最新[公告] 大江:更正本公司115年3月份衍生性商品交易資訊熱門[公告] 天宇:公告本公司召開重大訊息說明記者會內容

更新報價

零　壹 (3029) 資訊服務業上市

96.00 ▲+0.70 +0.73% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	816	95.80	8	96.00	1	95.30	97.70	95.10	95.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.80	96.00	96.00	+0.70	4	816
13:30:00	95.80	96.10	96.00	+0.70	13	812
13:24:51	95.60	95.80	95.80	+0.50	1	799
13:24:40	95.60	95.90	95.90	+0.60	1	798
13:24:22	95.50	95.80	95.80	+0.50	1	797
13:24:14	95.50	95.80	95.50	+0.20	1	796
13:24:08	95.50	95.80	95.80	+0.50	1	795
13:24:06	95.50	95.80	95.50	+0.20	1	794
13:23:56	95.60	95.80	95.60	+0.30	2	793
13:23:56	95.60	95.80	95.80	+0.50	3	791
13:22:52	95.60	95.90	95.90	+0.60	1	788
13:22:30	95.60	95.90	95.90	+0.60	1	787
13:22:19	95.50	95.90	95.90	+0.60	1	786
13:22:08	95.50	95.90	95.90	+0.60	1	785
13:22:00	95.50	95.90	95.90	+0.60	1	784
13:21:18	95.50	95.90	95.90	+0.60	1	783
13:21:08	95.50	95.90	95.90	+0.60	1	782
13:21:02	95.70	96.00	95.70	+0.40	1	781
13:21:02	95.80	96.00	95.80	+0.50	1	780
13:21:01	95.90	96.00	95.90	+0.60	1	779
13:20:26	95.70	95.90	95.90	+0.60	1	778
13:20:00	95.60	95.90	95.90	+0.60	1	777
13:18:47	95.60	95.90	95.90	+0.60	1	776
13:18:40	95.60	95.90	95.90	+0.60	1	775
13:18:33	95.60	95.90	95.60	+0.30	1	774
13:18:29	95.60	95.90	95.90	+0.60	1	773
13:18:27	95.60	95.90	95.90	+0.60	2	772
13:18:01	95.60	95.90	95.90	+0.60	1	770
13:17:53	95.60	95.90	95.90	+0.60	1	769
13:17:15	95.70	95.90	95.70	+0.40	1	768
13:17:15	95.70	95.90	95.70	+0.40	1	767
13:15:58	95.70	95.80	95.80	+0.50	1	766
13:15:50	95.70	95.80	95.80	+0.50	1	765
13:15:43	95.70	95.80	95.80	+0.50	1	764
13:15:35	95.60	95.80	95.80	+0.50	1	763
13:15:26	95.60	95.80	95.80	+0.50	2	762
13:14:09	95.60	95.80	95.80	+0.50	1	760
13:12:56	95.60	95.90	95.90	+0.60	1	759
13:12:09	95.60	96.00	96.00	+0.70	1	758
13:11:46	95.70	96.00	95.70	+0.40	1	757
13:11:24	95.60	96.00	96.00	+0.70	1	756
13:11:14	95.60	95.80	95.80	+0.50	4	755
13:11:14	95.60	95.80	95.80	+0.50	1	751
13:11:06	95.60	95.80	95.60	+0.30	1	750
13:10:45	95.50	95.70	95.70	+0.40	1	749
13:09:57	95.40	95.60	95.60	+0.30	1	748
13:09:49	95.50	95.60	95.50	+0.20	1	747
13:09:49	95.50	95.60	95.60	+0.30	1	746
13:09:38	95.50	95.60	95.60	+0.30	1	745
13:09:30	95.40	95.60	95.60	+0.30	1	744
13:09:20	95.40	95.60	95.60	+0.30	1	743
13:09:10	95.40	95.60	95.60	+0.30	1	742
13:09:02	95.40	95.60	95.60	+0.30	1	741
13:08:49	95.40	95.60	95.60	+0.30	1	740
13:08:40	95.40	95.60	95.60	+0.30	1	739
13:08:20	95.40	95.50	95.50	+0.20	1	738
13:07:10	95.40	95.60	95.60	+0.30	1	737
13:06:47	95.40	95.60	95.60	+0.30	1	736
13:06:38	95.40	95.60	95.60	+0.30	1	735
13:06:29	95.40	95.60	95.60	+0.30	1	734
13:06:16	95.40	95.60	95.60	+0.30	1	733
