最新《經濟》美國12月建築支出升0.3% 符預期熱門中油：台中廠四期擴建計畫 盼保育與能源轉型雙贏
更新報價

零　壹  (3029) 資訊服務業 上市

121.50 ▲+9.00 +8.00% 6.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.00 5,061 121.00 46 121.50 43 114.00 122.50 114.00 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.00121.50121.50+9.0065061
13:30:00121.00121.50121.50+9.001245055
13:24:55121.50122.00121.50+9.0014931
13:24:52121.50122.00122.00+9.5014930
13:24:48121.50122.00122.00+9.5014929
13:24:38121.50122.00122.00+9.5044928
13:24:31121.50122.00121.50+9.0024924
13:24:30121.50122.00122.00+9.5034922
13:24:30121.50122.00122.00+9.5024919
13:24:17121.50122.00121.50+9.0014917
13:24:11121.50122.00122.00+9.5054916
13:24:11121.50122.00122.00+9.5014911
13:24:00121.00122.00122.00+9.5024910
13:23:55121.00121.50121.50+9.0014908
13:23:55121.00121.50121.50+9.0014907
13:23:55121.00121.50121.50+9.0034906
13:23:55121.50122.00121.50+9.0044903
13:23:35121.50122.00121.50+9.0014899
13:23:32121.00121.50121.50+9.0024898
13:23:32121.50122.00121.50+9.0014896
13:23:30121.50122.00122.00+9.5034895
13:23:28121.50122.00121.50+9.0014892
13:23:24121.00121.50121.50+9.0014891
13:23:20121.00121.50122.00+9.5024890
13:23:20121.00121.50121.50+9.0024888
13:23:18121.50122.00121.50+9.0034886
13:23:13121.00121.50121.50+9.0014883
13:23:08121.00121.50121.50+9.0014882
13:23:01121.00122.00122.00+9.5034881
13:23:01121.00121.50121.50+9.0014878
13:22:55121.00121.50121.00+8.5014877
13:22:43121.00121.50121.50+9.0014876
13:22:38121.00121.50121.50+9.0014875
13:22:30121.00121.50121.50+9.0024874
13:22:23121.00121.50121.50+9.0014872
13:22:19121.00121.50121.50+9.0024871
13:22:18121.00121.50121.50+9.0014869
13:22:13121.50122.00121.50+9.00254868
13:22:01121.50122.00122.00+9.5024843
13:21:53121.50122.00122.00+9.5014841
13:21:44121.50122.00122.00+9.5024840
13:21:31121.50122.00122.00+9.5034838
13:21:29121.50122.00122.00+9.5014835
13:21:02121.50122.00122.00+9.5024834
13:20:31121.50122.00122.00+9.5034832
13:20:14121.00122.00122.00+9.5014829
13:20:06121.50122.00121.50+9.0014828
13:20:01121.00122.00122.00+9.5014827
13:20:01121.50122.00121.50+9.0094826
13:20:00121.50122.00122.00+9.5024817
13:19:33121.50122.00121.50+9.0014815
13:19:31121.00122.00122.00+9.5014814
13:19:30121.00122.00122.00+9.5034813
13:19:20121.00121.50122.00+9.5014810
13:19:20121.00121.50121.50+9.0024809
13:19:09121.50122.00121.50+9.0014807
13:19:00121.00121.50122.00+9.5014806
13:19:00121.00121.50121.50+9.0014805
13:18:51121.50122.00121.50+9.0014804
13:18:48121.00121.50121.50+9.0014803
13:18:40121.50122.00121.50+9.0014802
13:18:33121.50122.00121.50+9.0014801
13:18:31121.00121.50121.50+9.0024800
13:18:19121.50122.00121.50+9.0014798
13:18:19121.50122.00121.50+9.00174797
13:18:19121.50122.00121.50+9.0014780
13:18:01121.50122.00121.50+9.0014779
13:18:01121.00122.00122.00+9.5034778
13:17:57121.00121.50121.50+9.0014775
13:17:56121.00121.50121.50+9.0014774
13:17:41121.00121.50121.50+9.0014773
13:17:31121.00121.50122.00+9.5014772
13:17:31121.00121.50121.50+9.0014771
13:17:16121.00121.50121.50+9.0014770
13:17:12121.50122.00121.50+9.0024769
13:17:11121.00122.00122.00+9.5024767
13:17:00121.00122.00122.00+9.5034765
13:16:51121.50122.00121.50+9.0014762
13:16:31121.00122.00122.00+9.5024761
13:16:21121.00121.50121.50+9.0024759
13:16:09121.00121.50121.50+9.0014757
13:16:02121.50122.00121.50+9.0014756
13:16:02121.50122.00121.50+9.0044755
13:16:01121.50122.00121.50+9.0014751
13:16:00121.00122.00122.00+9.5034750
13:15:51121.00121.50121.50+9.0024747
13:15:49121.00121.50121.50+9.0014745
13:15:41121.00121.50121.50+9.0014744
13:15:40121.00121.50121.00+8.5014743
13:15:30121.00121.50121.50+9.0034742
13:15:16121.00121.50121.50+9.0014739
13:15:03121.00121.50121.50+9.0014738
13:15:01121.00121.50121.50+9.0024737
13:14:43121.00121.50121.50+9.0024735
13:14:36121.50122.00121.50+9.0024733
13:14:31121.00121.50121.50+9.0034731
13:14:08121.00121.50121.00+8.5014728
13:14:05121.00121.50121.50+9.0024727
13:14:04121.00121.50121.50+9.0014725
13:14:01121.00121.50121.50+9.0034724
13:13:31121.00121.50121.50+9.0024721
13:13:26121.00121.50121.50+9.0014719
13:13:02121.00121.50121.00+8.5014718
13:13:00121.00121.50121.50+9.0024717
13:12:50121.00121.50121.00+8.5024715
13:12:49121.00121.50121.50+9.0014713
13:12:30121.00121.50121.50+9.0024712
13:12:18121.00121.50121.00+8.5014710
13:12:00120.50121.50121.50+9.0034709
13:11:57121.00121.50121.00+8.50144706
13:11:46121.50122.00121.50+9.0024692
13:11:45121.00121.50121.50+9.0014690
13:11:40121.00121.50121.50+9.0014689
13:11:38121.00121.50121.50+9.0014688
13:11:30121.00121.50121.50+9.0034687
13:11:01121.00121.50121.50+9.0024684
13:10:31121.00121.50121.00+8.5014682
13:10:30121.00121.50121.50+9.0034681
13:10:27121.00121.50121.00+8.50104678
13:10:14121.00121.50121.00+8.5014668
13:10:12121.00121.50121.00+8.5024667
13:10:00121.00121.50121.50+9.0014665
13:10:00121.00121.50121.50+9.0024664
13:09:52121.00121.50121.50+9.0014662
13:09:44121.00121.50121.50+9.0014661
13:09:43121.00121.50121.00+8.5014660
13:09:36121.00121.50121.50+9.0014659
13:09:34121.00121.50121.50+9.0014658
13:09:34121.00121.50121.50+9.0014657
13:09:31121.00121.50121.50+9.0034656
13:09:23121.00121.50121.50+9.0014653
13:09:23121.00121.50121.50+9.0014652
13:09:15121.00121.50121.50+9.0014651
13:09:06121.00121.50121.50+9.0014650
13:09:00121.00121.50121.50+9.0024649
13:08:58121.00121.50121.00+8.5014647
13:08:47121.00121.50121.50+9.0014646
13:08:34121.00121.50121.50+9.0014645
13:08:31121.00121.50121.50+9.0024644
13:08:31121.00121.50121.00+8.5014642
13:08:29121.00121.50121.00+8.5014641
13:08:08121.00121.50121.00+8.5014640
13:08:01121.00121.50121.50+9.0024639
13:08:00121.00121.50121.50+9.0024637
13:07:33121.00121.50121.50+9.0014635
13:07:30121.00121.50121.50+9.0024634
13:07:00120.50121.50121.50+9.0034632
13:06:58121.00121.50121.00+8.50254629
13:06:52121.50122.00121.50+9.0024604
13:06:52121.50122.00121.50+9.0034602
13:06:52121.00121.50121.50+9.0054599
13:06:51121.00121.50121.50+9.0014594
13:06:47121.00121.50121.50+9.0014593
13:06:30121.00121.50121.50+9.0034592
13:06:07121.00121.50121.50+9.0044589
13:06:01121.00121.50121.50+9.0034585
13:05:32121.00121.50121.50+9.0034582
13:05:15121.00121.50121.50+9.0014579
13:05:11121.00121.50121.50+9.0014578
13:05:09121.00121.50121.50+9.0014577
13:05:09121.00121.50121.50+9.0014576
13:05:02121.00121.50121.50+9.0014575
13:05:00121.00121.50121.50+9.0024574
13:04:44121.00121.50121.50+9.0034572
13:04:32121.00121.50121.50+9.0034569
13:04:11121.00122.00121.00+8.5014566
13:04:08121.00121.50121.50+9.0014565
13:04:05121.00121.50121.50+9.0014564
