.50
10
14262
10:56:15
141.00
141.50
141.50
+0.50
1
14252
10:55:57
141.00
141.50
141.00
0
1
14251
10:55:56
141.00
141.50
141.50
+0.50
1
14250
10:55:47
141.00
141.50
141.50
+0.50
1
14249
10:55:46
141.00
141.50
141.00
0
1
14248
10:55:45
141.00
141.50
141.00
0
1
14247
10:55:39
141.00
141.50
141.00
0
1
14246
10:55:38
141.00
141.50
141.00
0
1
14245
10:55:36
141.00
141.50
141.00
0
1
14244
10:55:34
141.00
141.50
141.00
0
1
14243
10:55:33
141.00
141.50
141.00
0
2
14242
10:55:33
141.00
141.50
141.00
0
1
14240
10:55:24
141.00
141.50
141.00
0
1
14239
10:55:24
141.00
141.50
141.00
0
2
14238
10:55:21
141.00
141.50
141.00
0
1
14236
10:55:20
141.00
141.50
141.00
0
1
14235
10:55:13
141.00
141.50
141.00
0
3
14234
10:55:03
141.00
141.50
141.00
0
1
14231
10:55:00
141.00
141.50
141.00
0
1
14230
10:55:00
141.00
141.50
141.50
+0.50
5
14229
10:54:58
141.00
141.50
141.00
0
1
14224
10:54:50
141.00
141.50
141.50
+0.50
1
14223
10:54:39
141.00
141.50
141.50
+0.50
1
14222
10:54:36
141.00
141.50
141.50
+0.50
5
14221
10:54:36
141.00
141.50
141.50
+0.50
1
14216
10:54:35
141.00
141.50
141.50
+0.50
1
14215
10:54:29
141.00
141.50
141.50
+0.50
1
14214
10:54:09
141.00
141.50
141.50
+0.50
1
14213
10:54:07
141.00
141.50
141.00
0
1
14212
10:54:04
141.00
141.50
141.50
+0.50
1
14211
10:54:02
141.00
141.50
141.50
+0.50
1
14210
10:53:56
141.00
141.50
141.50
+0.50
1
14209
10:53:49
141.00
141.50
141.50
+0.50
1
14208
10:53:39
141.00
141.50
141.00
0
1
14207
10:53:35
141.00
141.50
141.50
+0.50
2
14206
10:53:27
141.00
141.50
141.50
+0.50
1
14204
10:53:23
141.00
141.50
141.00
0
1
14203
10:53:22
141.00
141.50
141.00
0
2
14202
10:53:10
141.00
141.50
141.00
0
1
14200
10:53:08
141.00
141.50
141.50
+0.50
1
14199
10:53:01
141.00
141.50
141.50
+0.50
1
14198
10:53:00
141.00
141.50
141.50
+0.50
1
14197
10:52:44
141.00
141.50
141.50
+0.50
1
14196
10:52:44
141.00
141.50
141.00
0
1
14195
10:52:36
141.50
142.00
141.50
+0.50
2
14194
10:52:32
141.50
142.00
141.50
+0.50
1
14192
10:52:29
141.50
142.00
141.50
+0.50
1
14191
10:52:25
141.50
142.00
141.50
+0.50
2
14190
10:52:24
141.00
141.50
141.50
+0.50
1
14188
10:52:24
141.00
141.50
141.50
+0.50
1
14187
10:52:22
141.00
141.50
141.00
0
1
14186
10:52:22
141.00
141.50
141.50
+0.50
1
14185
10:52:20
141.50
142.00
141.50
+0.50
1
14184
10:52:20
141.00
141.50
141.50
+0.50
1
14183
10:52:19
141.00
141.50
141.50
+0.50
7
14182
10:52:18
141.00
141.50
141.50
+0.50
1
14175
10:52:17
141.00
141.50
141.50
+0.50
2
14174
10:52:16
141.00
141.50
141.50
+0.50
1
14172
10:52:14
141.00
141.50
141.50
+0.50
2
14171
10:52:13
141.00
141.50
141.50
+0.50
1
14169
10:52:12
141.00
141.50
141.50
+0.50
3
14168
10:52:10
141.00
141.50
141.50
+0.50
4
14165
10:52:10
141.00
141.50
141.00
0
1
14161
10:52:09
141.00
141.50
141.00
0
1
14160
10:52:09
141.00
141.50
141.50
+0.50
2
14159
10:52:07
141.00
141.50
141.00
0
1
14157
10:52:02
141.00
141.50
141.50
+0.50
1
14156
10:52:01
141.00
141.50
141.50
+0.50
1
14155
10:51:54
141.00
141.50
141.50
+0.50
2
14154
10:51:52
141.00
141.50
141.50
+0.50
1
14152
10:51:46
141.00
141.50
141.50
+0.50
1
14151
10:51:45
141.00
141.50
141.50
+0.50
1
14150
10:51:40
141.50
142.00
141.50
+0.50
20
14149
10:51:36
141.50
142.00
141.50
+0.50
1
14129
10:51:31
141.50
142.00
141.50
+0.50
1
14128
10:51:29
141.50
142.00
141.50
+0.50
1
14127
10:51:26
141.50
142.00
141.50
+0.50
3
14126
10:51:10
141.50
142.00
141.50
+0.50
1
14123
10:51:01
141.50
142.00
142.00
+1.00
1
14122
10:51:00
141.50
142.00
142.00
+1.00
1
14121
10:51:00
141.50
142.00
141.50
+0.50
1
14120
10:50:51
141.50
142.00
141.50
+0.50
1
14119
10:50:49
141.50
142.00
141.50
+0.50
1
14118
10:50:48
141.50
142.00
141.50
+0.50
1
14117
10:50:47
141.50
142.00
141.50
+0.50
1
14116
10:50:47
141.50
142.00
141.50
+0.50
1
14115
10:50:43
141.50
142.00
141.50
+0.50
1
14114
10:50:40
141.50
142.00
141.50
+0.50
1
14113
10:50:38
141.50
142.00
141.50
+0.50
1
14112
10:50:35
141.50
142.00
141.50
+0.50
1
14111
10:50:31
141.50
142.00
141.50
+0.50
1
14110
10:50:27
141.50
142.00
141.50
+0.50
6
14109
10:50:26
141.50
142.00
141.50
+0.50
1
14103
10:50:26
141.50
142.00
141.50
+0.50
1
14102
10:50:25
141.50
142.00
141.50
+0.50
2
14101
10:50:25
141.50
142.00
141.50
+0.50
1
14099
10:50:25
141.50
142.00
141.50
+0.50
20
14098
10:50:20
141.50
142.00
141.50
+0.50
1
14078
10:50:14
141.50
142.00
141.50
+0.50
1
14077
10:50:12
141.50
142.00
141.50
+0.50
2
14076
10:50:04
141.50
142.00
141.50
+0.50
7
14074
10:50:02
141.50
142.00
142.00
+1.00
1
14067
10:50:00
141.50
142.00
141.50
+0.50
1
14066
10:49:59
141.50
142.00
141.50
+0.50
1
14065
10:49:57
141.50
142.00
141.50
+0.50
1
14064
10:49:55
141.50
142.00
141.50
+0.50
1
14063
10:49:50
141.50
142.00
142.00
+1.00
1
14062
10:49:50
141.50
142.00
141.50
+0.50
1
14061
10:49:47
141.50
142.00
141.50
+0.50
4
14060
10:49:46
141.50
142.00
141.50
+0.50
1
14056
10:49:46
141.50
142.00
141.50
+0.50
1
14055
10:49:45
141.00
141.50
141.50
+0.50
1
14054
10:49:44
141.00
141.50
141.50
+0.50
1
14053
10:49:44
141.50
142.00
141.50
+0.50
3
14052
10:49:43
141.50
142.00
141.50
+0.50
1
14049
10:49:42
141.00
141.50
141.50
+0.50
8
14048
10:49:41
141.50
142.00
141.50
+0.50
16
14040
10:49:40
141.00
141.50
141.50
+0.50
5
14024
10:49:40
141.00
141.50
141.50
+0.50
2
14019
10:49:39
141.00
141.50
141.50
+0.50
1
14017
10:49:39
141.00
141.50
141.50
+0.50
1
14016
10:49:39
141.00
141.50
141.50
+0.50
1
14015
10:49:39
141.00
141.50
141.50
+0.50
1
14014
10:49:38
141.00
141.50
141.50
+0.50
1
14013
10:49:38
141.00
141.50
141.50
+0.50
2
14012
10:49:37
141.00
141.50
141.50
+0.50
1
14010
10:49:36
141.00
141.50
141.50
+0.50
10
14009
10:49:34
141.00
141.50
141.50
+0.50
2
13999
10:49:32
141.00
141.50
141.00
0
1
13997
10:49:31
141.00
141.50
141.50
+0.50
1
13996
10:49:29
141.00
141.50
141.00
0
1
13995
10:49:27
141.00
141.50
141.00
0
1
13994
10:49:24
141.00
141.50
141.00
0
1
13993
10:49:22
141.00
141.50
141.50
+0.50
1
13992
10:49:21
141.00
141.50
141.50
+0.50
1
13991
10:49:17
141.00
142.00
141.00
0
1
13990
10:49:16
141.00
142.00
141.00
0
4
13989
10:49:16
140.50
141.00
141.00
0
9
13985
10:49:16
140.50
141.00
141.00
0
1
13976
10:49:16
140.50
141.00
141.00
0
14
13975
10:49:16
141.50
142.00
141.00
0
175
13961
10:49:16
141.50
142.00
141.50
+0.50
101
13786
10:49:11
141.50
142.00
141.50
+0.50
1
13685
10:49:03
141.50
142.00
141.50
+0.50
1
13684
10:49:03
141.50
142.00
141.50
+0.50
1
13683
10:48:54
141.50
142.00
141.50
+0.50
1
13682
10:48:54
141.50
142.00
141.50
+0.50
1
13681
10:48:54
141.50
142.00
142.00
+1.00
1
13680
10:48:53
141.50
142.00
141.50
+0.50
1
13679
10:48:53
141.50
142.00
141.50
+0.50
1
13678
10:48:52
141.50
142.00
141.50
+0.50
1
13677
10:48:49
141.50
142.00
141.50
+0.50
1
13676
10:48:46
141.50
142.00
141.50
+0.50
1
13675
10:48:40
141.50
142.00
141.50
+0.50
10
13674
10:48:40
141.50
142.00
141.50
+0.50
1
13664
10:48:37
142.00
142.50
142.00
+1.00
26
13663
10:48:37
142.00
142.50
142.00
+1.00
30
13637
10:48:36
142.00
142.50
142.00
+1.00
1
13607
10:48:35
142.00
142.50
142.00
+1.00
5
13606
10:48:35
142.00
142.50
142.00
+1.00
10
13601
10:48:33
142.00
142.50
142.00
+1.00
3
13591
10:48:32
142.00
142.50
142.00
+1.00
1
13588
10:48:31
142.00
142.50
142.00
+1.00
1
13587
10:48:30
142.00
142.50
142.00
+1.00
1
13586
10:48:29
142.00
142.50
142.00
+1.00
1
13585
10:48:29
142.00
142.50
142.00
+1.00
2
13584
10:48:28
142.00
142.50
142.00
+1.00
1
13582
10:48:28
142.00
142.50
142.00
+1.00
1
13581
10:48:27
142.00
142.50
142.00
+1.00
2
13580
10:48:27
142.00
142.50
142.00
+1.00
1
13578
10:48:27
142.00
142.50
142.00
+1.00
1
13577
10:48:26
142.00
142.50
142.00
+1.00
1
13576
10:48:26
142.00
142.50
142.00
+1.00
1
13575
10:48:25
142.00
142.50
142.00
+1.00
2
13574
10:48:23
142.00
142.50
142.00
+1.00
2
13572
10:48:18
142.00
142.50
142.00
+1.00
2
13570
10:48:18
142.00
142.50
142.00
+1.00
1
13568
10:48:15
142.00
142.50
142.00
+1.00
1
13567
10:48:11
142.00
142.50
142.00
+1.00
2
13566
10:48:09
142.00
142.50
142.00
+1.00
2
13564
10:48:08
142.00
142.50
142.00
+1.00
2
13562
10:48:07
142.00
142.50
142.00
+1.00
1
13560
10:48:06
142.00
142.50
142.00
+1.00
2
13559
10:47:59
142.00
142.50
142.00
+1.00
1
13557
10:47:56
142.00
142.50
142.00
+1.00
1
13556
10:47:52
142.00
142.50
142.00
+1.00
1
13555
10:47:48
142.00
142.50
142.00
+1.00
10
13554
10:47:44
142.00
142.50
142.50
+1.50
1
13544
10:47:43
142.00
142.50
142.50
+1.50
1
13543
10:47:25
142.00
142.50
142.50
+1.50
1
13542
10:47:23
142.00
142.50
142.50
+1.50
1
13541
10:47:19
142.00
142.50
142.50
+1.50
1
13540
10:47:18
142.50
143.00
142.50
+1.50
1
13539
10:47:18
142.00
142.50
142.50
+1.50
1
13538
10:47:17
142.00
142.50
142.50
+1.50
1
13537
10:47:14
142.00
142.50
142.50
+1.50
1
13536
10:47:14
142.50
143.00
142.50
+1.50
25
13535
10:47:14
142.50
143.00
142.50
+1.50
5
13510
10:47:10
142.50
143.00
142.50
+1.50
1
13505
10:47:06
142.50
143.00
142.50
+1.50
1
13504
10:47:03
142.00
142.50
142.50
+1.50
25
13503
10:47:03
142.00
142.50
142.00
+1.00
2
13478
10:47:01
142.00
142.50
142.50
+1.50
2
13476
10:47:00
142.00
142.50
142.00
+1.00
1
13474
10:46:53
142.00
142.50
142.00
+1.00
1
13473
10:46:53
142.00
142.50
142.50
+1.50
1
13472
10:46:53
142.00
142.50
142.00
+1.00
8
13471
10:46:36
142.00
142.50
142.00
+1.00
5
13463
10:46:35
142.00
142.50
142.00
+1.00
1
13458
10:46:35
142.00
142.50
142.50
+1.50
2
13457
10:46:24
142.00
142.50
142.50
+1.50
4
13455
10:46:14
142.50
143.00
142.50
+1.50
56
13451
10:46:14
142.50
143.00
142.50
+1.50
7
13395
10:46:14
142.50
143.00
142.50
+1.50
12
13388
10:46:14
142.50
143.00
142.50
+1.50
9
13376
10:46:14
142.50
143.00
142.50
+1.50
5
13367
10:46:14
142.50
143.00
142.50
+1.50
9
13362
10:46:14
142.50
143.00
142.50
+1.50
12
13353
10:46:14
142.50
143.00
142.50
+1.50
5
13341
10:46:14
142.50
143.00
142.50
+1.50
5
13336
10:46:14
142.50
143.00
142.50
+1.50
5
13331
10:46:06
143.00
143.50
143.00
+2.00
2
13326
10:45:45
143.00
143.50
143.00
+2.00
1
13324
10:45:43
142.50
143.00
143.00
+2.00
1
13323
10:45:42
142.50
143.00
143.00
+2.00
1
13322
10:45:41
143.00
143.50
143.00
+2.00
1
13321
10:45:35
143.00
143.50
143.00
+2.00
1
13320
10:45:33
143.00
143.50
143.00
+2.00
1
13319
10:45:33
143.00
143.50
143.00
+2.00
1
13318
10:45:32
142.50
143.00
143.00
+2.00
1
13317
10:45:29
142.50
143.00
143.00
+2.00
1
13316
10:45:29
142.50
143.00
143.00
+2.00
1
13315
10:45:27
142.50
143.00
143.00
+2.00
1
13314
10:45:24
142.50
143.00
143.00
+2.00
1
13313
10:45:20
142.50
143.00
143.00
+2.00
1
13312
10:45:15
142.50
143.00
143.00
+2.00
1
13311
10:45:13
142.50
143.00
143.00
+2.00
1
13310
10:45:12
142.50
143.00
143.00
+2.00
5
13309
10:45:10
142.50
143.00
143.00
+2.00
1
13304
10:45:10
142.50
143.00
143.00
+2.00
1
13303
10:45:01
142.50
143.00
143.00
+2.00
1
13302
10:44:57
142.50
143.00
143.00
+2.00
1
13301
10:44:56
142.50
143.00
143.00
+2.00
1
13300
10:44:55
142.50
143.00
143.00
+2.00
1
13299
10:44:54
142.50
143.00
143.00
+2.00
1
13298
10:44:51
142.50
143.00
143.00
+2.00
1
13297
10:44:50
142.50
143.00
143.00
+2.00
1
13296
10:44:48
142.50
143.00
143.00
+2.00
1
13295
10:44:48
142.50
143.00
143.00
+2.00
1
13294
10:44:46
142.50
143.00
143.00
+2.00
1
13293
10:44:46
142.50
143.00
143.00
+2.00
1
13292
10:44:42
142.50
143.00
143.00
+2.00
2
13291
10:44:42
142.50
143.00
142.50
+1.50
1
13289
10:44:40
142.50
143.00
143.00
+2.00
1
13288
10:44:37
142.50
143.00
143.00
+2.00
1
13287
10:44:36
142.50
143.00
143.00
+2.00
1
13286
10:44:13
142.50
143.00
143.00
+2.00
2
13285
10:43:33
142.50
143.00
142.50
+1.50
1
13283
10:43:24
142.50
143.00
142.50
+1.50
2
13282
10:43:24
142.50
143.00
143.00
+2.00
3
13280
10:42:55
142.50
143.50
142.50
+1.50
1
13277
10:42:53
143.00
143.50
143.00
+2.00
23
13276
10:42:53
143.00
143.50
143.00
+2.00
1
13253
10:41:57
143.00
143.50
143.00
+2.00
1
13252
10:41:22
143.00
143.50
143.00
+2.00
1
13251
10:41:11
143.00
143.50
143.00
+2.00
1
13250
10:41:10
143.00
143.50
143.00
+2.00
2
13249
10:41:08
143.00
143.50
143.00
+2.00
1
13247
10:41:08
143.00
143.50
143.00
+2.00
2
13246
10:41:04
143.00
143.50
143.00
+2.00
1
13244
10:41:04
143.00
143.50
143.00
+2.00
1
13243
10:41:03
143.00
143.50
143.00
+2.00
3
13242
10:41:03
143.00
143.50
143.00
+2.00
10
13239
10:41:02
143.00
143.50
143.00
+2.00
1
13229
10:41:01
143.00
143.50
143.00
+2.00
1
13228
10:41:01
143.00
143.50
143.00
+2.00
1
13227
10:41:00
143.00
143.50
143.00
+2.00
1
13226
10:40:58
143.00
143.50
143.00
+2.00
25
13225
10:40:36
143.00
143.50
143.00
+2.00
1
13200
10:40:18
143.00
143.50
143.50
+2.50
1
13199
10:40:09
143.00
143.50
143.50
+2.50
1
13198
10:39:23
143.00
143.50
143.00
+2.00
1
13197
10:39:23
143.00
143.50
143.00
+2.00
1
13196
10:39:05
143.00
143.50
143.00
+2.00
1
13195
10:39:02
143.00
143.50
143.50
+2.50
1
13194
10:38:55
143.00
143.50
143.50
+2.50
1
13193
10:38:42
143.00
143.50
143.50
+2.50
1
13192
10:38:31
143.00
143.50
143.50
+2.50
1
13191
10:38:31
143.00
143.50
143.50
+2.50
1
13190
10:38:28
143.00
143.50
143.50
+2.50
1
13189
10:38:25
143.00
143.50
143.50
+2.50
3
13188
10:38:24
143.00
143.50
143.50
+2.50
1
13185
10:38:18
143.00
144.00
144.00
+3.00
1
13184
10:38:17
143.50
144.00
143.50
+2.50
7
13183
10:38:17
143.00
144.00
143.00
+2.00
1
13176
10:38:15
143.00
144.00
144.00
+3.00
10
13175
10:38:10
143.50
144.00
143.50
+2.50
2
13165
10:38:03
143.50
144.00
143.50
+2.50
6
13163
10:37:53
143.50
144.00
143.50
+2.50
2
13157
10:37:52
143.50
144.00
143.50
+2.50
1
13155
10:37:51
143.00
143.50
143.50
+2.50
1
13154
10:37:49
143.00
143.50
143.50
+2.50
5
13153
10:37:48
143.00
143.50
143.50
+2.50
1
13148
10:37:48
143.00
143.50
143.50
+2.50
1
13147
10:37:47
143.00
143.50
143.50
+2.50
2
13146
10:37:44
143.00
143.50
143.50
+2.50
1
13144
10:37:39
143.00
143.50
143.50
+2.50
1
13143
10:37:36
143.00
143.50
143.50
+2.50
3
13142
10:37:29
143.00
143.50
143.50
+2.50
1
13139
10:37:29
143.00
143.50
143.50
+2.50
1
13138
10:37:28
143.00
143.50
143.50
+2.50
1
13137
10:37:26
143.00
143.50
143.50
+2.50
1
13136
10:37:26
143.00
143.50
143.50
+2.50
1
13135
10:37:25
143.00
143.50
143.50
+2.50
1
13134
10:37:25
143.00
143.50
143.50
+2.50
5
13133
10:37:23
143.00
143.50
143.50
+2.50
3
13128
10:37:21
143.00
143.50
143.50
+2.50
1
13125
10:37:18
143.00
143.50
143.50
+2.50
1
13124
10:37:14
143.00
143.50
143.50
+2.50
1
13123
10:37:07
143.00
143.50
143.50
+2.50
1
13122
10:37:01
143.00
143.50
143.50
+2.50
1
13121
10:37:00
143.00
143.50
143.00
+2.00
1
13120
10:36:59
143.00
143.50
143.50
+2.50
1
13119
10:36:58
143.00
143.50
143.50
+2.50
2
13118
10:36:56
143.00
143.50
143.50
+2.50
1
13116
10:36:53
143.00
143.50
143.50
+2.50
1
13115
10:36:48
143.00
143.50
143.50
+2.50
1
13114
10:36:47
143.00
143.50
143.50
+2.50
1
13113
10:36:43
143.00
143.50
143.50
+2.50
1
13112
10:36:27
143.00
143.50
143.50
+2.50
1
13111
10:36:25
143.00
143.50
143.50
+2.50
10
13110
10:36:20
143.00
143.50
143.00
+2.00
1
13100
10:36:13
143.00
143.50
143.00
+2.00
1
13099
10:35:41
143.00
143.50
143.00
+2.00
1
13098
10:35:38
143.00
143.50
143.50
+2.50
1
13097
10:35:35
143.00
143.50
143.50
+2.50
1
13096
10:35:35
143.00
143.50
143.50
+2.50
2
13095
10:35:18
143.00
143.50
143.50
+2.50
1
13093
10:35:13
143.00
143.50
143.50
+2.50
2
13092
10:35:11
143.00
143.50
143.50
+2.50
1
13090
10:35:10
143.00
143.50
143.50
+2.50
1
13089
10:35:07
143.00
143.50
143.50
+2.50
1
13088
10:35:06
143.00
143.50
143.50
+2.50
2
13087
10:35:05
143.00
143.50
143.50
+2.50
2
13085
10:35:03
143.00
143.50
143.50
+2.50
1
13083
10:35:00
143.00
143.50
143.50
+2.50
1
13082
10:34:51
143.00
143.50
143.50
+2.50
1
13081
10:34:51
143.00
143.50
143.50
+2.50
1
13080
10:34:51
143.00
143.50
143.50
+2.50
1
13079
10:34:46
143.50
144.00
143.50
+2.50
3
13078
10:34:42
143.00
143.50
143.50
+2.50
1
13075
10:34:42
143.00
143.50
143.50
+2.50
40
13074
10:34:34
143.00
143.50
143.50
+2.50
1
13034
10:34:28
143.00
143.50
143.50
+2.50
1
13033
10:34:18
143.00
143.50
143.50
+2.50
2
13032
10:34:17
143.00
143.50
143.50
+2.50
1
13030
10:34:12
143.00
143.50
143.50
+2.50
1
13029
10:34:04
143.00
143.50
143.50
+2.50
1
13028
10:33:51
143.00
143.50
143.50
+2.50
1
13027
10:33:17
143.00
143.50
143.50
+2.50
2
13026
10:33:11
143.00
143.50
143.00
+2.00
1
13024
10:33:11
143.00
143.50
143.50
+2.50
1
13023
10:33:11
142.50
143.00
143.00
+2.00
43
13022
10:33:07
142.50
143.00
143.00
+2.00
3
12979
10:33:05
142.50
143.00
142.50
+1.50
2
12976
10:32:59
142.50
143.00
143.00
+2.00
5
12974
10:32:55
142.50
143.00
143.00
+2.00
1
12969
10:32:51
142.50
143.00
143.00
+2.00
1
12968
10:32:51
142.50
143.00
143.00
+2.00
2
12967
10:32:35
142.50
143.00
143.00
+2.00
1
12965
10:31:55
142.50
143.00
142.50
+1.50
1
12964
10:31:46
142.50
143.00
142.50
+1.50
1
12963
10:31:40
142.50
143.00
142.50
+1.50
5
12962
10:31:40
142.50
143.00
142.50
+1.50
1
12957
10:31:37
142.50
143.00
142.50
+1.50
1
12956
10:31:37
142.50
143.00
142.50
+1.50
1
12955
10:31:19
142.50
143.00
142.50
+1.50
1
12954
10:31:13
142.50
143.00
142.50
+1.50
1
12953
10:31:13
142.50
143.00
142.50
+1.50
1
12952
10:31:08
142.50
143.00
142.50
+1.50
1
12951
10:31:07
142.50
143.00
142.50
+1.50
1
12950
10:31:05
142.50
143.00
142.50
+1.50
5
12949
10:31:03
142.50
143.00
142.50
+1.50
2
12944
10:31:02
142.50
143.00
142.50
+1.50
2
12942
10:31:00
142.50
143.00
142.50
+1.50
1
12940
10:31:00
142.50
143.00
142.50
+1.50
2
12939
10:30:58
142.50
143.00
142.50
+1.50
1
12937
10:30:58
142.50
143.00
142.50
+1.50
1
12936
10:30:53
142.50
143.00
142.50
+1.50
1
12935
10:30:43
143.00
143.50
143.00
+2.00
15
12934
10:30:43
143.00
143.50
143.00
+2.00
40
12919
10:30:36
143.00
143.50
143.00
+2.00
6
12879
10:30:36
143.00
143.50
143.00
+2.00
9
12873
10:30:35
143.00
143.50
143.50
+2.50
1
12864
10:29:48
143.00
143.50
143.50
+2.50
1
12863
10:29:44
143.00
143.50
143.00
+2.00
1
12862
10:29:38
143.00
143.50
143.00
+2.00
1
12861
10:29:36
143.00
143.50
143.00
+2.00
10
12860
10:29:34
143.00
143.50
143.50
+2.50
1
12850
10:29:30
143.00
143.50
143.50
+2.50
20
12849
10:29:12
143.00
143.50
143.50
+2.50
1
12829
10:29:00
143.00
143.50
143.50
+2.50
1
12828
10:28:58
143.00
143.50
143.00
+2.00
1
12827
10:28:51
143.00
143.50
143.50
+2.50
1
12826
10:28:39
143.00
143.50
143.50
+2.50
1
12825
10:28:35
143.00
143.50
143.50
+2.50
1
12824
10:28:30
143.00
143.50
143.50
+2.50
1
12823
10:28:27
143.00
143.50
143.50
+2.50
1
12822
10:28:27
143.00
143.50
143.50
+2.50
5
12821
10:28:25
143.00
143.50
143.50
+2.50
1
12816
10:28:19
143.00
143.50
143.50
+2.50
1
12815
10:28:10
143.00
143.50
143.50
+2.50
3
12814
10:27:47
143.00
143.50
143.50
+2.50
1
12811
10:27:37
143.00
143.50
143.50
+2.50
1
12810
10:27:32
143.00
143.50
143.00
+2.00
4
12809
10:27:25
143.00
143.50
143.00
+2.00
2
12805
10:27:21
142.50
143.00
143.00
+2.00
1
12803
10:27:21
142.50
143.00
143.00
+2.00
1
12802
10:27:20
142.50
143.00
143.00
+2.00
1
12801
10:27:20
142.50
143.00
143.00
+2.00
5
12800
10:27:20
142.50
143.00
143.00
+2.00
1
12795
10:27:19
142.50
143.00
143.00
+2.00
2
12794
10:27:17
142.50
143.00
143.00
+2.00
1
12792
10:27:17
142.50
143.00
143.00
+2.00
1
12791
10:27:17
142.50
143.00
143.00
+2.00
10
12790
10:27:15
142.50
143.00
143.00
+2.00
1
12780
10:27:11
142.50
143.00
143.00
+2.00
1
12779
10:27:10
142.50
143.00
143.00
+2.00
1
12778
10:27:08
142.50
143.00
143.00
+2.00
1
12777
10:27:08
142.50
143.00
143.00
+2.00
1
12776
10:27:07
142.50
143.00
143.00
+2.00
1
12775
10:27:06
142.50
143.00
143.00
+2.00
1
12774
10:27:04
142.50
143.00
143.00
+2.00
1
12773
10:27:04
142.50
143.00
143.00
+2.00
1
12772
10:27:00
142.50
143.00
143.00
+2.00
2
12771
10:26:59
142.50
143.00
143.00
+2.00
1
12769
10:26:50
142.50
143.00
143.00
+2.00
5
12768
10:26:49
142.50
143.00
143.00
+2.00
1
12763
10:26:43
142.50
143.00
143.00
+2.00
1
12762
10:26:42
142.50
143.00
143.00
+2.00
1
12761
10:26:41
142.50
143.00
143.00
+2.00
1
12760
10:26:40
142.50
143.00
143.00
+2.00
1
12759
10:26:40
142.50
143.00
143.00
+2.00
1
12758
10:26:39
142.50
143.00
143.00
+2.00
1
12757
10:26:38
142.50
143.00
143.00
+2.00
1
12756
10:26:36
142.50
143.00
143.00
+2.00
1
12755
10:26:35
142.50
143.00
143.00
+2.00
1
12754
10:26:32
142.50
143.00
143.00
+2.00
5
12753
10:26:32
142.50
143.00
143.00
+2.00
1
12748
10:26:32
142.50
143.00
143.00
+2.00
2
12747
10:26:31
142.50
143.00
143.00
+2.00
1
12745
10:26:29
142.50
143.00
143.00
+2.00
10
12744
10:26:28
142.50
143.00
143.00
+2.00
1
12734
10:26:27
142.50
143.00
143.00
+2.00
1
12733
10:26:24
142.50
143.00
143.00
+2.00
4
12732
10:26:22
142.50
143.00
143.00
+2.00
1
12728
10:26:21
142.50
143.00
143.00
+2.00
1
12727
10:26:21
142.50
143.00
143.00
+2.00
2
12726
10:26:20
142.50
143.00
143.00
+2.00
10
12724
10:26:17
142.50
143.00
143.00
+2.00
1
12714
10:26:17
142.50
143.00
143.00
+2.00
1
12713
10:26:16
142.50
143.00
143.00
+2.00
1
12712
10:26:16
142.50
143.00
143.00
+2.00
1
12711
10:26:16
142.50
143.00
143.00
+2.00
2
12710
10:26:15
142.50
143.00
142.50
+1.50
1
12708
10:26:14
142.50
143.00
143.00
+2.00
1
12707
10:26:14
142.50
143.00
143.00
+2.00
1
12706
10:26:14
142.50
143.00
143.00
+2.00
1
12705
10:26:14
142.50
143.00
143.00
+2.00
5
12704
10:26:13
142.50
143.00
143.00
+2.00
2
12699
10:26:12
142.50
143.00
143.00
+2.00
1
12697
10:26:12
142.50
143.00
143.00
+2.00
2
12696
10:26:12
142.50
143.00
143.00
+2.00
2
12694
10:26:11
142.50
143.00
143.00
+2.00
3
12692
10:26:11
142.50
143.00
143.00
+2.00
1
12689
10:26:11
142.50
143.00
143.00
+2.00
2
12688
10:26:10
142.50
143.00
143.00
+2.00
1
12686
10:26:10
142.50
143.00
143.00
+2.00
1
12685
10:26:10
142.50
143.00
143.00
+2.00
2
12684
10:26:09
142.50
143.00
143.00
+2.00
1
12682
10:26:09
142.50
143.00
143.00
+2.00
1
12681
10:26:09
142.50
143.00
143.00
+2.00
3
12680
10:26:09
142.50
143.00
143.00
+2.00
1
12677
10:26:08
142.50
143.00
143.00
+2.00
5
12676
10:26:07
142.50
143.00
143.00
+2.00
1
12671
10:26:07
142.50
143.00
143.00
+2.00
1
12670
10:26:07
142.50
143.00
143.00
+2.00
1
12669
10:26:07
142.50
143.00
143.00
+2.00
1
12668
10:26:06
142.50
143.00
143.00
+2.00
1
12667
10:26:05
142.50
143.00
143.00
+2.00
1
12666
10:26:05
142.50
143.00
143.00
+2.00
10
12665
10:26:02
142.50
143.00
143.00
+2.00
1
12655
10:26:01
142.50
143.00
142.50
+1.50
1
12654
10:26:01
142.50
143.00
143.00
+2.00
1
12653
10:25:59
142.50
143.00
143.00
+2.00
2
12652
10:25:57
142.50
143.00
143.00
+2.00
1
12650
10:25:55
142.50
143.00
143.00
+2.00
5
12649
10:25:55
142.50
143.00
143.00
+2.00
1
12644
10:25:55
142.50
143.00
143.00
+2.00
1
12643
10:25:52
142.50
143.00
143.00
+2.00
1
12642
10:25:51
142.50
143.00
143.00
+2.00
1
12641
10:25:51
142.50
143.00
143.00
+2.00
1
12640
10:25:48
142.50
143.00
143.00
+2.00
1
12639
10:25:35
142.50
143.00
143.00
+2.00
1
12638
10:25:35
142.50
143.00
143.00
+2.00
1
12637
10:25:34
142.50
143.00
143.00
+2.00
1
12636
10:25:30
142.50
143.00
143.00
+2.00
1
12635
10:25:27
142.50
143.00
143.00
+2.00
1
12634
10:25:24
142.50
143.00
143.00
+2.00
1
12633
10:25:21
142.50
143.00
143.00
+2.00
1
12632
10:25:14
142.50
143.00
143.00
+2.00
1
12631
10:25:14
142.50
143.00
143.00
+2.00
1
12630
10:25:09
142.50
143.00
142.50
+1.50
1
12629
10:25:08
142.50
143.00
143.00
+2.00
1
12628
10:25:04
142.50
143.00
142.50
+1.50
2
12627
10:25:04
142.50
143.00
143.00
+2.00
1
12625
10:24:46
142.50
143.00
142.50
+1.50
1
12624
10:24:42
142.50
143.00
143.00
+2.00
1
12623
10:24:40
142.50
143.00
143.00
+2.00
1
12622
10:24:39
142.50
143.00
142.50
+1.50
1
12621
10:24:38
142.50
143.00
143.00
+2.00
1
12620
10:24:38
142.50
143.00
143.00
+2.00
1
12619
10:24:36
142.50
143.00
143.00
+2.00
1
12618
10:24:36
142.50
143.00
143.00
+2.00
1
12617
10:24:35
142.50
143.00
143.00
+2.00
1
12616
10:24:35
142.50
143.00
143.00
+2.00
1
12615
10:24:35
142.50
143.00
143.00
+2.00
1
12614
10:24:34
142.50
143.00
143.00
+2.00
2
12613
10:24:33
143.00
143.50
143.00
+2.00
12
12611
10:24:33
143.00
143.50
143.00
+2.00
5
12599
10:24:32
143.00
143.50
143.00
+2.00
1
12594
10:24:31
143.00
143.50
143.50
+2.50
1
12593
10:24:30
142.50
143.00
143.00
+2.00
1
12592
10:24:30
142.50
143.00
143.00
+2.00
4
12591
10:24:29
142.50
143.00
143.00
+2.00
1
12587
10:24:29
142.50
143.00
143.00
+2.00
1
12586
10:24:28
142.50
143.00
143.00
+2.00
1
12585
10:24:28
142.50
143.00
143.00
+2.00
5
12584
10:24:25
142.50
143.00
143.00
+2.00
1
12579
10:24:24
142.50
143.00
143.00
+2.00
1
12578
10:24:23
142.50
143.00
143.00
+2.00
2
12577
10:24:22
142.50
143.00
142.50
+1.50
2
12575
10:24:22
142.50
143.00
143.00
+2.00
1
12573
10:24:22
142.50
143.00
143.00
+2.00
1
12572
10:24:20
142.50
143.00
143.00
+2.00
1
12571
10:24:16
142.50
143.00
143.00
+2.00
1
12570
10:24:08
142.50
143.00
143.00
+2.00
1
12569
10:24:08
142.50
143.00
142.50
+1.50
1
12568
10:24:08
142.50
143.00
142.50
+1.50
1
12567
10:24:01
142.50
143.00
142.50
+1.50
1
12566
10:23:59
142.00
142.50
142.50
+1.50
24
12565
10:23:58
142.00
142.50
142.50
+1.50
1
12541
10:23:57
142.00
142.50
142.50
+1.50
1
12540
10:23:56
142.00
142.50
142.50
+1.50
1
12539
10:23:56
142.00
142.50
142.50
+1.50
1
12538
10:23:56
142.00
142.50
142.50
+1.50
4
12537
10:23:48
142.00
142.50
142.50
+1.50
1
12533
10:23:36
142.00
142.50
142.00
+1.00
3
12532
10:23:35
142.00
142.50
142.50
+1.50
1
12529
10:23:34
142.00
142.50
142.00
+1.00
1
12528
10:23:34
142.00
142.50
142.00
+1.00
1
12527
10:23:32
142.00
142.50
142.50
+1.50
1
12526
10:23:31
142.00
142.50
142.00
+1.00
1
12525
10:23:28
142.00
142.50
142.50
+1.50
1
12524
10:23:28
142.00
142.50
142.00
+1.00
1
12523
10:23:25
142.00
142.50
142.50
+1.50
1
12522
10:23:25
142.00
142.50
142.00
+1.00
2
12521
10:23:24
142.00
142.50
142.00
+1.00
1
12519
10:23:24
142.00
142.50
142.00
+1.00
1
12518
10:23:24
142.00
142.50
142.00
+1.00
1
12517
10:23:24
142.00
142.50
142.00
+1.00
1
12516
10:23:24
142.00
142.50
142.00
+1.00
1
12515
10:23:23
142.00
142.50
142.00
+1.00
1
12514