13:06:06	95.40	95.60	95.60	+0.30	1	732
13:05:56	95.40	95.60	95.60	+0.30	1	731
13:05:45	95.40	95.70	95.40	+0.10	1	730
13:05:44	95.60	95.70	95.60	+0.30	1	729
13:05:35	95.40	95.50	95.50	+0.20	1	728
13:05:32	95.40	95.50	95.40	+0.10	2	727
13:03:52	95.40	95.80	95.40	+0.10	1	725
13:03:39	95.50	96.00	95.50	+0.20	1	724
13:01:32	95.80	96.00	95.80	+0.50	1	723
13:01:28	95.60	96.00	95.60	+0.30	1	722
13:01:12	95.80	95.90	95.90	+0.60	1	721
13:00:01	95.80	96.10	95.80	+0.50	1	720
13:00:01	95.90	96.20	95.90	+0.60	2	719
13:00:01	95.90	96.20	95.90	+0.60	1	717
12:59:50	95.90	96.20	96.20	+0.90	1	716
12:59:36	95.90	96.10	96.10	+0.80	1	715
12:59:25	95.90	96.10	96.10	+0.80	1	714
12:59:18	95.90	96.20	96.20	+0.90	1	713
12:59:08	95.90	96.20	96.20	+0.90	1	712
12:59:00	95.80	96.10	96.10	+0.80	1	711
12:58:47	95.70	96.10	96.10	+0.80	1	710
12:58:46	95.70	96.00	96.00	+0.70	2	709
12:58:40	95.70	96.00	96.00	+0.70	1	707
12:58:31	95.60	95.90	95.90	+0.60	1	706
12:57:31	95.60	95.90	95.60	+0.30	1	705
12:56:12	95.70	95.90	95.70	+0.40	1	704
12:55:49	95.70	95.90	95.70	+0.40	2	703
12:54:24	95.80	96.00	95.80	+0.50	2	701
12:52:42	95.80	96.00	96.00	+0.70	2	699
12:52:22	95.80	96.00	96.00	+0.70	1	697
12:51:41	95.70	96.00	96.00	+0.70	1	696
12:51:24	95.70	95.90	95.90	+0.60	1	695
12:51:07	95.70	96.00	96.00	+0.70	1	694
12:48:50	95.70	95.90	95.90	+0.60	1	693
12:48:45	95.70	95.90	95.70	+0.40	1	692
12:48:31	95.80	96.00	95.80	+0.50	2	691
12:48:31	95.80	95.90	95.90	+0.60	1	689
12:48:20	95.60	95.80	95.80	+0.50	2	688
12:48:13	95.60	95.70	95.70	+0.40	1	686
12:47:50	95.40	95.50	95.50	+0.20	1	685
12:47:50	95.40	95.50	95.50	+0.20	1	684
12:47:26	95.40	95.50	95.50	+0.20	1	683
12:47:07	95.40	95.50	95.50	+0.20	1	682
12:46:57	95.40	95.50	95.50	+0.20	2	681
12:46:49	95.40	95.50	95.50	+0.20	1	679
12:46:46	95.40	95.50	95.50	+0.20	1	678
12:42:17	95.30	95.50	95.30	0	1	677
12:41:18	95.30	95.50	95.30	0	1	676
12:39:44	95.30	95.40	95.40	+0.10	1	675
12:37:36	95.30	95.40	95.30	0	1	674
12:34:33	95.30	95.40	95.30	0	1	673
12:33:52	95.30	95.40	95.30	0	1	672
12:32:46	95.20	95.30	95.30	0	1	671
12:32:24	95.10	95.20	95.20	-0.10	2	670
12:32:24	95.10	95.20	95.20	-0.10	10	668
12:32:20	95.10	95.20	95.10	-0.20	1	658
12:27:13	95.10	95.20	95.10	-0.20	2	657
12:26:26	95.10	95.20	95.10	-0.20	1	655
12:25:19	95.10	95.20	95.10	-0.20	1	654
12:24:34	95.10	95.20	95.10	-0.20	1	653
12:24:00	95.10	95.20	95.10	-0.20	1	652
12:22:40	95.10	95.20	95.10	-0.20	1	651
12:22:05	95.00	95.10	95.10	-0.20	1	650
12:21:49	95.00	95.10	95.10	-0.20	1	649
12:21:06	95.00	95.10	95.10	-0.20	2	648
12:20:52	95.00	95.10	95.10	-0.20	1	646
12:19:02	95.10	95.20	95.10	-0.20	2	645
12:19:00	95.10	95.30	95.10	-0.20	4	643