13:04:03121.00121.50121.50+9.0014563
13:04:02121.50122.00121.50+9.0014562
13:04:01121.00121.50122.00+9.5014561
13:04:01121.00121.50121.50+9.0024560
13:03:56121.00121.50121.50+9.0014558
13:03:52121.00121.50121.50+9.0014557
13:03:45121.00121.50121.50+9.0014556
13:03:31121.00121.50121.50+9.0034555
13:03:29121.00121.50121.50+9.0014552
13:03:26121.00121.50121.50+9.0014551
13:03:17121.00121.50121.50+9.0014550
13:03:04121.00121.50121.50+9.0014549
13:03:00121.00121.50121.50+9.0034548
13:02:30121.00121.50121.50+9.0034545
13:02:29121.00121.50121.50+9.0014542
13:02:17121.00121.50121.50+9.0024541
13:02:16121.00121.50121.50+9.0024539
13:02:03121.00121.50121.50+9.0014537
13:02:00121.00121.50121.50+9.0024536
13:01:59121.00121.50121.50+9.0014534
13:01:59121.00121.50121.50+9.0014533
13:01:54121.00121.50121.50+9.0014532
13:01:30121.00121.50121.50+9.0024531
13:01:25121.00121.50121.00+8.5014529
13:01:24121.00121.50121.50+9.0014528
13:01:23121.00121.50121.00+8.5014527
13:01:22121.00121.50121.00+8.5024526
13:01:01121.00121.50121.50+9.0014524
13:01:00121.00121.50121.50+9.0034523
13:00:36121.00121.50121.50+9.0014520
13:00:31121.00122.00122.00+9.5034519
13:00:26121.50122.00121.50+9.00324516
13:00:26121.50122.00121.50+9.0024484
13:00:12121.50122.00121.50+9.0014482
13:00:06121.50122.00121.50+9.0014481
13:00:00121.50122.00122.00+9.5024480
12:59:56121.50122.00122.00+9.5014478
12:59:47121.50122.00121.50+9.0024477
12:59:35121.50122.00121.50+9.0014475
12:59:31121.50122.00122.00+9.5024474
12:59:30121.50122.00121.50+9.0034472
12:59:24121.50122.00122.00+9.5014469
12:59:16121.50122.00122.00+9.5014468
12:59:02121.50122.00122.00+9.5024467
12:58:47121.50122.00121.50+9.0014465
12:58:39121.50122.00122.00+9.5014464
12:58:35121.50122.00122.00+9.5014463
12:58:31121.50122.00122.00+9.5034462
12:58:21121.50122.00121.50+9.0034459
12:58:14121.50122.00121.50+9.0014456
12:58:01121.50122.00122.00+9.5034455
12:57:59121.50122.00122.00+9.5024452
12:57:54121.50122.00122.00+9.5014450
12:57:42121.50122.00121.50+9.0014449
12:57:30121.50122.00122.00+9.5024448
12:57:25121.50122.00122.00+9.5014446
12:57:25121.50122.00122.00+9.5014445
12:57:22121.50122.00122.00+9.5014444
12:57:09121.50122.00122.00+9.5014443
12:57:07121.50122.00122.00+9.5014442
12:57:01121.50122.00122.00+9.5024441
12:56:50121.50122.00122.00+9.5014439
12:56:38121.50122.00122.00+9.5014438
12:56:31121.50122.00122.00+9.5024437
12:56:20121.50122.00122.00+9.5014435
12:56:20121.50122.00122.00+9.5014434
12:56:16121.50122.00122.00+9.5014433
12:56:15121.50122.00122.00+9.5014432
12:56:13121.50122.00122.00+9.5014431
12:56:12121.50122.00122.00+9.5014430
12:56:11121.50122.00122.00+9.5014429
12:56:00121.50122.00122.00+9.5024428
12:55:54121.50122.00122.00+9.5014426
12:55:31121.50122.00122.00+9.5024425
12:55:23121.50122.00122.00+9.5014423
12:55:15122.00122.50122.00+9.50114422
12:55:02122.00122.50122.00+9.5014411
12:55:01122.00122.50122.50+10.0034410
12:54:49122.00122.50122.50+10.0014407
12:54:30122.00122.50122.50+10.0024406
12:54:08122.00122.50122.00+9.5014404
12:54:01122.00122.50122.50+10.0024403
12:53:57122.00122.50122.50+10.0014401
12:53:49122.00122.50122.50+10.0014400
12:53:45122.00122.50122.50+10.00124399
12:53:45122.00122.50122.00+9.5014387
12:53:34122.00122.50122.50+10.00104386
12:53:32122.00122.50122.50+10.0024376
12:53:27122.00122.50122.50+10.0014374
12:53:20122.00122.50122.50+10.0014373
12:53:04122.00122.50122.00+9.5024372
12:53:02122.00122.50122.50+10.0024370
12:52:56122.00122.50122.50+10.0014368
12:52:53121.50122.00122.00+9.5014367
12:52:45121.50122.00122.00+9.5014366
12:52:45122.00122.50122.00+9.5014365
12:52:31121.50122.00122.50+10.0014364
12:52:31121.50122.00122.00+9.5014363
12:52:09121.50122.50122.50+10.0014362
12:52:00121.50122.00122.50+10.0024361
12:52:00121.50122.00122.00+9.5014359
12:51:58121.50122.00122.00+9.5034358
12:51:55121.50122.00122.00+9.5014355
12:51:49122.00122.50122.00+9.5024354
12:51:40122.00122.50122.00+9.5014352
12:51:37122.00122.50122.00+9.5014351
12:51:31121.50122.50122.50+10.0024350
12:51:28122.00122.50122.00+9.5024348
12:51:28122.00122.50122.00+9.5014346
12:51:28121.50122.00122.00+9.5014345
12:51:27121.50122.00122.00+9.5024344
12:51:25121.50122.00122.00+9.50104342
12:51:17121.50122.00122.00+9.5024332
12:51:10121.50122.00122.00+9.5014330
12:51:01121.50122.00122.00+9.5024329
12:50:55121.50122.00121.50+9.0014327
12:50:34121.00121.50121.50+9.0014326
12:50:31121.00121.50121.50+9.0034325
12:50:29121.00121.50121.50+9.00104322
12:50:01121.00121.50121.50+9.0024312
12:49:45121.00121.50121.50+9.0014310
12:49:36121.00121.50121.50+9.0014309
12:49:31121.00121.50121.50+9.0034308
12:49:18121.00121.50121.00+8.5024305
12:49:16121.00121.50121.50+9.0074303
12:49:15121.00122.00121.00+8.5024296
12:49:12121.50122.00122.00+9.5014294
12:49:12121.00121.50121.50+9.0034293
12:49:12121.50122.00121.50+9.0034290
12:49:11121.50122.00121.50+9.0034287
12:49:09121.50122.00121.50+9.0024284
12:49:09121.50122.00121.50+9.00104282
12:49:08122.00122.50122.00+9.50524272
12:49:08122.00122.50122.00+9.50394220
12:49:05122.00122.50122.00+9.5014181
12:49:01122.00122.50122.50+10.0024180
12:48:30122.00122.50122.50+10.0024178
12:48:29122.00122.50122.50+10.0014176
12:48:22122.00122.50122.00+9.5014175
12:48:16122.00122.50122.50+10.0014174
12:48:16122.00122.50122.00+9.5014173
12:48:16122.00122.50122.50+10.0014172
12:48:14122.00122.50122.00+9.5014171
12:48:14122.00122.50122.50+10.0034170
12:48:12122.00122.50122.50+10.0064167
12:48:09122.00122.50122.50+10.0014161
12:48:02122.00122.50122.50+10.0014160
12:48:02122.00122.50122.50+10.0024159
12:47:50122.00122.50122.50+10.0014157
12:47:47122.00122.50122.50+10.0014156
12:47:39122.00122.50122.50+10.0024155
12:47:38122.00122.50122.50+10.0024153
12:47:37122.00122.50122.50+10.0014151
12:47:35122.00122.50122.50+10.0014150
12:47:34122.00122.50122.50+10.0064149
12:47:32122.00122.50122.50+10.0014143
12:47:31122.00122.50122.50+10.0034142
12:47:26122.00122.50122.50+10.0014139
12:47:25122.00122.50122.50+10.0014138
12:47:13122.00122.50122.50+10.0014137
12:47:11122.00122.50122.50+10.0044136
12:47:08122.00122.50122.50+10.0014132
12:47:01122.00122.50122.50+10.0024131
12:46:58122.00122.50122.50+10.0014129
12:46:46122.00122.50122.50+10.0014128
12:46:31122.00122.50122.50+10.0064127
12:46:31122.00122.50122.50+10.0014121
12:46:31122.00122.50122.50+10.0024120
12:46:29121.50122.00122.00+9.50174118
12:46:28121.50122.00121.50+9.0034101
12:46:25121.50122.00122.00+9.5024098
12:46:21121.50122.00122.00+9.5014096
12:46:07121.50122.00121.50+9.0014095