10:23:22
142.00
142.50
142.00
+1.00
2
12513
10:23:22
142.00
142.50
142.00
+1.00
1
12511
10:23:21
142.00
142.50
142.00
+1.00
1
12510
10:23:21
142.00
142.50
142.00
+1.00
1
12509
10:23:21
142.00
142.50
142.00
+1.00
1
12508
10:23:20
142.00
142.50
142.00
+1.00
1
12507
10:23:19
142.00
142.50
142.00
+1.00
1
12506
10:23:19
142.00
142.50
142.00
+1.00
3
12505
10:23:19
142.00
142.50
142.00
+1.00
1
12502
10:23:19
142.00
142.50
142.00
+1.00
1
12501
10:23:18
142.00
142.50
142.00
+1.00
1
12500
10:23:18
142.00
142.50
142.00
+1.00
1
12499
10:23:18
142.00
142.50
142.00
+1.00
1
12498
10:23:17
142.00
142.50
142.00
+1.00
3
12497
10:23:17
142.00
142.50
142.00
+1.00
8
12494
10:23:17
142.00
142.50
142.00
+1.00
1
12486
10:23:16
142.00
142.50
142.00
+1.00
1
12485
10:23:16
142.00
142.50
142.00
+1.00
1
12484
10:23:15
142.00
142.50
142.00
+1.00
2
12483
10:23:14
142.00
142.50
142.00
+1.00
4
12481
10:23:14
142.00
142.50
142.00
+1.00
1
12477
10:23:14
142.00
142.50
142.00
+1.00
1
12476
10:23:13
142.00
142.50
142.00
+1.00
1
12475
10:23:13
142.00
142.50
142.00
+1.00
1
12474
10:23:12
142.00
142.50
142.00
+1.00
1
12473
10:23:11
142.00
142.50
142.00
+1.00
1
12472
10:23:10
142.00
142.50
142.00
+1.00
1
12471
10:23:10
142.00
142.50
142.00
+1.00
1
12470
10:23:10
142.00
142.50
142.00
+1.00
1
12469
10:23:07
142.00
142.50
142.00
+1.00
1
12468
10:23:06
142.00
142.50
142.00
+1.00
1
12467
10:23:05
142.00
142.50
142.00
+1.00
4
12466
10:23:05
142.00
142.50
142.00
+1.00
2
12462
10:23:04
142.00
142.50
142.00
+1.00
5
12460
10:23:04
142.00
142.50
142.00
+1.00
3
12455
10:23:04
142.50
143.00
142.00
+1.00
95
12452
10:23:04
142.50
143.00
142.50
+1.50
55
12357
10:23:03
142.50
143.00
142.50
+1.50
1
12302
10:23:01
142.50
143.00
143.00
+2.00
1
12301
10:23:01
142.50
143.00
142.50
+1.50
2
12300
10:23:00
142.50
143.00
142.50
+1.50
1
12298
10:23:00
142.50
143.00
142.50
+1.50
2
12297
10:23:00
142.50
143.00
142.50
+1.50
1
12295
10:22:59
142.50
143.00
142.50
+1.50
5
12294
10:22:58
142.50
143.00
143.00
+2.00
1
12289
10:22:58
142.50
143.00
142.50
+1.50
2
12288
10:22:56
142.50
143.00
142.50
+1.50
5
12286
10:22:56
142.50
143.00
142.50
+1.50
4
12281
10:22:54
142.50
143.00
142.50
+1.50
1
12277
10:22:54
142.50
143.00
142.50
+1.50
1
12276
10:22:54
142.50
143.00
142.50
+1.50
1
12275
10:22:52
142.50
143.00
142.50
+1.50
1
12274
10:22:51
142.50
143.00
142.50
+1.50
6
12273
10:22:50
142.50
143.00
142.50
+1.50
1
12267
10:22:48
142.50
143.00
142.50
+1.50
1
12266
10:22:47
142.50
143.00
142.50
+1.50
1
12265
10:22:46
142.50
143.00
142.50
+1.50
1
12264
10:22:46
142.50
143.00
142.50
+1.50
1
12263
10:22:43
142.50
143.00
142.50
+1.50
1
12262
10:22:43
142.50
143.00
142.50
+1.50
2
12261
10:22:41
142.50
143.00
142.50
+1.50
1
12259
10:22:40
142.50
143.00
142.50
+1.50
1
12258
10:22:38
142.50
143.00
142.50
+1.50
1
12257
10:22:37
142.50
143.00
142.50
+1.50
3
12256
10:22:34
142.50
143.00
142.50
+1.50
1
12253
10:22:33
142.50
143.00
142.50
+1.50
2
12252
10:22:32
142.50
143.00
142.50
+1.50
7
12250
10:22:25
142.50
143.00
142.50
+1.50
2
12243
10:22:25
142.50
143.00
142.50
+1.50
1
12241
10:22:25
143.00
143.50
143.00
+2.00
19
12240
10:22:25
143.00
143.50
143.00
+2.00
35
12221
10:22:24
143.00
143.50
143.00
+2.00
6
12186
10:22:21
143.00
143.50
143.00
+2.00
6
12180
10:22:18
143.00
143.50
143.00
+2.00
1
12174
10:22:18
143.00
143.50
143.00
+2.00
1
12173
10:22:14
143.00
143.50
143.00
+2.00
1
12172
10:22:13
143.00
143.50
143.00
+2.00
4
12171
10:22:11
143.00
143.50
143.00
+2.00
2
12167
10:22:05
143.00
143.50
143.50
+2.50
1
12165
10:22:05
143.00
143.50
143.50
+2.50
1
12164
10:22:04
143.00
143.50
143.50
+2.50
1
12163
10:22:00
143.00
143.50
143.50
+2.50
1
12162
10:21:52
143.00
143.50
143.50
+2.50
1
12161
10:21:50
143.00
143.50
143.00
+2.00
1
12160
10:21:49
143.00
143.50
143.00
+2.00
1
12159
10:21:45
143.00
143.50
143.00
+2.00
1
12158
10:21:40
143.00
143.50
143.00
+2.00
1
12157
10:21:37
143.00
143.50
143.50
+2.50
1
12156
10:21:36
143.00
143.50
143.50
+2.50
1
12155
10:21:33
143.00
143.50
143.50
+2.50
2
12154
10:21:32
143.00
143.50
143.00
+2.00
1
12152
10:21:31
143.00
143.50
143.00
+2.00
1
12151
10:21:29
143.00
143.50
143.50
+2.50
2
12150
10:21:29
143.00
143.50
143.50
+2.50
1
12148
10:21:28
143.00
143.50
143.00
+2.00
1
12147
10:21:23
143.00
143.50
143.50
+2.50
1
12146
10:21:23
143.00
143.50
143.50
+2.50
1
12145
10:21:21
143.00
143.50
143.00
+2.00
1
12144
10:21:13
143.00
143.50
143.50
+2.50
1
12143
10:21:08
143.00
143.50
143.50
+2.50
1
12142
10:21:05
143.00
143.50
143.50
+2.50
1
12141
10:21:04
143.00
143.50
143.50
+2.50
2
12140
10:21:00
143.00
143.50
143.50
+2.50
1
12138
10:20:56
143.00
143.50
143.50
+2.50
1
12137
10:20:55
143.00
143.50
143.50
+2.50
1
12136
10:20:55
143.00
143.50
143.50
+2.50
1
12135
10:20:51
143.00
143.50
143.50
+2.50
1
12134
10:20:50
143.00
143.50
143.50
+2.50
1
12133
10:20:49
143.00
143.50
143.50
+2.50
2
12132
10:20:49
143.00
143.50
143.00
+2.00
1
12130
10:20:49
143.00
143.50
143.50
+2.50
1
12129
10:20:49
143.00
143.50
143.50
+2.50
2
12128
10:20:47
143.00
143.50
143.50
+2.50
1
12126
10:20:32
143.00
143.50
143.50
+2.50
1
12125
10:20:31
142.50
143.00
143.00
+2.00
12
12124
10:20:31
142.50
143.00
143.00
+2.00
1
12112
10:20:30
142.50
143.00
143.00
+2.00
15
12111
10:20:30
142.50
143.00
143.00
+2.00
1
12096
10:20:30
142.50
143.00
143.00
+2.00
1
12095
10:20:29
142.50
143.00
143.00
+2.00
1
12094
10:20:29
142.50
143.00
143.00
+2.00
1
12093
10:20:28
142.50
143.00
143.00
+2.00
13
12092
10:20:28
142.50
143.00
143.00
+2.00
1
12079
10:20:27
142.50
143.00
143.00
+2.00
1
12078
10:20:24
142.50
143.00
143.00
+2.00
3
12077
10:20:21
142.50
143.00
143.00
+2.00
1
12074
10:20:20
142.50
143.00
143.00
+2.00
1
12073
10:20:18
142.50
143.00
142.50
+1.50
1
12072
10:20:16
142.50
143.00
142.50
+1.50
1
12071
10:20:15
142.50
143.00
142.50
+1.50
1
12070
10:20:13
142.50
143.00
142.50
+1.50
1
12069
10:20:09
142.50
143.00
142.50
+1.50
1
12068
10:20:09
142.50
143.00
142.50
+1.50
1
12067
10:20:09
142.50
143.00
142.50
+1.50
1
12066
10:20:07
142.50
143.00
142.50
+1.50
1
12065
10:20:03
142.50
143.00
142.50
+1.50
3
12064
10:20:03
142.50
143.00
142.50
+1.50
1
12061
10:20:01
142.50
143.00
143.00
+2.00
1
12060
10:20:01
142.50
143.00
143.00
+2.00
1
12059
10:20:01
142.50
143.00
143.00
+2.00
1
12058
10:20:01
142.50
143.00
143.00
+2.00
1
12057
10:20:00
142.50
143.00
143.00
+2.00
1
12056
10:20:00
142.50
143.00
143.00
+2.00
1
12055
10:19:59
142.50
143.00
143.00
+2.00
1
12054
10:19:59
142.50
143.00
142.50
+1.50
1
12053
10:19:59
142.50
143.00
143.00
+2.00
1
12052
10:19:59
142.50
143.00
143.00
+2.00
1
12051
10:19:58
142.50
143.00
143.00
+2.00
1
12050
10:19:58
142.50
143.00
143.00
+2.00
5
12049
10:19:57
142.50
143.00
143.00
+2.00
1
12044
10:19:57
142.50
143.00
143.00
+2.00
3
12043
10:19:55
142.50
143.00
143.00
+2.00
1
12040
10:19:53
142.50
143.00
143.00
+2.00
2
12039
10:19:52
142.50
143.00
143.00
+2.00
3
12037
10:19:50
142.50
143.00
142.50
+1.50
1
12034
10:19:48
142.50
143.00
143.00
+2.00
3
12033
10:19:47
142.50
143.00
143.00
+2.00
1
12030
10:19:46
142.50
143.00
142.50
+1.50
10
12029
10:19:46
142.50
143.00
142.50
+1.50
1
12019
10:19:46
142.50
143.00
142.50
+1.50
2
12018
10:19:45
143.00
143.50
143.00
+2.00
13
12016
10:19:45
143.00
143.50
143.00
+2.00
1
12003
10:19:45
143.00
143.50
143.00
+2.00
1
12002
10:19:45
143.00
143.50
143.00
+2.00
1
12001
10:19:43
143.00
143.50
143.00
+2.00
3
12000
10:19:43
143.00
143.50
143.00
+2.00
4
11997
10:19:43
143.00
143.50
143.00
+2.00
3
11993
10:19:43
143.00
143.50
143.00
+2.00
3
11990
10:19:43
143.00
143.50
143.00
+2.00
1
11987
10:19:42
143.00
143.50
143.00
+2.00
1
11986
10:19:42
143.00
143.50
143.00
+2.00
1
11985
10:19:41
143.00
143.50
143.00
+2.00
1
11984
10:19:41
143.00
143.50
143.00
+2.00
4
11983
10:19:40
143.00
143.50
143.00
+2.00
1
11979
10:19:40
143.00
143.50
143.00
+2.00
1
11978
10:19:39
143.00
143.50
143.00
+2.00
1
11977
10:19:39
143.00
143.50
143.00
+2.00
1
11976
10:19:39
143.00
143.50
143.00
+2.00
2
11975
10:19:39
143.00
143.50
143.00
+2.00
2
11973
10:19:39
143.00
143.50
143.00
+2.00
1
11971
10:19:38
143.00
143.50
143.00
+2.00
3
11970
10:19:37
143.00
143.50
143.00
+2.00
5
11967
10:19:37
143.00
143.50
143.00
+2.00
1
11962
10:19:37
143.00
143.50
143.00
+2.00
5
11961
10:19:36
143.00
143.50
143.00
+2.00
1
11956
10:19:36
143.00
143.50
143.00
+2.00
3
11955
10:19:36
143.00
143.50
143.00
+2.00
4
11952
10:19:36
143.00
143.50
143.00
+2.00
1
11948
10:19:35
143.00
143.50
143.00
+2.00
1
11947
10:19:35
143.00
143.50
143.00
+2.00
3
11946
10:19:35
143.00
143.50
143.00
+2.00
1
11943
10:19:35
143.00
143.50
143.00
+2.00
1
11942
10:19:33
143.00
143.50
143.00
+2.00
1
11941
10:19:33
143.00
143.50
143.00
+2.00
1
11940
10:19:33
143.00
143.50
143.00
+2.00
2
11939
10:19:32
143.00
143.50
143.00
+2.00
1
11937
10:19:30
143.00
143.50
143.00
+2.00
10
11936
10:19:30
143.00
143.50
143.00
+2.00
1
11926
10:19:30
143.00
143.50
143.00
+2.00
1
11925
10:19:28
143.00
143.50
143.00
+2.00
2
11924
10:19:28
143.00
143.50
143.00
+2.00
1
11922
10:19:27
143.00
143.50
143.00
+2.00
1
11921
10:19:25
143.00
143.50
143.00
+2.00
1
11920
10:19:24
143.00
143.50
143.00
+2.00
10
11919
10:19:24
143.00
143.50
143.00
+2.00
30
11909
10:19:24
143.00
143.50
143.00
+2.00
1
11879
10:19:23
143.00
143.50
143.00
+2.00
1
11878
10:19:23
143.00
143.50
143.00
+2.00
5
11877
10:19:23
143.00
143.50
143.00
+2.00
5
11872
10:19:23
143.00
143.50
143.00
+2.00
2
11867
10:19:22
143.00
143.50
143.00
+2.00
5
11865
10:19:22
143.00
143.50
143.50
+2.50
1
11860
10:19:22
143.00
143.50
143.00
+2.00
10
11859
10:19:22
143.00
143.50
143.00
+2.00
5
11849
10:19:22
143.00
143.50
143.00
+2.00
13
11844
10:19:22
143.00
143.50
143.00
+2.00
2
11831
10:19:21
143.00
143.50
143.00
+2.00
1
11829
10:19:21
143.00
143.50
143.00
+2.00
15
11828
10:19:21
143.00
143.50
143.00
+2.00
1
11813
10:19:21
143.00
143.50
143.00
+2.00
2
11812
10:19:21
143.00
143.50
143.00
+2.00
2
11810
10:19:20
143.50
144.00
143.50
+2.50
23
11808
10:19:20
143.50
144.00
143.50
+2.50
42
11785
10:19:20
143.50
144.00
143.50
+2.50
50
11743
10:19:20
143.50
144.00
143.50
+2.50
1
11693
10:19:18
143.50
144.00
143.50
+2.50
5
11692
10:19:18
143.50
144.00
143.50
+2.50
2
11687
10:19:17
143.50
144.00
143.50
+2.50
5
11685
10:19:17
143.50
144.00
143.50
+2.50
2
11680
10:19:17
143.50
144.00
143.50
+2.50
5
11678
10:19:16
143.50
144.00
143.50
+2.50
7
11673
10:19:16
143.50
144.00
143.50
+2.50
15
11666
10:19:16
143.50
144.00
143.50
+2.50
2
11651
10:19:15
143.50
144.00
144.00
+3.00
1
11649
10:19:15
144.00
144.50
144.00
+3.00
62
11648
10:19:15
144.00
144.50
144.00
+3.00
12
11586
10:19:15
144.00
144.50
144.00
+3.00
15
11574
10:19:11
144.00
144.50
144.00
+3.00
1
11559
10:18:53
144.00
144.50
144.50
+3.50
1
11558
10:18:48
144.00
144.50
144.50
+3.50
1
11557
10:18:47
144.00
144.50
144.00
+3.00
3
11556
10:18:47
144.00
144.50
144.00
+3.00
1
11553
10:18:43
144.00
144.50
144.00
+3.00
1
11552
10:18:42
144.00
144.50
144.00
+3.00
1
11551
10:18:35
144.00
144.50
144.00
+3.00
1
11550
10:18:33
144.00
144.50
144.50
+3.50
1
11549
10:18:23
144.00
144.50
144.00
+3.00
1
11548
10:18:22
144.00
144.50
144.00
+3.00
5
11547
10:18:19
144.00
144.50
144.50
+3.50
1
11542
10:18:16
144.00
144.50
144.00
+3.00
2
11541
10:18:02
144.00
144.50
144.00
+3.00
1
11539
10:17:56
144.00
144.50
144.00
+3.00
1
11538
10:17:56
144.00
144.50
144.00
+3.00
2
11537
10:17:45
144.00
144.50
144.00
+3.00
1
11535
10:17:45
144.00
144.50
144.00
+3.00
1
11534
10:17:43
144.00
144.50
144.00
+3.00
1
11533
10:17:42
144.00
144.50
144.00
+3.00
1
11532
10:17:36
144.00
144.50
144.00
+3.00
1
11531
10:17:34
144.00
144.50
144.00
+3.00
1
11530
10:17:33
144.00
144.50
144.00
+3.00
1
11529
10:17:33
144.00
144.50
144.00
+3.00
1
11528
10:17:28
144.00
144.50
144.00
+3.00
5
11527
10:17:20
144.00
144.50
144.00
+3.00
1
11522
10:17:15
144.00
144.50
144.00
+3.00
1
11521
10:17:05
144.00
144.50
144.00
+3.00
1
11520
10:17:05
144.00
144.50
144.00
+3.00
1
11519
10:17:04
144.00
144.50
144.00
+3.00
1
11518
10:17:02
144.00
144.50
144.00
+3.00
1
11517
10:17:00
144.00
144.50
144.00
+3.00
1
11516
10:16:54
144.00
144.50
144.00
+3.00
2
11515
10:16:53
144.00
144.50
144.00
+3.00
3
11513
10:16:48
144.00
144.50
144.00
+3.00
1
11510
10:16:47
144.00
144.50
144.00
+3.00
1
11509
10:16:47
144.00
144.50
144.00
+3.00
1
11508
10:16:47
144.00
144.50
144.00
+3.00
2
11507
10:16:45
144.00
144.50
144.00
+3.00
1
11505
10:16:44
144.00
144.50
144.00
+3.00
2
11504
10:16:44
144.00
144.50
144.00
+3.00
2
11502
10:16:44
144.00
144.50
144.00
+3.00
3
11500
10:16:43
144.00
144.50
144.00
+3.00
1
11497
10:16:43
144.00
144.50
144.00
+3.00
1
11496
10:16:43
144.00
144.50
144.00
+3.00
1
11495
10:16:43
144.00
144.50
144.00
+3.00
1
11494
10:16:43
144.00
144.50
144.00
+3.00
1
11493
10:16:42
144.00
144.50
144.00
+3.00
1
11492
10:16:42
144.00
144.50
144.00
+3.00
2
11491
10:16:42
144.00
144.50
144.00
+3.00
5
11489
10:16:42
144.00
144.50
144.00
+3.00
1
11484
10:16:41
144.00
144.50
144.00
+3.00
1
11483
10:16:41
144.00
144.50
144.00
+3.00
1
11482
10:16:41
144.00
144.50
144.00
+3.00
1
11481
10:16:40
144.00
144.50
144.00
+3.00
1
11480
10:16:40
144.00
144.50
144.00
+3.00
2
11479
10:16:39
144.00
144.50
144.00
+3.00
25
11477
10:16:37
144.00
144.50
144.00
+3.00
4
11452
10:16:36
144.00
144.50
144.00
+3.00
1
11448
10:16:36
144.00
144.50
144.00
+3.00
1
11447
10:16:25
144.00
144.50
144.00
+3.00
1
11446
10:16:22
144.00
144.50
144.00
+3.00
1
11445
10:16:21
144.00
144.50
144.00
+3.00
1
11444
10:16:21
144.00
144.50
144.50
+3.50
1
11443
10:16:21
144.00
144.50
144.00
+3.00
1
11442
10:16:19
144.00
144.50
144.00
+3.00
1
11441
10:16:17
144.00
144.50
144.00
+3.00
5
11440
10:16:12
144.00
144.50
144.00
+3.00
1
11435
10:16:11
144.00
144.50
144.00
+3.00
1
11434
10:16:10
144.00
144.50
144.00
+3.00
1
11433
10:16:09
144.00
144.50
144.00
+3.00
1
11432
10:16:07
144.00
144.50
144.00
+3.00
2
11431
10:16:07
144.00
144.50
144.00
+3.00
1
11429
10:16:03
144.00
144.50
144.00
+3.00
1
11428
10:16:03
144.00
144.50
144.00
+3.00
1
11427
10:16:00
144.00
144.50
144.00
+3.00
1
11426
10:15:59
144.00
144.50
144.00
+3.00
2
11425
10:15:58
144.00
144.50
144.50
+3.50
1
11423
10:15:58
144.00
144.50
144.50
+3.50
1
11422
10:15:58
144.00
144.50
144.00
+3.00
8
11421
10:15:57
144.50
145.00
144.50
+3.50
19
11413
10:15:57
144.50
145.00
144.50
+3.50
73
11394
10:15:57
144.50
145.00
144.50
+3.50
33
11321
10:15:52
144.50
145.00
144.50
+3.50
2
11288
10:15:43
144.50
145.00
144.50
+3.50
1
11286
10:15:37
144.50
145.00
144.50
+3.50
1
11285
10:15:35
144.50
145.00
144.50
+3.50
1
11284
10:15:26
144.50
145.00
144.50
+3.50
1
11283
10:15:25
144.50
145.00
144.50
+3.50
1
11282
10:14:59
144.50
145.00
144.50
+3.50
1
11281
10:14:57
144.50
145.00
145.00
+4.00
5
11280
10:14:48
144.50
145.00
144.50
+3.50
1
11275
10:14:33
144.50
145.00
144.50
+3.50
1
11274
10:14:29
144.50
145.00
145.00
+4.00
1
11273
10:14:25
144.50
145.00
145.00
+4.00
1
11272
10:14:21
144.50
145.00
145.00
+4.00
1
11271
10:14:08
144.50
145.00
145.00
+4.00
1
11270
10:14:07
144.50
145.00
144.50
+3.50
1
11269
10:13:57
144.50
145.00
145.00
+4.00
1
11268
10:13:47
144.50
145.00
145.00
+4.00
1
11267
10:13:45
144.50
145.00
144.50
+3.50
1
11266
10:13:44
144.50
145.00
145.00
+4.00
1
11265
10:13:42
144.50
145.00
145.00
+4.00
1
11264
10:13:36
144.50
145.00
145.00
+4.00
1
11263
10:13:36
144.50
145.00
144.50
+3.50
1
11262
10:13:31
144.50
145.00
144.50
+3.50
2
11261
10:13:12
144.50
145.00
144.50
+3.50
1
11259
10:13:11
144.50
145.00
144.50
+3.50
1
11258
10:13:06
144.50
145.00
144.50
+3.50
1
11257
10:12:59
144.50
145.00
144.50
+3.50
1
11256
10:12:54
144.50
145.00
144.50
+3.50
1
11255
10:12:53
144.50
145.00
144.50
+3.50
1
11254
10:12:48
144.50
145.00
144.50
+3.50
1
11253
10:12:41
144.50
145.00
145.00
+4.00
1
11252
10:12:37
144.50
145.00
145.00
+4.00
1
11251
10:12:34
144.50
145.00
144.50
+3.50
1
11250
10:12:31
144.50
145.00
145.00
+4.00
1
11249
10:12:25
144.50
145.00
144.50
+3.50
1
11248
10:12:25
144.50
145.00
144.50
+3.50
1
11247
10:12:23
144.50
145.00
144.50
+3.50
1
11246
10:12:16
144.50
145.00
144.50
+3.50
1
11245
10:12:15
144.50
145.00
144.50
+3.50
1
11244
10:12:13
144.50
145.00
144.50
+3.50
1
11243
10:12:12
144.50
145.00
144.50
+3.50
1
11242
10:12:10
144.50
145.00
144.50
+3.50
2
11241
10:12:09
144.50
145.00
144.50
+3.50
2
11239
10:12:04
144.50
145.00
144.50
+3.50
2
11237
10:12:04
144.50
145.00
144.50
+3.50
1
11235
10:12:02
144.50
145.00
145.00
+4.00
1
11234
10:12:01
144.50
145.00
144.50
+3.50
4
11233
10:12:01
144.50
145.00
144.50
+3.50
2
11229
10:12:00
145.00
145.50
145.00
+4.00
23
11227
10:12:00
145.00
145.50
145.00
+4.00
33
11204
10:12:00
145.00
145.50
145.00
+4.00
40
11171
10:12:00
145.00
145.50
145.00
+4.00
6
11131
10:12:00
145.00
145.50
145.00
+4.00
15
11125
10:11:41
145.00
145.50
145.00
+4.00
1
11110
10:11:22
145.00
145.50
145.00
+4.00
6
11109
10:11:10
145.00
145.50
145.50
+4.50
5
11103
10:11:01
145.00
145.50
145.00
+4.00
1
11098
10:10:54
145.00
145.50
145.00
+4.00
1
11097
10:10:51
145.00
145.50
145.50
+4.50
2
11096
10:10:40
145.00
145.50
145.00
+4.00
1
11094
10:10:35
145.00
145.50
145.50
+4.50
1
11093
10:10:31
145.00
145.50
145.00
+4.00
2
11092
10:10:31
145.00
145.50
145.00
+4.00
1
11090
10:10:22
145.00
145.50
145.00
+4.00
1
11089
10:10:19
145.00
145.50
145.50
+4.50
1
11088
10:10:04
145.00
145.50
145.50
+4.50
1
11087
10:10:04
145.50
146.00
145.50
+4.50
50
11086
10:10:04
145.50
146.00
145.50
+4.50
1
11036
10:09:42
145.50
146.00
146.00
+5.00
1
11035
10:09:42
145.50
146.00
146.00
+5.00
1
11034
10:09:40
145.50
146.00
146.00
+5.00
1
11033
10:09:24
145.50
146.00
146.00
+5.00
1
11032
10:09:12
145.50
146.00
146.00
+5.00
1
11031
10:09:12
145.50
146.00
146.00
+5.00
1
11030
10:09:09
145.50
146.00
146.00
+5.00
1
11029
10:08:52
145.50
146.00
146.00
+5.00
1
11028
10:08:51
145.50
146.00
146.00
+5.00
1
11027
10:08:41
145.50
146.00
146.00
+5.00
1
11026
10:08:35
145.50
146.00
146.00
+5.00
1
11025
10:08:35
145.50
146.00
146.00
+5.00
2
11024
10:08:23
145.50
146.00
145.50
+4.50
2
11022
10:08:23
145.50
146.00
145.50
+4.50
7
11020
10:08:13
145.50
146.00
145.50
+4.50
1
11013
10:08:13
145.50
146.00
145.50
+4.50
3
11012
10:08:08
145.50
146.00
145.50
+4.50
1
11009
10:08:04
145.50
146.00
145.50
+4.50
1
11008
10:08:04
145.50
146.00
145.50
+4.50
1
11007
10:08:03
145.00
145.50
145.50
+4.50
1
11006
10:08:02
145.00
145.50
145.50
+4.50
1
11005
10:08:02
145.00
145.50
145.50
+4.50
1
11004
10:08:01
145.00
145.50
145.50
+4.50
1
11003
10:07:58
145.00
145.50
145.50
+4.50
1
11002
10:07:53
145.00
145.50
145.50
+4.50
10
11001
10:07:53
145.00
145.50
145.50
+4.50
1
10991
10:07:52
145.00
145.50
145.50
+4.50
2
10990
10:07:52
145.00
145.50
145.50
+4.50
1
10988
10:07:52
145.00
145.50
145.50
+4.50
1
10987
10:07:49
145.00
145.50
145.50
+4.50
1
10986
10:07:47
145.00
145.50
145.50
+4.50
10
10985
10:07:45
145.00
145.50
145.50
+4.50
1
10975
10:07:43
145.00
145.50
145.50
+4.50
2
10974
10:07:38
145.00
145.50
145.50
+4.50
2
10972
10:07:35
145.00
145.50
145.50
+4.50
5
10970
10:07:29
145.00
145.50
145.50
+4.50
1
10965
10:07:29
145.00
145.50
145.00
+4.00
1
10964
10:07:18
145.00
145.50
145.50
+4.50
1
10963
10:07:17
145.00
145.50
145.50
+4.50
6
10962
10:07:16
145.50
146.00
145.50
+4.50
8
10956
10:07:15
145.50
146.00
145.50
+4.50
5
10948
10:07:15
145.50
146.00
145.50
+4.50
2
10943
10:06:59
145.50
146.00
145.50
+4.50
1
10941
10:06:55
145.50
146.00
145.50
+4.50
1
10940
10:06:55
145.50
146.00
145.50
+4.50
3
10939
10:06:52
145.50
146.00
145.50
+4.50
1
10936
10:06:51
145.50
146.00
145.50
+4.50
10
10935
10:06:51
145.50
146.00
145.50
+4.50
1
10925
10:06:49
145.50
146.00
145.50
+4.50
1
10924
10:06:48
145.50
146.00
145.50
+4.50
1
10923
10:06:32
145.00
145.50
145.50
+4.50
47
10922
10:06:32
145.00
145.50
145.50
+4.50
3
10875
10:06:28
145.00
145.50
145.00
+4.00
1
10872
10:06:23
145.00
145.50
145.00
+4.00
1
10871
10:06:23
145.00
145.50
145.50
+4.50
2
10870
10:06:22
145.00
145.50
145.00
+4.00
3
10868
10:06:21
145.00
145.50
145.50
+4.50
2
10865
10:06:18
145.00
145.50
145.00
+4.00
2
10863
10:06:18
145.00
145.50
145.00
+4.00
1
10861
10:06:13
145.00
145.50
145.00
+4.00
1
10860
10:06:12
145.00
145.50
145.00
+4.00
1
10859
10:06:11
145.00
145.50
145.00
+4.00
3
10858
10:06:09
145.00
145.50
145.50
+4.50
1
10855
10:06:06
145.00
145.50
145.00
+4.00
1
10854
10:05:59
145.00
145.50
145.00
+4.00
2
10853
10:05:53
145.00
145.50
145.50
+4.50
1
10851
10:05:50
145.00
145.50
145.50
+4.50
3
10850
10:05:48
145.00
145.50
145.00
+4.00
1
10847
10:05:42
145.00
145.50
145.50
+4.50
10
10846
10:05:40
145.00
145.50
145.00
+4.00
1
10836
10:05:40
145.00
145.50
145.00
+4.00
2
10835
10:05:39
145.00
145.50
145.00
+4.00
2
10833
10:05:39
145.00
145.50
145.00
+4.00
7
10831
10:05:38
145.00
145.50
145.00
+4.00
1
10824
10:05:34
145.00
145.50
145.00
+4.00
1
10823
10:05:32
145.00
145.50
145.50
+4.50
1
10822
10:05:21
145.00
145.50
145.50
+4.50
2
10821
10:05:16
145.00
145.50
145.50
+4.50
1
10819
10:05:12
145.50
146.00
145.50
+4.50
105
10818
10:05:12
145.50
146.00
145.50
+4.50
1
10713
10:04:59
145.50
146.00
145.50
+4.50
1
10712
10:04:55
145.50
146.00
145.50
+4.50
1
10711
10:04:43
145.50
146.00
145.50
+4.50
1
10710
10:04:37
145.50
146.00
146.00
+5.00
2
10709
10:04:33
145.50
146.00
146.00
+5.00
1
10707
10:04:28
145.50
146.00
146.00
+5.00
1
10706
10:04:21
145.50
146.00
146.00
+5.00
1
10705
10:04:13
145.50
146.00
146.00
+5.00
2
10704
10:04:11
145.50
146.00
146.00
+5.00
1
10702
10:04:09
145.50
146.00
146.00
+5.00
1
10701
10:04:08
145.50
146.00
146.00
+5.00
1
10700
10:03:54
145.50
146.00
146.00
+5.00
1
10699
10:03:54
145.50
146.00
145.50
+4.50
1
10698
10:03:54
145.50
146.00
146.00
+5.00
1
10697
10:03:53
145.50
146.00
145.50
+4.50
2
10696
10:03:52
145.50
146.00
145.50
+4.50
1
10694
10:03:46
145.50
146.00
146.00
+5.00
1
10693
10:03:43
145.50
146.00
146.00
+5.00
1
10692
10:03:32
145.50
146.00
146.00
+5.00
1
10691
10:03:29
145.50
146.00
146.00
+5.00
3
10690
10:03:25
145.50
146.00
145.50
+4.50
1
10687
10:03:19
145.50
146.00
146.00
+5.00
1
10686
10:03:17
145.50
146.00
146.00
+5.00
2
10685
10:03:15
145.50
146.00
146.00
+5.00
2
10683
10:03:06
145.50
146.00
146.00
+5.00
1
10681
10:02:53
145.50
146.00
146.00
+5.00
1
10680
10:02:52
145.50
146.00
146.00
+5.00
1
10679
10:02:51
145.50
146.00
146.00
+5.00
1
10678
10:02:51
145.50
146.00
146.00
+5.00
3
10677
10:02:50
145.50
146.00
146.00
+5.00
1
10674
10:02:50
146.00
146.50
146.00
+5.00
1
10673
10:02:50
145.50
146.00
146.00
+5.00
1
10672
10:02:49
145.50
146.00
146.00
+5.00
2
10671
10:02:48
145.50
146.00
146.00
+5.00
1
10669
10:02:48
145.50
146.00
146.00
+5.00
1
10668
10:02:48
145.50
146.00
146.00
+5.00
1
10667
10:02:47
145.50
146.00
146.00
+5.00
1
10666
10:02:47
145.50
146.00
146.00
+5.00
3
10665
10:02:46
145.50
146.00
146.00
+5.00
1
10662
10:02:45
145.50
146.00
146.00
+5.00
3
10661
10:02:44
145.50
146.00
146.00
+5.00
1
10658
10:02:42
145.50
146.00
146.00
+5.00
1
10657
10:02:41
145.50
146.00
146.00
+5.00
1
10656
10:02:41
145.50
146.00
146.00
+5.00
1
10655
10:02:41
145.50
146.00
146.00
+5.00
1
10654
10:02:35
145.50
146.00
146.00
+5.00
1
10653
10:02:33
145.50
146.00
146.00
+5.00
2
10652
10:02:26
145.50
146.00
145.50
+4.50
3
10650
10:02:25
145.50
146.00
146.00
+5.00
1
10647
10:02:24
145.50
146.00
145.50
+4.50
15
10646
10:02:24
145.50
146.00
146.00
+5.00
3
10631
10:02:19
145.50
146.00
146.00
+5.00
1
10628
10:02:18
145.50
146.00
146.00
+5.00
2
10627
10:02:17
145.50
146.00
146.00
+5.00
1
10625
10:02:12
145.50
146.00
146.00
+5.00
1
10624
10:02:11
145.50
146.00
146.00
+5.00
1
10623
10:02:09
145.50
146.00
146.00
+5.00
1
10622
10:02:09
145.50
146.00
146.00
+5.00
3
10621
10:02:09
145.50
146.00
146.00
+5.00
1
10618
10:02:08
145.50
146.00
146.00
+5.00
1
10617
10:02:07
145.50
146.00
146.00
+5.00
5
10616
10:02:07
145.50
146.00
146.00
+5.00
1
10611
10:02:07
145.50
146.00
146.00
+5.00
1
10610
10:02:06
145.50
146.00
146.00
+5.00
1
10609
10:02:06
145.50
146.00
146.00
+5.00
1
10608
10:02:05
145.50
146.00
146.00
+5.00
5
10607
10:02:05
145.50
146.00
146.00
+5.00
1
10602
10:02:04
145.50
146.00
146.00
+5.00
1
10601
10:02:04
145.50
146.00
146.00
+5.00
1
10600
10:02:03
145.50
146.00
146.00
+5.00
5
10599
10:02:02
145.50
146.00
146.00
+5.00
1
10594
10:02:02
145.50
146.00
146.00
+5.00
1
10593
10:02:01
145.50
146.00
146.00
+5.00
1
10592
10:02:01
145.50
146.00
146.00
+5.00
2
10591
10:01:58
145.50
146.00
146.00
+5.00
1
10589
10:01:57
145.50
146.00
146.00
+5.00
1
10588
10:01:55
145.50
146.00
146.00
+5.00
1
10587
10:01:55
145.50
146.00
146.00
+5.00
1
10586
10:01:54
145.50
146.00
146.00
+5.00
1
10585
10:01:54
145.50
146.00
146.00
+5.00
2
10584
10:01:53
145.50
146.00
146.00
+5.00
1
10582
10:01:52
145.50
146.00
146.00
+5.00
1
10581
10:01:51
145.50
146.00
146.00
+5.00
2
10580
10:01:50
145.50
146.00
146.00
+5.00
1
10578
10:01:50
145.50
146.00
146.00
+5.00
5
10577
10:01:46
145.50
146.00
146.00
+5.00
1
10572
10:01:45
145.50
146.00
146.00
+5.00
1
10571
10:01:45
145.50
146.00
146.00
+5.00
1
10570
10:01:42
145.50
146.00
146.00
+5.00
1
10569
10:01:42
145.50
146.00
146.00
+5.00
1
10568
10:01:40
145.50
146.00
146.00
+5.00
1
10567
10:01:40
145.50
146.00
146.00
+5.00
1
10566
10:01:39
145.50
146.00
146.00
+5.00
1
10565
10:01:39
145.50
146.00
146.00
+5.00
1
10564
10:01:38
145.50
146.00
146.00
+5.00
1
10563
10:01:37
145.50
146.00
146.00
+5.00
1
10562
10:01:37
145.50
146.00
146.00
+5.00
1
10561
10:01:36
145.50
146.00
146.00
+5.00
1
10560
10:01:35
145.50
146.00
146.00
+5.00
10
10559
10:01:33
145.50
146.00
146.00
+5.00
1
10549
10:01:33
145.50
146.00
146.00
+5.00
1
10548
10:01:33
145.50
146.00
146.00
+5.00
1
10547
