最新彌補AI投資龐大支出路透：Meta裁員數百人熱門《藍籌》蒙牛(02319.HK)全年純利15.45億人民幣增13.8倍末期息派52分

更新報價

零　壹 (3029) 資訊服務業上市

98.70 ▼-1.30 -1.30% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,768	98.70	1	98.80	2	102.00	102.00	98.50	100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.70	98.80	98.70	-1.30	2	1768
13:30:00	98.60	98.80	98.70	-1.30	81	1766
13:24:56	98.80	98.90	98.90	-1.10	1	1685
13:24:49	98.80	98.90	98.80	-1.20	1	1684
13:24:37	98.80	99.00	99.00	-1.00	1	1683
13:24:22	98.80	99.00	98.80	-1.20	1	1682
13:24:01	98.80	99.00	99.00	-1.00	1	1681
13:23:57	98.80	99.00	98.80	-1.20	1	1680
13:23:37	98.80	99.00	98.80	-1.20	2	1679
13:23:32	98.90	99.00	98.90	-1.10	1	1677
13:23:26	98.80	98.90	98.90	-1.10	4	1676
13:23:24	98.80	98.90	98.80	-1.20	4	1672
13:23:18	98.80	98.90	98.80	-1.20	1	1668
13:23:05	98.80	98.90	98.80	-1.20	1	1667
13:22:39	98.80	98.90	98.80	-1.20	1	1666
13:22:36	98.80	98.90	98.80	-1.20	1	1665
13:22:12	98.80	98.90	98.80	-1.20	1	1664
13:21:49	98.80	98.90	98.90	-1.10	1	1663
13:21:47	98.80	98.90	98.80	-1.20	1	1662
13:21:21	98.80	98.90	98.80	-1.20	1	1661
13:20:56	98.80	98.90	98.80	-1.20	1	1660
13:20:40	98.80	98.90	98.80	-1.20	1	1659
13:20:33	98.80	98.90	98.90	-1.10	5	1658
13:20:29	98.80	98.90	98.80	-1.20	1	1653
13:20:20	98.80	98.90	98.90	-1.10	2	1652
13:20:10	98.80	98.90	98.80	-1.20	1	1650
13:20:05	98.80	98.90	98.80	-1.20	1	1649
13:19:58	98.80	98.90	98.90	-1.10	1	1648
13:19:37	98.80	99.00	98.80	-1.20	1	1647
13:19:11	98.80	99.00	98.80	-1.20	1	1646
13:19:00	98.80	99.00	98.80	-1.20	3	1645
13:18:44	98.80	99.00	98.80	-1.20	1	1642
13:18:20	98.80	99.00	98.80	-1.20	1	1641
13:17:52	98.70	98.90	98.90	-1.10	2	1640
13:17:52	98.80	98.90	98.80	-1.20	1	1638
13:17:42	98.80	98.90	98.90	-1.10	1	1637
13:17:27	98.80	98.90	98.80	-1.20	1	1636
13:17:01	98.70	99.00	98.70	-1.30	1	1635
13:16:58	98.70	98.80	98.80	-1.20	1	1634
13:16:34	98.80	99.00	98.80	-1.20	1	1633
13:16:31	98.80	99.00	98.80	-1.20	1	1632
13:16:27	98.70	98.90	98.90	-1.10	12	1631
13:16:26	98.70	98.90	98.90	-1.10	1	1619
13:16:24	98.80	98.90	98.80	-1.20	1	1618
13:16:08	98.80	98.90	98.80	-1.20	1	1617
13:15:44	98.80	98.90	98.80	-1.20	1	1616
13:15:17	98.80	98.90	98.80	-1.20	1	1615
13:14:57	98.80	98.90	98.80	-1.20	2	1614
13:14:50	98.70	98.90	98.70	-1.30	1	1612
13:14:26	98.70	98.90	98.70	-1.30	1	1611
13:14:04	98.80	98.90	98.80	-1.20	1	1610
13:14:03	98.80	98.90	98.80	-1.20	1	1609
13:13:59	98.80	98.90	98.80	-1.20	1	1608
13:13:35	98.80	98.90	98.80	-1.20	1	1607
13:13:33	98.80	98.90	98.80	-1.20	1	1606
13:13:07	98.70	98.90	98.70	-1.30	1	1605