12:19:00	95.20	95.30	95.20	-0.10	1	639
12:17:19	95.20	95.30	95.20	-0.10	1	638
12:14:48	95.10	95.20	95.20	-0.10	3	637
12:14:16	95.10	95.20	95.20	-0.10	1	634
12:13:55	95.10	95.20	95.20	-0.10	1	633
12:13:38	95.10	95.20	95.20	-0.10	2	632
12:13:26	95.10	95.20	95.20	-0.10	1	630
12:13:25	95.20	95.30	95.20	-0.10	4	629
12:13:23	95.20	95.30	95.20	-0.10	6	625
12:13:19	95.20	95.30	95.20	-0.10	1	619
12:08:56	95.20	95.30	95.20	-0.10	1	618
12:07:47	95.20	95.30	95.30	0	5	617
12:07:30	95.20	95.30	95.30	0	1	612
12:06:51	95.20	95.30	95.20	-0.10	1	611
12:06:51	95.20	95.40	95.20	-0.10	1	610
12:06:46	95.30	95.40	95.30	0	5	609
12:04:04	95.30	95.40	95.30	0	1	604
12:03:11	95.40	95.50	95.40	+0.10	7	603
12:02:35	95.40	95.50	95.40	+0.10	1	596
12:01:49	95.40	95.50	95.40	+0.10	1	595
11:59:41	95.40	95.50	95.40	+0.10	7	594
11:59:11	95.50	95.60	95.50	+0.20	7	587
11:59:11	95.60	95.70	95.60	+0.30	3	580
11:58:21	95.60	95.70	95.60	+0.30	1	577
11:57:32	95.60	95.70	95.60	+0.30	4	576
11:55:49	95.60	95.80	95.60	+0.30	1	572
11:54:23	95.60	95.80	95.60	+0.30	1	571
11:52:04	95.60	95.80	95.80	+0.50	2	570
11:52:04	95.60	95.70	95.70	+0.40	2	568
11:51:23	95.60	95.70	95.70	+0.40	1	566
11:51:15	95.60	95.70	95.70	+0.40	1	565
11:49:09	95.60	95.70	95.60	+0.30	1	564
11:48:44	95.60	95.80	95.60	+0.30	2	563
11:48:17	95.70	95.80	95.70	+0.40	5	561
11:48:13	95.80	95.90	95.80	+0.50	2	556
11:48:13	95.80	95.90	95.90	+0.60	1	554
11:42:19	95.70	95.90	95.70	+0.40	1	553
11:40:39	95.70	95.80	95.80	+0.50	1	552
11:40:03	95.80	95.90	95.80	+0.50	1	551
11:39:55	95.80	95.90	95.80	+0.50	5	550
11:39:47	95.80	95.90	95.90	+0.60	1	545
11:38:23	95.90	96.00	95.90	+0.60	3	544
11:37:08	96.00	96.10	96.00	+0.70	5	541
11:35:12	96.10	96.20	96.10	+0.80	1	536
11:34:17	96.10	96.20	96.10	+0.80	1	535
11:32:51	96.00	96.20	96.20	+0.90	1	534
11:31:26	95.90	96.20	95.90	+0.60	1	533
11:31:19	95.90	96.20	96.20	+0.90	1	532
11:30:59	95.90	96.20	96.20	+0.90	1	531
11:30:53	95.90	96.20	96.20	+0.90	1	530
11:30:47	95.90	96.10	96.10	+0.80	1	529
11:30:40	95.90	96.10	96.10	+0.80	1	528
11:30:34	95.90	96.00	96.00	+0.70	1	527
11:29:59	95.90	96.00	96.00	+0.70	1	526
11:29:52	95.90	96.00	96.00	+0.70	1	525
11:26:41	95.90	96.00	96.00	+0.70	1	524
11:21:56	95.90	96.00	95.90	+0.60	3	523
11:21:53	96.00	96.20	96.00	+0.70	16	520
11:21:53	96.10	96.30	96.10	+0.80	16	504
11:20:59	96.20	96.40	96.20	+0.90	8	488
11:20:59	96.30	96.50	96.30	+1.00	7	480
11:20:59	96.30	96.50	96.30	+1.00	1	473
11:20:12	96.40	96.50	96.40	+1.10	1	472
11:14:30	96.30	96.50	96.50	+1.20	1	471
11:13:42	96.30	96.50	96.30	+1.00	1	470
11:11:29	96.40	96.50	96.40	+1.10	1	469
11:05:12	96.20	96.50	96.50	+1.20	1	468
11:04:40	96.20	96.40	96.40	+1.10	1	467