10:01:31
145.50
146.00
146.00
+5.00
1
10546
10:01:31
145.50
146.00
146.00
+5.00
1
10545
10:01:30
145.50
146.00
146.00
+5.00
2
10544
10:01:30
145.50
146.00
146.00
+5.00
1
10542
10:01:29
145.50
146.00
146.00
+5.00
1
10541
10:01:29
145.50
146.00
146.00
+5.00
1
10540
10:01:28
145.50
146.00
146.00
+5.00
1
10539
10:01:28
145.50
146.00
146.00
+5.00
1
10538
10:01:28
145.50
146.00
146.00
+5.00
1
10537
10:01:27
145.50
146.00
146.00
+5.00
1
10536
10:01:27
145.50
146.00
146.00
+5.00
1
10535
10:01:27
145.50
146.00
146.00
+5.00
1
10534
10:01:27
145.50
146.00
146.00
+5.00
1
10533
10:01:26
145.50
146.00
146.00
+5.00
1
10532
10:01:26
145.50
146.00
146.00
+5.00
1
10531
10:01:26
145.50
146.00
146.00
+5.00
1
10530
10:01:26
145.50
146.00
146.00
+5.00
1
10529
10:01:25
145.50
146.00
146.00
+5.00
1
10528
10:01:25
145.50
146.00
146.00
+5.00
1
10527
10:01:25
145.50
146.00
146.00
+5.00
1
10526
10:01:25
145.50
146.00
146.00
+5.00
2
10525
10:01:25
145.50
146.00
146.00
+5.00
5
10523
10:01:24
145.50
146.00
146.00
+5.00
1
10518
10:01:24
145.50
146.00
146.00
+5.00
1
10517
10:01:23
145.50
146.00
146.00
+5.00
1
10516
10:01:23
145.50
146.00
146.00
+5.00
1
10515
10:01:23
145.50
146.00
146.00
+5.00
1
10514
10:01:23
145.50
146.00
146.00
+5.00
1
10513
10:01:23
145.50
146.00
146.00
+5.00
1
10512
10:01:21
145.50
146.00
146.00
+5.00
1
10511
10:01:19
145.50
146.00
146.00
+5.00
1
10510
10:01:18
145.50
146.00
146.00
+5.00
1
10509
10:01:17
145.50
146.00
146.00
+5.00
2
10508
10:01:17
145.50
146.00
146.00
+5.00
1
10506
10:01:10
145.50
146.00
146.00
+5.00
1
10505
10:01:09
145.50
146.00
146.00
+5.00
1
10504
10:01:06
145.50
146.00
145.50
+4.50
1
10503
10:01:06
145.50
146.00
146.00
+5.00
2
10502
10:01:05
145.50
146.00
146.00
+5.00
1
10500
10:01:05
145.50
146.00
146.00
+5.00
1
10499
10:01:04
145.50
146.00
146.00
+5.00
1
10498
10:01:04
145.50
146.00
146.00
+5.00
1
10497
10:01:04
145.50
146.00
146.00
+5.00
1
10496
10:01:02
145.50
146.00
146.00
+5.00
1
10495
10:01:01
145.50
146.00
146.00
+5.00
1
10494
10:01:00
145.50
146.00
146.00
+5.00
3
10493
10:00:59
145.50
146.00
146.00
+5.00
4
10490
10:00:59
145.50
146.00
146.00
+5.00
1
10486
10:00:58
145.50
146.00
146.00
+5.00
1
10485
10:00:57
145.50
146.00
146.00
+5.00
1
10484
10:00:57
145.50
146.00
146.00
+5.00
3
10483
10:00:55
145.50
146.00
146.00
+5.00
1
10480
10:00:54
145.50
146.00
146.00
+5.00
10
10479
10:00:51
145.50
146.00
146.00
+5.00
1
10469
10:00:50
145.50
146.00
146.00
+5.00
1
10468
10:00:49
145.50
146.00
146.00
+5.00
1
10467
10:00:49
145.50
146.00
146.00
+5.00
2
10466
10:00:48
145.50
146.00
146.00
+5.00
1
10464
10:00:48
145.50
146.00
146.00
+5.00
1
10463
10:00:45
145.50
146.00
146.00
+5.00
1
10462
10:00:45
145.50
146.00
145.50
+4.50
3
10461
10:00:44
145.50
146.00
146.00
+5.00
1
10458
10:00:44
145.50
146.00
146.00
+5.00
1
10457
10:00:42
145.50
146.00
146.00
+5.00
1
10456
10:00:42
145.50
146.00
146.00
+5.00
1
10455
10:00:40
145.50
146.00
146.00
+5.00
3
10454
10:00:39
145.50
146.00
145.50
+4.50
1
10451
10:00:38
145.50
146.00
146.00
+5.00
1
10450
10:00:37
145.50
146.00
146.00
+5.00
1
10449
10:00:35
145.50
146.00
146.00
+5.00
1
10448
10:00:34
145.50
146.00
146.00
+5.00
2
10447
10:00:34
145.50
146.00
146.00
+5.00
1
10445
10:00:33
145.50
146.00
146.00
+5.00
1
10444
10:00:33
145.50
146.00
146.00
+5.00
1
10443
10:00:33
145.50
146.00
146.00
+5.00
1
10442
10:00:33
145.50
146.00
146.00
+5.00
3
10441
10:00:32
145.50
146.00
146.00
+5.00
5
10438
10:00:32
145.50
146.00
146.00
+5.00
1
10433
10:00:30
145.50
146.00
146.00
+5.00
1
10432
10:00:30
145.50
146.00
146.00
+5.00
1
10431
10:00:30
145.50
146.00
146.00
+5.00
1
10430
10:00:29
145.50
146.00
146.00
+5.00
1
10429
10:00:28
145.50
146.00
146.00
+5.00
1
10428
10:00:26
145.50
146.00
146.00
+5.00
1
10427
10:00:23
145.50
146.00
146.00
+5.00
3
10426
10:00:18
145.50
146.00
146.00
+5.00
1
10423
10:00:17
145.50
146.00
146.00
+5.00
10
10422
10:00:16
145.50
146.00
146.00
+5.00
10
10412
10:00:13
145.50
146.00
145.50
+4.50
2
10402
10:00:12
145.50
146.00
145.50
+4.50
1
10400
10:00:12
145.50
146.00
145.50
+4.50
1
10399
10:00:09
145.50
146.00
146.00
+5.00
1
10398
10:00:03
145.50
146.00
145.50
+4.50
1
10397
10:00:02
145.50
146.00
145.50
+4.50
1
10396
09:59:57
145.50
146.00
145.50
+4.50
2
10395
09:59:57
145.50
146.00
145.50
+4.50
2
10393
09:59:51
145.50
146.00
145.50
+4.50
1
10391
09:59:51
145.50
146.00
145.50
+4.50
1
10390
09:59:42
145.50
146.00
146.00
+5.00
1
10389
09:59:42
145.50
146.00
146.00
+5.00
1
10388
09:59:37
145.50
146.00
146.00
+5.00
3
10387
09:59:34
145.50
146.00
145.50
+4.50
1
10384
09:59:34
145.50
146.00
146.00
+5.00
1
10383
09:59:33
145.50
146.00
146.00
+5.00
2
10382
09:59:32
145.50
146.00
145.50
+4.50
1
10380
09:59:31
145.50
146.00
145.50
+4.50
1
10379
09:59:30
145.50
146.00
145.50
+4.50
5
10378
09:59:29
145.50
146.00
145.50
+4.50
1
10373
09:59:28
145.50
146.00
145.50
+4.50
1
10372
09:59:27
145.50
146.00
145.50
+4.50
1
10371
09:59:25
145.50
146.00
146.00
+5.00
1
10370
09:59:25
145.50
146.00
145.50
+4.50
1
10369
09:59:23
145.50
146.00
146.00
+5.00
10
10368
09:59:21
145.50
146.00
145.50
+4.50
1
10358
09:59:21
145.50
146.00
146.00
+5.00
1
10357
09:59:20
145.50
146.00
146.00
+5.00
1
10356
09:59:17
145.50
146.00
145.50
+4.50
1
10355
09:59:16
145.50
146.00
145.50
+4.50
2
10354
09:59:15
145.50
146.00
146.00
+5.00
1
10352
09:59:14
145.50
146.00
146.00
+5.00
1
10351
09:59:13
145.50
146.00
145.50
+4.50
1
10350
09:59:12
145.50
146.00
145.50
+4.50
1
10349
09:59:10
145.50
146.00
145.50
+4.50
5
10348
09:59:10
145.00
145.50
145.50
+4.50
1
10343
09:59:10
145.00
145.50
145.50
+4.50
1
10342
09:59:09
145.50
146.00
145.50
+4.50
1
10341
09:59:09
145.50
146.00
145.50
+4.50
2
10340
09:59:08
145.50
146.00
145.50
+4.50
1
10338
09:59:08
145.50
146.00
145.50
+4.50
1
10337
09:59:08
145.50
146.00
145.50
+4.50
1
10336
09:59:05
145.50
146.00
145.50
+4.50
12
10335
09:59:05
145.50
146.00
145.50
+4.50
10
10323
09:59:05
145.50
146.00
145.50
+4.50
2
10313
09:59:05
145.50
146.00
145.50
+4.50
2
10311
09:59:01
145.50
146.00
145.50
+4.50
2
10309
09:59:01
145.50
146.00
145.50
+4.50
4
10307
09:58:56
145.50
146.00
145.50
+4.50
1
10303
09:58:56
145.50
146.00
145.50
+4.50
2
10302
09:58:56
145.50
146.00
145.50
+4.50
1
10300
09:58:55
145.50
146.00
145.50
+4.50
1
10299
09:58:55
145.50
146.00
145.50
+4.50
2
10298
09:58:54
145.50
146.00
145.50
+4.50
1
10296
09:58:53
145.50
146.00
145.50
+4.50
2
10295
09:58:53
145.50
146.00
146.00
+5.00
10
10293
09:58:51
145.50
146.00
145.50
+4.50
5
10283
09:58:49
145.50
146.00
145.50
+4.50
6
10278
09:58:48
145.50
146.00
145.50
+4.50
1
10272
09:58:48
145.50
146.00
145.50
+4.50
1
10271
09:58:45
145.50
146.00
145.50
+4.50
1
10270
09:58:45
145.50
146.00
145.50
+4.50
1
10269
09:58:44
145.50
146.00
145.50
+4.50
5
10268
09:58:44
145.50
146.00
145.50
+4.50
5
10263
09:58:43
145.50
146.00
145.50
+4.50
3
10258
09:58:43
145.00
145.50
145.50
+4.50
16
10255
09:58:43
145.00
145.50
145.50
+4.50
24
10239
09:58:43
145.00
145.50
145.50
+4.50
1
10215
09:58:42
145.00
145.50
145.50
+4.50
1
10214
09:58:41
145.00
145.50
145.50
+4.50
1
10213
09:58:38
145.00
145.50
145.00
+4.00
1
10212
09:58:38
145.00
145.50
145.50
+4.50
2
10211
09:58:36
145.50
146.00
145.50
+4.50
19
10209
09:58:36
145.50
146.00
145.50
+4.50
1
10190
09:58:35
145.50
146.00
145.50
+4.50
1
10189
09:58:35
145.50
146.00
145.50
+4.50
5
10188
09:58:34
145.50
146.00
145.50
+4.50
15
10183
09:58:34
145.50
146.00
146.00
+5.00
1
10168
09:58:34
145.50
146.00
145.50
+4.50
1
10167
09:58:33
145.50
146.00
145.50
+4.50
6
10166
09:58:30
145.50
146.00
146.00
+5.00
1
10160
09:58:28
146.00
146.50
146.00
+5.00
1
10159
09:58:27
146.00
146.50
146.00
+5.00
50
10158
09:58:27
146.00
146.50
146.00
+5.00
1
10108
09:58:27
146.00
146.50
146.00
+5.00
1
10107
09:58:27
146.00
146.50
146.00
+5.00
1
10106
09:58:24
146.00
146.50
146.00
+5.00
4
10105
09:58:24
146.00
146.50
146.00
+5.00
1
10101
09:58:24
146.00
146.50
146.00
+5.00
2
10100
09:58:23
146.00
146.50
146.00
+5.00
1
10098
09:58:23
146.00
146.50
146.00
+5.00
1
10097
09:58:21
146.00
146.50
146.00
+5.00
1
10096
09:58:21
146.00
146.50
146.00
+5.00
1
10095
09:58:21
146.00
146.50
146.00
+5.00
1
10094
09:58:16
146.00
146.50
146.00
+5.00
2
10093
09:58:15
146.00
146.50
146.00
+5.00
1
10091
09:58:15
146.00
146.50
146.00
+5.00
1
10090
09:58:14
146.00
146.50
146.00
+5.00
2
10089
09:58:13
146.00
146.50
146.50
+5.50
1
10087
09:58:13
146.00
146.50
146.00
+5.00
5
10086
09:58:13
146.00
146.50
146.00
+5.00
1
10081
09:58:12
146.00
146.50
146.00
+5.00
1
10080
09:58:12
146.00
146.50
146.00
+5.00
1
10079
09:58:09
146.00
146.50
146.00
+5.00
1
10078
09:58:09
146.00
146.50
146.00
+5.00
1
10077
09:58:09
146.00
146.50
146.50
+5.50
1
10076
09:58:09
146.00
146.50
146.00
+5.00
1
10075
09:58:08
146.00
146.50
146.00
+5.00
1
10074
09:58:07
146.00
146.50
146.00
+5.00
1
10073
09:58:07
146.00
146.50
146.00
+5.00
1
10072
09:58:07
146.00
146.50
146.00
+5.00
2
10071
09:58:06
146.00
146.50
146.00
+5.00
1
10069
09:58:06
146.00
146.50
146.50
+5.50
1
10068
09:58:05
146.00
146.50
146.00
+5.00
1
10067
09:58:04
146.00
146.50
146.00
+5.00
1
10066
09:58:03
146.00
146.50
146.00
+5.00
1
10065
09:58:02
146.00
146.50
146.00
+5.00
1
10064
09:58:00
146.00
146.50
146.50
+5.50
1
10063
09:58:00
146.00
146.50
146.00
+5.00
2
10062
09:58:00
146.00
146.50
146.50
+5.50
1
10060
09:57:59
146.00
146.50
146.50
+5.50
1
10059
09:57:58
146.00
146.50
146.00
+5.00
7
10058
09:57:58
146.00
146.50
146.00
+5.00
2
10051
09:57:55
146.00
146.50
146.50
+5.50
1
10049
09:57:49
146.00
146.50
146.50
+5.50
1
10048
09:57:48
146.00
146.50
146.50
+5.50
1
10047
09:57:47
146.00
147.00
146.00
+5.00
2
10046
09:57:47
146.00
146.50
146.50
+5.50
1
10044
09:57:46
146.50
147.00
146.50
+5.50
3
10043
09:57:45
146.50
147.00
146.50
+5.50
1
10040
09:57:45
146.50
147.00
146.50
+5.50
3
10039
09:57:45
146.50
147.00
147.00
+6.00
1
10036
09:57:45
146.50
147.00
146.50
+5.50
1
10035
09:57:45
146.50
147.00
146.50
+5.50
1
10034
09:57:44
146.00
146.50
146.50
+5.50
1
10033
09:57:44
146.00
146.50
146.50
+5.50
10
10032
09:57:43
146.50
147.00
146.50
+5.50
1
10022
09:57:43
146.50
147.00
146.50
+5.50
1
10021
09:57:43
146.00
146.50
146.50
+5.50
1
10020
09:57:43
146.00
146.50
146.50
+5.50
1
10019
09:57:43
146.50
147.00
146.50
+5.50
1
10018
09:57:43
146.50
147.00
146.50
+5.50
3
10017
09:57:42
146.50
147.00
146.50
+5.50
1
10014
09:57:41
146.50
147.00
146.50
+5.50
1
10013
09:57:41
146.50
147.00
146.50
+5.50
1
10012
09:57:40
146.00
146.50
146.50
+5.50
1
10011
09:57:40
146.50
147.00
146.00
+5.00
1
10010
09:57:40
146.50
147.00
146.50
+5.50
4
10009
09:57:40
146.50
147.00
146.50
+5.50
1
10005
09:57:40
146.00
147.00
146.00
+5.00
5
10004
09:57:40
146.00
146.50
146.50
+5.50
1
9999
09:57:39
146.50
147.00
146.00
+5.00
4
9998
09:57:39
146.50
147.00
146.50
+5.50
1
9994
09:57:38
146.50
147.00
146.50
+5.50
1
9993
09:57:38
146.50
147.00
146.50
+5.50
2
9992
09:57:38
146.00
146.50
146.50
+5.50
1
9990
09:57:38
146.00
146.50
146.50
+5.50
1
9989
09:57:37
146.00
146.50
146.50
+5.50
2
9988
09:57:37
146.00
146.50
146.00
+5.00
2
9986
09:57:37
146.50
147.00
146.50
+5.50
1
9984
09:57:37
146.50
147.00
147.00
+6.00
1
9983
09:57:37
146.50
147.00
146.50
+5.50
1
9982
09:57:37
146.50
147.00
146.50
+5.50
1
9981
09:57:37
146.50
147.00
146.50
+5.50
5
9980
09:57:37
146.50
147.00
146.50
+5.50
2
9975
09:57:36
146.50
147.00
146.50
+5.50
1
9973
09:57:36
146.50
147.00
146.50
+5.50
2
9972
09:57:36
146.50
147.00
146.50
+5.50
1
9970
09:57:36
146.50
147.00
146.50
+5.50
3
9969
09:57:36
146.50
147.00
146.50
+5.50
1
9966
09:57:36
146.50
147.00
146.50
+5.50
1
9965
09:57:36
146.50
147.00
146.50
+5.50
1
9964
09:57:35
146.50
147.00
146.50
+5.50
1
9963
09:57:35
146.50
147.00
147.00
+6.00
3
9962
09:57:35
146.50
147.00
146.50
+5.50
2
9959
09:57:35
146.50
147.00
147.00
+6.00
1
9957
09:57:35
146.50
147.00
146.50
+5.50
1
9956
09:57:35
146.50
147.00
146.50
+5.50
1
9955
09:57:35
146.50
147.00
147.00
+6.00
1
9954
09:57:35
146.50
147.00
146.50
+5.50
1
9953
09:57:35
146.50
147.00
146.50
+5.50
1
9952
09:57:34
146.50
147.00
146.50
+5.50
1
9951
09:57:34
146.50
147.00
146.50
+5.50
1
9950
09:57:34
146.50
147.00
147.00
+6.00
1
9949
09:57:34
146.50
147.00
146.50
+5.50
1
9948
09:57:34
146.50
147.00
146.50
+5.50
1
9947
09:57:33
146.50
147.00
146.50
+5.50
2
9946
09:57:33
146.50
147.00
146.50
+5.50
5
9944
09:57:33
146.50
147.00
146.50
+5.50
1
9939
09:57:32
146.50
147.00
146.50
+5.50
1
9938
09:57:32
146.50
147.00
146.50
+5.50
1
9937
09:57:32
147.00
147.50
147.00
+6.00
31
9936
09:57:32
147.00
147.50
147.00
+6.00
5
9905
09:57:31
147.00
147.50
147.00
+6.00
2
9900
09:57:31
147.00
147.50
147.00
+6.00
1
9898
09:57:30
147.00
147.50
147.50
+6.50
1
9897
09:57:30
147.00
147.50
147.50
+6.50
1
9896
09:57:29
147.00
147.50
147.00
+6.00
1
9895
09:57:29
147.00
147.50
147.00
+6.00
1
9894
09:57:29
147.00
147.50
147.00
+6.00
1
9893
09:57:29
147.00
147.50
147.00
+6.00
10
9892
09:57:29
147.00
147.50
147.00
+6.00
1
9882
09:57:29
147.00
147.50
147.50
+6.50
1
9881
09:57:29
147.00
147.50
147.00
+6.00
1
9880
09:57:29
147.00
147.50
147.00
+6.00
1
9879
09:57:27
147.00
147.50
147.50
+6.50
1
9878
09:57:27
147.00
147.50
147.50
+6.50
1
9877
09:57:27
147.00
147.50
147.50
+6.50
1
9876
09:57:27
147.00
147.50
147.00
+6.00
1
9875
09:57:26
147.50
148.00
147.50
+6.50
1
9874
09:57:26
147.00
147.50
147.50
+6.50
1
9873
09:57:26
147.50
148.00
147.50
+6.50
27
9872
09:57:26
147.50
148.00
147.50
+6.50
20
9845
09:57:25
147.50
148.00
147.50
+6.50
2
9825
09:57:24
147.50
148.00
147.50
+6.50
1
9823
09:57:23
147.50
148.00
147.50
+6.50
1
9822
09:57:22
147.50
148.00
147.50
+6.50
25
9821
09:57:22
147.50
148.00
148.00
+7.00
1
9796
09:57:22
147.50
148.00
147.50
+6.50
1
9795
09:57:22
147.50
148.00
148.00
+7.00
1
9794
09:57:22
147.50
148.00
147.50
+6.50
1
9793
09:57:21
147.50
148.00
147.50
+6.50
1
9792
09:57:21
147.50
148.00
148.00
+7.00
4
9791
09:57:20
147.50
148.00
147.50
+6.50
1
9787
09:57:19
147.50
148.00
148.00
+7.00
1
9786
09:57:19
147.50
148.00
148.00
+7.00
1
9785
09:57:18
147.50
148.00
148.00
+7.00
1
9784
09:57:16
147.50
148.00
148.00
+7.00
1
9783
09:57:16
147.50
148.00
148.00
+7.00
1
9782
09:57:15
147.50
148.00
148.00
+7.00
1
9781
09:57:13
147.50
148.00
148.00
+7.00
1
9780
09:57:10
147.50
148.00
148.00
+7.00
1
9779
09:57:10
147.50
148.00
147.50
+6.50
1
9778
09:57:08
147.50
148.00
147.50
+6.50
1
9777
09:57:07
147.00
147.50
147.50
+6.50
20
9776
09:57:06
147.00
147.50
147.50
+6.50
1
9756
09:57:06
147.00
147.50
147.50
+6.50
1
9755
09:57:04
147.00
147.50
147.50
+6.50
5
9754
09:57:03
147.00
147.50
147.50
+6.50
5
9749
09:57:03
147.00
147.50
147.00
+6.00
1
9744
09:57:01
147.00
147.50
147.50
+6.50
5
9743
09:56:59
147.00
147.50
147.00
+6.00
1
9738
09:56:59
147.00
147.50
147.00
+6.00
1
9737
09:56:57
147.00
147.50
147.00
+6.00
1
9736
09:56:54
147.00
147.50
147.00
+6.00
1
9735
09:56:54
147.00
147.50
147.00
+6.00
1
9734
09:56:53
147.00
147.50
147.00
+6.00
1
9733
09:56:52
147.00
147.50
147.00
+6.00
1
9732
09:56:50
147.00
147.50
147.50
+6.50
1
9731
09:56:49
147.00
147.50
147.00
+6.00
5
9730
09:56:48
147.00
147.50
147.00
+6.00
3
9725
09:56:47
147.00
147.50
147.00
+6.00
1
9722
09:56:47
147.00
147.50
147.50
+6.50
2
9721
09:56:44
147.00
147.50
147.00
+6.00
1
9719
09:56:43
147.00
147.50
147.00
+6.00
5
9718
09:56:42
147.00
147.50
147.50
+6.50
1
9713
09:56:42
147.00
147.50
147.50
+6.50
2
9712
09:56:42
147.00
147.50
147.00
+6.00
2
9710
09:56:42
147.00
147.50
147.00
+6.00
1
9708
09:56:41
147.00
147.50
147.50
+6.50
1
9707
09:56:41
147.00
147.50
147.00
+6.00
1
9706
09:56:40
147.00
147.50
147.50
+6.50
1
9705
09:56:39
147.00
147.50
147.00
+6.00
1
9704
09:56:37
147.00
147.50
147.50
+6.50
3
9703
09:56:37
147.00
147.50
147.00
+6.00
1
9700
09:56:35
147.00
147.50
147.50
+6.50
1
9699
09:56:34
147.00
147.50
147.50
+6.50
1
9698
09:56:34
147.50
148.00
147.50
+6.50
21
9697
09:56:34
147.50
148.00
147.50
+6.50
9
9676
09:56:34
147.50
148.00
147.50
+6.50
1
9667
09:56:34
147.50
148.00
147.50
+6.50
1
9666
09:56:34
147.50
148.00
147.50
+6.50
1
9665
09:56:33
147.50
148.00
147.50
+6.50
1
9664
09:56:33
147.50
148.00
147.50
+6.50
1
9663
09:56:33
147.50
148.00
147.50
+6.50
1
9662
09:56:33
147.50
148.00
147.50
+6.50
1
9661
09:56:33
147.50
148.00
147.50
+6.50
1
9660
09:56:33
147.50
148.00
147.50
+6.50
1
9659
09:56:31
147.50
148.00
147.50
+6.50
1
9658
09:56:31
147.50
148.00
147.50
+6.50
10
9657
09:56:31
147.50
148.00
147.50
+6.50
1
9647
09:56:29
147.50
148.00
147.50
+6.50
1
9646
09:56:28
147.50
148.00
147.50
+6.50
1
9645
09:56:27
147.50
148.00
148.00
+7.00
2
9644
09:56:26
147.50
148.00
147.50
+6.50
1
9642
09:56:24
147.50
148.00
147.50
+6.50
1
9641
09:56:22
147.50
148.00
148.00
+7.00
1
9640
09:56:20
147.50
148.00
147.50
+6.50
1
9639
09:56:20
147.50
148.00
148.00
+7.00
1
9638
09:56:18
147.50
148.00
148.00
+7.00
1
9637
09:56:17
147.50
148.00
147.50
+6.50
1
9636
09:56:17
147.50
148.00
148.00
+7.00
1
9635
09:56:16
147.50
148.00
148.00
+7.00
1
9634
09:56:16
147.50
148.00
148.00
+7.00
1
9633
09:56:16
147.50
148.00
148.00
+7.00
1
9632
09:56:15
147.50
148.00
148.00
+7.00
1
9631
09:56:15
148.00
148.50
148.00
+7.00
26
9630
09:56:15
148.00
148.50
148.00
+7.00
3
9604
09:56:15
148.00
148.50
148.00
+7.00
2
9601
09:56:14
148.00
148.50
148.00
+7.00
3
9599
09:56:14
148.00
148.50
148.00
+7.00
9
9596
09:56:14
148.00
148.50
148.00
+7.00
2
9587
09:56:13
148.00
148.50
148.50
+7.50
1
9585
09:56:12
148.00
148.50
148.50
+7.50
1
9584
09:56:12
148.00
148.50
148.50
+7.50
1
9583
09:56:11
148.00
148.50
148.00
+7.00
1
9582
09:56:11
148.00
148.50
148.50
+7.50
1
9581
09:56:11
148.00
148.50
148.50
+7.50
1
9580
09:56:09
148.00
148.50
148.50
+7.50
5
9579
09:56:09
148.00
148.50
148.00
+7.00
1
9574
09:56:08
148.00
148.50
148.50
+7.50
1
9573
09:56:08
148.00
148.50
148.00
+7.00
1
9572
09:56:08
148.00
148.50
148.50
+7.50
3
9571
09:56:07
148.00
148.50
148.50
+7.50
1
9568
09:56:05
148.00
148.50
148.50
+7.50
1
9567
09:56:04
148.00
148.50
148.00
+7.00
1
9566
09:56:03
148.00
148.50
148.50
+7.50
1
9565
09:56:03
148.00
148.50
148.00
+7.00
1
9564
09:56:02
148.00
148.50
148.00
+7.00
1
9563
09:56:02
148.00
148.50
148.50
+7.50
1
9562
09:56:02
148.00
148.50
148.00
+7.00
9
9561
09:56:02
148.00
148.50
148.00
+7.00
1
9552
09:56:01
148.00
148.50
148.00
+7.00
2
9551
09:56:01
148.00
148.50
148.00
+7.00
1
9549
09:56:01
147.50
148.00
148.00
+7.00
38
9548
09:56:00
147.50
148.00
148.00
+7.00
1
9510
09:56:00
147.50
148.00
148.00
+7.00
1
9509
09:55:59
147.50
148.00
148.00
+7.00
12
9508
09:55:58
147.50
148.00
148.00
+7.00
1
9496
09:55:57
147.50
148.00
147.50
+6.50
1
9495
09:55:55
147.50
148.00
148.00
+7.00
4
9494
09:55:54
147.50
148.00
147.50
+6.50
1
9490
09:55:53
147.50
148.00
148.00
+7.00
1
9489
09:55:53
147.50
148.00
147.50
+6.50
1
9488
09:55:53
147.50
148.00
147.50
+6.50
2
9487
09:55:52
147.50
148.00
147.50
+6.50
1
9485
09:55:52
147.50
148.00
148.00
+7.00
1
9484
09:55:52
147.50
148.00
148.00
+7.00
1
9483
09:55:51
147.50
148.00
147.50
+6.50
1
9482
09:55:51
147.50
148.00
148.00
+7.00
1
9481
09:55:51
147.50
148.00
148.00
+7.00
1
9480
09:55:49
147.50
148.00
147.50
+6.50
1
9479
09:55:48
147.50
148.00
147.50
+6.50
1
9478
09:55:48
147.50
148.00
147.50
+6.50
1
9477
09:55:47
147.50
148.00
148.00
+7.00
5
9476
09:55:47
147.50
148.00
148.00
+7.00
5
9471
09:55:47
147.50
148.00
148.00
+7.00
1
9466
09:55:46
147.50
148.00
147.50
+6.50
1
9465
09:55:46
147.50
148.00
147.50
+6.50
1
9464
09:55:46
147.50
148.00
148.00
+7.00
1
9463
09:55:45
147.50
148.00
148.00
+7.00
1
9462
09:55:45
147.50
148.00
148.00
+7.00
1
9461
09:55:44
147.50
148.00
148.00
+7.00
1
9460
09:55:43
148.00
148.50
148.00
+7.00
65
9459
09:55:43
148.00
148.50
148.00
+7.00
5
9394
09:55:42
148.00
148.50
148.50
+7.50
1
9389
09:55:41
148.00
148.50
148.00
+7.00
2
9388
09:55:40
148.00
148.50
148.50
+7.50
1
9386
09:55:40
148.00
148.50
148.00
+7.00
1
9385
09:55:39
148.00
148.50
148.00
+7.00
1
9384
09:55:39
148.00
148.50
148.50
+7.50
1
9383
09:55:39
148.00
148.50
148.50
+7.50
1
9382
09:55:37
148.00
148.50
148.50
+7.50
1
9381
09:55:36
148.00
148.50
148.50
+7.50
1
9380
09:55:36
148.00
148.50
148.50
+7.50
1
9379
09:55:36
148.00
148.50
148.00
+7.00
1
9378
09:55:35
148.00
148.50
148.00
+7.00
1
9377
09:55:35
148.00
148.50
148.50
+7.50
1
9376
09:55:35
148.00
148.50
148.00
+7.00
1
9375
09:55:35
148.00
148.50
148.50
+7.50
2
9374
09:55:35
148.00
148.50
148.50
+7.50
1
9372
09:55:35
148.00
148.50
148.50
+7.50
1
9371
09:55:34
148.00
148.50
148.50
+7.50
1
9370
09:55:33
148.00
148.50
148.50
+7.50
2
9369
09:55:33
148.00
148.50
148.50
+7.50
1
9367
09:55:32
148.00
148.50
148.50
+7.50
1
9366
09:55:32
148.00
148.50
148.50
+7.50
1
9365
09:55:31
148.00
148.50
148.50
+7.50
1
9364
09:55:31
148.00
148.50
148.00
+7.00
10
9363
09:55:31
148.00
148.50
148.50
+7.50
1
9353
09:55:31
148.00
148.50
148.50
+7.50
1
9352
09:55:31
148.00
148.50
148.50
+7.50
1
9351
09:55:31
148.00
148.50
148.50
+7.50
1
9350
09:55:30
148.00
148.50
148.50
+7.50
1
9349
09:55:30
148.00
148.50
148.50
+7.50
1
9348
09:55:30
148.00
148.50
148.50
+7.50
1
9347
09:55:30
148.00
148.50
148.50
+7.50
2
9346
09:55:29
148.50
149.00
148.50
+7.50
1
9344
09:55:29
148.50
149.00
148.50
+7.50
1
9343
09:55:29
148.50
149.00
148.50
+7.50
1
9342
09:55:29
148.00
148.50
148.50
+7.50
3
9341
09:55:29
148.00
148.50
148.50
+7.50
1
9338
09:55:29
148.00
148.50
148.50
+7.50
6
9337
09:55:29
148.00
148.50
148.50
+7.50
2
9331
09:55:29
148.00
148.50
148.50
+7.50
1
9329
09:55:29
148.00
148.50
148.50
+7.50
1
9328
09:55:29
148.00
148.50
148.50
+7.50
1
9327
09:55:29
148.00
148.50
148.50
+7.50
1
9326
09:55:29
148.00
148.50
148.50
+7.50
5
9325
09:55:28
148.00
148.50
148.50
+7.50
1
9320
09:55:28
148.00
148.50
148.50
+7.50
1
9319
09:55:28
148.00
148.50
148.50
+7.50
1
9318
09:55:28
148.00
148.50
148.50
+7.50
1
9317
09:55:28
148.00
148.50
148.50
+7.50
1
9316
09:55:28
148.00
148.50
148.50
+7.50
1
9315
09:55:28
148.00
148.50
148.50
+7.50
1
9314
09:55:28
148.00
148.50
148.50
+7.50
10
9313
09:55:27
148.00
148.50
148.50
+7.50
1
9303
09:55:27
148.00
148.50
148.50
+7.50
1
9302
09:55:27
148.00
148.50
148.50
+7.50
2
9301
09:55:26
148.00
148.50
148.50
+7.50
1
9299
09:55:26
148.00
148.50
148.50
+7.50
3
9298
09:55:26
148.00
148.50
148.50
+7.50
1
9295
09:55:26
148.00
148.50
148.00
+7.00
1
9294
09:55:26
148.00
148.50
148.50
+7.50
1
9293
09:55:26
148.00
148.50
148.50
+7.50
2
9292
09:55:26
148.00
148.50
148.50
+7.50
1
9290
09:55:25
148.00
148.50
148.50
+7.50
10
9289
09:55:25
148.00
148.50
148.50
+7.50
1
9279
09:55:25
148.00
148.50
148.50
+7.50
1
9278
09:55:25
148.00
148.50
148.50
+7.50
1
9277
09:55:24
148.00
148.50
148.50
+7.50
1
9276
09:55:24
148.00
148.50
148.50
+7.50
1
9275
09:55:24
148.00
148.50
148.50
+7.50
1
9274
09:55:23
148.00
148.50
148.00
+7.00
1
9273
09:55:23
148.00
148.50
148.50
+7.50
1
9272
09:55:23
148.00
148.50
148.00
+7.00
2
9271
09:55:23
148.00
148.50
148.50
+7.50
2
9269
09:55:22
148.00
148.50
148.50
+7.50
3
9267
09:55:22
148.00
148.50
148.50
+7.50
1
9264
09:55:22
148.00
148.50
148.50
+7.50
5
9263
09:55:22
148.00
148.50
148.50
+7.50
5
9258
09:55:22
148.00
148.50
148.00
+7.00
1
9253
09:55:22
148.00
148.50
148.50
+7.50
1
9252
09:55:22
148.00
148.50
148.50
+7.50
1
9251
09:55:22
148.00
148.50
148.50
+7.50
4
9250
09:55:21
148.00
148.50
148.50
+7.50
1
9246
09:55:21
148.00
148.50
148.50
+7.50
1
9245
09:55:21
148.00
148.50
148.00
+7.00
2
9244
09:55:21
148.00
148.50
148.50
+7.50
1
9242
09:55:21
148.00
148.50
148.50
+7.50
1
9241
09:55:21
148.00
148.50
148.50
+7.50
1
9240
09:55:20
148.00
148.50
148.50
+7.50
1
9239
09:55:20
148.00
148.50
148.50
+7.50
2
9238
09:55:20
148.00
148.50
148.50
+7.50
1
9236
09:55:19
148.00
148.50
148.50
+7.50
4
9235
09:55:19
148.00
148.50
148.50
+7.50
1
9231
09:55:19
148.00
148.50
148.50
+7.50
1
9230
09:55:18
148.00
148.50
148.50
+7.50
1
9229
09:55:18
148.00
148.50
148.50
+7.50
1
9228
09:55:18
148.00
148.50
148.50
+7.50
1
9227
09:55:18
148.00
148.50
148.50
+7.50
1
9226
09:55:18
148.00
148.50
148.50
+7.50
1
9225
09:55:17
148.00
148.50
148.50
+7.50
1
9224
09:55:17
148.00
148.50
148.50
+7.50
1
9223
09:55:17
148.00
148.50
148.50
+7.50
2
9222
09:55:17
148.00
148.50
148.50
+7.50
1
9220
09:55:16
148.00
148.50
148.50
+7.50
1
9219
09:55:16
148.00
148.50
148.50
+7.50
1
9218
09:55:16
148.00
148.50
148.50
+7.50
1
9217
09:55:16
148.00
148.50
148.00
+7.00
1
9216
09:55:16
148.00
148.50
148.50
+7.50
1
9215
09:55:16
148.00
148.50
148.50
+7.50
1
9214
09:55:16
148.00
148.50
148.50
+7.50
1
9213
09:55:16
148.00
148.50
148.50
+7.50
1
9212
09:55:15
148.00
148.50
148.50
+7.50
1
9211
09:55:15
148.00
148.50
148.50
+7.50
1
9210
09:55:15
148.50
149.00
148.50
+7.50
37
9209
09:55:15
148.50
149.00
149.00
+8.00
1
9172
09:55:15
148.50
149.00
149.00
+8.00
2
9171
09:55:15
148.50
149.00
149.00
+8.00
1
9169
09:55:14
148.50
149.00
148.50
+7.50
2
9168
09:55:14
148.50
149.00
149.00
+8.00
4
9166
09:55:14
148.50
149.00
148.50
+7.50
1
9162
09:55:14
148.50
149.00
148.50
+7.50
1
9161
09:55:14
148.50
149.00
149.00
+8.00
2
9160
09:55:14
148.50
149.00
149.00
+8.00
1
9158
09:55:14
148.50
149.00
148.50
+7.50
1
9157
09:55:13
148.50
149.00
148.50
+7.50
1
9156
09:55:13
148.50
149.00
148.50
+7.50
1
9155
09:55:13
148.50
149.00
149.00
+8.00
1
9154
09:55:13
148.50
149.00
149.00
+8.00
2
9153
09:55:13
148.50
149.00
148.50
+7.50
1
9151
09:55:13
148.50
149.00
148.50
+7.50
1
9150
09:55:13
148.50
149.00
148.50
+7.50
1
9149
09:55:13
148.50
149.00
148.50
+7.50
1
9148
09:55:12
148.50
149.00
149.00
+8.00
1
9147
09:55:12
148.50
149.00
149.00
+8.00
1
9146
09:55:12
148.50
149.00
149.00
+8.00
1
9145
09:55:12
148.50
149.00
149.00
+8.00
2