13:12:40	98.70	98.90	98.70	-1.30	1	1604
13:12:15	98.70	98.90	98.70	-1.30	1	1603
13:11:53	98.80	98.90	98.80	-1.20	1	1602
13:11:49	98.80	98.90	98.80	-1.20	1	1601
13:11:31	98.80	98.90	98.80	-1.20	1	1600
13:11:24	98.80	98.90	98.80	-1.20	1	1599
13:10:56	98.80	98.90	98.80	-1.20	1	1598
13:10:30	98.80	98.90	98.80	-1.20	1	1597
13:10:05	98.80	98.90	98.80	-1.20	1	1596
13:09:55	98.80	98.90	98.80	-1.20	2	1595
13:09:39	98.80	98.90	98.80	-1.20	1	1593
13:09:13	98.80	98.90	98.80	-1.20	1	1592
13:09:06	98.80	98.90	98.90	-1.10	1	1591
13:08:47	98.80	98.90	98.90	-1.10	1	1590
13:08:46	98.80	98.90	98.80	-1.20	1	1589
13:08:21	98.70	98.90	98.70	-1.30	1	1588
13:08:14	98.70	98.90	98.70	-1.30	1	1587
13:07:56	98.70	98.90	98.70	-1.30	1	1586
13:07:29	98.70	98.90	98.70	-1.30	1	1585
13:07:08	98.80	99.00	98.80	-1.20	1	1584
13:07:02	98.80	99.00	98.80	-1.20	1	1583
13:06:36	98.80	99.00	98.80	-1.20	1	1582
13:06:26	98.90	99.00	98.90	-1.10	3	1581
13:06:25	98.90	99.00	98.90	-1.10	1	1578
13:06:11	98.90	99.00	98.90	-1.10	1	1577
13:05:54	98.90	99.00	99.00	-1.00	1	1576
13:05:44	98.90	99.00	98.90	-1.10	1	1575
13:05:19	98.90	99.00	98.90	-1.10	1	1574
13:05:11	98.90	99.00	98.90	-1.10	2	1573
13:04:56	98.90	99.00	98.90	-1.10	1	1571
13:04:54	98.90	99.00	98.90	-1.10	1	1570
13:04:27	98.90	99.00	98.90	-1.10	1	1569
13:04:02	98.80	98.90	98.90	-1.10	5	1568
13:04:02	98.80	98.90	98.80	-1.20	1	1563
13:03:34	98.70	98.90	98.70	-1.30	1	1562
13:03:08	98.70	98.90	98.70	-1.30	1	1561
13:02:42	98.70	98.90	98.70	-1.30	1	1560
13:02:41	98.70	98.90	98.70	-1.30	2	1559
13:02:39	98.50	98.80	98.80	-1.20	2	1557
13:02:39	98.50	98.70	98.70	-1.30	1	1555
13:02:39	98.50	98.60	98.60	-1.40	4	1554
13:02:17	98.50	98.60	98.50	-1.50	1	1550
13:02:11	98.50	98.60	98.50	-1.50	2	1549
13:01:51	98.50	98.60	98.50	-1.50	1	1547
13:01:44	98.50	98.60	98.50	-1.50	2	1546
13:01:33	98.50	98.60	98.50	-1.50	2	1544
13:01:33	98.50	98.60	98.50	-1.50	4	1542
13:01:26	98.50	98.60	98.50	-1.50	1	1538
13:01:13	98.50	98.60	98.60	-1.40	1	1537
13:01:08	98.50	98.60	98.50	-1.50	3	1536
13:01:08	98.50	98.60	98.50	-1.50	5	1533
13:01:08	98.50	98.60	98.50	-1.50	2	1528
13:01:00	98.50	98.60	98.50	-1.50	1	1526
13:00:59	98.50	98.60	98.60	-1.40	1	1525
13:00:32	98.50	98.60	98.50	-1.50	1	1524
13:00:22	98.50	98.60	98.60	-1.40	3	1523
13:00:07	98.50	98.60	98.50	-1.50	1	1520
12:59:43	98.50	98.60	98.60	-1.40	1	1519
12:59:41	98.50	98.60	98.50	-1.50	1	1518
12:59:33	98.50	98.60	98.60	-1.40	1	1517
12:59:16	98.50	98.60	98.50	-1.50	1	1516
12:58:50	98.50	98.60	98.50	-1.50	1	1515
12:58:28	98.50	98.60	98.60	-1.40	2	1514