11:00:24	96.10	96.20	96.20	+0.90	2	466
11:00:24	96.10	96.20	96.20	+0.90	3	464
10:57:30	96.20	96.60	96.20	+0.90	2	461
10:56:00	96.20	96.60	96.20	+0.90	1	459
10:54:29	96.30	96.70	96.30	+1.00	1	458
10:54:08	96.30	96.70	96.30	+1.00	1	457
10:53:53	96.20	96.50	96.50	+1.20	1	456
10:53:35	96.10	96.50	96.50	+1.20	1	455
10:53:20	96.10	96.40	96.40	+1.10	1	454
10:53:09	96.10	96.30	96.30	+1.00	1	453
10:53:04	96.10	96.40	96.10	+0.80	3	452
10:53:04	96.10	96.50	96.10	+0.80	1	449
10:52:47	96.20	96.50	96.20	+0.90	1	448
10:52:47	96.30	96.50	96.30	+1.00	14	447
10:52:47	96.40	96.70	96.40	+1.10	1	433
10:49:04	96.40	96.70	96.40	+1.10	1	432
10:48:47	96.50	96.80	96.50	+1.20	1	431
10:48:39	96.60	96.80	96.60	+1.30	1	430
10:47:50	96.70	96.80	96.70	+1.40	1	429
10:47:15	96.70	96.80	96.80	+1.50	1	428
10:45:47	96.50	96.60	96.60	+1.30	1	427
10:45:34	96.40	96.50	96.70	+1.40	1	426
10:45:34	96.40	96.50	96.50	+1.20	9	425
10:44:19	96.30	96.40	96.40	+1.10	1	416
10:42:14	96.30	96.50	96.50	+1.20	1	415
10:37:50	96.30	96.50	96.50	+1.20	1	414
10:36:51	96.30	96.50	96.50	+1.20	1	413
10:35:54	96.10	96.40	96.40	+1.10	1	412
10:35:41	96.10	96.40	96.40	+1.10	1	411
10:34:08	96.10	96.30	96.30	+1.00	1	410
10:32:49	96.00	96.30	96.30	+1.00	1	409
10:32:41	96.00	96.10	96.10	+0.80	4	408
10:32:41	96.00	96.10	96.10	+0.80	1	404
10:32:34	96.00	96.10	96.10	+0.80	1	403
10:32:24	96.00	96.10	96.10	+0.80	1	402
10:31:42	96.00	96.10	96.10	+0.80	1	401
10:31:26	96.00	96.30	96.00	+0.70	1	400
10:30:08	96.10	96.30	96.10	+0.80	1	399
10:30:08	96.10	96.40	96.10	+0.80	5	398
10:29:41	96.20	96.40	96.20	+0.90	1	393
10:28:37	96.30	96.50	96.30	+1.00	2	392
10:22:15	96.10	96.50	96.50	+1.20	1	390
10:22:09	96.00	96.40	96.40	+1.10	1	389
10:22:01	96.00	96.30	96.30	+1.00	1	388
10:21:52	96.10	96.30	96.10	+0.80	1	387
10:21:46	96.10	96.30	96.10	+0.80	1	386
10:21:38	96.20	96.30	96.20	+0.90	1	385
10:21:24	96.20	96.40	96.20	+0.90	1	384
10:21:18	96.20	96.40	96.20	+0.90	1	383
10:21:10	96.20	96.50	96.20	+0.90	1	382
10:21:03	96.20	96.60	96.20	+0.90	1	381
10:20:52	96.20	96.60	96.20	+0.90	1	380
10:20:44	96.20	96.60	96.20	+0.90	1	379
10:20:37	96.20	96.60	96.20	+0.90	1	378
10:20:27	96.20	96.60	96.20	+0.90	1	377
10:20:14	96.20	96.60	96.20	+0.90	1	376
10:20:14	96.30	96.60	96.30	+1.00	1	375
10:20:06	96.30	96.60	96.30	+1.00	1	374
10:20:01	96.30	96.60	96.30	+1.00	1	373
10:19:48	96.30	96.60	96.30	+1.00	1	372
10:19:42	96.40	96.60	96.40	+1.10	1	371
10:19:29	96.40	96.70	96.40	+1.10	1	370
10:19:22	96.50	96.70	96.50	+1.20	1	369
10:19:12	96.50	96.70	96.50	+1.20	1	368
10:18:49	96.50	96.70	96.70	+1.40	1	367
10:18:35	96.50	96.70	96.70	+1.40	3	366
10:18:10	96.50	96.70	96.70	+1.40	1	363