9144
09:55:12
148.50
149.00
149.00
+8.00
1
9142
09:55:12
148.50
149.00
149.00
+8.00
1
9141
09:55:12
148.50
149.00
148.50
+7.50
2
9140
09:55:12
148.00
148.50
148.50
+7.50
5
9138
09:55:12
148.00
148.50
148.50
+7.50
1
9133
09:55:12
148.00
148.50
148.50
+7.50
40
9132
09:55:11
148.00
148.50
148.50
+7.50
3
9092
09:55:11
148.00
148.50
148.50
+7.50
2
9089
09:55:11
148.00
148.50
148.50
+7.50
2
9087
09:55:11
148.00
148.50
148.50
+7.50
1
9085
09:55:11
148.00
148.50
148.50
+7.50
1
9084
09:55:11
148.00
148.50
148.50
+7.50
1
9083
09:55:11
148.00
148.50
148.50
+7.50
10
9082
09:55:11
148.00
148.50
148.50
+7.50
5
9072
09:55:09
148.00
148.50
148.50
+7.50
1
9067
09:55:09
148.00
148.50
148.50
+7.50
1
9066
09:55:08
148.00
148.50
148.00
+7.00
1
9065
09:55:08
148.00
148.50
148.00
+7.00
2
9064
09:55:08
148.00
148.50
148.00
+7.00
1
9062
09:55:08
148.00
148.50
148.50
+7.50
1
9061
09:55:08
148.00
148.50
148.50
+7.50
1
9060
09:55:08
148.00
148.50
148.50
+7.50
1
9059
09:55:08
148.00
148.50
148.50
+7.50
1
9058
09:55:08
148.00
148.50
148.50
+7.50
1
9057
09:55:08
148.00
148.50
148.50
+7.50
1
9056
09:55:08
148.00
148.50
148.50
+7.50
1
9055
09:55:08
148.00
148.50
148.50
+7.50
1
9054
09:55:08
148.00
148.50
148.50
+7.50
1
9053
09:55:08
148.00
148.50
148.00
+7.00
1
9052
09:55:07
148.00
148.50
148.00
+7.00
2
9051
09:55:07
147.50
148.00
148.00
+7.00
23
9049
09:55:07
147.50
148.00
148.00
+7.00
17
9026
09:55:07
147.50
148.00
148.00
+7.00
92
9009
09:55:07
147.50
148.00
148.00
+7.00
1
8917
09:55:07
147.50
148.00
148.00
+7.00
45
8916
09:55:07
147.50
148.00
148.00
+7.00
60
8871
09:55:07
147.50
148.00
148.00
+7.00
1
8811
09:55:07
147.50
148.00
147.50
+6.50
1
8810
09:55:06
147.50
148.00
148.00
+7.00
1
8809
09:55:06
147.50
148.00
148.00
+7.00
20
8808
09:55:06
147.50
148.00
148.00
+7.00
1
8788
09:55:06
147.50
148.00
148.00
+7.00
1
8787
09:55:06
147.50
148.00
147.50
+6.50
1
8786
09:55:05
147.50
148.00
148.00
+7.00
2
8785
09:55:05
147.50
148.00
148.00
+7.00
1
8783
09:55:04
147.50
148.00
148.00
+7.00
1
8782
09:55:03
147.50
148.00
147.50
+6.50
1
8781
09:55:03
147.50
148.00
148.00
+7.00
2
8780
09:55:02
147.50
148.00
148.00
+7.00
1
8778
09:55:02
147.50
148.00
148.00
+7.00
1
8777
09:55:02
147.50
148.00
148.00
+7.00
1
8776
09:55:02
147.50
148.00
148.00
+7.00
1
8775
09:55:02
147.50
148.00
148.00
+7.00
1
8774
09:55:02
147.50
148.00
148.00
+7.00
3
8773
09:55:02
147.50
148.00
148.00
+7.00
1
8770
09:55:02
147.50
148.00
148.00
+7.00
1
8769
09:55:02
147.50
148.00
148.00
+7.00
1
8768
09:55:02
147.50
148.00
148.00
+7.00
1
8767
09:55:02
147.00
148.00
148.00
+7.00
1
8766
09:55:02
147.00
148.00
148.00
+7.00
1
8765
09:55:01
147.00
147.50
147.50
+6.50
1
8764
09:55:01
147.00
147.50
147.50
+6.50
100
8763
09:55:01
147.00
147.50
147.00
+6.00
1
8663
09:55:01
147.00
147.50
147.50
+6.50
1
8662
09:55:01
147.00
147.50
147.50
+6.50
3
8661
09:55:00
147.00
147.50
147.50
+6.50
1
8658
09:54:59
147.00
147.50
147.50
+6.50
1
8657
09:54:59
147.00
147.50
147.00
+6.00
1
8656
09:54:59
147.00
147.50
147.50
+6.50
3
8655
09:54:58
147.00
147.50
147.00
+6.00
1
8652
09:54:58
147.00
147.50
147.50
+6.50
1
8651
09:54:58
147.00
147.50
147.50
+6.50
1
8650
09:54:58
147.00
147.50
147.50
+6.50
1
8649
09:54:55
147.00
147.50
147.50
+6.50
2
8648
09:54:55
147.00
147.50
147.50
+6.50
1
8646
09:54:54
147.00
147.50
147.50
+6.50
1
8645
09:54:54
147.00
147.50
147.00
+6.00
1
8644
09:54:53
147.00
147.50
147.50
+6.50
1
8643
09:54:53
147.00
147.50
147.50
+6.50
3
8642
09:54:52
147.00
147.50
147.00
+6.00
1
8639
09:54:51
147.00
147.50
147.00
+6.00
1
8638
09:54:51
147.00
147.50
147.00
+6.00
1
8637
09:54:50
147.00
147.50
147.50
+6.50
1
8636
09:54:49
147.00
147.50
147.00
+6.00
1
8635
09:54:48
147.00
147.50
147.50
+6.50
1
8634
09:54:48
147.00
147.50
147.50
+6.50
1
8633
09:54:47
147.00
147.50
147.50
+6.50
1
8632
09:54:46
147.00
147.50
147.00
+6.00
1
8631
09:54:46
147.00
147.50
147.50
+6.50
1
8630
09:54:45
147.00
147.50
147.50
+6.50
9
8629
09:54:44
147.00
147.50
147.00
+6.00
10
8620
09:54:44
147.00
147.50
147.50
+6.50
10
8610
09:54:44
147.00
147.50
147.50
+6.50
1
8600
09:54:44
147.00
147.50
147.50
+6.50
2
8599
09:54:44
147.00
147.50
147.50
+6.50
1
8597
09:54:44
147.00
147.50
147.50
+6.50
2
8596
09:54:44
146.50
147.00
147.00
+6.00
66
8594
09:54:44
146.50
147.00
147.00
+6.00
3
8528
09:54:44
146.50
147.00
147.00
+6.00
6
8525
09:54:44
146.00
146.50
147.00
+6.00
228
8519
09:54:44
146.00
146.50
146.50
+5.50
72
8291
09:54:41
146.00
146.50
146.50
+5.50
1
8219
09:54:41
146.00
146.50
146.50
+5.50
1
8218
09:54:38
146.00
146.50
146.50
+5.50
1
8217
09:54:37
146.00
146.50
146.50
+5.50
1
8216
09:54:36
146.00
146.50
146.00
+5.00
2
8215
09:54:34
146.00
146.50
146.50
+5.50
1
8213
09:54:34
146.00
146.50
146.00
+5.00
1
8212
09:54:34
146.00
146.50
146.50
+5.50
1
8211
09:54:34
146.00
146.50
146.00
+5.00
1
8210
09:54:30
146.00
146.50
146.50
+5.50
1
8209
09:54:26
146.00
146.50
146.00
+5.00
3
8208
09:54:26
146.00
146.50
146.00
+5.00
11
8205
09:54:26
146.00
146.50
146.00
+5.00
6
8194
09:54:21
146.00
146.50
146.50
+5.50
1
8188
09:54:21
146.00
146.50
146.50
+5.50
1
8187
09:54:20
146.00
146.50
146.50
+5.50
2
8186
09:54:20
146.00
146.50
146.50
+5.50
2
8184
09:54:18
146.00
146.50
146.50
+5.50
2
8182
09:54:17
146.00
146.50
146.50
+5.50
2
8180
09:54:17
146.00
146.50
146.50
+5.50
1
8178
09:54:16
146.00
146.50
146.50
+5.50
1
8177
09:54:15
146.00
146.50
146.50
+5.50
1
8176
09:54:15
146.00
146.50
146.50
+5.50
1
8175
09:54:14
146.00
146.50
146.50
+5.50
10
8174
09:54:13
146.00
146.50
146.50
+5.50
1
8164
09:54:12
146.00
146.50
146.50
+5.50
3
8163
09:54:12
146.00
146.50
146.50
+5.50
1
8160
09:54:12
146.00
146.50
146.50
+5.50
1
8159
09:54:12
146.00
146.50
146.50
+5.50
1
8158
09:54:12
146.00
146.50
146.50
+5.50
1
8157
09:54:11
146.00
146.50
146.50
+5.50
4
8156
09:54:09
146.00
146.50
146.50
+5.50
1
8152
09:54:08
146.00
146.50
146.50
+5.50
1
8151
09:54:08
146.00
146.50
146.50
+5.50
1
8150
09:54:08
146.00
146.50
146.50
+5.50
1
8149
09:54:05
146.00
146.50
146.50
+5.50
1
8148
09:54:04
146.00
146.50
146.50
+5.50
1
8147
09:54:00
146.00
146.50
146.50
+5.50
5
8146
09:53:59
146.00
146.50
146.50
+5.50
5
8141
09:53:59
146.00
146.50
146.50
+5.50
5
8136
09:53:59
146.00
146.50
146.50
+5.50
1
8131
09:53:59
146.00
146.50
146.50
+5.50
5
8130
09:53:59
146.00
146.50
146.50
+5.50
1
8125
09:53:59
145.50
146.00
146.00
+5.00
5
8124
09:53:58
145.50
146.00
146.00
+5.00
1
8119
09:53:58
145.50
146.00
145.50
+4.50
1
8118
09:53:58
145.50
146.00
146.00
+5.00
1
8117
09:53:58
145.50
146.00
146.00
+5.00
3
8116
09:53:58
145.50
146.00
146.00
+5.00
1
8113
09:53:57
145.50
146.00
146.00
+5.00
1
8112
09:53:57
145.50
146.00
146.00
+5.00
1
8111
09:53:57
145.50
146.00
146.00
+5.00
1
8110
09:53:57
145.50
146.00
146.00
+5.00
1
8109
09:53:57
145.50
146.00
146.00
+5.00
1
8108
09:53:56
145.50
146.00
146.00
+5.00
1
8107
09:53:56
145.50
146.00
146.00
+5.00
1
8106
09:53:55
145.50
146.00
146.00
+5.00
20
8105
09:53:55
145.50
146.00
146.00
+5.00
1
8085
09:53:55
145.50
146.00
146.00
+5.00
1
8084
09:53:55
145.50
146.00
146.00
+5.00
2
8083
09:53:55
145.50
146.00
146.00
+5.00
1
8081
09:53:54
145.50
146.00
146.00
+5.00
1
8080
09:53:54
145.50
146.00
146.00
+5.00
1
8079
09:53:54
145.50
146.00
146.00
+5.00
1
8078
09:53:54
145.50
146.00
146.00
+5.00
1
8077
09:53:54
145.50
146.00
146.00
+5.00
1
8076
09:53:54
145.50
146.00
146.00
+5.00
1
8075
09:53:54
145.50
146.00
146.00
+5.00
1
8074
09:53:53
145.50
146.00
146.00
+5.00
6
8073
09:53:53
145.50
146.00
146.00
+5.00
1
8067
09:53:53
145.50
146.00
146.00
+5.00
1
8066
09:53:52
145.50
146.00
146.00
+5.00
2
8065
09:53:52
145.50
146.00
146.00
+5.00
1
8063
09:53:51
145.50
146.00
146.00
+5.00
1
8062
09:53:51
145.50
146.00
146.00
+5.00
4
8061
09:53:51
145.50
146.00
146.00
+5.00
1
8057
09:53:51
145.50
146.00
146.00
+5.00
1
8056
09:53:51
145.50
146.00
146.00
+5.00
5
8055
09:53:51
145.50
146.00
146.00
+5.00
1
8050
09:53:50
145.50
146.00
146.00
+5.00
10
8049
09:53:49
145.50
146.00
146.00
+5.00
1
8039
09:53:49
145.50
146.00
146.00
+5.00
2
8038
09:53:47
145.50
146.00
146.00
+5.00
10
8036
09:53:47
145.50
146.00
146.00
+5.00
1
8026
09:53:46
145.50
146.00
146.00
+5.00
1
8025
09:53:45
145.50
146.00
146.00
+5.00
1
8024
09:53:43
145.50
146.00
145.50
+4.50
1
8023
09:53:43
145.50
146.00
146.00
+5.00
1
8022
09:53:43
145.50
146.00
146.00
+5.00
1
8021
09:53:41
145.00
145.50
145.50
+4.50
20
8020
09:53:41
145.00
145.50
145.50
+4.50
32
8000
09:53:41
145.00
145.50
145.50
+4.50
2
7968
09:53:39
145.00
145.50
145.50
+4.50
2
7966
09:53:37
145.00
145.50
145.50
+4.50
1
7964
09:53:37
145.00
145.50
145.50
+4.50
2
7963
09:53:34
145.00
145.50
145.50
+4.50
1
7961
09:53:31
145.00
145.50
145.50
+4.50
1
7960
09:53:31
145.00
145.50
145.50
+4.50
2
7959
09:53:30
145.00
145.50
145.50
+4.50
10
7957
09:53:24
145.00
145.50
145.00
+4.00
1
7947
09:53:24
145.00
145.50
145.00
+4.00
1
7946
09:53:21
145.00
145.50
145.00
+4.00
1
7945
09:53:21
144.50
145.00
145.00
+4.00
65
7944
09:53:21
144.50
145.00
145.00
+4.00
1
7879
09:53:20
144.50
145.00
145.00
+4.00
1
7878
09:53:20
144.50
145.00
145.00
+4.00
2
7877
09:53:18
144.50
145.00
145.00
+4.00
1
7875
09:53:18
144.50
145.00
145.00
+4.00
1
7874
09:53:15
144.50
145.00
145.00
+4.00
1
7873
09:53:15
144.50
145.00
145.00
+4.00
2
7872
09:53:07
144.50
145.00
145.00
+4.00
1
7870
09:53:07
144.50
145.00
145.00
+4.00
1
7869
09:53:05
144.50
145.00
145.00
+4.00
5
7868
09:53:05
144.50
145.00
145.00
+4.00
3
7863
09:53:02
144.50
145.00
144.50
+3.50
1
7860
09:53:01
144.50
145.00
145.00
+4.00
1
7859
09:53:01
144.50
145.00
145.00
+4.00
1
7858
09:52:56
144.50
145.00
145.00
+4.00
1
7857
09:52:52
144.50
145.00
145.00
+4.00
1
7856
09:52:49
144.50
145.00
145.00
+4.00
1
7855
09:52:48
144.50
145.00
145.00
+4.00
1
7854
09:52:47
144.50
145.00
145.00
+4.00
2
7853
09:52:32
144.50
145.00
145.00
+4.00
1
7851
09:52:15
144.50
145.00
145.00
+4.00
2
7850
09:52:14
144.50
145.00
145.00
+4.00
1
7848
09:52:09
144.50
145.00
145.00
+4.00
1
7847
09:52:01
144.50
145.00
145.00
+4.00
1
7846
09:52:00
144.50
145.00
144.50
+3.50
1
7845
09:51:52
144.50
145.00
145.00
+4.00
1
7844
09:51:50
144.50
145.00
145.00
+4.00
3
7843
09:51:49
144.50
145.00
144.50
+3.50
3
7840
09:51:35
144.50
145.00
145.00
+4.00
1
7837
09:51:33
144.50
145.00
145.00
+4.00
1
7836
09:51:28
144.50
145.00
145.00
+4.00
2
7835
09:51:24
144.50
145.00
145.00
+4.00
1
7833
09:51:22
144.50
145.00
145.00
+4.00
4
7832
09:51:21
144.50
145.00
145.00
+4.00
2
7828
09:51:18
144.50
145.00
144.50
+3.50
1
7826
09:51:09
144.50
145.00
144.50
+3.50
1
7825
09:51:08
144.50
145.00
144.50
+3.50
1
7824
09:51:08
144.00
144.50
144.50
+3.50
10
7823
09:51:07
144.00
144.50
144.50
+3.50
1
7813
09:51:07
144.00
144.50
144.50
+3.50
2
7812
09:51:06
144.00
144.50
144.50
+3.50
5
7810
09:51:05
144.00
144.50
144.50
+3.50
1
7805
09:51:05
144.00
144.50
144.50
+3.50
1
7804
09:51:05
144.00
144.50
144.50
+3.50
2
7803
09:51:04
144.00
144.50
144.50
+3.50
1
7801
09:51:04
144.00
144.50
144.50
+3.50
1
7800
09:51:03
144.00
144.50
144.50
+3.50
2
7799
09:51:00
144.00
144.50
144.50
+3.50
4
7797
09:50:56
144.00
144.50
144.50
+3.50
1
7793
09:50:51
144.00
144.50
144.50
+3.50
1
7792
09:50:50
144.00
144.50
144.50
+3.50
1
7791
09:50:38
144.00
144.50
144.00
+3.00
1
7790
09:50:33
144.00
144.50
144.50
+3.50
1
7789
09:50:31
144.00
144.50
144.00
+3.00
1
7788
09:50:27
144.00
144.50
144.50
+3.50
3
7787
09:50:17
144.00
144.50
144.00
+3.00
3
7784
09:50:17
144.00
144.50
144.50
+3.50
1
7781
09:50:13
144.00
144.50
144.50
+3.50
1
7780
09:50:08
144.00
144.50
144.50
+3.50
1
7779
09:50:05
144.00
144.50
144.00
+3.00
10
7778
09:50:04
144.00
144.50
144.50
+3.50
1
7768
09:49:29
144.00
144.50
144.50
+3.50
1
7767
09:49:17
144.00
144.50
144.50
+3.50
1
7766
09:49:17
144.00
144.50
144.00
+3.00
2
7765
09:49:09
144.00
144.50
144.00
+3.00
1
7763
09:49:06
144.00
144.50
144.00
+3.00
1
7762
09:49:05
144.00
144.50
144.00
+3.00
1
7761
09:48:59
144.00
144.50
144.00
+3.00
1
7760
09:48:59
144.00
144.50
144.50
+3.50
1
7759
09:48:56
144.00
144.50
144.00
+3.00
10
7758
09:48:56
144.00
144.50
144.00
+3.00
2
7748
09:48:56
144.00
144.50
144.00
+3.00
1
7746
09:48:56
144.00
144.50
144.00
+3.00
1
7745
09:48:55
144.00
144.50
144.00
+3.00
1
7744
09:48:53
144.00
144.50
144.50
+3.50
2
7743
09:48:48
144.00
144.50
144.00
+3.00
2
7741
09:48:45
144.00
144.50
144.00
+3.00
1
7739
09:48:39
144.00
144.50
144.50
+3.50
1
7738
09:48:39
144.50
145.00
144.50
+3.50
18
7737
09:48:38
144.50
145.00
145.00
+4.00
1
7719
09:48:37
144.50
145.00
145.00
+4.00
1
7718
09:48:36
144.50
145.00
145.00
+4.00
1
7717
09:48:35
144.50
145.00
145.00
+4.00
2
7716
09:48:35
144.50
145.00
145.00
+4.00
1
7714
09:48:33
144.50
145.00
145.00
+4.00
1
7713
09:48:33
144.50
145.00
145.00
+4.00
1
7712
09:48:32
144.50
145.00
145.00
+4.00
1
7711
09:48:31
144.50
145.00
145.00
+4.00
1
7710
09:48:30
145.00
145.50
145.00
+4.00
7
7709
09:48:30
144.50
145.00
145.00
+4.00
13
7702
09:48:28
144.50
145.00
145.00
+4.00
1
7689
09:48:27
144.50
145.00
145.00
+4.00
20
7688
09:48:27
144.50
145.00
145.00
+4.00
1
7668
09:48:27
144.50
145.00
145.00
+4.00
1
7667
09:48:25
144.50
145.00
145.00
+4.00
2
7666
09:48:25
144.50
145.00
145.00
+4.00
1
7664
09:48:25
144.50
145.00
145.00
+4.00
1
7663
09:48:24
144.50
145.00
145.00
+4.00
1
7662
09:48:23
144.50
145.00
145.00
+4.00
1
7661
09:48:21
144.50
145.00
145.00
+4.00
20
7660
09:48:19
144.50
145.00
145.00
+4.00
1
7640
09:48:17
144.50
145.00
145.00
+4.00
1
7639
09:48:14
144.50
145.00
145.00
+4.00
5
7638
09:48:13
144.50
145.00
145.00
+4.00
1
7633
09:48:05
144.50
145.00
145.00
+4.00
2
7632
09:48:04
144.50
145.00
145.00
+4.00
1
7630
09:48:04
144.50
145.00
144.50
+3.50
1
7629
09:48:03
144.50
145.00
145.00
+4.00
1
7628
09:48:02
144.50
145.00
145.00
+4.00
1
7627
09:48:02
144.50
145.00
144.50
+3.50
1
7626
09:47:56
144.50
145.00
145.00
+4.00
1
7625
09:47:55
144.50
145.00
145.00
+4.00
1
7624
09:47:54
144.50
145.00
144.50
+3.50
1
7623
09:47:53
144.50
145.00
145.00
+4.00
9
7622
09:47:50
144.50
145.00
145.00
+4.00
1
7613
09:47:50
144.00
144.50
144.50
+3.50
47
7612
09:47:49
144.00
144.50
144.00
+3.00
2
7565
09:47:45
144.00
144.50
144.00
+3.00
1
7563
09:47:41
144.00
144.50
144.00
+3.00
1
7562
09:47:41
144.00
144.50
144.00
+3.00
1
7561
09:47:40
143.50
144.00
144.00
+3.00
5
7560
09:47:40
143.50
144.00
144.00
+3.00
12
7555
09:47:40
143.50
144.00
144.00
+3.00
24
7543
09:47:40
143.50
144.00
144.00
+3.00
5
7519
09:47:39
143.50
144.00
144.00
+3.00
1
7514
09:47:37
143.50
144.00
143.50
+2.50
1
7513
09:47:36
143.50
144.00
143.50
+2.50
1
7512
09:47:30
143.50
144.00
143.50
+2.50
1
7511
09:47:30
143.50
144.00
143.50
+2.50
1
7510
09:47:28
143.50
144.00
144.00
+3.00
5
7509
09:47:26
143.50
144.00
143.50
+2.50
1
7504
09:47:25
143.50
144.00
143.50
+2.50
1
7503
09:47:24
143.50
144.00
143.50
+2.50
1
7502
09:47:23
143.50
144.00
143.50
+2.50
6
7501
09:47:23
143.50
144.00
143.50
+2.50
1
7495
09:47:21
143.50
144.00
143.50
+2.50
1
7494
09:47:19
143.50
144.00
143.50
+2.50
1
7493
09:47:15
143.50
144.00
143.50
+2.50
3
7492
09:47:14
143.50
144.00
143.50
+2.50
1
7489
09:47:13
143.50
144.00
143.50
+2.50
3
7488
09:47:12
143.50
144.00
143.50
+2.50
3
7485
09:47:12
143.50
144.00
143.50
+2.50
2
7482
09:47:11
143.50
144.00
143.50
+2.50
2
7480
09:47:10
143.50
144.00
143.50
+2.50
1
7478
09:47:08
143.50
144.00
143.50
+2.50
1
7477
09:47:08
143.50
144.00
143.50
+2.50
1
7476
09:47:08
143.50
144.00
143.50
+2.50
1
7475
09:47:07
143.50
144.00
143.50
+2.50
1
7474
09:47:07
143.50
144.00
143.50
+2.50
1
7473
09:47:07
143.50
144.00
143.50
+2.50
1
7472
09:47:06
143.50
144.00
144.00
+3.00
1
7471
09:47:06
143.50
144.00
143.50
+2.50
1
7470
09:47:06
143.00
143.50
143.50
+2.50
9
7469
09:47:05
143.50
144.00
143.50
+2.50
1
7460
09:47:05
143.50
144.00
143.50
+2.50
1
7459
09:47:05
143.50
144.00
143.50
+2.50
9
7458
09:47:04
143.50
144.00
143.50
+2.50
1
7449
09:47:04
143.50
144.00
143.50
+2.50
1
7448
09:47:04
143.50
144.00
143.50
+2.50
1
7447
09:47:04
143.50
144.00
143.50
+2.50
1
7446
09:47:03
143.50
144.00
143.50
+2.50
1
7445
09:47:03
143.50
144.00
143.50
+2.50
2
7444
09:47:03
143.50
144.00
143.50
+2.50
5
7442
09:47:03
143.50
144.00
143.50
+2.50
5
7437
09:47:02
143.50
144.00
143.50
+2.50
3
7432
09:47:02
143.50
144.00
143.50
+2.50
1
7429
09:47:01
143.50
144.00
143.50
+2.50
1
7428
09:47:01
143.50
144.00
143.50
+2.50
1
7427
09:47:01
143.50
144.00
143.50
+2.50
5
7426
09:47:01
143.50
144.00
143.50
+2.50
2
7421
09:47:01
143.50
144.00
143.50
+2.50
1
7419
09:47:00
143.50
144.00
143.50
+2.50
10
7418
09:47:00
143.50
144.00
143.50
+2.50
10
7408
09:47:00
143.50
144.00
143.50
+2.50
20
7398
09:46:59
143.50
144.00
143.50
+2.50
1
7378
09:46:58
143.50
144.00
143.50
+2.50
3
7377
09:46:56
143.50
144.00
143.50
+2.50
4
7374
09:46:56
143.50
144.00
143.50
+2.50
6
7370
09:46:55
143.50
144.00
143.50
+2.50
1
7364
09:46:55
143.50
144.00
144.00
+3.00
1
7363
09:46:54
143.50
144.00
143.50
+2.50
1
7362
09:46:52
143.50
144.00
143.50
+2.50
1
7361
09:46:52
143.50
144.00
143.50
+2.50
2
7360
09:46:50
143.50
144.00
143.50
+2.50
1
7358
09:46:50
143.50
144.00
143.50
+2.50
1
7357
09:46:50
143.50
144.00
143.50
+2.50
1
7356
09:46:49
143.50
144.00
143.50
+2.50
1
7355
09:46:48
143.50
144.00
143.50
+2.50
2
7354
09:46:42
143.50
144.00
143.50
+2.50
2
7352
09:46:42
144.00
144.50
144.00
+3.00
1
7350
09:46:42
144.00
144.50
144.00
+3.00
3
7349
09:46:42
144.00
144.50
144.00
+3.00
2
7346
09:46:41
144.00
144.50
144.00
+3.00
1
7344
09:46:41
144.00
144.50
144.00
+3.00
1
7343
09:46:40
144.00
144.50
144.00
+3.00
1
7342
09:46:40
144.00
144.50
144.00
+3.00
1
7341
09:46:40
144.00
144.50
144.00
+3.00
1
7340
09:46:40
144.00
144.50
144.00
+3.00
2
7339
09:46:40
144.00
144.50
144.00
+3.00
1
7337
09:46:40
144.00
144.50
144.00
+3.00
15
7336
09:46:40
144.00
144.50
144.00
+3.00
1
7321
09:46:40
144.00
144.50
144.00
+3.00
1
7320
09:46:39
144.00
144.50
144.00
+3.00
1
7319
09:46:39
144.00
144.50
144.00
+3.00
1
7318
09:46:39
144.00
144.50
144.00
+3.00
1
7317
09:46:39
144.00
144.50
144.00
+3.00
1
7316
09:46:39
144.00
144.50
144.00
+3.00
1
7315
09:46:39
144.00
144.50
144.00
+3.00
10
7314
09:46:39
144.00
144.50
144.00
+3.00
1
7304
09:46:39
144.00
144.50
144.00
+3.00
1
7303
09:46:39
144.00
144.50
144.00
+3.00
9
7302
09:46:38
144.00
144.50
144.00
+3.00
1
7293
09:46:38
144.00
144.50
144.00
+3.00
1
7292
09:46:38
144.00
144.50
144.00
+3.00
1
7291
09:46:38
144.00
144.50
144.00
+3.00
1
7290
09:46:38
144.00
144.50
144.00
+3.00
1
7289
09:46:38
144.00
144.50
144.00
+3.00
1
7288
09:46:38
144.00
144.50
144.00
+3.00
1
7287
09:46:37
144.00
144.50
144.00
+3.00
1
7286
09:46:37
144.00
144.50
144.00
+3.00
3
7285
09:46:36
144.00
144.50
144.00
+3.00
1
7282
09:46:36
144.00
144.50
144.00
+3.00
5
7281
09:46:36
144.00
144.50
144.00
+3.00
1
7276
09:46:36
144.00
144.50
144.00
+3.00
1
7275
09:46:35
144.00
144.50
144.00
+3.00
5
7274
09:46:35
144.00
144.50
144.00
+3.00
10
7269
09:46:35
144.00
144.50
144.00
+3.00
1
7259
09:46:34
144.00
144.50
144.00
+3.00
2
7258
09:46:34
144.00
144.50
144.00
+3.00
10
7256
09:46:33
144.00
144.50
144.50
+3.50
1
7246
09:46:32
144.00
144.50
144.00
+3.00
5
7245
09:46:31
144.00
144.50
144.00
+3.00
1
7240
09:46:31
144.00
144.50
144.50
+3.50
1
7239
09:46:30
144.00
144.50
144.00
+3.00
1
7238
09:46:30
144.00
144.50
144.00
+3.00
10
7237
09:46:25
144.00
144.50
144.00
+3.00
1
7227
09:46:18
144.00
144.50
144.00
+3.00
1
7226
09:46:16
144.00
144.50
144.00
+3.00
4
7225
09:46:11
144.00
144.50
144.00
+3.00
1
7221
09:46:11
144.00
144.50
144.00
+3.00
1
7220
09:46:10
144.00
144.50
144.00
+3.00
2
7219
09:46:09
144.00
144.50
144.00
+3.00
1
7217
09:46:08
144.00
144.50
144.50
+3.50
1
7216
09:46:08
144.00
144.50
144.00
+3.00
1
7215
09:46:07
144.00
144.50
144.00
+3.00
1
7214
09:46:05
144.00
144.50
144.00
+3.00
2
7213
09:46:05
144.00
144.50
144.00
+3.00
2
7211
09:46:04
144.00
144.50
144.50
+3.50
1
7209
09:46:04
144.00
144.50
144.00
+3.00
1
7208
09:46:04
144.00
144.50
144.50
+3.50
1
7207
09:46:03
144.00
144.50
144.00
+3.00
1
7206
09:46:00
144.00
144.50
144.00
+3.00
2
7205
09:45:58
144.00
144.50
144.00
+3.00
2
7203
09:45:56
144.00
144.50
144.50
+3.50
1
7201
09:45:55
144.00
144.50
144.00
+3.00
1
7200
09:45:55
144.00
144.50
144.00
+3.00
2
7199
09:45:53
144.00
144.50
144.00
+3.00
2
7197
09:45:53
144.00
144.50
144.00
+3.00
3
7195
09:45:52
144.00
144.50
144.00
+3.00
1
7192
09:45:49
144.00
144.50
144.00
+3.00
1
7191
09:45:47
144.00
144.50
144.00
+3.00
1
7190
09:45:46
144.00
144.50
144.00
+3.00
3
7189
09:45:44
144.00
144.50
144.00
+3.00
1
7186
09:45:42
144.00
144.50
144.00
+3.00
1
7185
09:45:39
144.00
144.50
144.00
+3.00
1
7184
09:45:38
144.00
144.50
144.00
+3.00
1
7183
09:45:38
144.00
144.50
144.00
+3.00
2
7182
09:45:35
144.00
144.50
144.00
+3.00
1
7180
09:45:33
144.00
144.50
144.00
+3.00
1
7179
09:45:31
144.00
144.50
144.00
+3.00
8
7178
09:45:29
144.00
144.50
144.00
+3.00
1
7170
09:45:29
144.00
144.50
144.50
+3.50
1
7169
09:45:27
144.00
144.50
144.50
+3.50
1
7168
09:45:23
144.00
144.50
144.00
+3.00
1
7167
09:45:22
144.00
144.50
144.00
+3.00
1
7166
09:45:22
144.00
144.50
144.50
+3.50
1
7165
09:45:22
144.50
145.00
144.50
+3.50
5
7164
09:45:22
144.50
145.00
144.50
+3.50
42
7159
09:45:22
144.50
145.00
144.50
+3.50
10
7117
09:45:22
144.50
145.00
144.50
+3.50
4
7107
09:45:22
144.50
145.00
144.50
+3.50
66
7103
09:45:22
144.50
145.00
144.50
+3.50
2
7037
09:45:21
144.50
145.00
144.50
+3.50
1
7035
09:45:21
144.50
145.00
144.50
+3.50
1
7034
09:45:19
144.50
145.00
144.50
+3.50
2
7033
09:45:15
144.50
145.00
144.50
+3.50
2
7031
09:45:06
144.50
145.00
144.50
+3.50
3
7029
09:45:02
144.50
145.00
145.00
+4.00
1
7026
09:44:55
144.50
145.00
145.00
+4.00
1
7025
09:44:46
144.50
145.00
144.50
+3.50
2
7024
09:44:36
144.50
145.00
144.50
+3.50
1
7022
09:44:30
144.50
145.00
144.50
+3.50
1
7021
09:44:26
144.50
145.00
144.50
+3.50
1
7020
09:44:21
144.50
145.00
145.00
+4.00
3
7019
09:44:15
144.50
145.00
145.00
+4.00
1
7016
09:44:12
144.50
145.00
144.50
+3.50
1
7015
09:44:08
144.50
145.00
144.50
+3.50
1
7014
09:44:07
144.50
145.00
144.50
+3.50
1
7013
09:44:05
144.50
145.00
144.50
+3.50
1
7012
09:44:02
144.50
145.00
144.50
+3.50
5
7011
09:43:58
144.50
145.00
144.50
+3.50
1
7006
09:43:45
144.50
145.00
145.00
+4.00
1
7005
09:43:44
145.00
145.50
145.00
+4.00
18
7004
09:43:43
145.00
145.50
145.00
+4.00
1
6986
09:43:43
145.00
145.50
145.00
+4.00
5
6985
09:43:42
145.00
145.50
145.00
+4.00
7
6980
09:43:42
145.00
145.50
145.00
+4.00
4
6973
09:43:41
145.00
145.50
145.00
+4.00
2
6969
09:43:37
145.00
145.50
145.00
+4.00
30
6967
09:43:36
145.00
145.50
145.00
+4.00
1
6937
09:43:36
145.00
145.50
145.50
+4.50
1
6936
09:43:30
145.00
145.50
145.00
+4.00
1
6935
09:43:28
145.00
145.50
145.50
+4.50
2
6934
09:43:12
145.00
145.50
145.00
+4.00
2
6932
09:43:11
145.00
145.50
145.00
+4.00
1
6930
09:43:08
145.00
145.50
145.00
+4.00
1
6929
09:42:55
145.00
145.50
145.00
+4.00
4
6928
09:42:55
145.00
145.50
145.00
+4.00
1
6924
09:42:37
145.00
145.50
145.00
+4.00
1
6923
09:42:32
145.00
145.50
145.00
+4.00
1
6922
09:42:24
145.00
146.00
145.00
+4.00
1
6921
09:42:16
145.00
145.50
146.00
+5.00
1
6920
09:42:16
145.00
145.50
145.50
+4.50
4
6919
09:42:16
145.00
145.50
145.50
+4.50
1
6915
09:42:16
145.50
146.00
145.50
+4.50
3
6914
09:42:16
145.50
146.00
145.50
+4.50
41
6911
09:42:15
145.50
146.00
146.00
+5.00
1
6870
09:42:13
145.50
146.00
146.00
+5.00
3
6869
09:41:59
145.50
146.00
146.00
+5.00
1
6866
09:41:57
145.50
146.00
146.00
+5.00
1
6865
09:41:55
145.50
146.00
146.00
+5.00
2
6864
09:41:52
145.50
146.00
146.00
+5.00
1
6862
09:41:51
145.50
146.00
146.00
+5.00
1
6861
09:41:50
145.50
146.00
146.00
+5.00
1
6860
09:41:46
145.50
146.00
146.00
+5.00
1
6859
09:41:45
145.50
146.00
146.00
+5.00
1
6858
09:41:45
145.50
146.00
146.00
+5.00
2
6857
09:41:45
145.50
146.00
146.00
+5.00
1
6855
09:41:43
145.50
146.00
146.00
+5.00
2
6854
09:41:43
145.50
146.00
146.00
+5.00
1
6852
09:41:43
145.50
146.00
146.00
+5.00
1
6851
09:41:43
145.50
146.00
146.00
+5.00
1
6850
09:41:42
145.50
146.00
146.00
+5.00
1
6849
09:41:41
145.50
146.00
146.00
+5.00
1
6848
09:41:40
145.50
146.00
146.00
+5.00
2
6847
09:41:38
145.50
146.00
146.00
+5.00
1
6845
09:41:37
145.50
146.00
146.00
+5.00
10
6844
09:41:37
145.50
146.00
146.00
+5.00
1
6834
09:41:37
145.50
146.00
146.00
+5.00
2
6833
09:41:36
145.50
146.00
146.00
+5.00
1
6831
09:41:36
145.50
146.00
146.00
+5.00
1
6830
09:41:36
145.50
146.00
146.00
+5.00
1
6829
09:41:35
145.50
146.00
146.00
+5.00
2
6828
09:41:34
145.50
146.00
146.00
+5.00
2
6826
09:41:34
145.50
146.00
146.00
+5.00
1
6824
09:41:33
145.50
146.00
146.00
+5.00
1
6823
09:41:33
145.50
146.00
146.00
+5.00
1
6822
09:41:31
145.50
146.00
146.00
+5.00
10
6821
09:41:31
145.50
146.00
146.00
+5.00
7
6811
09:41:30
145.50
146.00
146.00
+5.00
1
6804
09:41:29
145.50
146.00
146.00
+5.00
1
6803
09:41:25
145.50
146.00
146.00
+5.00
1
6802
09:41:25
145.50
146.00
146.00
+5.00
1
6801
09:41:24
145.50
146.00
146.00
+5.00
1
6800
09:41:23
145.50
146.00
146.00
+5.00
3
6799
09:41:22
145.50
146.00
146.00
+5.00
1
6796
09:41:22
145.50
146.00
146.00
+5.00
1
6795
09:41:21
145.50
146.00
146.00
+5.00
1
6794
09:41:20
145.50
146.00
146.00
+5.00
2
6793
09:41:19
145.50
146.00
146.00
+5.00
5
6791
09:41:18
145.50
146.00
146.00
+5.00
1
6786
09:41:18
145.50
146.00
146.00
+5.00
1
6785
09:41:17
145.50
146.00
146.00
+5.00
1
6784
09:41:17
145.50
146.00
146.00
+5.00
1
6783
09:41:15
145.50
146.00
146.00
+5.00
1
6782
09:41:14
145.50
146.00
146.00
+5.00
1
6781
09:41:13
145.50
146.00
146.00
+5.00
5
6780
09:41:12
145.50
146.00
146.00
+5.00
1
6775
09:41:08
145.50
146.00
146.00
+5.00