12:46:05121.50122.00122.00+9.5014094
12:46:01121.50122.00122.00+9.5034093
12:45:52121.50122.00122.00+9.5014090
12:45:45121.50122.00122.00+9.5024089
12:45:31121.50122.00122.00+9.5034087
12:45:24121.50122.00122.00+9.5014084
12:45:06121.50122.00122.00+9.5014083
12:45:04121.50122.00122.00+9.5014082
12:45:00121.50122.00122.00+9.5034081
12:44:42121.50122.00121.50+9.0014078
12:44:41121.50122.00121.50+9.0014077
12:44:39121.50122.00121.50+9.0014076
12:44:38121.50122.00121.50+9.0014075
12:44:35121.50122.00121.50+9.0014074
12:44:34121.00122.00122.00+9.5044073
12:44:33121.50122.00121.50+9.0014069
12:44:31121.00121.50122.00+9.5024068
12:44:31121.00121.50121.50+9.0014066
12:44:29121.00121.50121.50+9.0014065
12:44:23121.00121.50121.50+9.0014064
12:44:17121.00121.50121.50+9.0014063
12:44:17121.00121.50121.50+9.0024062
12:44:15121.00121.50121.50+9.0014060
12:44:13121.00121.50121.50+9.0014059
12:44:13121.00121.50121.50+9.0014058
12:44:07121.00121.50121.50+9.0014057
12:44:03121.00121.50121.50+9.0044056
12:43:59121.00121.50121.00+8.5014052
12:43:55121.00121.50121.50+9.0014051
12:43:50121.00121.50121.00+8.5014050
12:43:37121.00121.50121.00+8.5014049
12:43:37121.00121.50121.50+9.0014048
12:43:35121.00121.50121.50+9.0014047
12:43:33121.00121.50121.50+9.0014046
12:43:32121.00121.50121.50+9.0054045
12:43:13121.00121.50121.50+9.0014040
12:43:13121.00121.50121.50+9.0024039
12:43:11121.00121.50121.00+8.5014037
12:43:09121.00121.50121.50+9.00104036
12:43:09121.00121.50121.00+8.5014026
12:43:01121.00121.50121.00+8.5034025
12:43:00121.50122.00121.50+9.00134022
12:43:00121.50122.00121.50+9.00104009
12:42:54121.50122.00122.00+9.5013999
12:42:22121.50122.00121.50+9.0023998
12:42:20121.50122.50121.50+9.0013996
12:42:08121.50122.50121.50+9.0013995
12:42:05121.50122.50121.50+9.0023994
12:41:59121.50122.50121.50+9.0013992
12:41:58121.50122.50121.50+9.0013991
12:41:58121.00121.50122.50+10.00443990
12:41:58121.00121.50122.00+9.50493946
12:41:58121.00121.50121.50+9.0073897
12:41:55121.00121.50121.50+9.0013890
12:41:49121.00121.50121.50+9.0013889
12:41:43121.00121.50121.50+9.0013888
12:41:43121.00121.50121.00+8.5053887
12:41:35121.00121.50121.50+9.0013882
12:41:34121.00121.50121.50+9.0013881
12:41:27121.00121.50121.50+9.0013880
12:41:25121.00121.50121.50+9.0043879
12:41:24121.00121.50121.50+9.0013875
12:41:21121.00121.50121.50+9.0013874
12:41:15121.00121.50121.50+9.0013873
12:41:15121.00121.50121.50+9.0013872
12:41:02121.00121.50121.50+9.0013871
12:41:02121.00121.50121.50+9.0013870
12:40:57121.00121.50121.50+9.0013869
12:40:54121.00121.50121.50+9.0013868
12:40:49121.00121.50121.50+9.0053867
12:40:49121.00121.50121.50+9.0013862
12:40:28121.00121.50121.50+9.0013861
12:40:26121.00121.50121.50+9.0013860
12:40:25121.50122.00121.50+9.0013859
12:40:22121.00121.50121.50+9.0023858
12:40:16121.00121.50121.50+9.0013856
12:40:16121.00121.50121.50+9.0043855
12:40:16121.00121.50121.50+9.0013851
12:40:11121.00121.50121.50+9.0013850
12:40:10121.00121.50121.50+9.0013849
12:40:09121.00121.50121.50+9.0013848
12:40:09121.00121.50121.50+9.0013847
12:40:02121.00121.50121.50+9.0013846
12:39:59121.00121.50121.50+9.0023845
12:39:47121.00121.50121.50+9.0013843
12:39:46121.00121.50121.50+9.0013842
12:39:42121.00121.50121.50+9.0033841
12:39:41121.00121.50121.50+9.0013838
12:39:30121.00121.50121.50+9.0013837
12:39:28121.00121.50121.50+9.0013836
12:39:22121.00121.50121.50+9.0033835
12:39:21121.00121.50121.50+9.0013832
12:39:19121.00121.50121.50+9.0023831
12:39:17121.00121.50121.50+9.0013829
12:39:15121.00121.50121.50+9.0013828
12:39:15121.00121.50121.50+9.0053827
12:39:14121.50122.00121.50+9.0013822
12:39:14121.00122.00122.00+9.5013821
12:39:12121.00121.50121.50+9.00103820
12:39:10121.00121.50121.50+9.0023810
12:39:10121.00121.50121.50+9.0013808
12:39:09121.00121.50121.50+9.0023807
12:39:08121.00121.50121.50+9.00103805
12:39:07121.00121.50121.50+9.0033795
12:39:04121.00121.50121.50+9.0013792
12:39:00121.00121.50121.50+9.0013791
12:38:58121.00121.50121.50+9.0013790
12:38:56121.00121.50121.50+9.0013789
12:38:47121.00121.50121.50+9.0013788
12:38:46121.00121.50121.50+9.0013787
12:38:33120.50121.50121.50+9.0053786
12:38:33121.00121.50121.00+8.5013781
12:38:31121.00121.50121.00+8.5013780
12:38:31121.00121.50121.00+8.5033779
12:38:31120.50121.00121.00+8.5063776
12:38:20120.50121.00121.00+8.5023770
12:38:20120.50121.00121.00+8.5013768
12:38:18120.50121.00121.00+8.5033767
12:38:16120.50121.00121.00+8.5013764
12:38:16120.50121.00121.00+8.5013763
12:38:15120.50121.00121.00+8.5013762
12:38:11120.50121.00121.00+8.5023761
12:38:09120.50121.00121.00+8.5043759
12:38:05120.50121.00121.00+8.5013755
12:38:04120.50121.00121.00+8.5013754
12:38:04120.50121.00121.00+8.5043753
12:38:04120.50121.00121.00+8.5013749
12:38:03121.00121.50121.00+8.5013748
12:38:03121.00121.50121.00+8.5013747
12:38:03120.50121.00121.00+8.5023746
12:38:03120.50121.00121.00+8.5013744
12:38:01120.50121.00121.00+8.5013743
12:38:01120.50121.00121.00+8.5043742
12:38:01120.50121.00121.00+8.50143738
12:38:01120.50121.00121.00+8.5033724
12:38:01120.50121.00121.00+8.5093721
12:38:00120.50121.00121.00+8.5043712
12:38:00120.50121.00121.00+8.5013708
12:37:55120.50121.00121.00+8.5053707
12:37:49120.50121.00121.00+8.5013702
12:37:49120.50121.00121.00+8.5013701
12:37:47120.50121.00121.00+8.5013700
12:37:47120.50121.00121.00+8.5043699
12:37:46120.50121.00121.00+8.5013695
12:37:44120.50121.00121.00+8.5013694
12:37:43120.50121.00121.00+8.5013693
12:37:40120.50121.00121.00+8.5013692
12:37:31120.50121.00121.00+8.5033691
12:37:28120.50121.00120.50+8.0023688
12:37:28120.50121.00121.00+8.5013686
12:37:26120.50121.00121.00+8.5043685
12:37:01120.00120.50120.50+8.00313681
12:37:01120.00120.50120.00+7.5013650
12:37:01120.00120.50120.00+7.5013649
12:37:00120.00120.50120.50+8.0023648
12:37:00119.50120.00120.00+7.50613646
12:37:00119.50120.00120.00+7.50133585
12:36:59119.50120.00120.00+7.5013572
12:36:59119.50120.00120.00+7.5013571
12:36:59119.50120.00119.50+7.0013570
12:36:58119.50120.00120.00+7.50103569
12:36:58119.50120.00120.00+7.5013559
12:36:57119.50120.00120.00+7.5023558
12:36:57119.50120.00119.50+7.0033556
12:36:55119.50120.00120.00+7.5093553
12:36:55119.50120.00120.00+7.50143544
12:36:55119.50120.00120.00+7.5053530
12:36:55119.50120.00120.00+7.5023525
12:36:55119.50120.00120.00+7.50123523
12:36:55119.50120.00120.00+7.50153511
12:36:55119.50120.00120.00+7.50123496
12:36:52119.50120.00120.00+7.5043484
12:36:51119.50120.00120.00+7.5043480
12:36:51119.50120.00120.00+7.5013476
12:36:35119.50120.00120.00+7.5013475