12:58:22	98.50	98.60	98.50	-1.50	1	1512
12:57:56	98.50	98.60	98.50	-1.50	1	1511
12:57:33	98.50	98.60	98.60	-1.40	1	1510
12:57:31	98.50	98.60	98.50	-1.50	1	1509
12:57:05	98.50	98.60	98.50	-1.50	1	1508
12:56:38	98.50	98.60	98.50	-1.50	1	1507
12:56:23	98.50	98.60	98.50	-1.50	1	1506
12:56:12	98.50	98.60	98.50	-1.50	1	1505
12:56:09	98.50	98.60	98.50	-1.50	1	1504
12:55:46	98.50	98.60	98.50	-1.50	1	1503
12:55:26	98.50	98.70	98.50	-1.50	1	1502
12:55:21	98.50	98.70	98.50	-1.50	1	1501
12:55:19	98.50	98.70	98.70	-1.30	1	1500
12:54:55	98.50	98.70	98.50	-1.50	1	1499
12:54:28	98.50	98.70	98.50	-1.50	1	1498
12:54:03	98.50	98.70	98.50	-1.50	1	1497
12:54:01	98.60	98.70	98.50	-1.50	2	1496
12:54:01	98.60	98.70	98.60	-1.40	3	1494
12:53:48	98.60	98.70	98.60	-1.40	1	1491
12:53:37	98.60	98.70	98.60	-1.40	1	1490
12:53:25	98.60	98.70	98.70	-1.30	1	1489
12:53:12	98.60	98.70	98.60	-1.40	1	1488
12:53:10	98.60	98.70	98.60	-1.40	1	1487
12:52:44	98.60	98.70	98.60	-1.40	1	1486
12:52:41	98.60	98.70	98.60	-1.40	1	1485
12:52:19	98.60	98.70	98.60	-1.40	1	1484
12:51:52	98.60	98.70	98.60	-1.40	1	1483
12:51:26	98.60	98.70	98.60	-1.40	1	1482
12:51:25	98.50	98.60	98.60	-1.40	4	1481
12:51:17	98.50	98.60	98.60	-1.40	1	1477
12:51:00	98.50	98.60	98.50	-1.50	1	1476
12:50:35	98.50	98.70	98.50	-1.50	1	1475
12:50:26	98.60	98.70	98.60	-1.40	1	1474
12:50:09	98.50	98.70	98.50	-1.50	1	1473
12:49:43	98.50	98.70	98.50	-1.50	1	1472
12:49:17	98.60	98.70	98.60	-1.40	1	1471
12:48:51	98.60	98.70	98.60	-1.40	1	1470
12:48:25	98.50	98.60	98.60	-1.40	1	1469
12:48:25	98.50	98.60	98.60	-1.40	1	1468
12:48:25	98.50	98.60	98.60	-1.40	1	1467
12:48:25	98.50	98.60	98.50	-1.50	1	1466
12:48:24	98.50	98.60	98.60	-1.40	1	1465
12:48:24	98.60	98.70	98.60	-1.40	1	1464
12:48:12	98.60	98.70	98.60	-1.40	2	1463
12:48:07	98.60	98.70	98.60	-1.40	1	1461
12:47:58	98.60	98.70	98.60	-1.40	1	1460
12:47:33	98.60	98.80	98.60	-1.40	1	1459
12:47:08	98.60	98.80	98.60	-1.40	1	1458
12:47:07	98.60	98.80	98.80	-1.20	4	1457
12:47:05	98.70	98.80	98.70	-1.30	1	1453
12:46:42	98.60	98.70	98.70	-1.30	1	1452
12:46:41	98.60	98.70	98.60	-1.40	1	1451
12:46:34	98.60	98.70	98.60	-1.40	1	1450
12:46:16	98.60	98.70	98.60	-1.40	1	1449
12:45:50	98.60	98.80	98.60	-1.40	1	1448
12:45:39	98.60	98.70	98.70	-1.30	1	1447
12:45:32	98.60	98.70	98.60	-1.40	1	1446
12:45:23	98.60	98.70	98.60	-1.40	1	1445
12:45:22	98.60	98.70	98.60	-1.40	1	1444
12:44:57	98.60	98.80	98.60	-1.40	1	1443
12:44:30	98.70	98.80	98.70	-1.30	1	1442
12:43:59	98.70	98.80	98.70	-1.30	1	1441