1
6774
09:41:08
145.50
146.00
146.00
+5.00
1
6773
09:41:08
145.50
146.00
146.00
+5.00
1
6772
09:41:08
145.50
146.00
146.00
+5.00
1
6771
09:41:06
145.50
146.00
146.00
+5.00
1
6770
09:41:05
145.50
146.00
146.00
+5.00
1
6769
09:41:04
145.50
146.00
146.00
+5.00
1
6768
09:41:04
145.50
146.00
146.00
+5.00
1
6767
09:41:04
145.50
146.00
146.00
+5.00
1
6766
09:41:03
145.50
146.00
146.00
+5.00
1
6765
09:41:01
145.50
146.00
146.00
+5.00
3
6764
09:41:01
145.50
146.00
146.00
+5.00
1
6761
09:40:59
145.50
146.00
146.00
+5.00
1
6760
09:40:59
145.50
146.00
146.00
+5.00
1
6759
09:40:58
145.50
146.00
146.00
+5.00
1
6758
09:40:58
145.50
146.00
146.00
+5.00
1
6757
09:40:57
145.50
146.00
146.00
+5.00
1
6756
09:40:57
145.50
146.00
146.00
+5.00
5
6755
09:40:56
145.50
146.00
146.00
+5.00
2
6750
09:40:56
145.50
146.00
146.00
+5.00
1
6748
09:40:55
145.50
146.00
146.00
+5.00
1
6747
09:40:53
145.50
146.00
146.00
+5.00
3
6746
09:40:53
145.50
146.00
146.00
+5.00
1
6743
09:40:52
145.50
146.00
146.00
+5.00
1
6742
09:40:52
145.50
146.00
146.00
+5.00
1
6741
09:40:51
145.50
146.00
146.00
+5.00
1
6740
09:40:49
145.50
146.00
146.00
+5.00
1
6739
09:40:47
145.50
146.00
146.00
+5.00
1
6738
09:40:46
145.50
146.00
146.00
+5.00
2
6737
09:40:41
145.00
145.50
145.50
+4.50
37
6735
09:40:41
145.00
145.50
145.50
+4.50
1
6698
09:40:39
145.00
145.50
145.00
+4.00
1
6697
09:40:36
145.00
145.50
145.50
+4.50
1
6696
09:40:35
144.50
145.00
145.00
+4.00
32
6695
09:40:34
144.50
145.00
145.00
+4.00
5
6663
09:40:33
144.50
145.00
145.00
+4.00
3
6658
09:40:33
144.50
145.00
145.00
+4.00
2
6655
09:40:33
144.50
145.00
145.00
+4.00
1
6653
09:40:33
144.50
145.00
145.00
+4.00
5
6652
09:40:32
144.50
145.00
145.00
+4.00
1
6647
09:40:31
144.50
145.00
145.00
+4.00
5
6646
09:40:31
144.50
145.00
145.00
+4.00
1
6641
09:40:30
144.50
145.00
145.00
+4.00
2
6640
09:40:29
144.50
145.00
145.00
+4.00
1
6638
09:40:29
144.50
145.00
145.00
+4.00
2
6637
09:40:29
144.50
145.00
145.00
+4.00
1
6635
09:40:28
144.50
145.00
145.00
+4.00
1
6634
09:40:24
144.50
145.00
145.00
+4.00
10
6633
09:40:22
144.50
145.00
145.00
+4.00
1
6623
09:40:20
144.50
145.00
145.00
+4.00
1
6622
09:40:11
144.50
145.00
145.00
+4.00
2
6621
09:40:08
144.50
145.00
145.00
+4.00
1
6619
09:40:01
144.50
145.00
145.00
+4.00
1
6618
09:39:59
144.50
145.00
145.00
+4.00
2
6617
09:39:57
144.50
145.00
145.00
+4.00
1
6615
09:39:55
144.50
145.00
145.00
+4.00
1
6614
09:39:45
144.50
145.00
145.00
+4.00
1
6613
09:39:45
144.50
145.00
144.50
+3.50
1
6612
09:39:28
144.50
145.00
145.00
+4.00
1
6611
09:39:20
144.50
145.00
145.00
+4.00
1
6610
09:39:19
144.50
145.00
145.00
+4.00
1
6609
09:39:19
144.50
145.00
145.00
+4.00
2
6608
09:39:17
144.50
145.00
144.50
+3.50
1
6606
09:39:14
144.50
145.00
145.00
+4.00
2
6605
09:39:12
144.50
145.00
144.50
+3.50
1
6603
09:39:10
144.50
145.00
144.50
+3.50
1
6602
09:39:06
144.50
145.00
144.50
+3.50
3
6601
09:39:02
144.50
145.00
144.50
+3.50
1
6598
09:39:00
144.50
145.00
144.50
+3.50
1
6597
09:39:00
144.50
145.00
144.50
+3.50
2
6596
09:38:46
144.50
145.00
145.00
+4.00
1
6594
09:38:46
144.50
145.00
144.50
+3.50
1
6593
09:38:30
144.50
145.00
145.00
+4.00
1
6592
09:38:29
144.50
145.00
145.00
+4.00
1
6591
09:38:24
144.50
145.00
145.00
+4.00
1
6590
09:38:16
144.50
145.00
145.00
+4.00
1
6589
09:38:12
144.50
145.00
145.00
+4.00
1
6588
09:38:11
144.50
145.00
144.50
+3.50
1
6587
09:38:08
144.50
145.00
145.00
+4.00
2
6586
09:38:07
144.50
145.00
145.00
+4.00
1
6584
09:38:02
144.50
145.00
145.00
+4.00
3
6583
09:38:01
144.50
145.00
144.50
+3.50
1
6580
09:38:01
144.50
145.00
144.50
+3.50
1
6579
09:38:00
144.50
145.00
145.00
+4.00
2
6578
09:37:59
144.50
145.00
145.00
+4.00
1
6576
09:37:48
144.50
145.00
145.00
+4.00
1
6575
09:37:47
144.50
145.00
144.50
+3.50
1
6574
09:37:47
144.50
145.00
145.00
+4.00
1
6573
09:37:46
144.50
145.00
144.50
+3.50
1
6572
09:37:46
144.50
145.00
145.00
+4.00
1
6571
09:37:44
144.50
145.00
144.50
+3.50
1
6570
09:37:44
144.50
145.00
145.00
+4.00
3
6569
09:37:42
144.50
145.00
145.00
+4.00
3
6566
09:37:42
144.50
145.00
144.50
+3.50
1
6563
09:37:41
144.50
145.00
144.50
+3.50
3
6562
09:37:41
144.50
145.00
144.50
+3.50
1
6559
09:37:41
144.50
145.00
145.00
+4.00
3
6558
09:37:39
144.50
145.00
145.00
+4.00
1
6555
09:37:39
144.50
145.00
144.50
+3.50
1
6554
09:37:37
144.50
145.00
144.50
+3.50
3
6553
09:37:37
144.50
145.00
144.50
+3.50
2
6550
09:37:34
144.50
145.00
145.00
+4.00
1
6548
09:37:29
144.50
145.00
145.00
+4.00
1
6547
09:37:28
144.50
145.00
145.00
+4.00
1
6546
09:37:28
144.50
145.00
144.50
+3.50
1
6545
09:37:28
144.50
145.00
145.00
+4.00
1
6544
09:37:27
144.50
145.00
145.00
+4.00
1
6543
09:37:27
144.50
145.00
145.00
+4.00
1
6542
09:37:27
144.50
145.00
144.50
+3.50
1
6541
09:37:27
144.50
145.00
144.50
+3.50
2
6540
09:37:27
144.50
145.00
144.50
+3.50
1
6538
09:37:26
144.50
145.00
144.50
+3.50
1
6537
09:37:26
145.00
145.50
145.00
+4.00
42
6536
09:37:26
145.00
145.50
145.00
+4.00
5
6494
09:37:26
145.00
145.50
145.00
+4.00
129
6489
09:37:26
145.50
146.00
145.50
+4.50
1
6360
09:37:26
145.50
146.00
145.50
+4.50
1
6359
09:37:26
145.00
145.50
145.50
+4.50
10
6358
09:37:25
145.00
145.50
145.50
+4.50
5
6348
09:37:25
145.00
145.50
145.50
+4.50
1
6343
09:37:25
145.00
145.50
145.50
+4.50
1
6342
09:37:24
145.00
145.50
145.00
+4.00
1
6341
09:37:23
145.00
145.50
145.50
+4.50
10
6340
09:37:23
145.00
145.50
145.50
+4.50
1
6330
09:37:21
145.00
145.50
145.50
+4.50
1
6329
09:37:19
145.00
145.50
145.50
+4.50
2
6328
09:37:19
145.00
145.50
145.50
+4.50
6
6326
09:37:18
145.00
145.50
145.50
+4.50
1
6320
09:37:17
145.00
145.50
145.50
+4.50
1
6319
09:37:17
145.00
145.50
145.50
+4.50
1
6318
09:37:16
145.00
145.50
145.50
+4.50
1
6317
09:37:15
145.00
145.50
145.50
+4.50
1
6316
09:37:14
145.00
145.50
145.50
+4.50
1
6315
09:37:14
145.00
145.50
145.50
+4.50
1
6314
09:37:13
145.00
145.50
145.50
+4.50
1
6313
09:37:08
145.00
145.50
145.50
+4.50
2
6312
09:37:05
145.00
145.50
145.50
+4.50
6
6310
09:37:04
145.00
145.50
145.50
+4.50
1
6304
09:36:59
145.00
145.50
145.00
+4.00
1
6303
09:36:56
145.00
145.50
145.50
+4.50
1
6302
09:36:55
145.00
145.50
145.50
+4.50
1
6301
09:36:55
145.00
145.50
145.00
+4.00
1
6300
09:36:54
145.00
145.50
145.00
+4.00
1
6299
09:36:46
145.00
145.50
145.00
+4.00
1
6298
09:36:45
145.00
145.50
145.00
+4.00
1
6297
09:36:40
145.00
145.50
145.00
+4.00
1
6296
09:36:33
145.00
145.50
145.00
+4.00
2
6295
09:36:32
145.00
145.50
145.00
+4.00
1
6293
09:36:30
145.00
145.50
145.00
+4.00
1
6292
09:36:25
145.00
145.50
145.00
+4.00
10
6291
09:36:23
145.00
145.50
145.00
+4.00
1
6281
09:36:21
145.00
145.50
145.50
+4.50
1
6280
09:36:20
145.00
145.50
145.50
+4.50
1
6279
09:36:16
145.00
145.50
145.50
+4.50
1
6278
09:36:16
145.00
145.50
145.50
+4.50
3
6277
09:36:16
145.00
145.50
145.00
+4.00
1
6274
09:36:14
145.00
145.50
145.00
+4.00
1
6273
09:36:14
145.00
145.50
145.00
+4.00
1
6272
09:36:11
145.00
145.50
145.00
+4.00
1
6271
09:36:07
145.00
145.50
145.00
+4.00
1
6270
09:36:06
145.00
145.50
145.50
+4.50
1
6269
09:36:06
145.00
145.50
145.00
+4.00
2
6268
09:36:03
145.00
145.50
145.00
+4.00
1
6266
09:36:00
145.00
145.50
145.50
+4.50
1
6265
09:35:59
145.00
145.50
145.50
+4.50
1
6264
09:35:54
145.00
145.50
145.50
+4.50
1
6263
09:35:53
145.00
145.50
145.50
+4.50
1
6262
09:35:53
145.00
145.50
145.00
+4.00
2
6261
09:35:52
145.00
145.50
145.00
+4.00
1
6259
09:35:50
145.00
145.50
145.50
+4.50
1
6258
09:35:46
145.00
145.50
145.50
+4.50
1
6257
09:35:44
145.00
145.50
145.50
+4.50
1
6256
09:35:41
145.00
145.50
145.50
+4.50
2
6255
09:35:40
145.00
145.50
145.50
+4.50
1
6253
09:35:32
145.00
145.50
145.50
+4.50
2
6252
09:35:32
145.00
145.50
145.00
+4.00
10
6250
09:35:32
145.00
145.50
145.00
+4.00
1
6240
09:35:31
145.00
145.50
145.00
+4.00
2
6239
09:35:30
145.00
145.50
145.50
+4.50
3
6237
09:35:25
145.00
145.50
145.50
+4.50
2
6234
09:35:23
145.00
145.50
145.50
+4.50
2
6232
09:35:23
145.00
145.50
145.50
+4.50
1
6230
09:35:22
145.00
145.50
145.50
+4.50
1
6229
09:35:16
145.50
146.00
145.50
+4.50
13
6228
09:35:16
145.50
146.00
145.50
+4.50
11
6215
09:35:16
145.50
146.00
145.50
+4.50
1
6204
09:35:14
145.50
146.00
145.50
+4.50
1
6203
09:35:13
145.50
146.00
145.50
+4.50
6
6202
09:35:11
145.50
146.00
145.50
+4.50
1
6196
09:35:09
145.50
146.00
145.50
+4.50
1
6195
09:35:09
145.50
146.00
145.50
+4.50
1
6194
09:35:08
145.50
146.00
145.50
+4.50
1
6193
09:35:07
145.50
146.00
145.50
+4.50
2
6192
09:35:05
145.50
146.00
145.50
+4.50
1
6190
09:35:02
145.50
146.00
146.00
+5.00
1
6189
09:35:02
145.50
146.00
145.50
+4.50
25
6188
09:35:01
145.50
146.00
145.50
+4.50
3
6163
09:35:01
145.50
146.00
146.00
+5.00
3
6160
09:35:00
145.50
146.00
145.50
+4.50
3
6157
09:35:00
145.50
146.00
145.50
+4.50
1
6154
09:34:56
145.50
146.00
145.50
+4.50
1
6153
09:34:55
145.50
146.00
145.50
+4.50
1
6152
09:34:53
145.50
146.00
145.50
+4.50
1
6151
09:34:52
145.50
146.00
145.50
+4.50
1
6150
09:34:51
145.50
146.00
145.50
+4.50
1
6149
09:34:50
145.50
146.00
145.50
+4.50
1
6148
09:34:50
145.50
146.00
145.50
+4.50
1
6147
09:34:50
145.50
146.00
145.50
+4.50
1
6146
09:34:49
145.50
146.00
145.50
+4.50
1
6145
09:34:48
145.50
146.00
145.50
+4.50
2
6144
09:34:48
145.50
146.00
145.50
+4.50
1
6142
09:34:47
145.50
146.00
145.50
+4.50
2
6141
09:34:47
145.50
146.00
145.50
+4.50
1
6139
09:34:47
145.50
146.00
145.50
+4.50
1
6138
09:34:46
145.50
146.00
145.50
+4.50
7
6137
09:34:45
145.50
146.00
145.50
+4.50
1
6130
09:34:40
145.50
146.00
145.50
+4.50
2
6129
09:34:40
145.50
146.00
145.50
+4.50
1
6127
09:34:37
145.50
146.00
146.00
+5.00
1
6126
09:34:36
145.50
146.00
145.50
+4.50
10
6125
09:34:35
145.50
146.00
146.00
+5.00
2
6115
09:34:25
145.50
146.00
146.00
+5.00
1
6113
09:34:13
146.00
146.50
146.00
+5.00
3
6112
09:34:13
146.00
146.50
146.00
+5.00
4
6109
09:34:13
146.00
146.50
146.00
+5.00
8
6105
09:34:13
146.00
146.50
146.00
+5.00
54
6097
09:34:13
146.00
146.50
146.00
+5.00
12
6043
09:34:13
146.00
146.50
146.00
+5.00
1
6031
09:34:13
146.00
146.50
146.00
+5.00
1
6030
09:34:11
146.00
146.50
146.00
+5.00
1
6029
09:34:10
146.00
146.50
146.00
+5.00
3
6028
09:34:10
146.00
146.50
146.00
+5.00
2
6025
09:34:10
146.00
146.50
146.00
+5.00
1
6023
09:34:09
146.00
146.50
146.00
+5.00
1
6022
09:34:08
146.00
146.50
146.00
+5.00
1
6021
09:34:05
146.00
146.50
146.00
+5.00
3
6020
09:34:03
146.00
146.50
146.00
+5.00
1
6017
09:34:03
146.00
146.50
146.00
+5.00
1
6016
09:34:00
146.00
146.50
146.00
+5.00
2
6015
09:33:58
146.00
146.50
146.00
+5.00
3
6013
09:33:57
146.00
146.50
146.00
+5.00
1
6010
09:33:56
146.00
146.50
146.00
+5.00
10
6009
09:33:55
146.00
146.50
146.00
+5.00
1
5999
09:33:55
146.00
146.50
146.00
+5.00
2
5998
09:33:54
146.00
146.50
146.00
+5.00
1
5996
09:33:54
146.00
146.50
146.50
+5.50
1
5995
09:33:53
146.00
146.50
146.00
+5.00
20
5994
09:33:51
146.00
146.50
146.00
+5.00
1
5974
09:33:44
146.00
146.50
146.00
+5.00
2
5973
09:33:43
146.00
146.50
146.50
+5.50
1
5971
09:33:39
146.00
146.50
146.50
+5.50
1
5970
09:33:39
146.00
146.50
146.00
+5.00
1
5969
09:33:39
146.00
146.50
146.50
+5.50
1
5968
09:33:33
146.00
146.50
146.50
+5.50
1
5967
09:33:31
146.00
146.50
146.50
+5.50
1
5966
09:33:28
146.00
146.50
146.50
+5.50
1
5965
09:33:28
146.00
146.50
146.50
+5.50
1
5964
09:33:26
146.00
146.50
146.50
+5.50
1
5963
09:33:26
146.00
146.50
146.50
+5.50
1
5962
09:33:22
146.00
146.50
146.50
+5.50
1
5961
09:33:20
146.00
146.50
146.50
+5.50
5
5960
09:33:18
146.50
147.00
146.50
+5.50
1
5955
09:33:17
146.00
146.50
146.50
+5.50
2
5954
09:33:16
146.00
146.50
146.50
+5.50
1
5952
09:33:16
146.00
146.50
146.50
+5.50
1
5951
09:33:15
146.00
146.50
146.50
+5.50
1
5950
09:33:14
146.00
146.50
146.50
+5.50
1
5949
09:33:14
146.00
146.50
146.50
+5.50
1
5948
09:33:14
146.00
146.50
146.50
+5.50
1
5947
09:33:14
146.00
146.50
146.50
+5.50
1
5946
09:33:13
146.00
146.50
146.50
+5.50
1
5945
09:33:12
146.00
146.50
146.50
+5.50
1
5944
09:33:11
146.00
146.50
146.50
+5.50
1
5943
09:33:10
146.00
146.50
146.50
+5.50
1
5942
09:33:10
146.00
146.50
146.50
+5.50
5
5941
09:33:10
146.00
146.50
146.50
+5.50
1
5936
09:33:08
146.00
146.50
146.50
+5.50
1
5935
09:33:07
146.00
146.50
146.50
+5.50
1
5934
09:33:07
146.00
146.50
146.50
+5.50
1
5933
09:33:07
146.00
146.50
146.50
+5.50
1
5932
09:33:06
146.00
146.50
146.50
+5.50
1
5931
09:33:06
146.00
146.50
146.50
+5.50
1
5930
09:33:05
146.00
146.50
146.50
+5.50
1
5929
09:33:05
146.00
146.50
146.50
+5.50
1
5928
09:33:04
146.00
146.50
146.50
+5.50
1
5927
09:33:03
146.00
146.50
146.50
+5.50
2
5926
09:33:03
146.00
146.50
146.50
+5.50
1
5924
09:33:03
146.00
146.50
146.00
+5.00
1
5923
09:33:03
146.00
146.50
146.50
+5.50
1
5922
09:32:59
146.00
146.50
146.50
+5.50
1
5921
09:32:59
146.00
146.50
146.50
+5.50
20
5920
09:32:57
146.00
146.50
146.50
+5.50
1
5900
09:32:55
146.50
147.00
146.50
+5.50
1
5899
09:32:55
146.00
146.50
146.50
+5.50
1
5898
09:32:55
146.00
147.00
146.00
+5.00
1
5897
09:32:54
146.50
147.00
146.50
+5.50
1
5896
09:32:52
146.50
147.00
146.50
+5.50
2
5895
09:32:51
146.00
146.50
146.50
+5.50
3
5893
09:32:51
146.00
146.50
146.50
+5.50
1
5890
09:32:47
146.00
146.50
146.50
+5.50
1
5889
09:32:47
146.00
146.50
146.50
+5.50
10
5888
09:32:45
146.00
146.50
146.50
+5.50
2
5878
09:32:44
146.00
146.50
146.50
+5.50
1
5876
09:32:42
146.00
146.50
146.00
+5.00
1
5875
09:32:42
146.00
146.50
146.50
+5.50
1
5874
09:32:42
146.00
146.50
146.50
+5.50
1
5873
09:32:42
146.00
146.50
146.50
+5.50
1
5872
09:32:42
146.00
146.50
146.00
+5.00
1
5871
09:32:40
146.00
146.50
146.50
+5.50
3
5870
09:32:39
146.00
146.50
146.50
+5.50
1
5867
09:32:38
146.00
146.50
146.50
+5.50
1
5866
09:32:38
146.00
146.50
146.50
+5.50
1
5865
09:32:37
146.00
146.50
146.50
+5.50
1
5864
09:32:36
146.00
146.50
146.50
+5.50
1
5863
09:32:35
146.00
146.50
146.50
+5.50
6
5862
09:32:35
146.00
146.50
146.50
+5.50
1
5856
09:32:32
146.00
146.50
146.50
+5.50
1
5855
09:32:31
146.00
146.50
146.50
+5.50
1
5854
09:32:30
146.00
146.50
146.50
+5.50
1
5853
09:32:30
146.00
146.50
146.50
+5.50
1
5852
09:32:29
146.00
146.50
146.50
+5.50
1
5851
09:32:28
146.00
146.50
146.50
+5.50
1
5850
09:32:28
146.00
146.50
146.50
+5.50
2
5849
09:32:28
146.00
146.50
146.50
+5.50
4
5847
09:32:26
146.00
146.50
146.50
+5.50
10
5843
09:32:26
146.00
146.50
146.50
+5.50
1
5833
09:32:25
146.00
146.50
146.50
+5.50
1
5832
09:32:23
146.00
146.50
146.50
+5.50
1
5831
09:32:22
146.00
146.50
146.50
+5.50
1
5830
09:32:22
146.00
146.50
146.50
+5.50
1
5829
09:32:21
146.00
146.50
146.50
+5.50
1
5828
09:32:19
146.00
146.50
146.50
+5.50
1
5827
09:32:16
146.00
146.50
146.50
+5.50
1
5826
09:32:15
146.50
147.00
146.50
+5.50
29
5825
09:32:14
146.50
147.00
147.00
+6.00
1
5796
09:32:14
146.50
147.00
146.50
+5.50
1
5795
09:32:13
146.50
147.00
147.00
+6.00
1
5794
09:32:12
146.50
147.00
146.50
+5.50
3
5793
09:32:11
146.50
147.00
147.00
+6.00
1
5790
09:32:08
146.50
147.00
147.00
+6.00
1
5789
09:32:08
147.00
147.50
147.00
+6.00
1
5788
09:32:06
146.50
147.50
147.50
+6.50
1
5787
09:32:06
146.50
147.50
147.50
+6.50
1
5786
09:32:06
146.50
147.00
147.00
+6.00
2
5785
09:32:06
146.50
147.00
147.00
+6.00
8
5783
09:32:06
146.50
147.50
147.50
+6.50
1
5775
09:32:06
147.00
147.50
147.00
+6.00
13
5774
09:32:06
147.00
147.50
147.00
+6.00
15
5761
09:32:06
147.00
147.50
147.00
+6.00
50
5746
09:32:06
147.00
147.50
147.50
+6.50
3
5696
09:32:04
147.00
147.50
147.50
+6.50
1
5693
09:32:04
147.00
147.50
147.50
+6.50
1
5692
09:32:02
147.00
147.50
147.50
+6.50
1
5691
09:32:01
147.00
147.50
147.50
+6.50
5
5690
09:32:01
147.00
147.50
147.50
+6.50
6
5685
09:32:00
147.00
147.50
147.50
+6.50
1
5679
09:31:58
147.00
147.50
147.50
+6.50
2
5678
09:31:58
147.00
147.50
147.50
+6.50
1
5676
09:31:57
147.00
147.50
147.50
+6.50
1
5675
09:31:57
147.00
147.50
147.00
+6.00
1
5674
09:31:56
147.00
147.50
147.50
+6.50
1
5673
09:31:56
147.00
147.50
147.50
+6.50
1
5672
09:31:55
147.00
147.50
147.50
+6.50
1
5671
09:31:55
147.00
147.50
147.50
+6.50
1
5670
09:31:55
147.00
147.50
147.50
+6.50
1
5669
09:31:54
147.50
148.00
147.50
+6.50
11
5668
09:31:54
147.00
147.50
147.50
+6.50
19
5657
09:31:52
147.00
147.50
147.50
+6.50
4
5638
09:31:52
147.00
147.50
147.50
+6.50
1
5634
09:31:51
147.00
147.50
147.50
+6.50
2
5633
09:31:51
147.00
147.50
147.50
+6.50
1
5631
09:31:51
147.00
147.50
147.50
+6.50
1
5630
09:31:50
147.00
147.50
147.50
+6.50
1
5629
09:31:50
147.00
147.50
147.50
+6.50
1
5628
09:31:50
147.00
147.50
147.50
+6.50
1
5627
09:31:49
147.00
147.50
147.50
+6.50
1
5626
09:31:49
147.00
147.50
147.50
+6.50
1
5625
09:31:49
147.00
147.50
147.50
+6.50
1
5624
09:31:49
147.00
147.50
147.50
+6.50
1
5623
09:31:48
147.00
147.50
147.50
+6.50
1
5622
09:31:48
147.00
147.50
147.00
+6.00
1
5621
09:31:48
147.50
148.00
147.50
+6.50
1
5620
09:31:48
147.00
147.50
147.50
+6.50
6
5619
09:31:48
147.00
147.50
147.50
+6.50
1
5613
09:31:48
147.00
147.50
147.50
+6.50
1
5612
09:31:47
147.00
147.50
147.50
+6.50
1
5611
09:31:47
147.00
147.50
147.50
+6.50
1
5610
09:31:47
147.00
147.50
147.50
+6.50
2
5609
09:31:47
147.00
147.50
147.50
+6.50
1
5607
09:31:47
147.00
147.50
147.50
+6.50
1
5606
09:31:46
147.00
147.50
147.50
+6.50
1
5605
09:31:46
147.00
147.50
147.50
+6.50
30
5604
09:31:46
147.00
147.50
147.50
+6.50
1
5574
09:31:45
147.00
147.50
147.50
+6.50
1
5573
09:31:45
147.00
147.50
147.50
+6.50
1
5572
09:31:45
147.00
147.50
147.50
+6.50
2
5571
09:31:44
147.00
147.50
147.50
+6.50
1
5569
09:31:44
147.00
147.50
147.50
+6.50
1
5568
09:31:44
147.00
147.50
147.50
+6.50
10
5567
09:31:43
147.00
147.50
147.50
+6.50
1
5557
09:31:43
147.00
147.50
147.50
+6.50
2
5556
09:31:43
147.00
147.50
147.50
+6.50
1
5554
09:31:42
147.00
147.50
147.00
+6.00
1
5553
09:31:42
147.00
147.50
147.50
+6.50
1
5552
09:31:42
147.00
147.50
147.50
+6.50
1
5551
09:31:42
147.00
147.50
147.50
+6.50
1
5550
09:31:42
147.00
147.50
147.50
+6.50
1
5549
09:31:41
147.00
147.50
147.50
+6.50
2
5548
09:31:40
147.00
147.50
147.50
+6.50
1
5546
09:31:40
147.00
147.50
147.50
+6.50
1
5545
09:31:40
147.00
147.50
147.50
+6.50
1
5544
09:31:40
147.00
147.50
147.50
+6.50
1
5543
09:31:40
147.00
147.50
147.50
+6.50
1
5542
09:31:40
147.00
147.50
147.50
+6.50
1
5541
09:31:40
147.00
147.50
147.50
+6.50
1
5540
09:31:39
147.00
147.50
147.50
+6.50
1
5539
09:31:39
147.00
147.50
147.50
+6.50
1
5538
09:31:39
147.00
147.50
147.50
+6.50
1
5537
09:31:39
147.00
147.50
147.50
+6.50
1
5536
09:31:39
147.00
147.50
147.50
+6.50
1
5535
09:31:39
147.00
147.50
147.50
+6.50
1
5534
09:31:38
147.00
147.50
147.50
+6.50
10
5533
09:31:38
147.00
147.50
147.50
+6.50
1
5523
09:31:38
147.00
147.50
147.00
+6.00
2
5522
09:31:38
147.00
147.50
147.50
+6.50
1
5520
09:31:37
147.00
147.50
147.50
+6.50
3
5519
09:31:36
147.00
147.50
147.50
+6.50
10
5516
09:31:36
147.00
147.50
147.50
+6.50
5
5506
09:31:36
147.00
147.50
147.50
+6.50
1
5501
09:31:35
147.00
147.50
147.50
+6.50
1
5500
09:31:35
147.00
147.50
147.50
+6.50
10
5499
09:31:35
147.00
147.50
147.00
+6.00
1
5489
09:31:34
147.00
147.50
147.50
+6.50
5
5488
09:31:33
147.00
147.50
147.50
+6.50
1
5483
09:31:32
147.00
147.50
147.50
+6.50
1
5482
09:31:31
147.00
147.50
147.50
+6.50
1
5481
09:31:31
147.00
147.50
147.50
+6.50
1
5480
09:31:31
147.00
147.50
147.50
+6.50
1
5479
09:31:26
147.00
147.50
147.50
+6.50
1
5478
09:31:25
147.00
147.50
147.50
+6.50
1
5477
09:31:21
147.00
147.50
147.50
+6.50
1
5476
09:31:19
147.00
147.50
147.50
+6.50
1
5475
09:31:16
147.00
147.50
147.50
+6.50
1
5474
09:31:16
147.00
147.50
147.50
+6.50
1
5473
09:31:15
147.00
147.50
147.50
+6.50
1
5472
09:31:14
147.00
147.50
147.00
+6.00
1
5471
09:31:13
147.00
147.50
147.00
+6.00
1
5470
09:31:13
147.00
147.50
147.50
+6.50
1
5469
09:31:12
147.00
147.50
147.00
+6.00
1
5468
09:31:12
147.00
147.50
147.00
+6.00
1
5467
09:31:11
147.00
147.50
147.50
+6.50
1
5466
09:31:11
147.00
147.50
147.50
+6.50
1
5465
09:31:09
147.00
147.50
147.50
+6.50
1
5464
09:31:09
147.00
147.50
147.50
+6.50
1
5463
09:31:09
147.00
147.50
147.00
+6.00
2
5462
09:31:09
147.00
147.50
147.00
+6.00
1
5460
09:31:08
147.00
147.50
147.50
+6.50
1
5459
09:31:05
147.00
147.50
147.00
+6.00
1
5458
09:31:05
147.00
147.50
147.50
+6.50
3
5457
09:31:03
147.00
147.50
147.00
+6.00
1
5454
09:31:03
147.00
147.50
147.00
+6.00
5
5453
09:31:02
147.00
147.50
147.00
+6.00
1
5448
09:31:01
147.00
147.50
147.00
+6.00
1
5447
09:31:01
147.00
147.50
147.50
+6.50
2
5446
09:31:00
147.00
147.50
147.00
+6.00
1
5444
09:30:58
147.00
147.50
147.00
+6.00
1
5443
09:30:57
146.50
147.00
147.00
+6.00
10
5442
09:30:57
146.50
147.00
147.00
+6.00
1
5432
09:30:56
146.50
147.00
147.00
+6.00
2
5431
09:30:56
146.50
147.00
147.00
+6.00
1
5429
09:30:56
146.50
147.00
147.00
+6.00
1
5428
09:30:56
146.50
147.00
147.00
+6.00
1
5427
09:30:55
146.50
147.00
147.00
+6.00
1
5426
09:30:55
146.50
147.00
147.00
+6.00
2
5425
09:30:55
146.50
147.00
147.00
+6.00
3
5423
09:30:54
146.50
147.00
147.00
+6.00
1
5420
09:30:54
146.50
147.00
147.00
+6.00
2
5419
09:30:53
146.50
147.00
147.00
+6.00
1
5417
09:30:53
146.50
147.00
147.00
+6.00
2
5416
09:30:53
146.50
147.00
147.00
+6.00
1
5414
09:30:52
146.50
147.00
147.00
+6.00
1
5413
09:30:52
146.50
147.00
147.00
+6.00
1
5412
09:30:52
146.50
147.00
147.00
+6.00
3
5411
09:30:51
146.50
147.00
147.00
+6.00
14
5408
09:30:51
146.50
147.00
147.00
+6.00
1
5394
09:30:51
146.50
147.00
147.00
+6.00
2
5393
09:30:50
146.50
147.00
147.00
+6.00
1
5391
09:30:49
146.50
147.00
147.00
+6.00
1
5390
09:30:48
146.50
147.00
147.00
+6.00
1
5389
09:30:47
146.50
147.00
147.00
+6.00
1
5388
09:30:46
146.50
147.00
147.00
+6.00
4
5387
09:30:46
146.50
147.00
147.00
+6.00
1
5383
09:30:46
147.00
147.50
147.00
+6.00
11
5382
09:30:46
147.00
147.50
147.00
+6.00
48
5371
09:30:46
147.00
147.50
147.00
+6.00
25
5323
09:30:45
147.00
147.50
147.00
+6.00
10
5298
09:30:44
147.00
147.50
147.50
+6.50
1
5288
09:30:44
147.00
147.50
147.50
+6.50
1
5287
09:30:44
147.00
147.50
147.50
+6.50
1
5286
09:30:42
147.00
147.50
147.50
+6.50
4
5285
09:30:42
147.00
147.50
147.50
+6.50
1
5281
09:30:42
147.00
147.50
147.50
+6.50
1
5280
09:30:41
147.00
147.50
147.50
+6.50
1
5279
09:30:40
147.00
147.50
147.00
+6.00
1
5278
09:30:40
147.00
147.50
147.50
+6.50
1
5277
09:30:39
147.00
147.50
147.50
+6.50
1
5276
09:30:39
147.00
147.50
147.50
+6.50
1
5275
09:30:39
147.00
147.50
147.50
+6.50
1
5274
09:30:39
147.00
147.50
147.50
+6.50
1
5273
09:30:38
147.00
147.50
147.50
+6.50
1
5272
09:30:38
147.00
147.50
147.50
+6.50
1
5271
09:30:38
147.00
147.50
147.50
+6.50
1
5270
09:30:37
147.00
147.50
147.50
+6.50
1
5269
09:30:37
147.00
147.50
147.50
+6.50
1
5268
09:30:37
147.00
147.50
147.50
+6.50
1
5267
09:30:37
147.00
147.50
147.50
+6.50
1
5266
09:30:37
147.00
147.50
147.50
+6.50
1
5265
09:30:36
147.00
147.50
147.50
+6.50
1
5264
09:30:36
147.00
147.50
147.50
+6.50
1
5263
09:30:36
147.00
147.50
147.50
+6.50
1
5262
09:30:36
147.00
147.50
147.50
+6.50
1
5261
09:30:36
147.00
147.50
147.50
+6.50
1
5260
09:30:35
147.00
147.50
147.50
+6.50
1
5259
09:30:35
147.00
147.50
147.50
+6.50
1
5258
09:30:35
147.00
147.50
147.50
+6.50
3
5257
09:30:35
147.00
147.50
147.50
+6.50
1
5254
09:30:35
147.00
147.50
147.50
+6.50
1
5253
09:30:34
147.00
147.50
147.50
+6.50
1
5252
09:30:34
147.00
147.50
147.50
+6.50
3
5251
09:30:34
147.00
147.50
147.50
+6.50
1
5248
09:30:34
147.00
147.50
147.50
+6.50
2
5247
09:30:32
147.00
147.50
147.50
+6.50
2
5245
09:30:32
147.00
147.50
147.50
+6.50
2
5243
09:30:32
147.00
147.50
147.50
+6.50
1
5241
09:30:32
147.00
147.50
147.50
+6.50
3
5240
09:30:31
147.00
147.50
147.50
+6.50
15
5237
09:30:29
147.00
147.50
147.50
+6.50
1
5222
09:30:29
147.00
147.50
147.50
+6.50
1
5221
09:30:28
147.00
147.50
147.00
+6.00
1
5220
09:30:28
147.00
147.50
147.50
+6.50
1
5219
09:30:27
147.00
147.50
147.50
+6.50
1
5218
09:30:26
147.00
147.50
147.50
+6.50
1
5217
09:30:25
147.00
147.50
147.50
+6.50
1
5216
09:30:25
147.00
147.50
147.00
+6.00
1
5215
09:30:22
147.00
147.50
147.50
+6.50
1
5214
09:30:22
147.00
147.50
147.50
+6.50
1
5213
09:30:22
147.00
147.50
147.50
+6.50
2
5212
09:30:22
147.00
147.50
147.50
+6.50
2
5210
09:30:20
147.00
147.50
147.00
+6.00
2
5208
09:30:20
147.00
147.50
147.00
+6.00
1
5206
09:30:20
147.00
147.50
147.00
+6.00
2
5205
09:30:15
147.00
147.50
147.00
+6.00
1
5203
09:30:15
146.50
147.00
147.00
+6.00
22
5202
09:30:15
146.50
147.00
147.00
+6.00
25
5180
09:30:15
146.50
147.00
147.00
+6.00
28
5155
09:30:15
146.50
147.00
147.00
+6.00
47
5127
09:30:13
146.50
147.00
147.00
+6.00
1
5080
09:30:12
146.50
147.00
147.00
+6.00
1
5079
09:30:07
146.50
147.00
146.50
+5.50
5
5078
09:30:07
146.50
147.00
146.50
+5.50
1
5073
09:30:04
146.00
146.50
146.50
+5.50
43
5072
09:30:02
146.00
146.50
146.50
+5.50
1
5029
09:29:59
146.00
146.50
146.00
+5.00
1
5028
09:29:58
146.00
146.50
146.00
+5.00
1
5027
09:29:57
146.00
146.50
146.50
+5.50
1
5026
09:29:56
146.00
146.50
146.50
+5.50
1
5025
09:29:54
146.00
146.50
146.50
+5.50
1
5024
09:29:54
146.00
146.50
146.50
+5.50
5
5023
09:29:54
146.00
146.50
146.00
+5.00
1
5018
09:29:54
145.50
146.00
146.00
+5.00
23
5017
09:29:54
145.50
146.00
146.00
+5.00
1
4994
09:29:52
145.50
146.00
146.00
+5.00
2
4993
09:29:49
145.50
146.00
146.00
+5.00
1
4991
09:29:48
145.50
146.00
146.00
+5.00
1
4990
09:29:48
145.50
146.00
145.50
+4.50
1
4989
09:29:47
145.50
146.00
146.00
+5.00
1
4988
09:29:46
145.50
146.00
146.00
+5.00
1
4987
09:29:46
145.50
146.00
146.00
+5.00
1
4986
09:29:44
145.50
146.00
146.00
+5.00
1
4985
09:29:43
145.50
146.00
146.00
+5.00
1
4984
09:29:42
145.50
146.00
146.00
+5.00
2
4983
09:29:40
145.50
146.00
145.50
+4.50
1
4981
09:29:40
145.50
146.00
146.00
+5.00
1
4980
09:29:36
145.50
146.00
145.50
+4.50
1