12:36:30119.50120.00120.00+7.5013474
12:36:17119.50120.00120.00+7.5043473
12:35:57119.50120.00119.50+7.0013469
12:35:52119.50120.00119.50+7.0013468
12:35:44119.50120.00120.00+7.5033467
12:35:42119.50120.00120.00+7.5013464
12:35:34119.50120.00120.00+7.5013463
12:35:12119.50120.00120.00+7.5013462
12:35:09119.50120.00120.00+7.5033461
12:35:03119.50120.00119.50+7.0013458
12:34:53119.50120.00120.00+7.5023457
12:34:51119.50120.00120.00+7.5013455
12:34:49119.50120.00120.00+7.5013454
12:34:47119.50120.00120.00+7.5043453
12:34:36119.50120.00120.00+7.5053449
12:34:17119.50120.00119.50+7.0013444
12:34:02119.00119.50119.50+7.00873443
12:34:02119.00119.50119.50+7.0053356
12:33:59119.00119.50119.50+7.0013351
12:33:47119.00119.50119.50+7.0013350
12:33:28119.00119.50119.50+7.0033349
12:33:00119.00119.50119.50+7.0013346
12:32:53119.00119.50119.50+7.0053345
12:32:32118.50119.00119.00+6.5013340
12:32:26118.50119.00119.00+6.50453339
12:32:26118.50119.00119.00+6.5013294
12:32:20118.50119.00119.00+6.5053293
12:31:57118.50119.00119.00+6.5013288
12:31:46118.50119.00119.00+6.5053287
12:31:20118.50119.00119.00+6.5013282
12:31:12118.50119.00119.00+6.5033281
12:31:04118.50119.00118.50+6.0013278
12:31:02118.50119.00119.00+6.5013277
12:30:49118.50119.00118.50+6.0053276
12:30:38118.50119.00119.00+6.5053271
12:30:36118.50119.00118.50+6.0013266
12:29:23118.50119.00118.50+6.0013265
12:28:05118.50119.00118.50+6.0013264
12:27:46118.50119.00119.00+6.5013263
12:27:46118.50119.00119.00+6.5013262
12:27:19118.50119.00119.00+6.5013261
12:26:50118.50119.00119.00+6.5013260
12:26:37118.50119.00119.00+6.5013259
12:26:02118.50119.00119.00+6.5053258
12:25:57118.50119.00119.00+6.5013253
12:24:57118.50119.00119.00+6.5013252
12:23:55118.50119.00119.00+6.5013251
12:23:55118.50119.00119.00+6.5013250
12:23:55118.50119.00119.00+6.50113249
12:23:27118.50119.00118.50+6.0013238
12:22:52118.50119.00118.50+6.0053237
12:22:50118.50119.00119.00+6.5033232
12:22:46118.50119.00119.00+6.5013229
12:21:59118.50119.00118.50+6.0013228
12:21:40118.50119.00118.50+6.0013227
12:21:27118.50119.00118.50+6.0013226
12:20:58118.50119.00118.50+6.0013225
12:20:29118.50119.00118.50+6.0013224
12:20:25118.50119.00118.50+6.0013223
12:20:17118.50119.00118.50+6.0013222
12:17:54118.50119.00118.50+6.0063221
12:17:24118.50119.00118.50+6.0013215
12:17:14118.50119.00118.50+6.0013214
12:17:03118.50119.00118.50+6.0013213
12:15:28118.50119.00118.50+6.0063212
12:15:11118.50119.00118.50+6.0013206
12:15:02118.50119.00118.50+6.0013205
12:14:14118.50119.00118.50+6.0013204
12:13:20118.50119.00118.50+6.0023203
12:12:56118.50119.00118.50+6.0033201
12:11:38118.50119.00118.50+6.0023198
12:11:27118.50119.00118.50+6.0013196
12:11:17118.50119.00118.50+6.0063195
12:11:04118.00118.50118.50+6.00133189
12:11:04118.50119.00118.50+6.0073176
12:11:00118.50119.00118.50+6.0063169
12:09:11118.50119.00118.50+6.0043163
12:08:06118.50119.00118.50+6.0013159
12:07:57118.50119.00118.50+6.0013158
12:07:44118.50119.00118.50+6.0053157
12:07:00118.50119.00118.50+6.0013152
12:06:34118.50119.00118.50+6.0023151
12:06:18118.50119.00119.00+6.5013149
12:06:16118.50119.00118.50+6.0013148
12:06:05118.50119.00118.50+6.0013147
12:06:03118.50119.00118.50+6.0013146
12:05:37119.00119.50119.00+6.5013145
12:05:25118.50119.00119.00+6.5013144
12:05:23118.50119.00119.00+6.5013143
12:05:21118.50119.00119.00+6.5013142
12:05:13118.50119.00119.00+6.5063141
12:04:26118.50119.00119.00+6.5013135
12:03:48118.50119.00119.00+6.5033134
12:03:45118.50119.00119.00+6.5043131
12:03:12118.50119.00119.00+6.5013127
12:02:58118.50119.00118.50+6.0013126
12:02:48118.50119.00118.50+6.0023125
12:01:35118.50119.00119.00+6.5013123
12:01:35118.50119.00119.00+6.5063122
12:01:03118.50119.00118.50+6.0013116
11:59:24118.50119.00119.00+6.5013115
11:58:01118.50119.00119.00+6.5013114
11:57:33118.50119.00119.00+6.5013113
11:57:32118.50119.00119.00+6.5013112
11:56:04119.00119.50119.00+6.5023111
11:55:49119.00119.50119.00+6.5013109
11:55:34119.00119.50119.00+6.5013108
11:55:31119.00119.50119.00+6.5043107
11:55:29119.00119.50119.00+6.5023103
11:55:21119.00119.50119.00+6.5033101
11:54:43119.00119.50119.00+6.5013098
11:54:22119.00119.50119.00+6.5013097
11:54:08119.00119.50119.00+6.5013096
11:54:04119.00119.50119.00+6.5013095
11:53:47119.00119.50119.00+6.5013094
11:53:17119.00119.50119.00+6.5023093
11:52:54119.00119.50119.00+6.5013091
11:51:59119.00119.50119.00+6.5013090
11:51:05119.00119.50119.00+6.5013089
11:50:12118.50119.00119.00+6.5043088
11:50:12118.50119.00119.00+6.50163084
11:49:48118.50119.00118.50+6.0013068
11:49:09118.50119.00118.50+6.0013067
11:48:47118.50119.00119.00+6.5013066
11:48:33118.50119.00119.00+6.5013065
11:48:00118.50119.00119.00+6.5013064
11:46:19118.50119.00119.00+6.5013063
11:46:17118.50119.00119.00+6.5013062
11:44:58118.50119.00119.00+6.5013061
11:44:39118.50119.00119.00+6.5013060
11:44:08118.50119.00119.00+6.5013059
11:44:02118.50119.00119.00+6.5013058
11:42:14118.50119.00119.00+6.5063057
11:42:14119.00119.50119.00+6.50143051
11:42:13119.00119.50119.00+6.5013037
11:42:10119.00119.50119.00+6.5023036
11:42:04119.00119.50119.00+6.5013034
11:41:52119.00119.50119.00+6.5013033
11:41:14119.00119.50119.00+6.5013032
11:40:45119.00119.50119.00+6.5013031
11:40:20119.00119.50119.00+6.5013030
11:40:01119.00119.50119.00+6.5013029
11:39:47119.00119.50119.00+6.5013028
11:39:24119.00119.50119.00+6.5013027
11:38:05119.00119.50119.50+7.00103026
11:38:04119.00119.50119.00+6.5013016
11:38:04119.00119.50119.00+6.5013015
11:37:40119.00119.50119.00+6.5013014
11:36:41119.00119.50119.00+6.5013013
11:36:14119.00119.50119.00+6.5013012
11:35:55119.00119.50119.00+6.5013011
11:35:53119.00119.50119.50+7.0013010
11:35:52119.00119.50119.50+7.0013009
11:35:51119.00119.50119.50+7.0013008
11:35:51118.50119.00119.00+6.50103007
11:35:51118.50119.00119.00+6.5012997
11:33:38118.50119.00118.50+6.0012996
11:33:33118.50119.00118.50+6.0022995
11:33:31118.50119.00119.00+6.5012993
11:33:08119.00119.50118.50+6.0062992
11:33:08119.00119.50119.00+6.5042986
11:33:05118.50119.00119.00+6.5062982
11:32:08119.00119.50119.00+6.5012976
11:32:00119.00119.50119.00+6.5012975
11:31:58119.00119.50119.00+6.5012974
11:31:17119.00119.50119.00+6.50102973
11:28:12119.00119.50119.50+7.0012963
11:28:11119.00119.50119.00+6.5012962
11:28:11119.00119.50119.00+6.5012961
11:28:02119.00119.50119.00+6.5012960
11:26:52119.00119.50119.00+6.5012959
11:26:46119.00119.50119.00+6.5012958
11:26:30119.00119.50119.00+6.5012957
11:25:57119.00119.50119.00+6.5012956