12:43:36	98.60	98.70	98.70	-1.30	1	1440
12:43:28	98.60	98.70	98.60	-1.40	1	1439
12:42:58	98.60	98.70	98.60	-1.40	2	1438
12:42:27	98.60	98.70	98.60	-1.40	1	1436
12:41:56	98.60	98.70	98.60	-1.40	1	1435
12:41:02	98.60	98.70	98.70	-1.30	1	1434
12:40:24	98.60	98.70	98.70	-1.30	1	1433
12:40:13	98.60	98.70	98.70	-1.30	1	1432
12:39:52	98.60	98.70	98.60	-1.40	1	1431
12:39:21	98.60	98.70	98.60	-1.40	1	1430
12:38:36	98.60	98.70	98.70	-1.30	1	1429
12:38:25	98.60	98.70	98.70	-1.30	1	1428
12:38:19	98.60	98.70	98.60	-1.40	1	1427
12:38:17	98.60	98.70	98.60	-1.40	1	1426
12:37:48	98.60	98.70	98.60	-1.40	1	1425
12:37:28	98.60	98.70	98.60	-1.40	1	1424
12:37:17	98.60	98.70	98.60	-1.40	1	1423
12:36:46	98.60	98.70	98.60	-1.40	2	1422
12:36:41	98.60	98.70	98.60	-1.40	6	1420
12:36:17	98.60	98.70	98.60	-1.40	10	1414
12:36:15	98.60	98.70	98.60	-1.40	1	1404
12:36:10	98.60	98.70	98.60	-1.40	2	1403
12:35:44	98.60	98.70	98.60	-1.40	1	1401
12:35:13	98.60	98.70	98.60	-1.40	1	1400
12:34:42	98.60	98.70	98.60	-1.40	1	1399
12:34:16	98.60	98.70	98.70	-1.30	1	1398
12:34:11	98.60	98.70	98.60	-1.40	1	1397
12:33:40	98.60	98.70	98.60	-1.40	1	1396
12:33:09	98.60	98.70	98.60	-1.40	1	1395
12:33:05	98.60	98.70	98.70	-1.30	1	1394
12:32:38	98.60	98.70	98.60	-1.40	1	1393
12:32:38	98.60	98.70	98.60	-1.40	1	1392
12:32:34	98.60	98.70	98.70	-1.30	1	1391
12:32:07	98.60	98.70	98.60	-1.40	1	1390
12:31:50	98.60	98.70	98.70	-1.30	1	1389
12:31:31	98.60	98.70	98.60	-1.40	1	1388
12:31:28	98.60	98.70	98.70	-1.30	1	1387
12:30:34	98.70	98.80	98.70	-1.30	1	1386
12:30:29	98.70	98.80	98.70	-1.30	4	1385
12:30:27	98.70	98.80	98.70	-1.30	3	1381
12:30:05	98.70	98.80	98.70	-1.30	1	1378
12:29:32	98.70	98.80	98.70	-1.30	1	1377
12:29:01	98.70	98.80	98.70	-1.30	1	1376
12:28:30	98.70	98.80	98.70	-1.30	1	1375
12:28:27	98.70	98.80	98.80	-1.20	1	1374
12:28:10	98.70	98.80	98.80	-1.20	1	1373
12:27:59	98.70	98.80	98.70	-1.30	1	1372
12:27:28	98.70	98.80	98.70	-1.30	1	1371
12:27:04	98.70	98.80	98.70	-1.30	1	1370
12:26:57	98.70	98.80	98.70	-1.30	1	1369
12:26:46	98.70	98.80	98.70	-1.30	1	1368
12:26:41	98.70	98.80	98.80	-1.20	1	1367
12:26:27	98.70	98.80	98.70	-1.30	1	1366
12:25:56	98.70	98.80	98.70	-1.30	1	1365
12:25:25	98.70	98.80	98.70	-1.30	2	1364
12:24:54	98.70	98.80	98.70	-1.30	1	1362
12:24:42	98.70	98.80	98.80	-1.20	1	1361
12:24:38	98.70	98.80	98.80	-1.20	1	1360
12:24:26	98.70	98.80	98.80	-1.20	2	1359
12:24:23	98.70	98.80	98.70	-1.30	1	1357
12:23:52	98.70	98.80	98.70	-1.30	1	1356
12:23:06	98.70	98.80	98.80	-1.20	1	1355
12:22:39	98.70	98.80	98.80	-1.20	1	1354