4979
09:29:35
145.50
146.00
145.50
+4.50
1
4978
09:29:34
145.00
145.50
145.50
+4.50
21
4977
09:29:34
145.00
145.50
145.50
+4.50
1
4956
09:29:31
145.00
145.50
145.50
+4.50
2
4955
09:29:29
145.00
145.50
145.50
+4.50
1
4953
09:29:29
145.00
145.50
145.50
+4.50
2
4952
09:29:26
145.00
145.50
145.50
+4.50
1
4950
09:29:24
145.00
145.50
145.50
+4.50
1
4949
09:29:24
145.00
145.50
145.50
+4.50
1
4948
09:29:23
145.50
146.00
145.50
+4.50
62
4947
09:29:23
146.00
146.50
146.00
+5.00
47
4885
09:29:17
146.00
146.50
146.50
+5.50
2
4838
09:29:17
146.00
146.50
146.00
+5.00
1
4836
09:29:15
146.00
146.50
146.50
+5.50
1
4835
09:29:14
146.00
146.50
146.50
+5.50
2
4834
09:29:10
146.00
146.50
146.50
+5.50
1
4832
09:29:07
146.00
146.50
146.50
+5.50
1
4831
09:29:06
146.00
146.50
146.50
+5.50
1
4830
09:29:04
146.00
146.50
146.50
+5.50
1
4829
09:29:03
146.00
146.50
146.50
+5.50
2
4828
09:28:57
146.00
146.50
146.50
+5.50
1
4826
09:28:56
146.00
146.50
146.50
+5.50
2
4825
09:28:54
146.00
146.50
146.00
+5.00
1
4823
09:28:54
146.00
146.50
146.00
+5.00
5
4822
09:28:53
146.00
146.50
146.50
+5.50
10
4817
09:28:50
146.00
146.50
146.00
+5.00
1
4807
09:28:50
146.00
146.50
146.00
+5.00
1
4806
09:28:47
146.00
146.50
146.50
+5.50
1
4805
09:28:46
146.00
146.50
146.50
+5.50
1
4804
09:28:46
146.00
146.50
146.50
+5.50
1
4803
09:28:45
146.00
146.50
146.50
+5.50
1
4802
09:28:45
146.00
146.50
146.50
+5.50
1
4801
09:28:41
146.00
146.50
146.50
+5.50
10
4800
09:28:40
146.00
146.50
146.50
+5.50
1
4790
09:28:35
146.00
146.50
146.50
+5.50
1
4789
09:28:35
146.00
146.50
146.50
+5.50
1
4788
09:28:34
146.00
146.50
146.00
+5.00
1
4787
09:28:33
146.00
146.50
146.50
+5.50
1
4786
09:28:26
146.00
146.50
146.50
+5.50
1
4785
09:28:26
146.00
146.50
146.00
+5.00
1
4784
09:28:26
146.00
146.50
146.50
+5.50
1
4783
09:28:22
146.00
146.50
146.00
+5.00
1
4782
09:28:22
146.00
146.50
146.50
+5.50
1
4781
09:28:18
146.00
146.50
146.50
+5.50
5
4780
09:28:17
146.00
146.50
146.00
+5.00
1
4775
09:28:17
146.00
146.50
146.00
+5.00
2
4774
09:28:16
146.00
146.50
146.50
+5.50
1
4772
09:28:15
146.50
147.00
146.50
+5.50
1
4771
09:28:14
146.00
146.50
146.50
+5.50
1
4770
09:28:14
146.00
146.50
146.50
+5.50
10
4769
09:28:13
146.50
147.00
146.50
+5.50
1
4759
09:28:13
146.00
146.50
146.50
+5.50
1
4758
09:28:13
146.00
146.50
146.50
+5.50
1
4757
09:28:12
146.00
146.50
146.50
+5.50
1
4756
09:28:12
146.00
146.50
146.50
+5.50
1
4755
09:28:12
146.00
146.50
146.50
+5.50
5
4754
09:28:12
146.00
146.50
146.50
+5.50
1
4749
09:28:11
146.00
146.50
146.50
+5.50
1
4748
09:28:11
146.00
146.50
146.50
+5.50
1
4747
09:28:11
146.00
146.50
146.50
+5.50
1
4746
09:28:11
146.00
146.50
146.50
+5.50
1
4745
09:28:11
146.00
146.50
146.50
+5.50
1
4744
09:28:10
146.00
146.50
146.50
+5.50
2
4743
09:28:10
146.00
146.50
146.50
+5.50
3
4741
09:28:10
146.00
146.50
146.50
+5.50
3
4738
09:28:08
146.00
146.50
146.50
+5.50
4
4735
09:28:08
146.00
146.50
146.50
+5.50
1
4731
09:28:07
146.00
146.50
146.50
+5.50
5
4730
09:28:07
146.00
146.50
146.50
+5.50
1
4725
09:28:06
146.00
146.50
146.50
+5.50
1
4724
09:28:02
146.00
146.50
146.50
+5.50
1
4723
09:28:01
146.00
146.50
146.50
+5.50
1
4722
09:28:00
146.00
146.50
146.50
+5.50
1
4721
09:28:00
146.00
146.50
146.50
+5.50
1
4720
09:27:58
146.00
146.50
146.50
+5.50
1
4719
09:27:58
146.00
146.50
146.50
+5.50
1
4718
09:27:58
146.00
146.50
146.50
+5.50
1
4717
09:27:57
146.00
146.50
146.50
+5.50
1
4716
09:27:56
146.00
146.50
146.50
+5.50
1
4715
09:27:56
146.00
146.50
146.50
+5.50
1
4714
09:27:56
146.00
146.50
146.50
+5.50
2
4713
09:27:56
146.50
147.00
146.50
+5.50
25
4711
09:27:55
146.50
147.00
147.00
+6.00
1
4686
09:27:54
146.50
147.00
146.50
+5.50
2
4685
09:27:54
146.50
147.00
146.50
+5.50
2
4683
09:27:52
146.50
147.00
147.00
+6.00
1
4681
09:27:51
146.50
147.00
147.00
+6.00
1
4680
09:27:51
146.50
147.00
147.00
+6.00
2
4679
09:27:50
146.00
146.50
146.50
+5.50
2
4677
09:27:50
146.00
146.50
146.50
+5.50
1
4675
09:27:50
146.00
146.50
146.50
+5.50
10
4674
09:27:50
146.00
146.50
146.50
+5.50
1
4664
09:27:50
146.00
146.50
146.50
+5.50
1
4663
09:27:49
146.00
146.50
146.50
+5.50
1
4662
09:27:49
146.00
146.50
146.50
+5.50
1
4661
09:27:49
146.00
146.50
146.50
+5.50
1
4660
09:27:48
146.00
146.50
146.50
+5.50
2
4659
09:27:48
146.00
146.50
146.50
+5.50
1
4657
09:27:48
146.00
146.50
146.50
+5.50
1
4656
09:27:48
146.00
146.50
146.50
+5.50
5
4655
09:27:47
146.00
146.50
146.50
+5.50
2
4650
09:27:47
146.00
146.50
146.50
+5.50
1
4648
09:27:47
146.00
146.50
146.50
+5.50
1
4647
09:27:47
146.00
146.50
146.50
+5.50
1
4646
09:27:46
146.00
146.50
146.50
+5.50
1
4645
09:27:46
146.00
146.50
146.50
+5.50
1
4644
09:27:45
146.00
146.50
146.50
+5.50
5
4643
09:27:45
146.00
146.50
146.50
+5.50
1
4638
09:27:45
146.00
146.50
146.50
+5.50
1
4637
09:27:44
146.00
146.50
146.50
+5.50
1
4636
09:27:44
146.00
146.50
146.50
+5.50
1
4635
09:27:44
146.00
146.50
146.50
+5.50
1
4634
09:27:43
146.00
146.50
146.50
+5.50
1
4633
09:27:43
146.00
146.50
146.50
+5.50
1
4632
09:27:43
146.00
146.50
146.50
+5.50
1
4631
09:27:42
146.00
146.50
146.50
+5.50
1
4630
09:27:41
146.00
146.50
146.50
+5.50
1
4629
09:27:41
146.00
146.50
146.50
+5.50
6
4628
09:27:39
146.00
146.50
146.50
+5.50
2
4622
09:27:39
146.00
146.50
146.50
+5.50
1
4620
09:27:38
146.00
146.50
146.50
+5.50
5
4619
09:27:37
146.00
146.50
146.00
+5.00
7
4614
09:27:36
146.00
146.50
146.50
+5.50
1
4607
09:27:35
146.00
146.50
146.50
+5.50
1
4606
09:27:32
146.00
146.50
146.50
+5.50
1
4605
09:27:28
146.00
146.50
146.00
+5.00
1
4604
09:27:27
145.50
146.00
146.00
+5.00
9
4603
09:27:27
145.50
146.00
146.00
+5.00
11
4594
09:27:27
145.50
146.00
146.00
+5.00
50
4583
09:27:27
145.50
146.00
146.00
+5.00
1
4533
09:27:21
145.50
146.00
146.00
+5.00
1
4532
09:27:15
145.50
146.00
146.00
+5.00
1
4531
09:27:14
145.50
146.00
146.00
+5.00
1
4530
09:27:12
145.50
146.00
146.00
+5.00
1
4529
09:27:11
145.50
146.00
146.00
+5.00
1
4528
09:27:10
145.50
146.00
146.00
+5.00
1
4527
09:27:07
145.50
146.00
146.00
+5.00
1
4526
09:27:05
145.50
146.00
146.00
+5.00
2
4525
09:27:02
145.50
146.00
146.00
+5.00
13
4523
09:27:02
145.50
146.00
146.00
+5.00
1
4510
09:27:00
145.50
146.00
146.00
+5.00
1
4509
09:27:00
145.50
146.00
145.50
+4.50
1
4508
09:27:00
145.50
146.00
145.50
+4.50
1
4507
09:26:59
145.50
146.00
145.50
+4.50
1
4506
09:26:57
145.50
146.00
145.50
+4.50
2
4505
09:26:56
145.50
146.00
145.50
+4.50
1
4503
09:26:55
145.50
146.00
145.50
+4.50
1
4502
09:26:55
145.00
145.50
145.50
+4.50
5
4501
09:26:55
145.50
146.00
145.50
+4.50
15
4496
09:26:54
145.50
146.00
145.50
+4.50
1
4481
09:26:50
145.00
145.50
145.50
+4.50
1
4480
09:26:48
145.50
146.00
145.50
+4.50
1
4479
09:26:48
145.50
146.00
145.50
+4.50
1
4478
09:26:48
145.50
146.00
145.50
+4.50
1
4477
09:26:47
145.50
146.00
145.50
+4.50
1
4476
09:26:46
145.50
146.00
145.50
+4.50
2
4475
09:26:46
145.50
146.00
145.50
+4.50
1
4473
09:26:45
145.50
146.00
145.50
+4.50
1
4472
09:26:44
145.50
146.00
145.50
+4.50
1
4471
09:26:44
145.50
146.00
145.50
+4.50
2
4470
09:26:41
145.50
146.00
145.50
+4.50
2
4468
09:26:40
145.50
146.00
145.50
+4.50
1
4466
09:26:40
145.50
146.00
145.50
+4.50
1
4465
09:26:38
145.50
146.00
145.50
+4.50
3
4464
09:26:38
145.50
146.00
145.50
+4.50
1
4461
09:26:38
145.50
146.00
146.00
+5.00
2
4460
09:26:36
145.50
146.00
145.50
+4.50
1
4458
09:26:36
145.50
146.00
145.50
+4.50
1
4457
09:26:35
145.50
146.00
145.50
+4.50
1
4456
09:26:35
145.50
146.00
145.50
+4.50
1
4455
09:26:35
145.50
146.00
145.50
+4.50
1
4454
09:26:34
145.50
146.00
145.50
+4.50
3
4453
09:26:33
145.50
146.00
145.50
+4.50
1
4450
09:26:31
145.50
146.00
145.50
+4.50
1
4449
09:26:29
145.50
146.00
145.50
+4.50
2
4448
09:26:29
145.50
146.00
145.50
+4.50
2
4446
09:26:28
145.50
146.00
145.50
+4.50
1
4444
09:26:28
145.50
146.00
145.50
+4.50
1
4443
09:26:28
145.50
146.00
145.50
+4.50
1
4442
09:26:27
145.50
146.00
146.00
+5.00
1
4441
09:26:27
145.50
146.00
145.50
+4.50
1
4440
09:26:26
145.50
146.00
146.00
+5.00
1
4439
09:26:26
145.50
146.00
145.50
+4.50
1
4438
09:26:26
145.50
146.00
145.50
+4.50
1
4437
09:26:26
145.50
146.00
145.50
+4.50
3
4436
09:26:25
145.50
146.00
145.50
+4.50
1
4433
09:26:24
145.50
146.00
145.50
+4.50
5
4432
09:26:22
145.50
146.00
145.50
+4.50
1
4427
09:26:22
145.50
146.00
145.50
+4.50
1
4426
09:26:19
145.50
146.00
145.50
+4.50
1
4425
09:26:18
145.50
146.00
145.50
+4.50
1
4424
09:26:18
145.50
146.00
145.50
+4.50
1
4423
09:26:17
145.50
146.00
145.50
+4.50
1
4422
09:26:16
145.50
146.00
145.50
+4.50
1
4421
09:26:15
145.50
146.00
145.50
+4.50
2
4420
09:26:15
145.50
146.00
145.50
+4.50
1
4418
09:26:15
145.50
146.00
145.50
+4.50
1
4417
09:26:14
145.50
146.00
145.50
+4.50
1
4416
09:26:14
145.50
146.00
145.50
+4.50
1
4415
09:26:14
145.50
146.00
145.50
+4.50
1
4414
09:26:14
145.50
146.00
145.50
+4.50
2
4413
09:26:14
145.50
146.00
145.50
+4.50
1
4411
09:26:13
145.50
146.00
145.50
+4.50
1
4410
09:26:13
145.50
146.00
145.50
+4.50
1
4409
09:26:11
145.50
146.00
145.50
+4.50
1
4408
09:26:10
145.50
146.00
145.50
+4.50
3
4407
09:26:10
145.50
146.00
145.50
+4.50
1
4404
09:26:09
145.50
146.00
145.50
+4.50
1
4403
09:26:09
145.50
146.00
145.50
+4.50
1
4402
09:26:09
145.50
146.00
145.50
+4.50
1
4401
09:26:08
145.50
146.00
145.50
+4.50
1
4400
09:26:08
145.50
146.00
145.50
+4.50
1
4399
09:26:08
145.50
146.00
145.50
+4.50
1
4398
09:26:06
145.50
146.00
145.50
+4.50
1
4397
09:26:05
145.50
146.00
145.50
+4.50
1
4396
09:26:04
145.50
146.00
145.50
+4.50
4
4395
09:26:02
145.50
146.00
145.50
+4.50
1
4391
09:26:02
145.50
146.00
146.00
+5.00
1
4390
09:26:02
145.50
146.00
145.50
+4.50
1
4389
09:26:02
145.50
146.00
146.00
+5.00
1
4388
09:25:59
145.50
146.00
145.50
+4.50
1
4387
09:25:57
145.50
146.00
145.50
+4.50
1
4386
09:25:56
145.00
145.50
145.50
+4.50
1
4385
09:25:55
145.00
146.00
145.00
+4.00
1
4384
09:25:54
145.00
146.00
145.00
+4.00
1
4383
09:25:53
145.00
146.00
146.00
+5.00
1
4382
09:25:52
145.50
146.00
145.50
+4.50
16
4381
09:25:52
145.50
146.00
145.50
+4.50
1
4365
09:25:51
145.50
146.00
145.50
+4.50
1
4364
09:25:51
145.50
146.00
146.00
+5.00
1
4363
09:25:51
145.50
146.00
145.50
+4.50
25
4362
09:25:51
145.50
146.00
145.50
+4.50
50
4337
09:25:51
145.50
146.00
146.00
+5.00
1
4287
09:25:50
145.50
146.00
146.00
+5.00
1
4286
09:25:50
145.50
146.00
145.50
+4.50
1
4285
09:25:50
145.50
146.00
146.00
+5.00
1
4284
09:25:49
145.50
146.00
146.00
+5.00
1
4283
09:25:47
145.50
146.00
146.00
+5.00
1
4282
09:25:46
145.50
146.00
146.00
+5.00
1
4281
09:25:46
145.50
146.00
146.00
+5.00
1
4280
09:25:46
145.50
146.00
146.00
+5.00
1
4279
09:25:45
145.50
146.00
146.00
+5.00
1
4278
09:25:45
145.50
146.00
145.50
+4.50
1
4277
09:25:45
145.50
146.00
145.50
+4.50
14
4276
09:25:45
145.50
146.00
146.00
+5.00
1
4262
09:25:44
145.50
146.00
146.00
+5.00
1
4261
09:25:42
145.50
146.00
146.00
+5.00
1
4260
09:25:42
145.50
146.00
146.00
+5.00
1
4259
09:25:39
145.50
146.00
146.00
+5.00
1
4258
09:25:39
145.50
146.00
146.00
+5.00
1
4257
09:25:39
145.50
146.00
146.00
+5.00
1
4256
09:25:38
146.00
146.50
146.00
+5.00
19
4255
09:25:38
146.00
146.50
146.00
+5.00
15
4236
09:25:38
146.00
146.50
146.00
+5.00
50
4221
09:25:35
146.00
146.50
146.00
+5.00
1
4171
09:25:32
146.00
146.50
146.50
+5.50
3
4170
09:25:31
146.00
146.50
146.50
+5.50
1
4167
09:25:30
146.00
146.50
146.00
+5.00
1
4166
09:25:28
146.00
146.50
146.00
+5.00
1
4165
09:25:28
146.00
146.50
146.00
+5.00
1
4164
09:25:27
146.00
146.50
146.00
+5.00
1
4163
09:25:26
146.00
146.50
146.00
+5.00
1
4162
09:25:26
146.00
146.50
146.00
+5.00
2
4161
09:25:25
146.00
146.50
146.00
+5.00
1
4159
09:25:24
146.00
146.50
146.50
+5.50
1
4158
09:25:22
146.00
146.50
146.00
+5.00
1
4157
09:25:22
146.00
146.50
146.00
+5.00
3
4156
09:25:20
146.00
146.50
146.00
+5.00
2
4153
09:25:14
146.00
146.50
146.00
+5.00
1
4151
09:25:12
146.00
146.50
146.50
+5.50
2
4150
09:25:09
146.00
146.50
146.50
+5.50
1
4148
09:25:04
146.00
146.50
146.50
+5.50
6
4147
09:25:02
146.00
146.50
146.50
+5.50
1
4141
09:25:00
146.00
146.50
146.50
+5.50
5
4140
09:25:00
146.00
146.50
146.00
+5.00
2
4135
09:24:57
146.00
146.50
146.00
+5.00
2
4133
09:24:57
146.00
146.50
146.00
+5.00
1
4131
09:24:55
146.00
146.50
146.50
+5.50
1
4130
09:24:55
146.00
146.50
146.00
+5.00
1
4129
09:24:52
146.00
146.50
146.50
+5.50
1
4128
09:24:51
146.00
146.50
146.50
+5.50
5
4127
09:24:51
146.00
146.50
146.50
+5.50
1
4122
09:24:49
146.00
146.50
146.00
+5.00
1
4121
09:24:48
146.00
146.50
146.00
+5.00
1
4120
09:24:47
146.00
146.50
146.50
+5.50
1
4119
09:24:46
146.00
146.50
146.50
+5.50
1
4118
09:24:44
146.00
146.50
146.50
+5.50
1
4117
09:24:44
146.00
146.50
146.50
+5.50
1
4116
09:24:43
146.00
146.50
146.50
+5.50
1
4115
09:24:43
146.00
146.50
146.50
+5.50
1
4114
09:24:43
146.00
146.50
146.50
+5.50
2
4113
09:24:43
146.00
146.50
146.50
+5.50
1
4111
09:24:43
146.00
146.50
146.50
+5.50
1
4110
09:24:42
146.00
146.50
146.50
+5.50
1
4109
09:24:41
146.00
146.50
146.50
+5.50
2
4108
09:24:40
146.00
146.50
146.50
+5.50
1
4106
09:24:37
146.00
146.50
146.50
+5.50
1
4105
09:24:37
146.00
146.50
146.00
+5.00
1
4104
09:24:35
146.00
146.50
146.50
+5.50
1
4103
09:24:35
146.00
146.50
146.50
+5.50
1
4102
09:24:33
146.00
146.50
146.50
+5.50
1
4101
09:24:33
146.00
146.50
146.50
+5.50
1
4100
09:24:33
146.00
146.50
146.50
+5.50
1
4099
09:24:32
146.00
146.50
146.50
+5.50
1
4098
09:24:32
146.00
146.50
146.50
+5.50
1
4097
09:24:31
146.00
146.50
146.00
+5.00
1
4096
09:24:31
146.50
147.00
146.50
+5.50
4
4095
09:24:30
146.50
147.00
147.00
+6.00
1
4091
09:24:29
146.00
147.00
147.00
+6.00
1
4090
09:24:28
146.50
147.00
146.50
+5.50
1
4089
09:24:28
146.50
147.00
146.50
+5.50
1
4088
09:24:28
146.50
147.00
146.50
+5.50
6
4087
09:24:28
146.50
147.00
147.00
+6.00
1
4081
09:24:27
146.50
147.00
146.50
+5.50
1
4080
09:24:27
146.50
147.00
146.50
+5.50
1
4079
09:24:26
146.50
147.00
146.50
+5.50
11
4078
09:24:26
146.50
147.00
147.00
+6.00
1
4067
09:24:26
146.00
146.50
146.50
+5.50
14
4066
09:24:24
146.00
146.50
146.50
+5.50
2
4052
09:24:23
146.00
146.50
146.50
+5.50
2
4050
09:24:23
146.50
147.00
146.50
+5.50
23
4048
09:24:23
146.50
147.00
146.50
+5.50
34
4025
09:24:22
146.50
147.00
146.50
+5.50
1
3991
09:24:22
146.50
147.00
147.00
+6.00
1
3990
09:24:21
146.50
147.00
147.00
+6.00
1
3989
09:24:21
146.50
147.00
146.50
+5.50
1
3988
09:24:20
146.50
147.00
147.00
+6.00
2
3987
09:24:20
146.50
147.00
147.00
+6.00
1
3985
09:24:20
146.50
147.00
146.50
+5.50
2
3984
09:24:19
146.50
147.00
147.00
+6.00
1
3982
09:24:19
146.50
147.00
146.50
+5.50
4
3981
09:24:18
146.50
147.00
147.00
+6.00
5
3977
09:24:18
146.50
147.00
147.00
+6.00
2
3972
09:24:17
146.50
147.00
147.00
+6.00
1
3970
09:24:17
146.50
147.00
147.00
+6.00
1
3969
09:24:17
146.50
147.00
147.00
+6.00
1
3968
09:24:16
146.50
147.00
147.00
+6.00
1
3967
09:24:16
146.50
147.00
147.00
+6.00
2
3966
09:24:16
146.50
147.00
147.00
+6.00
1
3964
09:24:16
146.50
147.00
147.00
+6.00
1
3963
09:24:14
146.50
147.00
147.00
+6.00
2
3962
09:24:14
146.50
147.00
147.00
+6.00
2
3960
09:24:14
146.50
147.00
147.00
+6.00
1
3958
09:24:12
146.50
147.00
147.00
+6.00
1
3957
09:24:12
146.50
147.00
146.50
+5.50
1
3956
09:24:11
146.50
147.00
147.00
+6.00
10
3955
09:24:10
146.50
147.00
147.00
+6.00
1
3945
09:24:10
146.50
147.00
147.00
+6.00
1
3944
09:24:09
146.50
147.00
147.00
+6.00
1
3943
09:24:09
146.50
147.00
147.00
+6.00
5
3942
09:24:09
146.50
147.00
146.50
+5.50
1
3937
09:24:08
146.50
147.00
147.00
+6.00
1
3936
09:24:08
146.50
147.00
147.00
+6.00
1
3935
09:24:08
146.50
147.00
147.00
+6.00
1
3934
09:24:06
146.50
147.00
147.00
+6.00
1
3933
09:24:06
146.50
147.00
147.00
+6.00
1
3932
09:24:05
146.50
147.00
147.00
+6.00
1
3931
09:24:05
146.50
147.00
147.00
+6.00
5
3930
09:24:04
146.50
147.00
147.00
+6.00
1
3925
09:24:04
146.50
147.00
147.00
+6.00
1
3924
09:24:03
146.50
147.00
147.00
+6.00
1
3923
09:24:02
146.50
147.00
147.00
+6.00
1
3922
09:24:00
146.50
147.00
147.00
+6.00
3
3921
09:23:59
146.50
147.00
147.00
+6.00
1
3918
09:23:59
146.50
147.00
147.00
+6.00
1
3917
09:23:59
146.50
147.00
147.00
+6.00
1
3916
09:23:59
146.50
147.00
147.00
+6.00
1
3915
09:23:58
146.50
147.00
147.00
+6.00
1
3914
09:23:58
146.50
147.00
146.50
+5.50
1
3913
09:23:56
146.50
147.00
147.00
+6.00
1
3912
09:23:55
146.50
147.00
147.00
+6.00
1
3911
09:23:54
146.50
147.00
147.00
+6.00
1
3910
09:23:54
146.50
147.00
147.00
+6.00
1
3909
09:23:53
146.50
147.00
147.00
+6.00
1
3908
09:23:52
146.50
147.00
147.00
+6.00
1
3907
09:23:50
146.50
147.00
147.00
+6.00
10
3906
09:23:49
146.50
147.00
147.00
+6.00
1
3896
09:23:49
146.50
147.00
147.00
+6.00
1
3895
09:23:49
146.50
147.00
147.00
+6.00
1
3894
09:23:49
146.50
147.00
147.00
+6.00
1
3893
09:23:48
146.50
147.00
146.50
+5.50
1
3892
09:23:48
146.50
147.00
146.50
+5.50
1
3891
09:23:46
146.50
147.00
147.00
+6.00
1
3890
09:23:46
146.50
147.00
147.00
+6.00
1
3889
09:23:45
146.50
147.00
147.00
+6.00
1
3888
09:23:45
146.50
147.00
147.00
+6.00
1
3887
09:23:45
146.50
147.00
147.00
+6.00
5
3886
09:23:45
146.50
147.00
146.50
+5.50
1
3881
09:23:44
146.50
147.00
147.00
+6.00
1
3880
09:23:44
146.50
147.00
146.50
+5.50
1
3879
09:23:44
146.50
147.00
147.00
+6.00
1
3878
09:23:43
146.50
147.00
147.00
+6.00
1
3877
09:23:43
146.50
147.00
147.00
+6.00
1
3876
09:23:42
146.50
147.00
147.00
+6.00
2
3875
09:23:39
146.50
147.00
147.00
+6.00
1
3873
09:23:38
146.50
147.00
147.00
+6.00
1
3872
09:23:38
146.50
147.00
147.00
+6.00
1
3871
09:23:38
146.50
147.00
147.00
+6.00
1
3870
09:23:37
146.50
147.00
147.00
+6.00
1
3869
09:23:36
146.50
147.00
147.00
+6.00
1
3868
09:23:35
146.50
147.00
146.50
+5.50
2
3867
09:23:35
146.50
147.00
146.50
+5.50
1
3865
09:23:35
146.50
147.00
147.00
+6.00
1
3864
09:23:35
146.50
147.00
147.00
+6.00
2
3863
09:23:34
146.50
147.00
147.00
+6.00
1
3861
09:23:34
146.50
147.00
146.50
+5.50
1
3860
09:23:33
146.50
147.00
147.00
+6.00
2
3859
09:23:32
146.50
147.00
146.50
+5.50
1
3857
09:23:32
146.50
147.00
147.00
+6.00
1
3856
09:23:31
146.50
147.00
147.00
+6.00
1
3855
09:23:29
146.50
147.00
146.50
+5.50
1
3854
09:23:28
146.50
147.00
146.50
+5.50
1
3853
09:23:27
146.50
147.00
146.50
+5.50
1
3852
09:23:27
146.50
147.00
146.50
+5.50
4
3851
09:23:26
146.50
147.00
146.50
+5.50
1
3847
09:23:26
146.50
147.00
146.50
+5.50
1
3846
09:23:25
146.50
147.00
147.00
+6.00
1
3845
09:23:24
146.50
147.00
146.50
+5.50
1
3844
09:23:24
146.50
147.00
146.50
+5.50
1
3843
09:23:23
146.50
147.00
147.00
+6.00
1
3842
09:23:23
146.50
147.00
147.00
+6.00
1
3841
09:23:20
146.50
147.00
146.50
+5.50
1
3840
09:23:20
146.50
147.00
146.50
+5.50
2
3839
09:23:19
146.00
146.50
146.50
+5.50
87
3837
09:23:19
146.00
146.50
146.50
+5.50
5
3750
09:23:17
146.00
146.50
146.00
+5.00
1
3745
09:23:16
145.50
146.00
146.00
+5.00
27
3744
09:23:16
145.50
146.00
146.00
+5.00
19
3717
09:23:16
145.50
146.00
146.00
+5.00
15
3698
09:23:16
145.50
146.00
145.50
+4.50
1
3683
09:23:15
145.50
146.00
146.00
+5.00
2
3682
09:23:14
145.50
146.00
145.50
+4.50
1
3680
09:23:13
145.50
146.00
145.50
+4.50
1
3679
09:23:12
145.50
146.00
146.00
+5.00
1
3678
09:23:12
145.50
146.00
145.50
+4.50
1
3677
09:23:12
145.50
146.00
145.50
+4.50
1
3676
09:23:11
145.50
146.00
145.50
+4.50
1
3675
09:23:11
145.50
146.00
145.50
+4.50
1
3674
09:23:09
145.50
146.00
145.50
+4.50
1
3673
09:23:09
145.50
146.00
145.50
+4.50
1
3672
09:23:08
145.50
146.00
145.50
+4.50
1
3671
09:23:08
145.50
146.00
145.50
+4.50
10
3670
09:23:07
145.50
146.00
146.00
+5.00
1
3660
09:23:06
145.50
146.00
145.50
+4.50
1
3659
09:23:06
145.50
146.00
145.50
+4.50
1
3658
09:23:06
145.50
146.00
145.50
+4.50
1
3657
09:23:05
145.50
146.00
146.00
+5.00
1
3656
09:23:04
145.50
146.00
145.50
+4.50
39
3655
09:23:03
145.50
146.00
145.50
+4.50
1
3616
09:23:02
145.50
146.00
145.50
+4.50
1
3615
09:23:01
145.50
146.00
145.50
+4.50
1
3614
09:23:01
145.50
146.00
145.50
+4.50
1
3613
09:23:01
145.50
146.00
145.50
+4.50
5
3612
09:23:00
145.50
146.00
145.50
+4.50
2
3607
09:22:59
145.50
146.00
145.50
+4.50
4
3605
09:22:58
145.50
146.00
145.50
+4.50
1
3601
09:22:58
145.50
146.00
145.50
+4.50
1
3600
09:22:58
145.50
146.00
145.50
+4.50
1
3599
09:22:58
145.50
146.00
145.50
+4.50
14
3598
09:22:58
145.50
146.00
145.50
+4.50
1
3584
09:22:57
145.50
146.00
145.50
+4.50
1
3583
09:22:57
145.50
146.00
146.00
+5.00
1
3582
09:22:56
145.50
146.00
145.50
+4.50
2
3581
09:22:54
145.50
146.00
145.50
+4.50
11
3579
09:22:54
145.50
146.00
145.50
+4.50
3
3568
09:22:54
145.50
146.00
145.50
+4.50
1
3565
09:22:54
145.50
146.00
145.50
+4.50
1
3564
09:22:54
145.50
146.00
145.50
+4.50
1
3563
09:22:52
145.50
146.00
145.50
+4.50
1
3562
09:22:52
145.50
146.00
145.50
+4.50
17
3561
09:22:48
145.50
146.00
145.50
+4.50
2
3544
09:22:48
145.50
146.00
146.00
+5.00
1
3542
09:22:48
145.50
146.00
145.50
+4.50
1
3541
09:22:47
145.50
146.00
146.00
+5.00
1
3540
09:22:47
145.50
146.00
146.00
+5.00
2
3539
09:22:46
145.50
146.00
146.00
+5.00
1
3537
09:22:44
145.50
146.00
146.00
+5.00
1
3536
09:22:44
145.50
146.00
146.00
+5.00
1
3535
09:22:44
145.50
146.00
146.00
+5.00
1
3534
09:22:44
145.50
146.00
146.00
+5.00
1
3533
09:22:44
145.50
146.00
146.00
+5.00
1
3532
09:22:41
145.50
146.00
146.00
+5.00
1
3531
09:22:41
145.50
146.00
146.00
+5.00
5
3530
09:22:40
145.50
146.00
146.00
+5.00
1
3525
09:22:40
145.50
146.00
146.00
+5.00
1
3524
09:22:40
145.50
146.00
146.00
+5.00
1
3523
09:22:39
145.50
146.00
146.00
+5.00
1
3522
09:22:38
145.50
146.00
146.00
+5.00
1
3521
09:22:38
145.50
146.00
146.00
+5.00
20
3520
09:22:34
145.50
146.00
146.00
+5.00
1
3500
09:22:34
145.50
146.00
146.00
+5.00
1
3499
09:22:34
145.50
146.00
146.00
+5.00
1
3498
09:22:33
145.50
146.00
146.00
+5.00
1
3497
09:22:33
145.50
146.00
146.00
+5.00
1
3496
09:22:32
145.50
146.00
146.00
+5.00
1
3495
09:22:31
145.50
146.00
146.00
+5.00
1
3494
09:22:30
145.50
146.00
146.00
+5.00
2
3493
09:22:30
145.50
146.00
146.00
+5.00
1
3491
09:22:30
145.50
146.00
146.00
+5.00
1
3490
09:22:30
145.50
146.00
146.00
+5.00
1
3489
09:22:29
145.50
146.00
146.00
+5.00
1
3488
09:22:29
145.50
146.00
146.00
+5.00
3
3487
09:22:29
145.50
146.00
146.00
+5.00
2
3484
09:22:28
145.50
146.00
146.00
+5.00
5
3482
09:22:28
145.50
146.00
146.00
+5.00
2
3477
09:22:27
145.50
146.00
146.00
+5.00
1
3475
09:22:27
145.50
146.00
146.00
+5.00
1
3474
09:22:26
145.50
146.00
146.00
+5.00
1
3473
09:22:26
145.50
146.00
146.00
+5.00
1
3472
09:22:25
145.50
146.00
146.00
+5.00
1
3471
09:22:25
145.50
146.00
146.00
+5.00
1
3470
09:22:23
145.50
146.00
146.00
+5.00
2
3469
09:22:22
145.50
146.00
146.00
+5.00
1
3467
09:22:20
145.50
146.00
146.00
+5.00
1
3466
09:22:15
145.50
146.00
146.00
+5.00
1
3465
09:22:13
145.50
146.00
146.00
+5.00
3
3464
09:22:12
145.50
146.00
146.00
+5.00
2
3461
09:22:12
145.50
146.00
146.00
+5.00
1
3459
09:22:10
146.00
146.50
146.00
+5.00
1
3458
09:22:10
146.00
146.50
146.00
+5.00
1
3457
09:22:10
146.00
146.50
146.00
+5.00
1
3456
09:22:10
146.00
146.50
146.00
+5.00
1
3455
09:22:10
146.00
146.50
146.00
+5.00
1
3454
09:22:08
145.50
146.00
146.00
+5.00
1
3453
09:22:08
145.50
146.00
146.00
+5.00
1
3452
09:22:08
145.50
146.00
146.00
+5.00
2
3451
09:22:06
145.50
146.00
146.00
+5.00
1
3449
09:22:06
145.50
146.00
146.00
+5.00
1
3448
09:22:05
145.50
146.00
146.00
+5.00
1
3447
09:22:05
145.50
146.00
146.00
+5.00
5
3446
09:22:04
145.50
146.00
146.00
+5.00
10
3441
09:22:03
145.50
146.00
146.00
+5.00
1
3431
09:22:03
145.50
146.00
146.00
+5.00
1
3430
09:22:03
145.50
146.00
146.00
+5.00
1
3429
09:22:03
145.50
146.00
145.50
+4.50
1
3428
09:22:03
145.50
146.00
146.00
+5.00
1
3427
09:22:02
145.50
146.00
146.00
+5.00
1
3426
09:22:01
145.50
146.00
146.00
+5.00
1
3425
09:21:59
145.50
146.00
146.00
+5.00
1
3424
09:21:59
145.50
146.00
146.00
+5.00
1
3423
09:21:56
145.50
146.00
146.00
+5.00
1
3422
09:21:54
145.50
146.00
146.00
+5.00
1
3421
09:21:54
146.00
146.50
146.00
+5.00
2
3420
09:21:54
146.00
146.50
146.00
+5.00
1
3418
09:21:53
146.00
146.50
146.00
+5.00
2
3417
09:21:52
146.00
146.50
146.00
+5.00
2
3415
09:21:52
146.00
146.50
146.00
+5.00
1
3413
09:21:52
146.00
146.50
146.00
+5.00
2
3412
09:21:51
146.00
146.50
146.00
+5.00
1
3410
09:21:51
146.00
146.50
146.00
+5.00
1
3409
09:21:51
145.50
146.00
146.00
+5.00
10
3408
09:21:51
145.50
146.00
146.00
+5.00
1
3398
09:21:51
145.50
146.00
146.00
+5.00
1
3397
09:21:50
145.50
146.00
146.00
+5.00
1
3396
09:21:50
145.50
146.00
146.00
+5.00
1
3395
09:21:50
145.50
146.00
146.00
+5.00
5
3394
09:21:50
145.50
146.00
146.00
+5.00
1
3389
09:21:50
145.50
146.00
146.00
+5.00
1
3388
09:21:49
145.50
146.00
146.00
+5.00
1
3387
09:21:49
145.50
146.00
146.00
+5.00
1
3386
09:21:48
146.00
146.50
146.00
+5.00
1
3385
09:21:48
145.50
146.00
146.00
+5.00
9
3384
09:21:48
145.50
146.00
146.00
+5.00
10
3375
09:21:48
145.50
146.00
146.00
+5.00
1
3365
09:21:47
145.50
146.00
146.00
+5.00
2
3364
09:21:47
145.50
146.00
146.00
+5.00
1
3362
09:21:47
145.50
146.00
146.00
+5.00
1
3361
09:21:47
145.50
146.00
146.00
+5.00
1
3360
09:21:46
145.50
146.00
146.00
+5.00
1
3359
09:21:46
145.50
146.00
146.00
+5.00
1
3358
09:21:46
145.50
146.00
146.00
+5.00
1
3357
09:21:45
145.50
146.00
146.00
+5.00
3
3356
09:21:45
146.00
146.50
146.00
+5.00
1
3353
09:21:44
145.50
146.50
146.50
+5.50
1
3352
09:21:44
146.00
146.50
146.00
+5.00
1
3351
09:21:43
146.00
146.50
146.00
+5.00
9
3350
09:21:43
146.00
146.50
146.00
+5.00
1
3341
09:21:43
146.00
146.50
146.00
+5.00
1
3340
09:21:43
146.00
146.50
146.50
+5.50
2
3339
09:21:43
146.00
146.50
146.00
+5.00
2
3337
09:21:42
146.00
146.50
146.00
+5.00
1
3335
09:21:41
146.00
146.50
146.50
+5.50
1
3334
09:21:41
146.00
146.50
146.00
+5.00
1
3333
09:21:41