11:25:42118.50119.00119.00+6.5042955
11:25:42118.50119.00119.00+6.5012951
11:25:20118.50119.00119.00+6.5022950
11:25:04119.00119.50119.00+6.5022948
11:24:17118.50119.00119.00+6.5012946
11:23:24118.50119.00119.00+6.5012945
11:23:22119.00119.50119.00+6.5012944
11:23:17118.50119.00119.00+6.5012943
11:22:59118.50119.50118.50+6.0012942
11:22:58118.50119.00119.00+6.5082941
11:22:33119.00119.50119.00+6.5012933
11:22:16119.00119.50119.00+6.5052932
11:22:10119.00119.50119.00+6.5012927
11:21:50119.00119.50119.00+6.5012926
11:21:35119.00119.50119.00+6.5012925
11:21:09119.00119.50119.00+6.5012924
11:20:51119.00119.50119.00+6.5012923
11:20:32119.00119.50119.00+6.5012922
11:19:25118.50119.00119.00+6.5012921
11:19:06119.00119.50119.00+6.5012920
11:18:47119.00119.50119.00+6.5012919
11:18:25119.00119.50119.00+6.5012918
11:18:24118.50119.00119.00+6.5042917
11:17:55118.50119.00119.00+6.5012913
11:17:55118.50119.00119.00+6.5012912
11:17:55119.00119.50119.00+6.5082911
11:17:45119.00119.50119.00+6.50102903
11:17:21119.00119.50119.00+6.5012893
11:17:09119.00119.50119.00+6.5012892
11:15:54119.00119.50119.00+6.5012891
11:15:51119.00119.50119.00+6.5022890
11:15:36119.00119.50119.50+7.0022888
11:15:30119.00119.50119.50+7.0012886
11:14:41118.50119.00119.00+6.5022885
11:14:35119.00119.50119.00+6.5092883
11:13:55119.00119.50119.00+6.5012874
11:13:01119.00119.50119.50+7.0012873
11:12:38119.50120.00119.50+7.0012872
11:12:34119.50120.00119.50+7.0012871
11:12:28119.50120.00119.50+7.0022870
11:12:23119.50120.00119.50+7.0022868
11:12:18119.50120.00119.50+7.0012866
11:11:54119.50120.00119.00+6.5082865
11:11:54119.50120.00119.50+7.0012857
11:11:47119.50120.00119.50+7.0012856
11:11:41119.50120.00119.50+7.0012855
11:11:19119.50120.00119.50+7.0012854
11:11:10119.50120.00119.50+7.0012853
11:11:03119.50120.00119.50+7.0012852
11:11:00119.50120.00119.50+7.0032851
11:10:57119.50120.00119.50+7.0012848
11:10:50119.50120.00119.50+7.0012847
11:10:44119.50120.00119.50+7.0032846
11:10:43119.50120.00119.50+7.0012843
11:10:37119.50120.00119.50+7.0032842
11:10:34119.50120.00119.50+7.00102839
11:10:23119.50120.00119.50+7.0012829
11:10:23119.50120.00119.50+7.0012828
11:10:17119.50120.00120.00+7.5012827
11:10:12119.50120.00119.50+7.0012826
11:10:07119.50120.00120.00+7.50192825
11:10:05119.50120.00119.50+7.0012806
11:10:04119.50120.00119.50+7.0012805
11:10:01119.50120.00119.50+7.0012804
11:09:48119.50120.00119.50+7.0012803
11:09:35119.50120.00120.00+7.5012802
11:09:34119.50120.00119.50+7.0012801
11:09:28119.50120.00119.50+7.0012800
11:09:27119.50120.00119.50+7.0012799
11:09:05119.50120.00120.00+7.5012798
11:08:51119.50120.00120.00+7.5052797
11:08:50119.50120.00120.00+7.5022792
11:08:50119.00119.50119.50+7.00192790
11:08:50119.00119.50119.50+7.00302771
11:08:44119.00119.50119.50+7.0022741
11:08:25119.00119.50119.50+7.0012739
11:08:13119.00119.50119.00+6.5012738
11:08:11119.00119.50119.50+7.0012737
11:08:08119.00119.50119.50+7.0012736
11:07:59119.00119.50119.50+7.0012735
11:07:58119.00119.50119.50+7.0052734
11:07:46119.00119.50119.50+7.0052729
11:07:44119.00119.50119.50+7.0082724
11:07:41118.50119.00119.00+6.50152716
11:07:41118.50119.00119.00+6.50172701
11:07:41118.50119.00119.00+6.50122684
11:07:41118.50119.00119.00+6.50192672
11:07:41118.50119.00119.00+6.50282653
11:07:41118.50119.00119.00+6.5052625
11:07:39118.50119.00119.00+6.50502620
11:07:16118.50119.00119.00+6.50202570
11:07:12118.50119.00119.00+6.5012550
11:06:59118.50119.00118.50+6.0012549
11:06:42118.50119.00118.50+6.0022548
11:06:05118.50119.00119.00+6.5012546
11:05:18118.50119.00119.00+6.5012545
11:05:06118.50119.00119.00+6.5012544
11:04:44118.50119.00119.00+6.5012543
11:04:33118.50119.00118.50+6.0012542
11:04:28118.50119.00118.50+6.0012541
11:04:11118.50119.00119.00+6.5012540
11:04:06118.50119.00119.00+6.5012539
11:03:44118.00118.50118.50+6.0022538
11:03:39118.00118.50118.50+6.0022536
11:03:15118.00118.50118.50+6.0012534
11:03:03118.00118.50118.50+6.0012533
11:02:58118.00118.50118.50+6.0012532
11:02:58118.00118.50118.50+6.00102531
11:02:41118.00118.50118.50+6.0012521
11:02:38118.00118.50118.50+6.0012520
11:02:30118.00118.50118.50+6.0032519
11:02:21118.00118.50118.50+6.0022516
11:02:12118.00118.50118.00+5.5012514
11:02:01118.00118.50118.50+6.0012513
11:01:35118.00118.50118.50+6.0012512
11:01:11118.00118.50118.50+6.0012511
11:00:14118.00118.50118.50+6.0012510
11:00:02118.50119.00118.50+6.0012509
10:59:58118.00118.50118.50+6.0052508
10:59:48118.00118.50118.50+6.0012503
10:59:40118.00118.50118.50+6.0012502
10:59:34118.00118.50118.50+6.0022501
10:59:26118.00118.50118.50+6.0012499
10:59:11118.00118.50118.50+6.0012498
10:58:57118.00118.50118.50+6.0012497
10:58:44118.00118.50118.50+6.0022496
10:58:30118.00118.50118.50+6.0022494
10:58:28118.00118.50118.50+6.0012492
10:58:13118.00118.50118.50+6.0012491
10:58:08118.00118.50118.50+6.0022490
10:57:58118.00118.50118.50+6.0012488
10:57:57118.00118.50118.00+5.5022487
10:57:52118.00118.50118.50+6.0012485
10:57:48118.00118.50118.50+6.0012484
10:57:47118.00118.50118.50+6.0012483
10:57:46118.00118.50118.50+6.0012482
10:57:38118.00118.50118.50+6.0012481
10:57:37118.00118.50118.50+6.0012480
10:57:33118.00118.50118.50+6.0052479
10:57:33118.00118.50118.50+6.0032474
10:57:32118.00118.50118.50+6.0012471
10:57:31118.00118.50118.50+6.0012470
10:57:00118.00118.50118.50+6.0012469
10:56:51118.00118.50118.50+6.0012468
10:56:35118.00118.50118.50+6.0022467
10:56:19118.00118.50118.00+5.5022465
10:56:19118.00118.50118.50+6.0012463
10:56:10118.00118.50118.50+6.0012462
10:56:10118.00118.50118.50+6.0022461
10:56:08118.00118.50118.50+6.0022459
10:56:08118.00118.50118.50+6.0082457
10:56:03118.50119.00118.50+6.00142449
10:56:00118.50119.00118.50+6.00102435
10:55:50118.50119.00118.50+6.0022425
10:55:49118.50119.00119.00+6.50122423
10:55:48118.00118.50118.50+6.00712411
10:55:48117.50118.00118.00+5.501572340
10:55:48117.50118.00118.00+5.5012183
10:55:01117.50118.00117.50+5.0022182
10:54:41117.50118.00118.00+5.5012180
10:54:04117.50118.00118.00+5.5022179
10:53:14117.50118.00117.50+5.0022177
10:52:36117.50118.00118.00+5.5062175
10:52:31117.50118.00117.50+5.0012169
10:51:40117.50118.00117.50+5.0012168
10:51:38117.50118.00118.00+5.5092167
10:51:00117.50118.00118.00+5.5012158
10:50:42117.50118.00118.00+5.5012157
10:49:43117.50118.00117.50+5.0012156
10:49:35117.50118.00117.50+5.0012155
10:49:11117.50118.00117.50+5.00102154
10:49:08117.50118.00117.50+5.0012144
10:49:07117.50118.00117.50+5.0012143
10:48:58117.50118.00117.50+5.0012142
10:48:10117.50118.00117.50+5.0012141