12:22:08	98.70	98.80	98.80	-1.20	3	1353
12:22:06	98.70	98.80	98.70	-1.30	1	1350
12:21:55	98.70	98.80	98.70	-1.30	1	1349
12:21:48	98.70	98.80	98.70	-1.30	1	1348
12:21:17	98.70	98.80	98.70	-1.30	1	1347
12:20:46	98.70	98.80	98.70	-1.30	1	1346
12:20:15	98.70	98.80	98.70	-1.30	1	1345
12:20:09	98.70	98.80	98.80	-1.20	1	1344
12:19:44	98.70	98.80	98.70	-1.30	1	1343
12:19:02	98.70	98.80	98.70	-1.30	1	1342
12:15:37	98.70	98.80	98.70	-1.30	1	1341
12:15:31	98.70	98.80	98.80	-1.20	1	1340
12:15:05	98.70	98.80	98.70	-1.30	1	1339
12:15:00	98.70	98.80	98.80	-1.20	1	1338
12:14:34	98.60	98.70	98.80	-1.20	5	1337
12:14:34	98.60	98.70	98.70	-1.30	1	1332
12:14:24	98.60	98.70	98.70	-1.30	1	1331
12:13:46	98.70	98.80	98.70	-1.30	1	1330
12:13:42	98.70	98.80	98.70	-1.30	1	1329
12:13:32	98.70	98.80	98.70	-1.30	2	1328
12:13:01	98.70	98.80	98.70	-1.30	1	1326
12:12:30	98.60	98.70	98.70	-1.30	1	1325
12:12:27	98.60	98.70	98.70	-1.30	1	1324
12:11:59	98.60	98.70	98.60	-1.40	1	1323
12:11:28	98.60	98.70	98.60	-1.40	1	1322
12:10:57	98.60	98.70	98.60	-1.40	1	1321
12:10:26	98.60	98.70	98.60	-1.40	1	1320
12:09:56	98.60	98.70	98.60	-1.40	1	1319
12:08:22	98.60	98.80	98.60	-1.40	1	1318
12:08:22	98.60	98.70	98.70	-1.30	1	1317
12:08:15	98.60	98.70	98.70	-1.30	1	1316
12:07:18	98.60	98.80	98.80	-1.20	1	1315
12:06:56	98.70	98.80	98.70	-1.30	1	1314
12:06:56	98.70	98.80	98.70	-1.30	1	1313
12:06:50	98.70	98.80	98.70	-1.30	1	1312
12:06:19	98.70	98.80	98.70	-1.30	1	1311
12:05:48	98.70	98.80	98.70	-1.30	1	1310
12:05:17	98.70	98.80	98.70	-1.30	1	1309
12:04:46	98.70	98.80	98.70	-1.30	1	1308
12:04:15	98.70	98.80	98.70	-1.30	1	1307
12:03:14	98.70	98.80	98.80	-1.20	1	1306
12:03:13	98.70	98.80	98.70	-1.30	1	1305
12:02:42	98.70	98.80	98.70	-1.30	1	1304
12:02:27	98.70	98.80	98.70	-1.30	1	1303
12:02:11	98.70	98.80	98.70	-1.30	2	1302
12:01:40	98.70	98.80	98.70	-1.30	1	1300
12:00:40	98.70	98.90	98.70	-1.30	2	1299
12:00:38	98.70	98.80	98.70	-1.30	1	1297
11:59:39	98.70	98.90	98.70	-1.30	1	1296
11:59:30	98.70	98.80	98.80	-1.20	3	1295
11:58:12	98.70	98.80	98.70	-1.30	3	1292
11:57:48	98.80	98.90	98.80	-1.20	2	1289
11:57:32	98.80	98.90	98.80	-1.20	1	1287
11:57:01	98.80	98.90	98.80	-1.20	1	1286
11:56:46	98.80	98.90	98.80	-1.20	1	1285
11:56:09	98.80	98.90	98.90	-1.10	1	1284
11:55:35	98.70	98.90	98.90	-1.10	1	1283
11:55:12	98.70	98.90	98.90	-1.10	2	1282
11:55:03	98.70	98.80	98.80	-1.20	1	1280
11:54:47	98.70	98.80	98.80	-1.20	1	1279
11:53:55	98.80	98.90	98.80	-1.20	1	1278
11:53:25	98.80	98.90	98.80	-1.20	1	1277