10:17:35	96.60	96.70	96.60	+1.30	1	362
10:13:56	96.40	96.70	96.70	+1.40	1	361
10:13:48	96.40	96.70	96.70	+1.40	1	360
10:13:42	96.40	96.70	96.70	+1.40	1	359
10:13:31	96.40	96.70	96.70	+1.40	1	358
10:13:25	96.40	96.70	96.70	+1.40	1	357
10:13:21	96.40	96.70	96.70	+1.40	1	356
10:13:19	96.40	96.70	96.70	+1.40	1	355
10:13:13	96.40	96.70	96.70	+1.40	1	354
10:13:06	96.30	96.70	96.70	+1.40	1	353
10:12:56	96.30	96.60	96.60	+1.30	1	352
10:12:48	96.60	96.70	96.60	+1.30	1	351
10:12:40	96.30	96.50	96.50	+1.20	1	350
10:12:37	96.40	96.50	96.40	+1.10	1	349
10:12:34	96.40	96.50	96.50	+1.20	1	348
10:12:03	96.30	96.40	96.40	+1.10	4	347
10:12:03	96.30	96.40	96.40	+1.10	1	343
10:11:40	96.30	96.40	96.30	+1.00	1	342
10:11:23	96.30	96.40	96.30	+1.00	1	341
10:09:22	96.40	96.50	96.40	+1.10	1	340
10:07:30	96.40	96.70	96.40	+1.10	1	339
10:06:54	96.40	96.50	96.40	+1.10	1	338
10:06:02	96.50	96.70	96.50	+1.20	1	337
10:04:20	96.40	96.60	96.60	+1.30	2	336
10:02:35	96.50	96.60	96.50	+1.20	4	334
10:01:51	96.50	96.60	96.60	+1.30	2	330
10:01:15	96.50	96.60	96.50	+1.20	1	328
10:01:09	96.40	96.50	96.50	+1.20	1	327
09:59:52	96.40	96.50	96.50	+1.20	3	326
09:59:10	96.40	96.50	96.50	+1.20	1	323
09:57:03	96.50	96.60	96.50	+1.20	1	322
09:56:57	96.50	96.60	96.50	+1.20	1	321
09:56:47	96.50	96.60	96.50	+1.20	1	320
09:56:46	96.20	96.50	96.50	+1.20	4	319
09:56:09	96.20	96.50	96.20	+0.90	1	315
09:56:00	96.40	96.50	96.20	+0.90	2	314
09:56:00	96.40	96.50	96.30	+1.00	1	312
09:56:00	96.40	96.50	96.40	+1.10	2	311
09:55:31	96.40	96.60	96.40	+1.10	1	309
09:55:27	96.50	96.60	96.50	+1.20	2	308
09:55:27	96.50	96.60	96.50	+1.20	1	306
09:55:27	96.50	96.60	96.50	+1.20	1	305
09:55:17	96.60	96.70	96.60	+1.30	2	304
09:55:17	96.60	96.70	96.60	+1.30	1	302
09:54:29	96.70	96.80	96.70	+1.40	1	301
09:54:29	96.70	96.80	96.70	+1.40	4	300
09:54:11	96.80	96.90	96.80	+1.50	1	296
09:53:27	96.80	96.90	96.80	+1.50	1	295
09:53:27	96.80	96.90	96.80	+1.50	1	294
09:52:54	96.80	97.00	96.80	+1.50	1	293
09:52:35	96.80	96.90	96.90	+1.60	1	292
09:51:40	96.80	96.90	96.90	+1.60	1	291
09:51:30	96.80	96.90	96.80	+1.50	1	290
09:49:21	96.80	96.90	96.80	+1.50	3	289
09:48:24	96.80	96.90	96.90	+1.60	1	286
09:48:18	96.80	96.90	96.90	+1.60	1	285
09:46:09	96.80	96.90	96.80	+1.50	1	284
09:45:44	96.80	96.90	96.90	+1.60	1	283
09:45:19	96.80	96.90	96.80	+1.50	1	282
09:42:48	96.90	97.10	96.90	+1.60	1	281
09:42:18	97.00	97.10	97.00	+1.70	1	280
09:42:14	97.00	97.10	97.00	+1.70	2	279
09:42:12	97.00	97.10	97.00	+1.70	1	277
09:41:58	97.00	97.10	97.00	+1.70	1	276
09:41:47	97.00	97.20	97.00	+1.70	1	275
09:40:57	97.10	97.30	97.10	+1.80	1	274
09:40:51	97.10	97.30	97.10	+1.80	1	273