146.00
146.50
146.50
+5.50
1
3332
09:21:41
146.00
146.50
146.50
+5.50
2
3331
09:21:40
146.00
146.50
146.00
+5.00
1
3329
09:21:40
146.00
146.50
146.00
+5.00
1
3328
09:21:39
146.00
146.50
146.00
+5.00
4
3327
09:21:39
146.00
146.50
146.00
+5.00
1
3323
09:21:39
146.00
146.50
146.50
+5.50
1
3322
09:21:39
146.00
146.50
146.50
+5.50
1
3321
09:21:39
146.00
146.50
146.50
+5.50
1
3320
09:21:39
146.00
146.50
146.00
+5.00
5
3319
09:21:39
146.00
146.50
146.00
+5.00
1
3314
09:21:38
146.00
146.50
146.00
+5.00
1
3313
09:21:38
146.00
146.50
146.00
+5.00
1
3312
09:21:37
146.00
146.50
146.00
+5.00
1
3311
09:21:37
146.00
146.50
146.00
+5.00
2
3310
09:21:37
146.00
146.50
146.00
+5.00
1
3308
09:21:37
146.00
146.50
146.50
+5.50
1
3307
09:21:36
146.00
146.50
146.00
+5.00
1
3306
09:21:36
146.00
146.50
146.00
+5.00
1
3305
09:21:36
146.00
146.50
146.00
+5.00
1
3304
09:21:36
146.00
146.50
146.00
+5.00
1
3303
09:21:35
145.50
146.50
146.50
+5.50
3
3302
09:21:35
145.50
146.50
146.50
+5.50
1
3299
09:21:35
146.00
146.50
146.00
+5.00
1
3298
09:21:35
146.00
146.50
146.00
+5.00
1
3297
09:21:35
146.00
146.50
146.00
+5.00
1
3296
09:21:34
145.50
146.00
146.50
+5.50
6
3295
09:21:34
145.50
146.00
146.00
+5.00
14
3289
09:21:34
145.50
146.00
146.00
+5.00
1
3275
09:21:34
145.50
146.00
146.00
+5.00
1
3274
09:21:34
145.50
146.00
146.00
+5.00
1
3273
09:21:34
145.50
146.00
146.00
+5.00
1
3272
09:21:34
145.50
146.00
145.50
+4.50
1
3271
09:21:34
145.50
146.00
146.00
+5.00
1
3270
09:21:33
145.50
146.00
146.00
+5.00
1
3269
09:21:33
145.50
146.00
146.00
+5.00
1
3268
09:21:33
145.50
146.00
146.00
+5.00
1
3267
09:21:33
145.50
146.00
146.00
+5.00
1
3266
09:21:32
146.00
146.50
146.00
+5.00
20
3265
09:21:32
146.00
146.50
146.00
+5.00
3
3245
09:21:32
146.00
146.50
146.00
+5.00
7
3242
09:21:32
146.00
146.50
146.00
+5.00
32
3235
09:21:32
146.00
146.50
146.50
+5.50
1
3203
09:21:30
146.00
146.50
146.50
+5.50
1
3202
09:21:29
146.00
146.50
146.50
+5.50
1
3201
09:21:29
146.00
146.50
146.50
+5.50
1
3200
09:21:29
146.00
146.50
146.50
+5.50
1
3199
09:21:28
146.00
146.50
146.00
+5.00
2
3198
09:21:28
146.00
146.50
146.00
+5.00
1
3196
09:21:26
146.00
146.50
146.00
+5.00
2
3195
09:21:25
146.00
146.50
146.00
+5.00
1
3193
09:21:24
145.50
146.00
146.00
+5.00
2
3192
09:21:24
145.50
146.00
146.00
+5.00
20
3190
09:21:24
145.50
146.00
146.00
+5.00
5
3170
09:21:24
145.50
146.00
146.00
+5.00
2
3165
09:21:24
145.50
146.00
146.00
+5.00
3
3163
09:21:24
145.50
146.00
146.00
+5.00
1
3160
09:21:24
145.50
146.00
146.00
+5.00
1
3159
09:21:24
145.50
146.00
146.00
+5.00
2
3158
09:21:24
145.50
146.00
146.00
+5.00
5
3156
09:21:24
145.50
146.00
146.00
+5.00
1
3151
09:21:24
145.50
146.00
146.00
+5.00
1
3150
09:21:24
145.50
146.00
146.00
+5.00
3
3149
09:21:23
145.50
146.00
146.00
+5.00
34
3146
09:21:23
145.50
146.00
146.00
+5.00
1
3112
09:21:23
145.50
146.00
146.00
+5.00
2
3111
09:21:23
145.50
146.00
146.00
+5.00
1
3109
09:21:23
145.50
146.00
146.00
+5.00
1
3108
09:21:23
145.50
146.00
146.00
+5.00
1
3107
09:21:23
145.50
146.00
146.00
+5.00
1
3106
09:21:22
145.50
146.00
146.00
+5.00
3
3105
09:21:22
145.50
146.00
146.00
+5.00
5
3102
09:21:22
145.50
146.00
146.00
+5.00
2
3097
09:21:22
145.50
146.00
146.00
+5.00
1
3095
09:21:21
145.50
146.00
146.00
+5.00
1
3094
09:21:21
145.50
146.00
146.00
+5.00
10
3093
09:21:21
145.50
146.00
146.00
+5.00
10
3083
09:21:20
145.50
146.00
146.00
+5.00
1
3073
09:21:20
145.50
146.00
146.00
+5.00
1
3072
09:21:20
145.50
146.00
146.00
+5.00
2
3071
09:21:20
145.50
146.00
146.00
+5.00
1
3069
09:21:19
145.50
146.00
146.00
+5.00
1
3068
09:21:18
145.50
146.00
146.00
+5.00
2
3067
09:21:18
145.50
146.00
146.00
+5.00
10
3065
09:21:18
145.50
146.00
146.00
+5.00
2
3055
09:21:18
145.50
146.00
146.00
+5.00
1
3053
09:21:17
145.50
146.00
146.00
+5.00
1
3052
09:21:17
145.50
146.00
145.50
+4.50
1
3051
09:21:17
145.50
146.00
146.00
+5.00
2
3050
09:21:17
145.50
146.00
146.00
+5.00
2
3048
09:21:16
145.50
146.00
146.00
+5.00
1
3046
09:21:16
145.50
146.00
146.00
+5.00
1
3045
09:21:15
145.50
146.00
146.00
+5.00
4
3044
09:21:15
145.50
146.00
146.00
+5.00
2
3040
09:21:15
145.50
146.00
146.00
+5.00
2
3038
09:21:15
145.50
146.00
146.00
+5.00
1
3036
09:21:13
145.50
146.00
146.00
+5.00
2
3035
09:21:10
145.50
146.00
146.00
+5.00
1
3033
09:21:10
145.50
146.00
146.00
+5.00
1
3032
09:21:10
145.00
145.50
145.50
+4.50
1
3031
09:21:10
145.00
145.50
145.50
+4.50
10
3030
09:21:09
145.00
145.50
145.50
+4.50
10
3020
09:21:09
145.00
145.50
145.50
+4.50
1
3010
09:21:09
145.00
145.50
145.50
+4.50
1
3009
09:21:09
145.00
145.50
145.50
+4.50
1
3008
09:21:09
145.00
145.50
145.50
+4.50
1
3007
09:21:08
145.00
145.50
145.50
+4.50
1
3006
09:21:08
145.00
145.50
145.50
+4.50
1
3005
09:21:08
145.00
145.50
145.50
+4.50
1
3004
09:21:07
145.00
145.50
145.00
+4.00
4
3003
09:21:06
145.00
145.50
145.50
+4.50
30
2999
09:21:06
145.00
145.50
145.50
+4.50
1
2969
09:21:06
145.00
145.50
145.50
+4.50
1
2968
09:21:05
145.00
145.50
145.50
+4.50
1
2967
09:21:05
145.00
145.50
145.00
+4.00
1
2966
09:21:04
145.00
145.50
145.50
+4.50
1
2965
09:21:04
145.00
145.50
145.50
+4.50
1
2964
09:21:04
145.00
145.50
145.50
+4.50
1
2963
09:21:04
145.00
145.50
145.50
+4.50
1
2962
09:21:04
145.00
145.50
145.50
+4.50
1
2961
09:21:03
145.00
145.50
145.00
+4.00
5
2960
09:21:03
145.00
145.50
145.50
+4.50
2
2955
09:21:03
145.00
145.50
145.50
+4.50
2
2953
09:21:02
145.00
145.50
145.50
+4.50
1
2951
09:21:02
145.00
145.50
145.50
+4.50
3
2950
09:21:02
145.00
145.50
145.50
+4.50
2
2947
09:21:02
145.00
145.50
145.50
+4.50
1
2945
09:21:01
145.00
145.50
145.50
+4.50
2
2944
09:20:59
145.00
145.50
145.50
+4.50
5
2942
09:20:55
145.00
145.50
145.50
+4.50
1
2937
09:20:54
145.00
145.50
145.50
+4.50
1
2936
09:20:53
145.00
145.50
145.50
+4.50
1
2935
09:20:51
145.00
145.50
145.50
+4.50
1
2934
09:20:49
145.00
145.50
145.50
+4.50
1
2933
09:20:49
145.00
145.50
145.50
+4.50
2
2932
09:20:47
145.00
145.50
145.50
+4.50
1
2930
09:20:45
145.00
145.50
145.50
+4.50
1
2929
09:20:44
145.00
145.50
145.50
+4.50
1
2928
09:20:44
145.00
145.50
145.50
+4.50
3
2927
09:20:40
145.00
145.50
145.50
+4.50
2
2924
09:20:40
145.00
145.50
145.00
+4.00
3
2922
09:20:38
145.00
145.50
145.00
+4.00
1
2919
09:20:37
145.00
145.50
145.00
+4.00
1
2918
09:20:36
145.00
145.50
145.50
+4.50
6
2917
09:20:36
145.00
145.50
145.00
+4.00
1
2911
09:20:36
145.00
145.50
145.50
+4.50
1
2910
09:20:34
145.00
145.50
145.00
+4.00
1
2909
09:20:34
144.50
145.00
145.00
+4.00
10
2908
09:20:34
144.50
145.00
145.00
+4.00
1
2898
09:20:33
144.50
145.00
145.00
+4.00
1
2897
09:20:33
144.50
145.00
145.00
+4.00
1
2896
09:20:32
144.50
145.00
145.00
+4.00
1
2895
09:20:32
144.50
145.00
145.00
+4.00
1
2894
09:20:31
144.50
145.00
145.00
+4.00
1
2893
09:20:31
144.50
145.00
145.00
+4.00
1
2892
09:20:31
144.50
145.00
145.00
+4.00
1
2891
09:20:29
144.50
145.00
145.00
+4.00
2
2890
09:20:27
144.50
145.00
145.00
+4.00
1
2888
09:20:27
144.50
145.00
145.00
+4.00
1
2887
09:20:27
145.00
145.50
145.00
+4.00
1
2886
09:20:26
144.50
145.00
145.00
+4.00
1
2885
09:20:26
145.00
145.50
145.00
+4.00
1
2884
09:20:26
144.50
145.00
145.00
+4.00
2
2883
09:20:26
144.50
145.00
145.00
+4.00
1
2881
09:20:24
144.50
145.00
145.00
+4.00
1
2880
09:20:24
144.50
145.00
145.00
+4.00
1
2879
09:20:23
144.50
145.00
145.00
+4.00
1
2878
09:20:23
144.50
145.00
145.00
+4.00
1
2877
09:20:23
144.50
145.00
145.00
+4.00
1
2876
09:20:23
144.50
145.00
145.00
+4.00
1
2875
09:20:23
144.50
145.00
144.50
+3.50
1
2874
09:20:22
144.50
145.00
145.00
+4.00
1
2873
09:20:21
144.50
145.00
145.00
+4.00
1
2872
09:20:21
144.50
145.00
145.00
+4.00
1
2871
09:20:19
144.50
145.00
145.00
+4.00
1
2870
09:20:19
144.50
145.00
145.00
+4.00
2
2869
09:20:18
145.00
145.50
145.00
+4.00
1
2867
09:20:18
145.00
145.50
145.00
+4.00
8
2866
09:20:18
145.00
145.50
145.00
+4.00
35
2858
09:20:18
145.00
145.50
145.50
+4.50
1
2823
09:20:16
145.00
145.50
145.50
+4.50
2
2822
09:20:12
145.00
145.50
145.00
+4.00
1
2820
09:20:12
145.00
145.50
145.50
+4.50
1
2819
09:20:10
145.00
145.50
145.00
+4.00
1
2818
09:20:10
145.00
145.50
145.00
+4.00
1
2817
09:20:06
145.00
145.50
145.00
+4.00
1
2816
09:20:05
145.00
145.50
145.50
+4.50
1
2815
09:20:04
144.50
145.00
145.00
+4.00
4
2814
09:20:03
144.50
145.00
145.00
+4.00
1
2810
09:20:02
144.50
145.00
145.00
+4.00
10
2809
09:20:02
144.50
145.00
145.00
+4.00
2
2799
09:20:02
144.50
145.00
145.00
+4.00
1
2797
09:20:01
144.50
145.00
145.00
+4.00
2
2796
09:20:01
144.50
145.00
145.00
+4.00
1
2794
09:20:00
144.50
145.00
144.50
+3.50
1
2793
09:20:00
144.50
145.00
145.00
+4.00
3
2792
09:20:00
144.50
145.00
145.00
+4.00
1
2789
09:19:59
144.50
145.00
145.00
+4.00
1
2788
09:19:59
144.50
145.00
145.00
+4.00
1
2787
09:19:58
144.50
145.00
145.00
+4.00
1
2786
09:19:58
144.50
145.00
145.00
+4.00
1
2785
09:19:57
144.50
145.00
145.00
+4.00
1
2784
09:19:57
144.50
145.00
145.00
+4.00
1
2783
09:19:57
144.50
145.00
145.00
+4.00
3
2782
09:19:57
144.50
145.00
145.00
+4.00
1
2779
09:19:57
144.50
145.00
144.50
+3.50
1
2778
09:19:56
144.50
145.00
145.00
+4.00
1
2777
09:19:56
144.50
145.00
145.00
+4.00
10
2776
09:19:56
144.50
145.00
145.00
+4.00
1
2766
09:19:55
144.50
145.00
145.00
+4.00
1
2765
09:19:55
144.50
145.00
145.00
+4.00
1
2764
09:19:54
144.50
145.00
145.00
+4.00
2
2763
09:19:54
144.50
145.00
145.00
+4.00
2
2761
09:19:54
144.50
145.00
145.00
+4.00
1
2759
09:19:54
144.50
145.00
145.00
+4.00
1
2758
09:19:53
144.50
145.00
145.00
+4.00
1
2757
09:19:53
144.50
145.00
144.50
+3.50
2
2756
09:19:52
144.50
145.00
145.00
+4.00
1
2754
09:19:52
144.50
145.00
145.00
+4.00
1
2753
09:19:51
144.50
145.00
145.00
+4.00
1
2752
09:19:51
144.50
145.00
145.00
+4.00
1
2751
09:19:50
144.50
145.00
145.00
+4.00
1
2750
09:19:48
144.50
145.00
145.00
+4.00
1
2749
09:19:46
144.50
145.00
145.00
+4.00
3
2748
09:19:44
144.50
145.00
145.00
+4.00
1
2745
09:19:41
144.50
145.00
144.50
+3.50
4
2744
09:19:40
144.00
144.50
144.50
+3.50
16
2740
09:19:39
144.00
144.50
144.50
+3.50
1
2724
09:19:38
144.00
144.50
144.50
+3.50
1
2723
09:19:38
144.00
144.50
144.50
+3.50
1
2722
09:19:37
144.00
144.50
144.50
+3.50
1
2721
09:19:36
144.00
144.50
144.50
+3.50
1
2720
09:19:33
144.00
144.50
144.50
+3.50
1
2719
09:19:33
144.00
144.50
144.50
+3.50
1
2718
09:19:31
144.00
144.50
144.50
+3.50
4
2717
09:19:28
144.00
144.50
144.50
+3.50
3
2713
09:19:28
144.00
144.50
144.50
+3.50
1
2710
09:19:27
144.00
144.50
144.50
+3.50
1
2709
09:19:26
144.00
144.50
144.50
+3.50
1
2708
09:19:26
144.00
144.50
144.50
+3.50
1
2707
09:19:26
144.00
144.50
144.50
+3.50
1
2706
09:19:25
144.00
144.50
144.50
+3.50
2
2705
09:19:25
144.00
144.50
144.50
+3.50
1
2703
09:19:24
144.00
144.50
144.50
+3.50
1
2702
09:19:23
144.00
144.50
144.50
+3.50
1
2701
09:19:23
144.00
144.50
144.50
+3.50
1
2700
09:19:23
144.00
144.50
144.50
+3.50
2
2699
09:19:23
144.00
144.50
144.50
+3.50
1
2697
09:19:23
144.00
144.50
144.50
+3.50
1
2696
09:19:21
144.00
144.50
144.50
+3.50
1
2695
09:19:21
144.00
144.50
144.50
+3.50
1
2694
09:19:20
144.00
144.50
144.50
+3.50
1
2693
09:19:20
144.00
144.50
144.50
+3.50
1
2692
09:19:20
144.00
144.50
144.50
+3.50
5
2691
09:19:19
144.00
144.50
144.50
+3.50
1
2686
09:19:19
144.00
144.50
144.50
+3.50
1
2685
09:19:18
144.00
144.50
144.50
+3.50
3
2684
09:19:17
144.00
144.50
144.50
+3.50
5
2681
09:19:14
144.00
144.50
144.50
+3.50
1
2676
09:19:13
144.00
144.50
144.50
+3.50
1
2675
09:19:12
144.00
144.50
144.50
+3.50
1
2674
09:19:12
144.00
144.50
144.00
+3.00
1
2673
09:19:09
144.00
144.50
144.50
+3.50
2
2672
09:19:08
144.00
144.50
144.00
+3.00
1
2670
09:19:08
144.00
144.50
144.50
+3.50
1
2669
09:19:06
144.00
144.50
144.00
+3.00
2
2668
09:19:05
143.50
144.00
144.00
+3.00
10
2666
09:19:05
143.50
144.00
144.00
+3.00
1
2656
09:19:04
143.50
144.00
144.00
+3.00
1
2655
09:19:03
143.50
144.00
144.00
+3.00
2
2654
09:19:03
143.50
144.00
144.00
+3.00
1
2652
09:19:03
143.50
144.00
144.00
+3.00
5
2651
09:19:03
143.50
144.00
144.00
+3.00
1
2646
09:19:02
143.50
144.00
144.00
+3.00
1
2645
09:19:02
143.50
144.00
144.00
+3.00
1
2644
09:19:01
143.50
144.00
144.00
+3.00
1
2643
09:19:00
143.50
144.00
144.00
+3.00
5
2642
09:18:59
143.50
144.00
144.00
+3.00
1
2637
09:18:58
143.50
144.00
144.00
+3.00
5
2636
09:18:58
143.50
144.00
144.00
+3.00
1
2631
09:18:57
143.50
144.00
144.00
+3.00
1
2630
09:18:55
143.50
144.00
144.50
+3.50
3
2629
09:18:55
143.50
144.00
144.00
+3.00
2
2626
09:18:54
143.50
144.00
144.00
+3.00
1
2624
09:18:54
143.50
144.00
144.00
+3.00
2
2623
09:18:54
143.50
144.00
144.00
+3.00
1
2621
09:18:53
143.50
144.00
144.00
+3.00
1
2620
09:18:50
143.50
144.00
144.00
+3.00
1
2619
09:18:47
144.00
144.50
144.00
+3.00
1
2618
09:18:47
144.00
144.50
144.00
+3.00
13
2617
09:18:47
144.00
144.50
144.00
+3.00
1
2604
09:18:43
144.00
144.50
144.00
+3.00
3
2603
09:18:40
144.00
144.50
144.00
+3.00
1
2600
09:18:39
143.50
144.00
144.00
+3.00
1
2599
09:18:38
143.50
144.00
144.00
+3.00
1
2598
09:18:38
144.00
144.50
144.00
+3.00
2
2597
09:18:38
144.00
144.50
144.00
+3.00
1
2595
09:18:37
144.00
144.50
144.00
+3.00
1
2594
09:18:36
143.50
144.00
144.00
+3.00
1
2593
09:18:35
144.00
144.50
144.00
+3.00
1
2592
09:18:35
143.50
144.00
144.00
+3.00
1
2591
09:18:35
144.00
144.50
144.00
+3.00
1
2590
09:18:34
143.50
144.00
144.00
+3.00
5
2589
09:18:33
143.50
144.00
144.00
+3.00
3
2584
09:18:33
143.50
144.00
144.00
+3.00
3
2581
09:18:33
143.50
144.00
144.00
+3.00
1
2578
09:18:32
143.50
144.00
144.00
+3.00
2
2577
09:18:32
143.50
144.00
144.00
+3.00
2
2575
09:18:32
143.50
144.00
144.00
+3.00
1
2573
09:18:31
143.50
144.00
144.00
+3.00
1
2572
09:18:31
143.50
144.00
144.00
+3.00
1
2571
09:18:31
143.50
144.00
144.00
+3.00
1
2570
09:18:31
143.50
144.00
144.00
+3.00
1
2569
09:18:29
144.00
144.50
144.00
+3.00
1
2568
09:18:28
144.00
144.50
144.00
+3.00
1
2567
09:18:28
143.50
144.00
144.00
+3.00
1
2566
09:18:27
143.50
144.00
144.00
+3.00
2
2565
09:18:27
143.50
144.00
144.00
+3.00
1
2563
09:18:27
143.50
144.00
144.00
+3.00
1
2562
09:18:26
143.50
144.00
144.00
+3.00
1
2561
09:18:26
144.00
144.50
144.00
+3.00
1
2560
09:18:25
144.00
144.50
144.00
+3.00
1
2559
09:18:25
144.00
144.50
144.00
+3.00
1
2558
09:18:25
144.00
144.50
144.00
+3.00
2
2557
09:18:25
144.00
144.50
144.50
+3.50
2
2555
09:18:24
144.00
144.50
144.00
+3.00
1
2553
09:18:24
144.00
144.50
144.00
+3.00
1
2552
09:18:24
143.50
144.00
144.50
+3.50
8
2551
09:18:24
143.50
144.00
144.00
+3.00
2
2543
09:18:24
143.50
144.00
144.00
+3.00
1
2541
09:18:24
143.50
144.00
144.00
+3.00
1
2540
09:18:24
144.00
144.50
144.00
+3.00
1
2539
09:18:22
144.00
144.50
144.00
+3.00
5
2538
09:18:22
144.00
144.50
144.00
+3.00
2
2533
09:18:22
144.00
144.50
144.00
+3.00
1
2531
09:18:19
144.00
144.50
144.00
+3.00
1
2530
09:18:19
144.00
144.50
144.00
+3.00
2
2529
09:18:18
144.00
144.50
144.00
+3.00
7
2527
09:18:17
143.50
144.00
144.00
+3.00
5
2520
09:18:17
143.50
144.00
144.00
+3.00
1
2515
09:18:17
143.50
144.00
143.50
+2.50
1
2514
09:18:16
143.50
144.00
144.50
+3.50
7
2513
09:18:16
143.50
144.00
144.00
+3.00
3
2506
09:18:15
143.50
144.00
144.00
+3.00
1
2503
09:18:14
143.50
144.50
143.50
+2.50
1
2502
09:18:12
143.50
144.00
144.00
+3.00
20
2501
09:18:12
143.50
144.00
143.00
+2.00
1
2481
09:18:12
143.50
144.00
143.50
+2.50
9
2480
09:18:11
143.50
144.00
144.00
+3.00
1
2471
09:18:11
143.50
144.00
144.00
+3.00
1
2470
09:18:10
143.00
144.00
144.00
+3.00
10
2469
09:18:09
143.00
144.00
144.00
+3.00
1
2459
09:18:09
143.00
144.00
144.00
+3.00
2
2458
09:18:09
143.00
143.50
143.50
+2.50
1
2456
09:18:09
143.00
143.50
143.50
+2.50
3
2455
09:18:09
143.00
143.50
143.00
+2.00
1
2452
09:18:09
143.00
144.00
144.00
+3.00
1
2451
09:18:09
143.00
144.00
144.00
+3.00
1
2450
09:18:09
143.50
144.00
143.50
+2.50
82
2449
09:18:09
144.00
144.50
144.00
+3.00
45
2367
09:18:08
144.00
144.50
144.50
+3.50
1
2322
09:18:08
144.00
144.50
144.50
+3.50
1
2321
09:18:07
144.00
144.50
144.50
+3.50
1
2320
09:18:07
144.00
144.50
144.50
+3.50
1
2319
09:18:07
144.00
144.50
144.50
+3.50
1
2318
09:18:06
144.00
144.50
144.50
+3.50
2
2317
09:18:06
144.00
144.50
144.50
+3.50
1
2315
09:18:05
144.00
144.50
144.50
+3.50
1
2314
09:18:05
144.00
144.50
144.50
+3.50
1
2313
09:18:04
144.00
144.50
144.50
+3.50
1
2312
09:18:03
144.00
144.50
144.50
+3.50
1
2311
09:18:02
144.00
144.50
144.50
+3.50
2
2310
09:18:01
144.00
144.50
144.50
+3.50
1
2308
09:18:01
144.00
144.50
144.50
+3.50
1
2307
09:18:01
144.00
144.50
144.50
+3.50
1
2306
09:17:59
144.00
144.50
144.00
+3.00
1
2305
09:17:59
144.00
144.50
144.50
+3.50
1
2304
09:17:59
144.00
144.50
144.50
+3.50
2
2303
09:17:59
144.00
144.50
144.50
+3.50
2
2301
09:17:59
144.00
144.50
144.50
+3.50
1
2299
09:17:59
144.00
144.50
144.00
+3.00
1
2298
09:17:58
144.00
144.50
144.00
+3.00
1
2297
09:17:58
144.00
144.50
144.50
+3.50
1
2296
09:17:56
144.00
144.50
144.50
+3.50
1
2295
09:17:56
144.00
144.50
144.50
+3.50
1
2294
09:17:56
144.00
144.50
144.50
+3.50
1
2293
09:17:55
144.00
144.50
144.50
+3.50
1
2292
09:17:55
144.00
144.50
144.50
+3.50
1
2291
09:17:54
144.00
144.50
144.00
+3.00
1
2290
09:17:53
144.00
144.50
144.50
+3.50
2
2289
09:17:53
144.00
144.50
144.50
+3.50
1
2287
09:17:53
143.50
144.50
144.50
+3.50
5
2286
09:17:53
144.00
144.50
144.00
+3.00
48
2281
09:17:53
144.50
145.00
144.50
+3.50
52
2233
09:17:52
144.50
145.00
144.50
+3.50
3
2181
09:17:52
144.50
145.00
145.00
+4.00
5
2178
09:17:51
144.50
145.00
145.00
+4.00
1
2173
09:17:51
144.50
145.00
145.00
+4.00
1
2172
09:17:50
144.50
145.00
145.00
+4.00
1
2171
09:17:50
144.50
145.00
145.00
+4.00
1
2170
09:17:50
144.50
145.00
145.00
+4.00
1
2169
09:17:50
144.50
145.00
144.50
+3.50
1
2168
09:17:49
144.50
145.00
145.00
+4.00
1
2167
09:17:49
144.50
145.00
145.00
+4.00
1
2166
09:17:48
144.50
145.00
144.50
+3.50
1
2165
09:17:48
144.50
145.00
145.00
+4.00
1
2164
09:17:47
144.50
145.00
145.00
+4.00
1
2163
09:17:47
144.50
145.00
145.00
+4.00
2
2162
09:17:47
144.50
145.00
144.50
+3.50
1
2160
09:17:47
144.50
145.00
145.00
+4.00
1
2159
09:17:47
144.50
145.00
145.00
+4.00
1
2158
09:17:46
144.50
145.00
145.00
+4.00
1
2157
09:17:46
144.50
145.00
145.00
+4.00
2
2156
09:17:46
144.50
145.00
145.00
+4.00
1
2154
09:17:46
144.50
145.00
145.00
+4.00
1
2153
09:17:46
144.50
145.00
145.00
+4.00
1
2152
09:17:46
144.50
145.00
145.00
+4.00
2
2151
09:17:45
144.50
145.00
145.00
+4.00
1
2149
09:17:45
144.50
145.00
145.00
+4.00
1
2148
09:17:44
145.00
145.50
145.00
+4.00
1
2147
09:17:44
144.50
145.00
145.00
+4.00
1
2146
09:17:44
144.50
145.00
145.00
+4.00
1
2145
09:17:44
144.50
145.00
145.00
+4.00
1
2144
09:17:44
145.00
145.50
145.00
+4.00
2
2143
09:17:43
144.50
145.00
145.50
+4.50
4
2141
09:17:43
144.50
145.00
145.00
+4.00
1
2137
09:17:43
144.50
145.00
145.00
+4.00
1
2136
09:17:43
145.00
145.50
145.00
+4.00
6
2135
09:17:43
145.00
145.50
145.00
+4.00
1
2129
09:17:42
145.00
145.50
145.00
+4.00
1
2128
09:17:42
144.50
145.00
145.00
+4.00
2
2127
09:17:42
144.50
145.50
145.50
+4.50
1
2125
09:17:41
144.50
145.00
145.00
+4.00
1
2124
09:17:41
144.50
145.00
145.00
+4.00
1
2123
09:17:41
144.50
145.00
145.00
+4.00
1
2122
09:17:41
144.50
145.00
145.00
+4.00
1
2121
09:17:41
144.50
145.00
145.00
+4.00
3
2120
09:17:41
144.50
145.00
145.00
+4.00
2
2117
09:17:41
144.50
145.00
144.50
+3.50
1
2115
09:17:41
144.50
145.00
145.00
+4.00
3
2114
09:17:40
144.50
145.00
145.00
+4.00
1
2111
09:17:40
144.50
145.00
145.00
+4.00
1
2110
09:17:39
144.50
145.00
145.00
+4.00
1
2109
09:17:39
144.50
145.00
145.00
+4.00
1
2108
09:17:38
144.50
145.00
144.50
+3.50
1
2107
09:17:38
144.50
145.00
145.00
+4.00
1
2106
09:17:37
144.50
145.00
145.00
+4.00
1
2105
09:17:37
144.50
145.00
145.00
+4.00
1
2104
09:17:37
144.50
145.00
145.00
+4.00
1
2103
09:17:37
144.50
145.00
145.00
+4.00
1
2102
09:17:37
144.50
145.00
144.50
+3.50
1
2101
09:17:37
144.50
145.00
145.00
+4.00
2
2100
09:17:36
144.50
145.00
145.00
+4.00
1
2098
09:17:36
145.00
145.50
145.00
+4.00
1
2097
09:17:36
144.50
145.50
145.50
+4.50
1
2096
09:17:36
144.50
145.00
145.00
+4.00
1
2095
09:17:36
144.50
145.50
145.50
+4.50
3
2094
09:17:36
144.50
145.00
145.50
+4.50
1
2091
09:17:36
144.50
145.00
145.00
+4.00
2
2090
09:17:35
145.00
145.50
145.00
+4.00
1
2088
09:17:35
145.00
145.50
145.00
+4.00
1
2087
09:17:35
145.00
145.50
145.00
+4.00
1
2086
09:17:35
144.50
145.50
145.50
+4.50
1
2085
09:17:35
144.50
145.50
144.50
+3.50
1
2084
09:17:35
144.50
145.50
145.50
+4.50
1
2083
09:17:35
144.50
145.50
145.50
+4.50
1
2082
09:17:34
145.00
145.50
145.00
+4.00
1
2081
09:17:34
144.50
145.50
145.50
+4.50
1
2080
09:17:34
144.50
145.50
145.50
+4.50
1
2079
09:17:34
145.00
145.50
145.00
+4.00
2
2078
09:17:34
145.00
145.50
145.00
+4.00
1
2076
09:17:34
145.00
145.50
145.00
+4.00
1
2075
09:17:34
144.50
145.50
145.50
+4.50
1
2074
09:17:34
144.50
145.50
145.50
+4.50
1
2073
09:17:34
144.50
145.00
145.00
+4.00
1
2072
09:17:33
144.50
145.00
145.00
+4.00
1
2071
09:17:33
144.50
145.00
145.00
+4.00
1
2070
09:17:33
144.50
145.00
145.00
+4.00
4
2069
09:17:33
144.50
145.00
145.00
+4.00
1
2065
09:17:33
145.00
146.00
145.00
+4.00
56
2064
09:17:33
145.50
146.00
145.50
+4.50
9
2008
09:17:33
145.50
146.00
145.50
+4.50
5
1999
09:17:31
145.50
146.00
145.50
+4.50
2
1994
09:17:31
145.50
146.00
145.50
+4.50
2
1992
09:17:31
145.50
146.00
145.50
+4.50
2
1990
09:17:31
145.50
146.00
145.50
+4.50
1
1988
09:17:31
145.00
146.00
146.00
+5.00
3
1987
09:17:30
145.50
146.00
145.50
+4.50
1
1984
09:17:30
145.00
146.00
146.00
+5.00
1
1983
09:17:30
145.00
145.50
145.50
+4.50
1
1982
09:17:30
145.00
146.00
146.00
+5.00
1
1981
09:17:30
145.50
146.00
145.50
+4.50
2
1980
09:17:30
145.50
146.00
145.50
+4.50
2
1978
09:17:30
145.00
146.00
146.00
+5.00
1
1976
09:17:30
145.00
145.50
145.50
+4.50
5
1975
09:17:30
145.00
145.50
145.50
+4.50
25
1970
09:17:30
145.00
145.50
145.50
+4.50
10
1945
09:17:30
145.00
145.50
145.00
+4.00
1
1935
09:17:29
145.00
145.50
145.50
+4.50
1
1934
09:17:29
145.00
145.50
145.50
+4.50
1
1933
09:17:29
145.00
145.50
145.50
+4.50
1
1932
09:17:28
145.00
145.50
145.00
+4.00
1
1931
09:17:28
145.00
145.50
145.50
+4.50
1
1930
09:17:28
145.00
145.50
145.50
+4.50
1
1929
09:17:28
145.00
145.50
145.50
+4.50
1
1928
09:17:27
145.00
145.50
145.50
+4.50
1
1927
09:17:27
145.00
145.50
145.50
+4.50
2
1926
09:17:27
145.00
145.50
145.00
+4.00
1
1924
09:17:27
145.00
145.50
145.00
+4.00
1
1923
09:17:27
145.00
145.50
145.00
+4.00
1
1922
09:17:27
145.00
145.50
145.00
+4.00
1
1921
09:17:27
145.00
145.50
145.00
+4.00
1
1920
09:17:27
145.00
145.50
145.00
+4.00
1
1919
09:17:27
145.00
145.50
145.00
+4.00
1
1918
09:17:27
145.00
145.50
145.00
+4.00
1
1917
09:17:26
145.00
145.50
145.00
+4.00
1
1916
09:17:26
145.00
145.50
145.00
+4.00
1
1915
09:17:26
145.00
145.50
145.50
+4.50
1
1914
09:17:26
145.00
145.50
145.50
+4.50
1
1913
09:17:26
145.00
145.50
145.00
+4.00
1
1912
09:17:26
145.00
145.50
145.00
+4.00
1
1911
09:17:26
145.00
145.50
145.50
+4.50
1
1910
09:17:25
145.00
145.50
145.50
+4.50
2
1909
09:17:25
145.00
145.50
145.50
+4.50
1
1907
09:17:25
145.00
145.50
145.50
+4.50
1
1906
09:17:25
145.00
145.50
145.50
+4.50
1
1905
09:17:24
145.00
145.50
145.00
+4.00
1
1904
09:17:24
145.00
145.50
145.00
+4.00
1
1903
09:17:24
145.00
145.50
145.50
+4.50
1
1902
09:17:23
145.00
145.50
145.50
+4.50
7
1901
09:17:23
145.00
145.50
145.00
+4.00
1
1894
09:17:23
144.50
145.00
145.00
+4.00
79
1893
09:17:23
144.50
145.00
145.00
+4.00
1
1814
09:17:22
144.50
145.00
144.50
+3.50
1
1813
09:17:22
144.50
145.00
144.50
+3.50
1
1812
09:17:22
144.50
145.00
145.00
+4.00
1
1811
09:17:22
144.50
145.00
145.00
+4.00
1
1810
09:17:22
144.50
145.00
144.50
+3.50
1
1809
09:17:21
144.50
145.00
145.00
+4.00
1
1808
09:17:21
144.50
145.00
145.00
+4.00
1
1807
09:17:21
144.50
145.00
145.00
+4.00
1
1806
09:17:21
144.50
145.00
145.00
+4.00
1
1805
09:17:21
144.50
145.00
144.50
+3.50
1
1804
09:17:20
144.50
145.00
144.50
+3.50
1
1803
09:17:20
144.50
145.00
144.50
+3.50
1
1802
09:17:20
144.50
145.00
145.00
+4.00
1
1801
09:17:20
144.50
145.00
145.00
+4.00
1
1800
09:17:19
144.50
145.00
144.50
+3.50
4
1799
09:17:19
144.50
145.00
145.00
+4.00
1
1795
09:17:18
144.50
145.00
145.00
+4.00
1
1794
09:17:17
144.50
145.00
144.50
+3.50
1
1793
09:17:17
144.50
145.00
144.50
+3.50
1
1792
09:17:17
144.00
145.00
145.00
+4.00
1
1791
09:17:16
144.00
144.50
144.50
+3.50
9
1790
09:17:16
144.00
144.50
144.50
+3.50
32
1781
09:17:16
144.00
144.50
144.50
+3.50
6
1749
09:17:16
144.00
144.50
144.50
+3.50
1
1743
09:17:16
144.00
144.50
144.50
+3.50
6
1742
09:17:14
144.00
144.50
144.00
+3.00
1
1736
09:17:14
143.50
144.00
144.00
+3.00
115
1735
09:17:14
143.50
144.00
144.00
+3.00
1
1620
09:17:14
143.50
144.00
144.00
+3.00
2
1619
09:17:13
143.50
144.00
144.00
+3.00
1
1617
09:17:13
143.50
144.00
144.00
+3.00
1
1616
09:17:13
143.50
144.00
144.00
+3.00
1
1615
09:17:11
143.50
144.00
144.00
+3.00
1
1614
09:17:10
143.50
144.00
144.00
+3.00
1
1613
09:17:09
143.50
144.00
144.00
+3.00
1
1612
09:17:09
143.50
144.00
144.00
+3.00
1
1611
09:17:08
143.50
144.00
144.00
+3.00
1
1610
09:17:07
143.50
144.00
143.50
+2.50
1
1609
09:17:03
143.50
144.00
144.00
+3.00
1
1608
09:17:03
143.50
144.00
144.00
+3.00
1
1607
09:17:01
143.50
144.00
143.50
+2.50
13
1606
09:17:00
143.50
144.00
143.50
+2.50
1
1593
09:16:59
143.50
144.00
144.00
+3.00
1
1592
09:16:58
143.50
144.00
143.50
+2.50
1
1591
09:16:57
143.00
144.00
144.00
+3.00
1
1590
09:16:57
143.00
143.50
143.50
+2.50
1
1589
09:16:57
143.00
143.50
143.50
+2.50
1
1588
09:16:57
143.00
143.50
143.50
+2.50
5
1587
09:16:57
143.00
143.50
143.50
+2.50
10
1582
09:16:57
143.00
143.50
143.50
+2.50
2
1572
09:16:57
143.00