10:48:07117.50118.00117.50+5.00102140
10:48:02117.50118.00117.50+5.0012130
10:48:02117.50118.00117.50+5.0022129
10:47:32117.50118.00117.50+5.0012127
10:47:26117.50118.00117.50+5.0012126
10:47:18117.50118.00118.00+5.5012125
10:47:13117.50118.00118.00+5.5012124
10:46:25117.50118.00118.00+5.5012123
10:46:09117.50118.00118.00+5.5012122
10:44:26117.50118.00118.00+5.5012121
10:43:54117.50118.00118.00+5.5022120
10:43:48117.50118.00118.00+5.5012118
10:43:47117.50118.00117.50+5.0012117
10:43:34117.50118.00118.00+5.5032116
10:43:33117.50118.00118.00+5.5092113
10:43:32117.00117.50117.50+5.00952104
10:43:32117.00117.50117.00+4.5022009
10:41:20117.00117.50117.00+4.5012007
10:40:11117.00117.50117.00+4.5012006
10:39:32117.00117.50117.00+4.5012005
10:38:44117.00117.50117.00+4.5012004
10:38:19117.00117.50117.00+4.5012003
10:37:34117.00117.50117.00+4.50102002
10:37:04117.00117.50117.00+4.5011992
10:36:50117.00117.50117.00+4.5021991
10:36:38117.00117.50117.50+5.0011989
10:35:51117.00117.50117.00+4.5011988
10:35:41116.50117.00117.00+4.5031987
10:35:41116.50117.00117.00+4.5011984
10:35:41116.50117.00117.00+4.5061983
10:35:37116.50117.00117.00+4.5011977
10:35:26117.00117.50117.00+4.5011976
10:35:04116.50117.00117.00+4.5011975
10:34:57116.50117.00117.00+4.5011974
10:34:51117.00117.50117.00+4.5011973
10:34:41117.00117.50117.00+4.50301972
10:33:39117.00117.50117.00+4.5011942
10:31:29117.00117.50117.50+5.0011941
10:30:57117.00117.50117.50+5.0021940
10:29:35117.00117.50117.50+5.0011938
10:27:33117.00117.50117.50+5.0021937
10:26:36117.00117.50117.50+5.0011935
10:25:22117.00117.50117.50+5.0011934
10:25:15117.00117.50117.50+5.0011933
10:24:51117.00117.50117.50+5.0021932
10:24:24117.00117.50117.50+5.0011930
10:23:11117.00117.50117.50+5.0011929
10:22:40116.50117.50117.50+5.0011928
10:22:27116.50117.00117.00+4.5081927
10:21:42116.50117.00117.00+4.5011919
10:21:39116.50117.00117.00+4.5061918
10:21:32116.50117.00117.00+4.5051912
10:21:26117.00117.50117.00+4.5031907
10:21:15117.00117.50117.00+4.5011904
10:20:01117.00117.50117.00+4.5011903
10:19:56116.50117.00117.00+4.5011902
10:19:35116.50117.00117.00+4.5011901
10:19:35116.50117.00117.00+4.5011900
10:19:33116.50117.50117.50+5.0011899
10:19:23117.00117.50117.00+4.5011898
10:19:08117.00117.50117.00+4.5021897
10:19:07116.50117.00117.00+4.5011895
10:19:06117.00117.50117.00+4.5011894
10:18:29117.00117.50117.00+4.5011893
10:17:34116.50117.00117.00+4.5011892
10:17:33117.00117.50117.00+4.5011891
10:17:25116.50117.00117.00+4.5011890
10:17:21117.00117.50117.00+4.5011889
10:17:18116.50117.00117.00+4.5011888
10:16:47116.50117.50116.50+4.0011887
10:16:40117.00117.50117.00+4.5011886
10:16:38117.00117.50117.00+4.5011885
10:16:35117.00117.50117.00+4.5011884
10:16:30117.00117.50117.00+4.5011883
10:16:28116.50117.00117.00+4.5011882
10:16:28117.00117.50117.00+4.5011881
10:16:25117.00117.50117.00+4.5051880
10:15:43117.00117.50117.00+4.5011875
10:15:28117.00117.50117.00+4.5011874
10:15:27117.00117.50117.00+4.5021873
10:15:19117.00117.50117.00+4.5011871
10:14:51117.00117.50117.00+4.50101870
10:14:50117.00117.50117.50+5.0011860
10:14:38117.00117.50117.50+5.0041859
10:14:28117.00117.50117.50+5.0011855
10:13:52117.00117.50117.50+5.0011854
10:13:52117.00117.50117.00+4.5011853
10:13:29117.00117.50117.00+4.5011852
10:13:20117.00117.50117.00+4.5011851
10:13:17117.00117.50117.00+4.5011850
10:12:41117.00117.50117.00+4.5011849
10:12:02117.00117.50117.00+4.5011848
10:11:58117.00117.50117.00+4.5011847
10:11:52117.00117.50117.00+4.50101846
10:10:51117.00117.50117.00+4.5011836
10:10:21117.00117.50117.00+4.5011835
10:10:16117.00117.50117.00+4.5011834
10:09:43117.00117.50117.00+4.5011833
10:09:37117.00117.50117.00+4.5011832
10:09:36117.00117.50117.00+4.5011831
10:09:21117.00117.50117.00+4.50131830
10:09:17117.00117.50117.00+4.5011817
10:09:14117.00117.50117.00+4.5011816
10:09:12117.00117.50117.00+4.5011815
10:09:02117.00117.50117.00+4.5011814
10:08:57117.00117.50117.00+4.5011813
10:08:25117.00117.50117.00+4.5061812
10:08:10117.00117.50117.50+5.0011806
10:08:06117.00117.50117.00+4.5011805
10:07:34117.00117.50117.00+4.50101804
10:07:11117.00117.50117.50+5.0011794
10:07:02117.00117.50117.00+4.5021793
10:06:38117.00117.50117.50+5.0011791
10:06:38117.50118.00117.50+5.0011790
10:06:38117.50118.00117.50+5.00461789
10:06:38117.50118.00117.50+5.0011743
10:06:27117.50118.00118.00+5.5011742
10:05:58117.50118.00117.50+5.0011741
10:05:37117.50118.00118.00+5.5011740
10:05:35117.50118.00118.00+5.5011739
10:05:08117.50118.00118.00+5.5011738
10:04:38117.50118.00118.00+5.5021737
10:04:16117.50118.00117.50+5.0011735
10:03:20117.50118.00117.50+5.0011734
10:03:17117.50118.00117.50+5.0011733
10:02:55117.50118.00117.50+5.0011732
10:02:54117.50118.00117.50+5.0051731
10:02:38117.50118.00117.50+5.0011726
10:02:34117.50118.00118.00+5.5011725
10:02:31117.50118.00118.00+5.5011724
10:02:31117.50118.00118.00+5.5041723
10:02:29117.50118.00118.00+5.5011719
10:02:21117.50118.00117.50+5.0011718
10:02:09117.50118.00117.50+5.0011717
10:01:31117.50118.00117.50+5.0021716
10:01:25117.50118.00117.50+5.0011714
10:01:08117.50118.00117.50+5.0031713
10:01:07117.50118.00118.00+5.5011710
10:01:05117.50118.00118.00+5.5021709
10:01:01117.50118.00118.00+5.5011707
10:00:52117.50118.00118.00+5.5011706
10:00:44117.50118.00118.00+5.5011705
10:00:39117.50118.00117.50+5.0011704
10:00:12117.50118.00118.00+5.5011703
10:00:10117.50118.00118.00+5.50121702
10:00:09117.00117.50117.50+5.00191690
10:00:09117.00117.50117.50+5.00201671
10:00:09117.00117.50117.50+5.00111651
10:00:09117.00117.50117.50+5.0081640
10:00:09117.00117.50117.50+5.00181632
10:00:09117.00117.50117.50+5.0011614
09:59:58117.00117.50117.50+5.0021613
09:59:34117.00117.50117.50+5.0011611
09:59:32117.00117.50117.00+4.5021610
09:59:30117.00117.50117.00+4.5021608
09:59:06117.00117.50117.50+5.0011606
09:58:57117.00117.50117.50+5.0011605
09:58:55117.00117.50117.50+5.0051604
09:58:31117.00117.50117.50+5.0011599
09:58:25117.00117.50117.50+5.0011598
09:57:55117.00117.50117.50+5.0021597
09:57:55117.00117.50117.50+5.0011595
09:57:32117.00117.50117.50+5.0011594
09:57:31117.00117.50117.50+5.0061593
09:57:29117.00117.50117.50+5.00101587
09:57:12117.00117.50117.50+5.0011577
09:57:12117.00117.50117.50+5.0011576
09:57:11117.00117.50117.00+4.5021575
09:57:00116.50117.00117.00+4.50411573
09:57:00116.50117.00117.00+4.5011532
09:56:57116.50117.00117.00+4.5011531
09:56:56116.50117.00117.00+4.5021530
09:56:47116.50117.00117.00+4.5011528
09:55:45116.50117.00117.00+4.5011527