09:40:43	97.20	97.30	97.20	+1.90	1	272
09:40:43	97.20	97.30	97.20	+1.90	1	271
09:40:37	97.20	97.30	97.20	+1.90	1	270
09:40:34	97.20	97.30	97.20	+1.90	1	269
09:40:30	97.20	97.30	97.20	+1.90	1	268
09:40:22	97.20	97.30	97.20	+1.90	1	267
09:40:12	97.20	97.30	97.20	+1.90	1	266
09:40:03	97.20	97.30	97.20	+1.90	1	265
09:40:00	97.20	97.30	97.20	+1.90	1	264
09:39:32	97.20	97.30	97.20	+1.90	1	263
09:38:59	97.30	97.40	97.30	+2.00	1	262
09:38:50	97.30	97.40	97.30	+2.00	1	261
09:38:41	97.20	97.40	97.20	+1.90	1	260
09:38:26	97.20	97.40	97.20	+1.90	1	259
09:37:48	97.20	97.30	97.30	+2.00	1	258
09:37:48	97.20	97.30	97.30	+2.00	1	257
09:37:42	97.20	97.30	97.20	+1.90	1	256
09:37:35	97.20	97.30	97.20	+1.90	1	255
09:36:33	97.10	97.30	97.10	+1.80	1	254
09:34:43	97.00	97.20	97.20	+1.90	1	253
09:34:12	97.00	97.10	97.10	+1.80	1	252
09:34:11	97.10	97.20	97.10	+1.80	1	251
09:33:24	97.10	97.30	97.10	+1.80	1	250
09:33:24	97.20	97.30	97.20	+1.90	1	249
09:33:21	97.20	97.30	97.20	+1.90	1	248
09:33:18	97.20	97.30	97.20	+1.90	1	247
09:33:03	97.30	97.40	97.30	+2.00	1	246
09:32:58	97.30	97.40	97.30	+2.00	1	245
09:32:56	97.30	97.40	97.30	+2.00	1	244
09:32:45	97.30	97.40	97.30	+2.00	1	243
09:32:38	97.30	97.40	97.30	+2.00	1	242
09:32:26	97.30	97.50	97.30	+2.00	1	241
09:32:20	97.30	97.50	97.30	+2.00	1	240
09:32:14	97.30	97.50	97.30	+2.00	1	239
09:32:08	97.30	97.50	97.30	+2.00	1	238
09:32:06	97.30	97.50	97.30	+2.00	1	237
09:32:02	97.30	97.50	97.30	+2.00	1	236
09:31:55	97.30	97.50	97.30	+2.00	1	235
09:31:49	97.30	97.40	97.30	+2.00	1	234
09:31:49	97.40	97.50	97.40	+2.10	6	233
09:31:43	97.40	97.50	97.40	+2.10	1	227
09:31:34	97.40	97.50	97.40	+2.10	1	226
09:31:27	97.40	97.60	97.40	+2.10	1	225
09:31:20	97.40	97.70	97.40	+2.10	1	224
09:31:19	97.50	97.70	97.50	+2.20	1	223
09:31:14	97.50	97.70	97.50	+2.20	1	222
09:31:08	97.40	97.70	97.40	+2.10	1	221
09:31:00	97.40	97.70	97.40	+2.10	1	220
09:30:59	97.40	97.60	97.70	+2.40	1	219
09:30:59	97.40	97.60	97.60	+2.30	2	218
09:30:54	97.40	97.60	97.40	+2.10	1	216
09:30:38	97.50	97.60	97.50	+2.20	1	215
09:30:18	97.40	97.50	97.50	+2.20	14	214
09:30:18	97.40	97.50	97.50	+2.20	1	200
09:30:05	97.30	97.40	97.40	+2.10	1	199
09:30:05	97.30	97.40	97.40	+2.10	1	198
09:29:54	97.30	97.40	97.40	+2.10	1	197
09:29:54	97.40	97.50	97.40	+2.10	1	196
09:29:41	97.30	97.50	97.50	+2.20	1	195
09:29:12	97.10	97.40	97.50	+2.20	5	194
09:29:12	97.10	97.40	97.40	+2.10	5	189
09:28:57	97.10	97.40	97.40	+2.10	2	184
09:28:30	97.10	97.30	97.30	+2.00	2	182
09:28:28	97.10	97.30	97.10	+1.80	2	180
09:28:28	97.20	97.30	97.20	+1.90	1	178
09:27:45	97.10	97.20	97.20	+1.90	1	177
09:27:31	97.10	97.20	97.20	+1.90	1	176
09:27:12	97.20	97.30	97.20	+1.90	2	175