143.50
143.50
+2.50
1
1570
09:16:57
143.00
143.50
143.50
+2.50
1
1569
09:16:56
143.00
143.50
143.50
+2.50
3
1568
09:16:56
143.00
143.50
143.50
+2.50
1
1565
09:16:56
143.00
143.50
143.50
+2.50
1
1564
09:16:55
143.00
143.50
143.50
+2.50
1
1563
09:16:55
143.00
143.50
143.50
+2.50
1
1562
09:16:55
143.00
143.50
143.50
+2.50
2
1561
09:16:55
143.00
143.50
143.50
+2.50
5
1559
09:16:55
143.00
143.50
143.00
+2.00
1
1554
09:16:55
143.00
143.50
143.50
+2.50
1
1553
09:16:55
143.00
143.50
143.50
+2.50
1
1552
09:16:54
143.00
143.50
143.50
+2.50
1
1551
09:16:53
143.00
143.50
143.50
+2.50
4
1550
09:16:53
143.00
143.50
143.50
+2.50
1
1546
09:16:52
143.00
143.50
143.50
+2.50
2
1545
09:16:52
143.00
143.50
143.50
+2.50
1
1543
09:16:52
143.00
143.50
143.50
+2.50
1
1542
09:16:50
143.00
143.50
143.50
+2.50
1
1541
09:16:50
143.00
143.50
143.50
+2.50
10
1540
09:16:49
143.00
143.50
143.50
+2.50
1
1530
09:16:49
143.00
143.50
143.50
+2.50
1
1529
09:16:48
143.00
143.50
143.50
+2.50
1
1528
09:16:48
143.00
143.50
143.50
+2.50
1
1527
09:16:48
143.00
143.50
143.50
+2.50
1
1526
09:16:47
143.00
143.50
143.50
+2.50
2
1525
09:16:47
143.00
143.50
143.50
+2.50
1
1523
09:16:46
143.00
143.50
143.50
+2.50
1
1522
09:16:46
143.00
143.50
143.50
+2.50
1
1521
09:16:46
143.00
143.50
143.50
+2.50
1
1520
09:16:45
143.00
143.50
143.50
+2.50
1
1519
09:16:45
143.00
143.50
143.50
+2.50
1
1518
09:16:42
143.00
143.50
143.50
+2.50
1
1517
09:16:42
143.00
143.50
143.50
+2.50
1
1516
09:16:39
143.00
143.50
143.50
+2.50
1
1515
09:16:38
143.00
143.50
143.50
+2.50
1
1514
09:16:35
143.00
143.50
143.00
+2.00
1
1513
09:16:33
143.00
143.50
143.00
+2.00
2
1512
09:16:26
143.00
143.50
143.00
+2.00
2
1510
09:16:25
143.00
143.50
143.00
+2.00
1
1508
09:16:25
143.00
143.50
143.50
+2.50
1
1507
09:16:24
142.50
143.00
143.00
+2.00
1
1506
09:16:22
142.50
143.00
143.00
+2.00
1
1505
09:16:22
142.50
143.00
143.00
+2.00
1
1504
09:16:22
142.50
143.00
143.00
+2.00
1
1503
09:16:21
142.50
143.00
143.00
+2.00
1
1502
09:16:21
142.50
143.00
143.00
+2.00
1
1501
09:16:21
142.50
143.00
143.00
+2.00
1
1500
09:16:19
143.00
143.50
143.00
+2.00
1
1499
09:16:19
143.00
143.50
143.00
+2.00
1
1498
09:16:19
143.00
143.50
143.00
+2.00
1
1497
09:16:19
143.00
143.50
143.00
+2.00
1
1496
09:16:19
143.00
143.50
143.00
+2.00
2
1495
09:16:19
143.00
143.50
143.00
+2.00
1
1493
09:16:19
142.50
143.00
143.00
+2.00
1
1492
09:16:18
143.00
143.50
143.00
+2.00
1
1491
09:16:18
142.50
143.00
143.00
+2.00
1
1490
09:16:18
142.50
143.00
143.00
+2.00
1
1489
09:16:17
143.00
143.50
143.00
+2.00
1
1488
09:16:17
143.00
143.50
143.00
+2.00
1
1487
09:16:17
142.50
143.00
143.00
+2.00
3
1486
09:16:17
142.50
143.00
143.00
+2.00
1
1483
09:16:17
142.50
143.00
143.00
+2.00
1
1482
09:16:17
142.50
143.00
142.50
+1.50
1
1481
09:16:16
142.50
143.00
143.00
+2.00
1
1480
09:16:16
142.50
143.00
143.00
+2.00
1
1479
09:16:16
142.50
143.00
143.00
+2.00
3
1478
09:16:16
142.50
143.00
143.00
+2.00
1
1475
09:16:15
142.50
143.00
143.00
+2.00
3
1474
09:16:15
142.50
143.00
143.00
+2.00
10
1471
09:16:14
142.50
143.00
143.00
+2.00
1
1461
09:16:13
142.50
143.00
143.00
+2.00
2
1460
09:16:11
142.50
143.00
143.00
+2.00
2
1458
09:16:11
142.50
143.00
143.00
+2.00
1
1456
09:16:11
142.50
143.00
143.00
+2.00
5
1455
09:16:10
142.50
143.00
143.00
+2.00
1
1450
09:16:10
142.50
143.00
143.00
+2.00
1
1449
09:16:09
142.50
143.00
143.00
+2.00
1
1448
09:16:08
142.50
143.00
143.00
+2.00
1
1447
09:16:07
142.50
143.00
143.00
+2.00
1
1446
09:16:07
142.50
143.00
143.00
+2.00
1
1445
09:16:06
142.50
143.00
143.00
+2.00
1
1444
09:16:05
142.50
143.00
143.00
+2.00
1
1443
09:16:04
142.50
143.00
143.00
+2.00
2
1442
09:16:02
142.50
143.00
143.00
+2.00
1
1440
09:16:01
142.50
143.00
143.00
+2.00
1
1439
09:16:01
142.50
143.00
143.00
+2.00
1
1438
09:15:59
142.50
143.00
143.00
+2.00
1
1437
09:15:58
142.50
143.00
143.00
+2.00
1
1436
09:15:51
142.50
143.00
143.00
+2.00
1
1435
09:15:50
142.50
143.00
143.00
+2.00
1
1434
09:15:47
142.50
143.00
142.50
+1.50
1
1433
09:15:41
142.00
143.00
143.00
+2.00
1
1432
09:15:39
142.00
142.50
142.50
+1.50
2
1431
09:15:38
142.00
142.50
142.50
+1.50
1
1429
09:15:37
142.00
142.50
142.50
+1.50
1
1428
09:15:37
142.00
142.50
142.50
+1.50
1
1427
09:15:35
142.00
142.50
142.50
+1.50
1
1426
09:15:34
142.00
142.50
142.50
+1.50
1
1425
09:15:32
142.00
142.50
142.50
+1.50
1
1424
09:15:32
142.00
142.50
142.50
+1.50
2
1423
09:15:29
142.00
142.50
142.50
+1.50
2
1421
09:15:26
142.00
142.50
142.50
+1.50
2
1419
09:15:26
142.00
142.50
142.50
+1.50
1
1417
09:15:24
142.00
142.50
142.50
+1.50
1
1416
09:15:24
142.00
142.50
142.50
+1.50
1
1415
09:15:24
142.00
142.50
142.50
+1.50
2
1414
09:15:19
142.00
142.50
142.50
+1.50
1
1412
09:15:16
142.00
142.50
142.50
+1.50
1
1411
09:15:16
142.00
142.50
142.50
+1.50
1
1410
09:15:16
142.00
142.50
142.50
+1.50
1
1409
09:15:16
142.00
142.50
142.50
+1.50
1
1408
09:15:15
142.00
142.50
142.50
+1.50
1
1407
09:15:14
142.50
143.00
142.50
+1.50
1
1406
09:15:14
142.50
143.00
142.50
+1.50
1
1405
09:15:13
142.50
143.00
142.50
+1.50
1
1404
09:15:13
142.50
143.00
142.50
+1.50
2
1403
09:15:12
142.50
143.00
142.50
+1.50
1
1401
09:15:11
142.50
143.00
142.50
+1.50
1
1400
09:15:11
142.50
143.00
142.50
+1.50
1
1399
09:15:11
142.50
143.00
142.50
+1.50
1
1398
09:15:11
142.50
143.00
142.50
+1.50
1
1397
09:15:10
142.50
143.00
142.50
+1.50
9
1396
09:15:10
142.50
143.00
142.50
+1.50
1
1387
09:15:10
142.50
143.00
142.50
+1.50
1
1386
09:15:10
142.50
143.00
142.50
+1.50
1
1385
09:15:10
142.00
142.50
142.50
+1.50
1
1384
09:15:08
142.00
142.50
142.50
+1.50
1
1383
09:15:08
142.00
142.50
142.50
+1.50
1
1382
09:15:07
142.50
143.00
142.50
+1.50
2
1381
09:15:06
142.00
142.50
142.50
+1.50
1
1379
09:15:06
142.50
143.00
142.50
+1.50
3
1378
09:15:06
142.00
142.50
142.50
+1.50
2
1375
09:15:06
142.00
142.50
142.50
+1.50
1
1373
09:15:04
142.50
143.00
142.50
+1.50
1
1372
09:15:04
142.00
142.50
142.50
+1.50
3
1371
09:15:04
142.00
142.50
142.50
+1.50
1
1368
09:15:03
142.00
142.50
142.50
+1.50
1
1367
09:15:03
142.00
142.50
142.50
+1.50
1
1366
09:15:01
142.00
142.50
142.50
+1.50
1
1365
09:15:01
142.00
142.50
142.50
+1.50
1
1364
09:15:01
142.50
143.00
142.50
+1.50
1
1363
09:14:59
142.50
143.00
142.50
+1.50
1
1362
09:14:58
142.00
142.50
142.50
+1.50
1
1361
09:14:58
142.00
142.50
142.50
+1.50
3
1360
09:14:58
142.00
142.50
142.50
+1.50
1
1357
09:14:57
142.00
143.00
143.00
+2.00
10
1356
09:14:57
142.50
143.00
142.50
+1.50
1
1346
09:14:57
142.50
143.00
142.50
+1.50
1
1345
09:14:56
142.50
143.00
142.50
+1.50
1
1344
09:14:56
142.00
142.50
143.00
+2.00
8
1343
09:14:56
142.00
142.50
142.50
+1.50
2
1335
09:14:56
142.00
142.50
142.50
+1.50
2
1333
09:14:56
142.00
142.50
142.50
+1.50
1
1331
09:14:55
142.00
142.50
142.50
+1.50
1
1330
09:14:55
142.00
142.50
142.50
+1.50
4
1329
09:14:53
142.00
142.50
142.50
+1.50
1
1325
09:14:53
142.00
142.50
142.50
+1.50
1
1324
09:14:53
142.50
143.00
142.50
+1.50
5
1323
09:14:52
142.00
142.50
142.50
+1.50
1
1318
09:14:52
142.00
142.50
142.50
+1.50
1
1317
09:14:52
142.50
143.00
142.50
+1.50
1
1316
09:14:52
142.00
142.50
142.50
+1.50
1
1315
09:14:52
142.00
142.50
142.50
+1.50
1
1314
09:14:51
142.00
142.50
142.50
+1.50
1
1313
09:14:51
142.00
142.50
142.50
+1.50
1
1312
09:14:50
142.00
142.50
142.50
+1.50
1
1311
09:14:50
142.00
142.50
142.50
+1.50
2
1310
09:14:49
142.00
142.50
142.50
+1.50
10
1308
09:14:49
142.00
142.50
142.50
+1.50
1
1298
09:14:48
142.00
142.50
142.50
+1.50
1
1297
09:14:48
142.00
142.50
142.50
+1.50
3
1296
09:14:48
142.00
142.50
142.50
+1.50
2
1293
09:14:47
142.00
142.50
142.50
+1.50
1
1291
09:14:46
142.00
142.50
142.50
+1.50
1
1290
09:14:44
142.00
142.50
142.50
+1.50
3
1289
09:14:43
142.00
142.50
142.50
+1.50
2
1286
09:14:42
142.00
142.50
142.50
+1.50
10
1284
09:14:41
142.00
142.50
142.50
+1.50
1
1274
09:14:38
142.00
142.50
142.50
+1.50
1
1273
09:14:37
142.00
142.50
142.50
+1.50
1
1272
09:14:37
142.00
142.50
142.50
+1.50
1
1271
09:14:37
142.00
142.50
142.50
+1.50
1
1270
09:14:34
142.00
142.50
142.50
+1.50
1
1269
09:14:34
142.00
142.50
142.50
+1.50
1
1268
09:14:34
142.00
142.50
142.50
+1.50
1
1267
09:14:33
142.00
142.50
142.50
+1.50
1
1266
09:14:28
142.00
142.50
142.50
+1.50
1
1265
09:14:27
142.00
142.50
142.50
+1.50
1
1264
09:14:13
142.00
142.50
142.00
+1.00
5
1263
09:13:58
142.00
142.50
142.00
+1.00
1
1258
09:13:53
141.50
142.00
142.00
+1.00
17
1257
09:13:53
141.50
142.00
142.00
+1.00
10
1240
09:13:50
141.50
142.00
142.00
+1.00
3
1230
09:13:50
141.50
142.00
142.00
+1.00
6
1227
09:13:50
141.50
142.00
142.00
+1.00
20
1221
09:13:47
141.50
142.00
141.50
+0.50
1
1201
09:13:40
141.50
142.00
142.00
+1.00
1
1200
09:13:28
141.50
142.00
142.00
+1.00
1
1199
09:13:19
141.50
142.00
142.00
+1.00
1
1198
09:13:15
141.50
142.00
142.00
+1.00
1
1197
09:13:12
141.50
142.00
142.00
+1.00
1
1196
09:13:10
141.50
142.00
142.00
+1.00
2
1195
09:13:06
141.50
142.00
142.00
+1.00
5
1193
09:13:03
141.50
142.00
142.00
+1.00
1
1188
09:12:51
141.50
142.00
142.00
+1.00
1
1187
09:12:51
141.50
142.00
142.00
+1.00
1
1186
09:12:48
141.50
142.00
142.00
+1.00
2
1185
09:12:45
141.50
142.00
142.00
+1.00
2
1183
09:12:43
141.50
142.00
142.00
+1.00
2
1181
09:12:38
141.50
142.00
142.00
+1.00
1
1179
09:12:37
141.50
142.00
142.00
+1.00
1
1178
09:12:37
141.50
142.00
142.00
+1.00
1
1177
09:12:36
141.50
142.00
142.00
+1.00
1
1176
09:12:34
141.50
142.00
142.00
+1.00
4
1175
09:12:32
141.50
142.00
142.00
+1.00
1
1171
09:12:29
141.50
142.00
142.00
+1.00
1
1170
09:12:29
141.50
142.00
142.00
+1.00
1
1169
09:12:28
141.50
142.00
141.50
+0.50
1
1168
09:12:28
141.50
142.00
142.00
+1.00
1
1167
09:12:28
141.50
142.00
142.00
+1.00
1
1166
09:12:23
141.50
142.00
142.00
+1.00
1
1165
09:12:23
141.50
142.00
142.00
+1.00
1
1164
09:12:21
141.50
142.00
142.00
+1.00
2
1163
09:12:19
141.50
142.00
142.00
+1.00
3
1161
09:12:15
141.50
142.00
142.00
+1.00
1
1158
09:12:14
141.50
142.00
142.00
+1.00
2
1157
09:12:12
141.50
142.00
142.00
+1.00
2
1155
09:12:10
141.50
142.00
142.00
+1.00
1
1153
09:12:05
141.50
142.00
142.00
+1.00
1
1152
09:12:04
141.50
142.00
142.00
+1.00
1
1151
09:12:02
141.50
142.00
142.00
+1.00
1
1150
09:12:00
141.50
142.00
142.00
+1.00
1
1149
09:11:49
141.50
142.00
142.00
+1.00
1
1148
09:11:49
141.50
142.00
142.00
+1.00
2
1147
09:11:48
141.50
142.00
141.50
+0.50
2
1145
09:11:43
141.50
142.00
141.50
+0.50
1
1143
09:11:42
141.50
142.00
141.50
+0.50
1
1142
09:11:40
142.00
142.50
142.00
+1.00
1
1141
09:11:39
141.50
142.00
142.00
+1.00
1
1140
09:11:38
141.50
142.00
142.00
+1.00
1
1139
09:11:38
142.00
142.50
142.00
+1.00
1
1138
09:11:36
141.50
142.00
142.00
+1.00
1
1137
09:11:36
142.00
142.50
142.00
+1.00
19
1136
09:11:36
141.50
142.00
142.00
+1.00
11
1117
09:11:36
141.50
142.00
142.00
+1.00
1
1106
09:11:36
141.50
142.00
142.00
+1.00
1
1105
09:11:33
141.50
142.00
142.00
+1.00
1
1104
09:11:32
141.50
142.00
142.00
+1.00
1
1103
09:11:31
141.50
142.00
142.00
+1.00
1
1102
09:11:28
141.50
142.00
142.00
+1.00
1
1101
09:11:28
141.50
142.00
142.00
+1.00
1
1100
09:11:28
141.50
142.00
142.00
+1.00
1
1099
09:11:27
141.50
142.00
142.00
+1.00
1
1098
09:11:27
141.50
142.00
142.00
+1.00
1
1097
09:11:27
141.50
142.00
141.50
+0.50
1
1096
09:11:25
141.50
142.00
142.00
+1.00
5
1095
09:11:24
141.50
142.00
142.00
+1.00
1
1090
09:11:23
141.50
142.00
142.00
+1.00
1
1089
09:11:22
141.50
142.00
142.00
+1.00
1
1088
09:11:21
141.50
142.00
142.00
+1.00
1
1087
09:11:21
141.50
142.00
142.00
+1.00
1
1086
09:11:20
141.50
142.00
142.00
+1.00
2
1085
09:11:19
141.50
142.00
142.00
+1.00
2
1083
09:11:19
141.50
142.00
142.00
+1.00
1
1081
09:11:19
141.50
142.00
142.00
+1.00
1
1080
09:11:18
141.50
142.00
142.00
+1.00
1
1079
09:11:15
141.50
142.00
142.00
+1.00
1
1078
09:11:14
141.50
142.00
142.00
+1.00
1
1077
09:11:13
141.50
142.00
142.00
+1.00
1
1076
09:11:13
141.50
142.00
142.00
+1.00
1
1075
09:11:12
141.50
142.00
142.00
+1.00
1
1074
09:11:11
141.50
142.00
142.00
+1.00
1
1073
09:11:09
141.50
142.00
142.00
+1.00
1
1072
09:11:08
141.50
142.00
142.00
+1.00
1
1071
09:11:07
141.50
142.00
142.00
+1.00
1
1070
09:11:07
141.50
142.00
142.00
+1.00
1
1069
09:11:07
141.50
142.00
142.00
+1.00
1
1068
09:11:06
141.50
142.00
142.00
+1.00
1
1067
09:11:06
141.50
142.00
142.00
+1.00
1
1066
09:11:05
141.50
142.00
142.00
+1.00
1
1065
09:11:04
141.50
142.00
142.00
+1.00
5
1064
09:11:02
141.50
142.00
142.00
+1.00
1
1059
09:11:01
141.50
142.00
142.00
+1.00
1
1058
09:11:01
141.50
142.00
142.00
+1.00
1
1057
09:11:01
141.50
142.00
142.00
+1.00
1
1056
09:11:00
141.50
142.00
142.00
+1.00
1
1055
09:10:59
141.50
142.00
142.00
+1.00
2
1054
09:10:58
141.50
142.00
142.00
+1.00
1
1052
09:10:58
141.50
142.00
142.00
+1.00
1
1051
09:10:55
141.50
142.00
142.00
+1.00
2
1050
09:10:54
141.50
142.00
142.00
+1.00
1
1048
09:10:54
141.50
142.00
142.00
+1.00
1
1047
09:10:52
141.50
142.00
142.00
+1.00
1
1046
09:10:51
141.50
142.00
142.00
+1.00
2
1045
09:10:50
141.50
142.00
142.00
+1.00
1
1043
09:10:50
141.50
142.00
142.00
+1.00
2
1042
09:10:48
141.50
142.00
142.00
+1.00
1
1040
09:10:48
141.50
142.00
142.00
+1.00
1
1039
09:10:48
141.50
142.00
142.00
+1.00
1
1038
09:10:48
141.50
142.00
142.00
+1.00
1
1037
09:10:48
141.50
142.00
142.00
+1.00
1
1036
09:10:48
141.50
142.00
142.00
+1.00
1
1035
09:10:47
141.50
142.00
142.00
+1.00
10
1034
09:10:44
141.50
142.00
142.00
+1.00
2
1024
09:10:44
141.50
142.00
142.00
+1.00
1
1022
09:10:40
141.50
142.00
142.00
+1.00
1
1021
09:10:28
141.50
142.00
141.50
+0.50
1
1020
09:10:16
141.50
142.00
141.50
+0.50
1
1019
09:10:13
141.50
142.00
141.50
+0.50
2
1018
09:10:13
141.00
141.50
141.50
+0.50
1
1016
09:10:10
141.50
142.00
141.50
+0.50
1
1015
09:10:10
141.50
142.00
141.50
+0.50
1
1014
09:10:08
141.00
141.50
141.50
+0.50
20
1013
09:10:07
141.00
141.50
141.50
+0.50
1
993
09:09:59
141.00
141.50
141.50
+0.50
1
992
09:09:55
141.00
141.50
141.50
+0.50
1
991
09:09:51
141.00
141.50
141.50
+0.50
1
990
09:09:49
141.00
141.50
141.50
+0.50
1
989
09:09:48
141.00
141.50
141.50
+0.50
3
988
09:09:46
141.00
141.50
141.50
+0.50
1
985
09:09:44
141.00
141.50
141.50
+0.50
1
984
09:09:44
141.00
141.50
141.50
+0.50
10
983
09:09:43
141.00
141.50
141.50
+0.50
1
973
09:09:42
141.00
141.50
141.50
+0.50
1
972
09:09:41
141.00
141.50
141.50
+0.50
1
971
09:09:38
141.50
142.00
141.50
+0.50
20
970
09:09:37
141.00
141.50
141.50
+0.50
1
950
09:09:36
141.00
141.50
141.50
+0.50
1
949
09:09:36
141.50
142.00
141.50
+0.50
2
948
09:09:35
141.00
141.50
141.50
+0.50
1
946
09:09:35
141.50
142.00
141.50
+0.50
1
945
09:09:35
141.50
142.00
141.50
+0.50
1
944
09:09:34
141.00
141.50
141.50
+0.50
1
943
09:09:34
141.00
141.50
141.50
+0.50
5
942
09:09:34
141.50
142.00
141.50
+0.50
1
937
09:09:33
141.00
141.50
141.50
+0.50
1
936
09:09:33
141.00
141.50
141.50
+0.50
15
935
09:09:31
141.00
141.50
141.50
+0.50
4
920
09:09:30
141.00
141.50
141.50
+0.50
1
916
09:09:28
141.00
141.50
141.50
+0.50
1
915
09:09:28
141.00
141.50
141.50
+0.50
2
914
09:09:27
141.00
141.50
141.50
+0.50
1
912
09:09:27
141.00
141.50
141.50
+0.50
1
911
09:09:27
141.00
141.50
141.50
+0.50
1
910
09:09:25
141.00
141.50
141.50
+0.50
2
909
09:09:21
141.00
141.50
141.50
+0.50
5
907
09:09:20
141.00
141.50
141.50
+0.50
1
902
09:09:18
141.00
141.50
141.50
+0.50
1
901
09:09:18
141.00
141.50
141.50
+0.50
1
900
09:09:12
141.00
141.50
141.50
+0.50
3
899
09:09:03
141.00
141.50
141.00
0
1
896
09:08:57
141.00
141.50
141.00
0
4
895
09:08:57
141.00
141.50
141.50
+0.50
10
891
09:08:56
141.00
141.50
141.00
0
1
881
09:08:48
141.00
141.50
141.00
0
1
880
09:08:44
141.00
141.50
141.00
0
1
879
09:08:36
141.00
141.50
141.00
0
1
878
09:08:33
141.00
141.50
141.00
0
1
877
09:08:32
141.00
141.50
141.00
0
1
876
09:08:29
140.50
141.00
141.00
0
12
875
09:08:29
140.50
141.00
141.00
0
1
863
09:08:28
140.50
141.00
141.00
0
1
862
09:08:26
140.50
141.00
141.00
0
2
861
09:08:24
140.50
141.00
141.00
0
1
859
09:08:23
140.50
141.00
141.00
0
1
858
09:08:23
140.50
141.00
141.00
0
1
857
09:08:19
140.50
141.00
141.00
0
1
856
09:08:16
140.50
141.00
140.50
-0.50
1
855
09:08:15
140.50
141.00
141.00
0
1
854
09:08:15
140.50
141.00
140.50
-0.50
2
853
09:08:12
140.50
141.00
141.00
0
1
851
09:08:08
140.50
141.00
140.50
-0.50
1
850
09:08:07
140.00
140.50
140.50
-0.50
31
849
09:08:06
140.00
140.50
140.50
-0.50
1
818
09:08:02
140.00
140.50
140.50
-0.50
2
817
09:07:56
140.00
140.50
140.00
-1.00
1
815
09:07:53
140.00
140.50
140.00
-1.00
2
814
09:07:52
140.00
140.50
140.00
-1.00
1
812
09:07:45
139.50
140.00
140.00
-1.00
19
811
09:07:45
139.00
139.50
139.50
-1.50
55
792
09:07:38
139.00
139.50
139.00
-2.00
1
737
09:07:36
139.00
139.50
139.00
-2.00
1
736
09:07:36
139.00
139.50
139.00
-2.00
1
735
09:07:35
139.00
139.50
139.00
-2.00
4
734
09:07:31
139.00
139.50
139.00
-2.00
1
730
09:07:29
139.00
139.50
139.00
-2.00
1
729
09:07:27
139.00
139.50
139.00
-2.00
1
728
09:07:26
139.00
139.50
139.00
-2.00
1
727
09:07:24
139.00
139.50
139.00
-2.00
1
726
09:07:20
139.00
139.50
139.00
-2.00
1
725
09:07:19
139.00
139.50
139.00
-2.00
2
724
09:07:19
139.00
139.50
139.00
-2.00
1
722
09:07:19
139.00
139.50
139.00
-2.00
1
721
09:07:17
139.00
139.50
139.00
-2.00
1
720
09:07:16
139.00
139.50
139.00
-2.00
1
719
09:07:15
139.00
139.50
139.00
-2.00
1
718
09:07:14
139.00
139.50
139.00
-2.00
1
717
09:07:07
139.00
139.50
139.00
-2.00
1
716
09:07:07
139.00
139.50
139.00
-2.00
2
715
09:07:06
139.00
139.50
139.00
-2.00
1
713
09:07:06
139.00
139.50
139.00
-2.00
1
712
09:07:05
139.00
139.50
139.00
-2.00
1
711
09:07:05
139.00
139.50
139.00
-2.00
1
710
09:07:05
139.00
139.50
139.00
-2.00
1
709
09:07:02
139.00
139.50
139.00
-2.00
1
708
09:07:02
139.00
139.50
139.00
-2.00
1
707
09:07:02
139.00
139.50
139.00
-2.00
1
706
09:07:02
139.00
139.50
139.00
-2.00
1
705
09:07:02
139.00
139.50
139.00
-2.00
1
704
09:07:02
139.00
139.50
139.00
-2.00
1
703
09:07:02
139.00
139.50
139.00
-2.00
1
702
09:07:02
139.00
139.50
139.00
-2.00
10
701
09:07:00
139.00
139.50
139.00
-2.00
1
691
09:06:59
139.00
139.50
139.00
-2.00
1
690
09:06:58
139.00
139.50
139.00
-2.00
1
689
09:06:57
139.00
139.50
139.00
-2.00
1
688
09:06:56
139.00
139.50
139.00
-2.00
1
687
09:06:46
139.00
139.50
139.00
-2.00
5
686
09:06:46
139.00
139.50
139.00
-2.00
10
681
09:06:44
139.00
139.50
139.50
-1.50
1
671
09:06:42
139.00
139.50
139.00
-2.00
1
670
09:06:35
139.00
139.50
139.00
-2.00
1
669
09:06:35
139.00
139.50
139.00
-2.00
2
668
09:06:21
139.00
139.50
139.50
-1.50
1
666
09:06:20
139.50
140.00
139.50
-1.50
49
665
09:06:20
139.50
140.00
139.50
-1.50
10
616
09:06:15
139.50
140.00
140.00
-1.00
1
606
09:06:09
139.50
140.00
140.00
-1.00
3
605
09:06:06
139.50
140.00
140.00
-1.00
1
602
09:06:05
140.00
140.50
140.00
-1.00
38
601
09:06:05
140.00
140.50
140.00
-1.00
20
563
09:06:05
140.00
140.50
140.00
-1.00
1
543
09:06:05
140.00
140.50
140.00
-1.00
3
542
09:06:03
140.00
140.50
140.50
-0.50
1
539
09:05:41
140.50
141.00
140.50
-0.50
37
538
09:05:41
140.50
141.00
141.00
0
2
501
09:05:36
140.50
141.00
141.00
0
1
499
09:05:33
140.50
141.00
141.00
0
2
498
09:05:32
140.50
141.00
141.00
0
1
496
09:05:32
140.50
141.00
141.00
0
1
495
09:05:31
140.50
141.00
141.00
0
1
494
09:05:29
140.50
141.00
141.00
0
1
493
09:05:29
140.50
141.00
141.00
0
1
492
09:05:25
140.50
141.00
141.00
0
1
491
09:05:24
140.50
141.00
141.00
0
1
490
09:05:21
140.50
141.00
141.00
0
1
489
09:05:20
140.50
141.00
141.00
0
1
488
09:05:14
140.50
141.00
141.00
0
1
487
09:05:13
140.50
141.00
141.00
0
1
486
09:05:09
140.50
141.00
141.00
0
1
485
09:05:09
140.50
141.00
141.00
0
1
484
09:05:08
140.50
141.00
141.00
0
1
483
09:05:06
140.50
141.00
141.00
0
1
482
09:05:01
140.50
141.00
141.00
0
1
481
09:05:00
141.00
141.50
141.00
0
10
480
09:04:59
141.00
141.50
141.00
0
4
470
09:04:59
141.00
141.50
141.00
0
1
466
09:04:58
140.50
141.00
141.00
0
3
465
09:04:58
140.50
141.00
141.00
0
1
462
09:04:51
140.50
141.00
141.00
0
7
461
09:04:50
140.50
141.00
141.00
0
2
454
09:04:48
140.50
141.00
141.00
0
3
452
09:04:47
140.50
141.00
141.00
0
1
449
09:04:45
140.50
141.00
141.00
0
1
448
09:04:44
140.50
141.00
141.00
0
1
447
09:04:42
140.50
141.00
141.00
0
1
446
09:04:39
140.50
141.00
141.00
0
1
445
09:04:38
140.50
141.00
141.00
0
1
444
09:04:38
140.50
141.00
141.00
0
1
443
09:04:37
140.50
141.00
140.50
-0.50
1
442
09:04:36
140.50
141.00
140.50
-0.50
1
441
09:04:35
140.50
141.00
141.00
0
1
440
09:04:34
140.50
141.00
140.50
-0.50
1
439
09:04:34
140.50
141.00
140.50
-0.50
1
438
09:04:31
140.50
141.00
141.00
0
1
437
09:04:31
140.50
141.00
140.50
-0.50
1
436
09:04:28
140.50
141.00
140.50
-0.50
1
435
09:04:28
140.50
141.00
140.50
-0.50
1
434
09:04:27
140.50
141.00
140.50
-0.50
2
433
09:04:23
140.50
141.00
140.50
-0.50
12
431
09:04:16
140.50
141.00
140.50
-0.50
19
419
09:04:16
140.50
141.00
140.50
-0.50
1
400
09:04:02
140.00
140.50
140.50
-0.50
1
399
09:04:02
140.00
140.50
140.50
-0.50
13
398
09:04:02
140.00
140.50
140.50
-0.50
4
385
09:04:02
140.00
140.50
140.50
-0.50
12
381
09:03:56
140.00
140.50
140.00
-1.00
1
369
09:03:48
140.00
140.50
140.00
-1.00
2
368
09:03:32
140.00
140.50
140.00
-1.00
1
366
09:03:22
140.00
140.50
140.00
-1.00
1
365
09:03:22
140.00
140.50
140.00
-1.00
1
364
09:03:18
140.00
140.50
140.00
-1.00
1
363
09:03:14
140.00
140.50
140.00
-1.00
1
362
09:03:13
140.00
140.50
140.00
-1.00
1
361
09:03:12
140.00
140.50
140.00
-1.00
2
360
09:03:10
140.00
140.50
140.00
-1.00
3
358
09:03:09
140.00
140.50
140.00
-1.00
1
355
09:03:08
140.00
140.50
140.00
-1.00
1
354
09:03:07
140.00
140.50
140.00
-1.00
1
353
09:03:07
140.00
140.50
140.00
-1.00
2
352
09:03:06
140.00
140.50
140.00
-1.00
1
350
09:03:04
140.00
140.50
140.00
-1.00
1
349
09:03:02
140.00
140.50
140.00
-1.00
1
348
09:02:58
140.00
140.50
140.00
-1.00
1
347
09:02:57
140.00
140.50
140.00
-1.00
2
346
09:02:57
140.00
140.50
140.00
-1.00
3
344
09:02:53
140.00
140.50
140.00
-1.00
2
341
09:02:49
140.00
140.50
140.00
-1.00
1
339
09:02:49
140.00
140.50
140.00
-1.00
1
338
09:02:48
140.00
140.50
140.00
-1.00
1
337
09:02:46
140.00
140.50
140.00
-1.00
1
336
09:02:46
140.00
140.50
140.00
-1.00
2
335
09:02:46
140.00
140.50
140.00
-1.00
2
333
09:02:46
140.00
140.50
140.00
-1.00
1
331
09:02:43
140.00
140.50
140.00
-1.00
1
330
09:02:39
140.00
140.50
140.00
-1.00
6
329
09:02:37
140.00
140.50
140.00
-1.00
1
323
09:02:36
140.00
140.50
140.00
-1.00
1
322
09:02:33
140.00
140.50
140.50
-0.50
1
321
09:02:33
140.00
140.50
140.00
-1.00
1
320
09:02:33
140.00
140.50
140.00
-1.00
1
319
09:02:33
140.00
140.50
140.00
-1.00
1
318
09:02:33
140.00
140.50
140.00
-1.00
2
317
09:02:27
140.00
140.50
140.00
-1.00
1
315
09:02:23
140.00
140.50
140.00
-1.00
1
314
09:02:22
140.00
140.50
140.00
-1.00
1
313
09:02:21
140.00
140.50
140.00
-1.00
8
312
09:02:15
140.00
140.50
140.00
-1.00
1
304
09:01:58
140.00
140.50
140.00
-1.00
2
303
09:01:55
140.00
140.50
140.00
-1.00
1
301
09:01:55
140.00
140.50
140.00
-1.00
1
300
09:01:53
140.00
140.50
140.00
-1.00
1
299
09:01:45
140.00
140.50
140.00
-1.00
3
298
09:01:39
140.00
140.50
140.00
-1.00
1
295
09:01:34
140.00
140.50
140.00
-1.00
2
294
09:01:32
140.00
140.50
140.50
-0.50
1
292
09:01:25
140.00
140.50
140.50
-0.50
1
291
09:01:17
140.00
140.50
140.50
-0.50
1
290
09:01:09
140.00
140.50
140.50
-0.50
1
289
09:01:07
140.00
140.50
140.00
-1.00
1
288
09:01:04
140.00
140.50
140.00
-1.00
10
287
09:01:04
140.00
140.50
140.00
-1.00
1
277
09:01:03
140.00
140.50
140.50
-0.50
1
276
09:00:57
140.00
141.00
140.00
-1.00
2
275
09:00:57
140.00
140.50
140.50
-0.50
1
273
09:00:57
140.00
140.50
140.50
-0.50
1
272
09:00:52
140.50
141.00
140.50
-0.50
1
271
09:00:52
140.00
140.50
140.50
-0.50
2
270
09:00:49
140.00
141.00
141.00
0
1
268
09:00:43
140.50
141.00
140.50
-0.50
1
267
09:00:43
140.50
141.00
140.50
-0.50
1
266
09:00:43
140.50
141.00
140.50
-0.50
1
265
09:00:40
140.50
141.00
140.50
-0.50
1
264
09:00:37
140.50
141.00
141.00
0
1
263
09:00:36
140.00
141.00
141.00
0
1
262
09:00:34
140.00
141.00
141.00
0
1
261
09:00:32
140.00
141.00
141.00
0
2
260
09:00:31
140.00
141.00
141.00
0
1
258
09:00:31
140.00
141.00
141.00
0
1
257
09:00:30
140.50
141.00
140.50
-0.50
26
256
09:00:30
141.00
141.50
141.00
0
1
230
09:00:28
141.00
141.50
141.00
0
14
229
09:00:28
141.00
141.50
141.00
0
1
215
09:00:22
141.00
141.50
141.00
0
1
214
09:00:22
141.00
141.50
141.00
0
8
213
09:00:20
141.00
141.50
141.50
+0.50
1
205
09:00:20
140.50
141.00
141.00
0
2
204
09:00:20
140.50
141.00
141.00
0
32
202
09:00:20
140.50
141.00
141.00
0
1
170
09:00:20
140.50
141.00
141.00
0
5
169
09:00:20
140.50
141.00
141.00
0
25
164
09:00:20
140.50
141.00
141.00
0
5
139
09:00:16
140.50
141.00
141.00
0
1
134
09:00:16
140.50
141.00
141.00
0
1
133
09:00:14
140.50
141.00
141.00
0
1
132
09:00:13
140.50
141.00
141.00
0
5
131
09:00:08
140.50
141.00
141.00
0
1
126
09:00:04
140.50
141.00
140.50
-0.50
1
125
09:00:04
140.50
141.00
140.50
-0.50
1
124
09:00:04
--
--
141.00
0
123
123
其他人也逛...
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
揪愛儲值-儲值5,000元送50加碼金
SAMSUNG Galaxy S24 Ultra (12G/512G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
ROG Phone 9 Pro(16GB/512GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
AirPods Max
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
青森農協 青連希望蘋果汁 (1Lx6入)
麥當勞 豬肉滿福堡 即享券
揪愛儲值-儲值3,500元送35加碼金
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96491.01
-1,265.18
-1.29%
以太幣
ETH
3334.89
-137.70
-3.97%
瑞波幣
XRP
2.22
-0.06
-2.50%
比特幣現金
BCH
453.21
4.33
0.96%
萊特幣
LTC
99.27
-2.09
-2.07%
卡達幣
ADA
0.895912
-0.06
-5.79%
波場幣
TRX
0.245238
0.00
-1.34%
恆星幣
XLM
0.350912
-0.02
-6.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