09:55:43116.50117.00117.00+4.5021526
09:55:43116.50117.00117.00+4.5011524
09:55:39116.50117.00116.50+4.0051523
09:55:37116.50117.00117.00+4.5021518
09:55:15116.50117.00117.00+4.5011516
09:55:11116.50117.00117.00+4.5011515
09:54:47116.50117.00117.00+4.5021514
09:54:37116.50117.00117.00+4.5021512
09:54:23116.50117.00117.00+4.5011510
09:54:21116.50117.00116.50+4.0021509
09:53:27116.50117.00116.50+4.0011507
09:52:55116.50117.00116.50+4.0011506
09:52:33116.50117.00116.50+4.0011505
09:52:24116.50117.00116.50+4.0011504
09:51:47116.50117.00116.50+4.0011503
09:51:43116.50117.00116.50+4.0011502
09:51:27116.50117.00117.00+4.5011501
09:51:11116.50117.00116.50+4.0011500
09:51:06116.50117.00117.00+4.5011499
09:50:50116.50117.00116.50+4.0011498
09:50:41116.50117.00117.00+4.5011497
09:50:26116.50117.00117.00+4.5011496
09:50:26116.50117.00116.50+4.0051495
09:49:57116.50117.00116.50+4.0011490
09:49:51116.50117.00117.00+4.5051489
09:49:49116.50117.00117.00+4.5021484
09:49:23116.50117.00117.00+4.5051482
09:49:21116.50117.00117.00+4.5011477
09:48:50117.00117.50117.00+4.5011476
09:48:50116.50117.00117.00+4.5021475
09:48:40116.50117.00117.00+4.5011473
09:48:39116.50117.00117.00+4.5021472
09:48:27116.50117.00117.00+4.5011470
09:48:13116.50117.00117.00+4.5021469
09:47:43116.50117.00117.00+4.5041467
09:47:43116.50117.00117.00+4.5011463
09:47:43116.50117.00117.00+4.5011462
09:47:42117.00117.50117.00+4.5091461
09:47:40117.00117.50117.00+4.5011452
09:47:20117.00117.50117.00+4.5011451
09:47:15117.00117.50117.00+4.5011450
09:47:14117.00117.50117.00+4.5011449
09:47:09117.00117.50117.00+4.5051448
09:46:59117.00117.50117.00+4.5011443
09:46:59117.00117.50117.00+4.5011442
09:46:58117.00117.50117.00+4.5011441
09:46:44117.00117.50117.00+4.5021440
09:46:40117.00117.50117.00+4.5011438
09:46:17117.00117.50117.00+4.5011437
09:46:13117.00117.50117.50+5.0011436
09:45:59117.00117.50117.50+5.0041435
09:45:57117.00117.50117.50+5.0011431
09:45:54117.00117.50117.50+5.0011430
09:45:51117.00117.50117.50+5.0011429
09:45:51117.00117.50117.50+5.0011428
09:45:36117.00117.50117.50+5.0011427
09:45:36117.00117.50117.50+5.0011426
09:45:36116.50117.00117.50+5.00631425
09:45:36116.50117.00117.00+4.50371362
09:45:35116.50117.00117.00+4.5011325
09:45:24116.50117.00117.00+4.5011324
09:45:09116.50117.00117.00+4.5011323
09:45:06116.50117.00117.00+4.5011322
09:45:03116.50117.00117.00+4.5051321
09:44:24116.50117.00117.00+4.5011316
09:44:14116.50117.00117.00+4.5011315
09:44:02116.50117.00116.50+4.00101314
09:44:01116.50117.00117.00+4.5011304
09:43:52116.50117.00116.50+4.0011303
09:43:49116.50117.00116.50+4.0011302
09:43:48116.50117.00117.00+4.5011301
09:43:45116.50117.00116.50+4.0041300
09:43:31116.50117.00117.00+4.5011296
09:43:28116.50117.00117.00+4.5021295
09:43:10117.00117.50117.00+4.50201293
09:43:05117.00117.50117.00+4.5021273
09:42:56117.00117.50117.50+5.0011271
09:42:33117.00117.50117.50+5.0011270
09:42:31117.00117.50117.50+5.0021269
09:42:27117.00117.50117.50+5.0061267
09:42:26117.00117.50117.50+5.0011261
09:42:25117.00117.50117.50+5.0051260
09:42:21117.00117.50117.50+5.0031255
09:42:20117.00117.50117.50+5.0011252
09:42:19117.00117.50117.50+5.0011251
09:42:18117.00117.50117.50+5.0011250
09:42:15117.00117.50117.50+5.0021249
09:42:14117.00117.50117.50+5.0021247
09:42:14117.00117.50117.50+5.0051245
09:42:13117.00117.50117.50+5.0011240
09:42:12117.00117.50117.50+5.0011239
09:42:05117.00117.50117.50+5.0011238
09:42:05117.00117.50117.50+5.0021237
09:42:04117.00117.50117.00+4.5051235
09:42:03117.00117.50117.50+5.0011230
09:42:00117.00117.50117.00+4.5031229
09:41:57116.50117.00117.00+4.50971226
09:41:54116.50117.00117.00+4.5021129
09:41:47116.50117.00117.00+4.50151127
09:41:38116.50117.00116.50+4.0051112
09:41:35116.50117.00117.00+4.5031107
09:41:32116.50117.00116.50+4.0011104
09:41:30116.50117.00116.50+4.0051103
09:41:21116.50117.00116.50+4.0021098
09:41:17116.50117.00117.00+4.5011096
09:41:14116.50117.00116.50+4.0011095
09:41:11116.50117.00117.00+4.5031094
09:41:10116.50117.00117.00+4.5031091
09:41:08116.50117.00117.00+4.5011088
09:41:07116.50117.00116.50+4.0011087
09:41:07116.50117.00117.00+4.5011086
09:41:04116.50117.00117.00+4.5021085
09:41:03116.50117.00117.00+4.5011083
09:41:02116.00116.50116.50+4.00631082
09:41:01116.00116.50116.50+4.0011019
09:40:56116.00116.50116.50+4.0021018
09:40:56116.00116.50116.50+4.0011016
09:40:53116.00116.50116.50+4.00101015
09:40:46116.00116.50116.50+4.0011005
09:40:41116.00116.50116.50+4.0041004
09:40:39116.00116.50116.50+4.0031000
09:40:37116.00116.50116.50+4.003997
09:40:36116.00116.50116.50+4.002994
09:40:18116.00116.50116.50+4.002992
09:40:12116.00116.50116.50+4.001990
09:40:11116.00116.50116.00+3.505989
09:40:03116.00116.50116.50+4.001984
09:39:55115.50116.00116.00+3.5011983
09:39:55115.50116.00116.00+3.50132972
09:39:55115.50116.00116.00+3.505840
09:39:55115.50116.00116.00+3.506835
09:39:55115.50116.00116.00+3.5013829
09:39:55115.50116.00116.00+3.501816
09:39:43115.50116.00116.00+3.501815
09:38:33115.50116.00116.00+3.5011814
09:38:11115.50116.00116.00+3.501803
09:38:02115.50116.00115.50+3.005802
09:37:39115.50116.00116.00+3.506797
09:36:43115.50116.00115.50+3.001791
09:36:35115.00115.50115.50+3.001790
09:36:35115.50116.00115.50+3.003789
09:36:33115.50116.00115.50+3.001786
09:36:28115.00115.50115.50+3.001785
09:36:23115.50116.00115.50+3.005784
09:36:20115.50116.00115.50+3.001779
09:36:17115.50116.00115.50+3.004778
09:35:58115.50116.00115.50+3.001774
09:35:56115.50116.00115.50+3.002773
09:35:46115.50116.00115.50+3.002771
09:34:44115.50116.00116.00+3.501769
09:34:44115.50116.00115.50+3.005768
09:34:08115.50116.00115.50+3.001763
09:34:01115.50116.00116.00+3.501762
09:33:51115.50116.00115.50+3.002761
09:33:51115.00115.50115.50+3.0069759
09:33:51114.50115.00115.00+2.5069690
09:33:40114.50115.00115.00+2.501621
09:33:03114.50115.00115.00+2.503620
09:32:28114.50115.00114.50+2.001617
09:32:09114.50115.00114.50+2.005616
09:30:19114.50115.00114.50+2.001611
09:30:14114.50115.00115.00+2.501610
09:29:47114.50115.00114.50+2.001609
09:28:59114.50115.00114.50+2.001608
09:28:20114.50115.00115.00+2.501607
09:27:46114.50115.00115.00+2.501606
09:27:35114.50115.00115.00+2.502605
09:27:04114.50115.00115.00+2.505603
09:25:48114.50115.00115.00+2.501598
09:25:41114.50115.00115.00+2.5012597
09:24:53114.50115.00114.50+2.001585
09:24:14115.00115.50115.00+2.5025584
09:23:19115.00115.50115.50+3.005559
09:22:38115.00115.50115.50+3.001554
09:22:04115.00115.50115.50+3.001553
09:21:42115.00115.50115.50+3.001552