09:26:46	97.00	97.20	97.20	+1.90	4	173
09:26:45	97.00	97.10	97.10	+1.80	1	169
09:25:37	96.90	97.20	97.20	+1.90	1	168
09:25:37	96.80	97.10	97.10	+1.80	1	167
09:25:13	96.90	97.10	97.10	+1.80	1	166
09:25:13	96.90	97.00	97.00	+1.70	11	165
09:25:13	96.80	96.90	96.90	+1.60	4	154
09:25:13	96.70	96.80	96.80	+1.50	5	150
09:25:13	96.40	96.70	96.70	+1.40	3	145
09:23:18	96.40	96.70	96.40	+1.10	1	142
09:22:44	96.30	96.40	96.40	+1.10	1	141
09:22:44	96.40	96.70	96.40	+1.10	2	140
09:22:33	96.40	96.60	96.60	+1.30	2	138
09:22:33	96.30	96.60	96.60	+1.30	1	136
09:21:16	96.30	96.60	96.30	+1.00	1	135
09:21:12	96.20	96.30	96.30	+1.00	1	134
09:20:52	96.30	96.60	96.30	+1.00	1	133
09:20:34	96.30	96.60	96.30	+1.00	1	132
09:20:27	96.30	96.60	96.30	+1.00	1	131
09:20:21	96.30	96.60	96.30	+1.00	1	130
09:20:15	96.30	96.60	96.30	+1.00	1	129
09:19:23	96.40	96.70	96.40	+1.10	1	128
09:19:17	96.30	96.70	96.30	+1.00	1	127
09:19:11	96.30	96.70	96.30	+1.00	1	126
09:19:05	96.30	96.70	96.30	+1.00	1	125
09:19:02	96.20	96.60	96.60	+1.30	1	124
09:18:52	96.40	96.70	96.40	+1.10	1	123
09:18:46	96.30	96.70	96.30	+1.00	1	122
09:18:34	96.40	96.70	96.40	+1.10	1	121
09:18:28	96.40	96.70	96.40	+1.10	1	120
09:18:22	96.40	96.70	96.40	+1.10	1	119
09:18:10	96.40	96.70	96.40	+1.10	1	118
09:18:02	96.50	96.70	96.50	+1.20	1	117
09:17:54	96.40	96.70	96.40	+1.10	1	116
09:17:48	96.40	96.70	96.40	+1.10	1	115
09:17:41	96.40	96.70	96.40	+1.10	1	114
09:17:35	96.30	96.70	96.30	+1.00	1	113
09:17:29	96.30	96.70	96.30	+1.00	1	112
09:17:23	96.40	96.70	96.40	+1.10	1	111
09:17:15	96.40	96.70	96.40	+1.10	1	110
09:17:10	96.30	96.60	96.60	+1.30	2	109
09:17:06	96.20	96.60	96.20	+0.90	1	107
09:17:00	96.20	96.60	96.20	+0.90	1	106
09:16:54	96.20	96.60	96.20	+0.90	1	105
09:16:48	96.20	96.60	96.20	+0.90	1	104
09:16:41	96.20	96.60	96.20	+0.90	1	103
09:16:11	96.30	96.60	96.30	+1.00	1	102
09:16:03	96.30	96.60	96.30	+1.00	1	101
09:15:56	96.30	96.60	96.30	+1.00	1	100
09:15:49	96.30	96.60	96.30	+1.00	1	99
09:15:48	96.10	96.50	96.50	+1.20	2	98
09:15:48	96.00	96.50	96.50	+1.20	5	96
09:15:48	96.00	96.50	96.50	+1.20	1	91
09:15:35	96.00	96.50	96.00	+0.70	1	90
09:15:29	96.10	96.50	96.10	+0.80	1	89
09:15:20	96.00	96.50	96.00	+0.70	1	88
09:15:10	96.00	96.40	96.00	+0.70	1	87
09:15:04	96.00	96.40	96.00	+0.70	1	86
09:15:02	96.10	96.50	96.10	+0.80	1	85
09:14:57	96.10	96.50	96.10	+0.80	1	84
09:14:50	96.20	96.50	96.20	+0.90	1	83
09:14:43	96.20	96.50	96.20	+0.90	1	82
09:14:34	96.20	96.50	96.20	+0.90	1	81
09:14:26	96.30	96.50	96.30	+1.00	1	80
09:14:17	96.20	96.50	96.20	+0.90	1	79
09:14:08	96.20	96.50	96.20	+0.90	1	78
09:14:01	96.30	96.50	96.30	+1.00	1	77