09:21:32115.00115.50115.00+2.501551
09:21:25115.00115.50115.50+3.001550
09:21:25115.00115.50115.50+3.002549
09:21:02115.00115.50115.50+3.003547
09:20:38115.00115.50115.50+3.001544
09:20:28115.00115.50115.50+3.002543
09:20:21115.00115.50115.50+3.004541
09:20:01115.00115.50115.00+2.501537
09:20:00115.00115.50115.50+3.007536
09:19:23115.00115.50115.50+3.001529
09:19:00115.00115.50115.50+3.002528
09:18:48115.00115.50115.50+3.001526
09:18:37115.00115.50115.50+3.001525
09:18:37115.00115.50115.50+3.001524
09:18:35115.00115.50115.50+3.001523
09:18:34115.50116.00115.50+3.002522
09:18:16115.50116.00115.50+3.001520
09:18:11115.50116.00115.50+3.001519
09:18:11115.50116.00115.50+3.001518
09:18:00115.50116.00115.50+3.007517
09:17:43115.50116.00115.50+3.001510
09:17:42115.50116.00116.00+3.503509
09:17:25115.00115.50115.50+3.0029506
09:17:25115.00115.50115.50+3.009477
09:17:25115.00115.50115.50+3.0020468
09:16:57114.50115.50115.50+3.001448
09:16:54115.00115.50115.00+2.501447
09:16:51115.00115.50115.00+2.501446
09:16:32115.00115.50115.00+2.501445
09:16:26115.00115.50115.00+2.501444
09:16:00114.50115.00115.00+2.508443
09:15:55114.50115.00115.00+2.502435
09:15:48114.50115.00115.00+2.501433
09:15:34114.50115.00115.00+2.501432
09:15:18114.50115.00115.00+2.501431
09:15:06115.00115.50115.00+2.502430
09:15:03115.00115.50115.00+2.501428
09:14:58115.00115.50115.00+2.501427
09:14:57114.50115.00115.00+2.5017426
09:14:57114.50115.00115.00+2.502409
09:14:54114.50115.00115.00+2.503407
09:14:40114.50115.00115.00+2.503404
09:14:38114.50115.00114.50+2.003401
09:14:08114.50115.00115.00+2.501398
09:13:36115.00115.50115.00+2.5016397
09:13:33115.00115.50115.00+2.501381
09:13:30115.00115.50115.00+2.501380
09:13:23115.00115.50115.00+2.501379
09:13:11115.00115.50115.00+2.501378
09:13:10115.00115.50115.00+2.501377
09:13:08115.00115.50115.00+2.501376
09:13:01115.00115.50115.00+2.501375
09:12:56115.00115.50115.00+2.501374
09:12:55115.00115.50115.00+2.501373
09:12:54115.00115.50115.50+3.001372
09:12:45115.00115.50115.00+2.501371
09:12:34115.00115.50115.00+2.504370
09:12:31115.00115.50115.00+2.501366
09:12:26115.00115.50115.50+3.002365
09:12:10115.00115.50115.00+2.501363
09:11:57115.00115.50115.00+2.502362
09:11:47115.00115.50115.50+3.001360
09:11:15115.00115.50115.50+3.001359
09:10:45115.00115.50115.50+3.003358
09:10:21115.00115.50115.50+3.0015355
09:09:31115.50116.00115.50+3.002340
09:09:24115.00115.50115.50+3.004338
09:09:24115.00115.50115.50+3.002334
09:09:18115.50116.00115.50+3.002332
09:09:15115.50116.00115.50+3.001330
09:09:14115.50116.00115.50+3.001329
09:09:10115.50116.00115.50+3.002328
09:09:09115.50116.00115.50+3.001326
09:09:02115.50116.00115.50+3.001325
09:08:58115.50116.00115.50+3.004324
09:08:55115.50116.00115.50+3.001320
09:08:52115.50116.00116.00+3.501319
09:08:51115.50116.00115.50+3.001318
09:08:45115.50116.00115.50+3.001317
09:08:32115.50116.00115.50+3.006316
09:08:31115.00115.50115.50+3.001310
09:08:31115.50116.00115.50+3.001309
09:08:27115.00116.00115.50+3.0012308
09:08:23115.50116.00115.50+3.001296
09:08:15115.50116.00115.50+3.001295
09:08:11115.00115.50115.50+3.001294
09:07:47115.50116.00115.50+3.001293
09:07:44115.00115.50115.50+3.001292
09:07:39115.50116.00115.50+3.001291
09:07:32115.50116.00115.50+3.002290
09:07:27115.50116.00115.50+3.001288
09:07:26115.50116.00115.50+3.001287
09:07:12115.50116.00115.50+3.001286
09:07:07115.50116.00115.50+3.001285
09:07:06115.50116.00115.50+3.001284
09:06:58115.50116.00115.50+3.001283
09:06:52115.50116.00115.50+3.001282
09:06:39115.50116.00116.00+3.501281
09:06:35115.50116.00115.50+3.001280
09:06:26115.50116.00115.50+3.005279
09:06:13115.50116.00115.50+3.001274
09:06:12115.50116.00116.00+3.501273
09:05:34115.50116.00116.00+3.501272
09:05:28115.50116.00115.50+3.001271
09:05:23115.50116.00115.50+3.001270
09:05:21115.50116.00115.50+3.001269
09:05:16115.50116.00115.50+3.001268
09:05:08115.50116.00116.00+3.501267
09:05:02115.50116.00115.50+3.001266
09:04:54115.50116.00115.50+3.002265
09:04:50115.50116.00115.50+3.001263
09:04:44115.00115.50115.50+3.003262
09:04:39115.00115.50115.50+3.001259
09:04:39115.00115.50115.50+3.004258
09:04:34115.00115.50115.50+3.001254
09:04:30115.00115.50115.50+3.001253
09:04:26115.00115.50115.50+3.0010252
09:04:19115.00115.50115.50+3.003242
09:04:18115.00115.50115.00+2.501239
09:04:11115.00115.50115.50+3.001238
09:04:10115.50116.00115.50+3.0010237
09:04:10115.50116.00115.50+3.0020227
09:04:00115.50116.00116.00+3.502207
09:03:51115.50116.00115.50+3.001205
09:03:39115.50116.00116.00+3.501204
09:03:36115.50116.00116.00+3.501203
09:03:34115.50116.00115.50+3.005202
09:03:31115.50116.00116.00+3.501197
09:03:17115.50116.00115.50+3.001196
09:03:08115.50116.00116.00+3.501195
09:03:06115.50116.00116.00+3.501194
09:03:02115.50116.00115.50+3.001193
09:02:56115.00115.50115.50+3.0024192
09:02:56115.00115.50115.50+3.005168
09:02:56115.00115.50115.50+3.003163
09:02:54115.00115.50115.50+3.003160
09:02:53115.00115.50115.50+3.002157
09:02:49115.00115.50115.50+3.003155
09:02:39115.00115.50115.50+3.001152
09:02:39114.50115.00115.00+2.503151
09:02:39114.50115.00115.00+2.5015148
09:02:39114.50115.00115.00+2.5030133
09:02:38114.50115.00115.00+2.502103
09:02:23114.50115.00115.00+2.501101
09:02:23114.50115.00115.00+2.502100
09:02:22114.50115.00115.00+2.50198
09:02:21114.50115.00114.50+2.00197
09:02:08114.50115.00115.00+2.50196
09:02:05114.50115.00114.50+2.00195
09:02:01114.50115.00114.50+2.00194
09:01:59114.50115.00114.50+2.00193
09:01:59114.00114.50114.50+2.00292
09:01:58114.50115.00114.50+2.00490
09:01:43114.50115.00114.50+2.00286
09:01:33114.00114.50114.50+2.00584
09:01:33114.00114.50114.50+2.001179
09:01:33114.00114.50114.50+2.00168
09:01:19114.00114.50114.50+2.00667
09:01:17114.00114.50114.00+1.50261
09:01:17114.00114.50114.00+1.50159
09:01:12114.00114.50114.00+1.50158
09:01:09114.00114.50114.50+2.00157
09:00:59114.00114.50114.50+2.00156
09:00:57114.00114.50114.50+2.00455
09:00:55114.00114.50114.50+2.00151
09:00:46114.00114.50114.50+2.00150
09:00:44114.00114.50114.50+2.00149
09:00:16114.00114.50114.50+2.00448
09:00:15114.00114.50114.00+1.50144
09:00:10113.50114.00114.00+1.502143
09:00:08----114.00+1.502222
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65659.82 -2,295.05 -3.38%
以太幣ETH 1924.88 -128.90 -6.28%
瑞波幣XRP 1.35 -0.08 -5.84%
比特幣現金BCH 458.93 -33.89 -6.88%
萊特幣LTC 54.14 -2.54 -4.47%
卡達幣ADA 0.276906 -0.02 -6.66%
波場幣TRX 0.282784 0.00 -0.90%
恆星幣XLM 0.158048 0.00 -2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。