09:13:59	96.20	96.40	96.40	+1.10	1	76
09:13:51	96.20	96.50	96.50	+1.20	1	75
09:13:47	96.20	96.50	96.20	+0.90	1	74
09:13:40	96.00	96.10	96.10	+0.80	1	73
09:13:40	96.20	96.40	96.20	+0.90	1	72
09:13:38	96.20	96.50	96.20	+0.90	1	71
09:13:31	95.90	96.20	96.20	+0.90	1	70
09:13:31	96.10	96.30	96.10	+0.80	1	69
09:13:24	96.20	96.40	96.20	+0.90	1	68
09:13:24	96.30	96.40	96.30	+1.00	1	67
09:13:22	96.30	96.50	96.50	+1.20	1	66
09:13:20	96.40	96.60	96.40	+1.10	7	65
09:13:16	96.40	96.50	96.40	+1.10	1	58
09:13:08	96.40	96.60	96.40	+1.10	1	57
09:12:58	96.40	96.60	96.40	+1.10	1	56
09:12:33	96.40	96.50	96.50	+1.20	1	55
09:12:22	96.50	96.60	96.50	+1.20	1	54
09:11:53	96.40	96.70	96.70	+1.40	1	53
09:11:50	96.40	96.70	96.70	+1.40	1	52
09:11:45	96.40	96.70	96.40	+1.10	1	51
09:11:26	96.40	96.50	96.50	+1.20	1	50
09:10:50	96.20	96.40	96.40	+1.10	1	49
09:10:33	96.20	96.50	96.20	+0.90	1	48
09:10:25	96.00	96.30	96.30	+1.00	2	47
09:10:25	95.90	96.10	96.10	+0.80	1	45
09:10:25	95.80	96.00	96.00	+0.70	1	44
09:10:25	95.80	96.00	96.00	+0.70	1	43
09:10:25	95.80	96.00	96.00	+0.70	5	42
09:10:14	95.70	95.90	95.90	+0.60	1	37
09:09:45	95.60	95.80	95.80	+0.50	3	36
09:09:42	95.70	95.80	95.80	+0.50	1	33
09:09:41	95.70	95.80	95.80	+0.50	3	32
09:07:12	95.60	95.90	95.80	+0.50	5	29
09:05:35	95.60	95.80	95.80	+0.50	1	24
09:05:20	95.60	95.80	95.80	+0.50	1	23
09:04:53	95.60	95.70	95.70	+0.40	1	22
09:04:13	95.40	95.60	95.60	+0.30	2	21
09:03:43	95.40	95.60	95.60	+0.30	1	19
09:03:26	95.40	95.60	95.60	+0.30	2	18
09:03:05	95.80	95.90	95.80	+0.50	1	16
09:03:05	95.40	95.80	95.80	+0.50	1	15
09:02:47	95.40	95.80	95.80	+0.50	1	14
09:02:44	95.60	95.90	95.90	+0.60	2	13
09:02:07	95.60	95.90	95.90	+0.60	1	11
09:01:59	95.50	95.80	95.80	+0.50	2	10
09:01:37	95.30	95.70	95.70	+0.40	1	8
09:01:00	95.20	95.50	95.50	+0.20	2	7
09:01:00	95.20	95.50	95.50	+0.20	1	5
09:00:05	95.20	95.50	95.20	-0.10	2	4
09:00:04	95.20	95.30	95.30	0	2	2

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值100,000元

OPPO Reno15 F 6.57吋 8+256GB

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

全家3000元虛擬禮物卡

PChome 購物儲值50,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

大潤發5000元即享券(餘額型)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

元大台灣價值高息成分股調整　...

中信金估央行6月升息半碼　年底...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股784.09億元
‧外資賣超逾632億　調節主動式ET...
‧環球晶4月每股純益達8.85元　Si...

加密貨幣

比特幣BTC	76788.11	-638.23	-0.82%
以太幣ETH	2114.67	-13.01	-0.61%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.24	-36.30	-8.97%
萊特幣LTC	54.01	-0.55	-1.02%
卡達幣ADA	0.248496	0.00	-1.34%
波場幣TRX	0.355199	0.00	-0.06%
恆星幣XLM	0.144457	0.00	-3.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。