11:52:01	98.70	98.90	98.70	-1.30	1	1276
11:51:26	98.70	98.80	98.80	-1.20	2	1275
11:51:04	98.60	98.70	98.70	-1.30	13	1273
11:50:39	98.60	98.70	98.70	-1.30	1	1260
11:50:39	98.60	98.70	98.70	-1.30	6	1259
11:50:39	98.60	98.70	98.70	-1.30	1	1253
11:49:33	98.50	98.60	98.60	-1.40	1	1252
11:48:50	98.50	98.60	98.60	-1.40	4	1251
11:48:50	98.50	98.60	98.60	-1.40	1	1247
11:48:33	98.60	98.70	98.60	-1.40	6	1246
11:48:24	98.60	98.70	98.60	-1.40	3	1240
11:48:15	98.60	98.70	98.60	-1.40	1	1237
11:48:15	98.60	98.70	98.60	-1.40	1	1236
11:47:44	98.60	98.70	98.60	-1.40	1	1235
11:47:13	98.60	98.70	98.60	-1.40	1	1234
11:46:42	98.60	98.70	98.60	-1.40	1	1233
11:46:11	98.60	98.70	98.60	-1.40	1	1232
11:45:40	98.60	98.70	98.60	-1.40	1	1231
11:45:40	98.60	98.70	98.60	-1.40	1	1230
11:45:22	98.60	98.70	98.60	-1.40	1	1229
11:45:10	98.60	98.70	98.60	-1.40	1	1228
11:45:09	98.60	98.70	98.60	-1.40	2	1227
11:44:42	98.60	98.70	98.60	-1.40	1	1225
11:44:39	98.60	98.70	98.60	-1.40	1	1224
11:44:38	98.60	98.70	98.60	-1.40	1	1223
11:44:07	98.60	98.70	98.60	-1.40	1	1222
11:43:47	98.50	98.60	98.60	-1.40	1	1221
11:43:29	98.50	98.60	98.60	-1.40	1	1220
11:43:07	98.60	98.70	98.60	-1.40	1	1219
11:43:06	98.50	98.60	98.60	-1.40	1	1218
11:42:41	98.50	98.60	98.60	-1.40	1	1217
11:42:18	98.50	98.60	98.60	-1.40	1	1216
11:41:47	98.50	98.60	98.60	-1.40	1	1215
11:41:22	98.50	98.60	98.60	-1.40	1	1214
11:41:16	98.50	98.60	98.50	-1.50	1	1213
11:40:58	98.50	98.70	98.50	-1.50	1	1212
11:40:56	98.50	98.70	98.50	-1.50	1	1211
11:40:56	98.50	98.60	98.60	-1.40	1	1210
11:40:48	98.50	98.60	98.50	-1.50	1	1209
11:40:31	98.50	98.60	98.50	-1.50	1	1208
11:40:30	98.50	98.60	98.50	-1.50	1	1207
11:40:29	98.50	98.60	98.50	-1.50	2	1206
11:39:59	98.50	98.60	98.50	-1.50	1	1204
11:39:58	98.50	98.60	98.50	-1.50	1	1203
11:39:58	98.50	98.60	98.50	-1.50	29	1202
11:39:33	98.50	98.70	98.50	-1.50	1	1173
11:39:33	98.60	98.70	98.60	-1.40	11	1172
11:39:28	98.60	98.70	98.60	-1.40	1	1161
11:39:14	98.60	98.70	98.60	-1.40	1	1160
11:38:57	98.60	98.70	98.60	-1.40	2	1159
11:38:26	98.60	98.70	98.60	-1.40	1	1157
11:37:55	98.60	98.70	98.60	-1.40	1	1156
11:37:24	98.60	98.70	98.60	-1.40	1	1155
11:37:19	98.60	98.70	98.60	-1.40	1	1154
11:36:55	98.60	98.70	98.60	-1.40	1	1153
11:36:55	98.70	98.80	98.70	-1.30	1	1152
11:36:54	98.70	98.80	98.70	-1.30	1	1151
11:36:23	98.70	98.80	98.70	-1.30	1	1150
11:36:19	98.70	98.80	98.70	-1.30	4	1149
11:36:11	98.70	98.80	98.70	-1.30	2	1145
11:35:55	98.70	98.80	98.70	-1.30	2	1143
11:35:52	98.70	98.80	98.70	-1.30	1	1141
11:35:51	98.70	98.80	98.70	-1.30	1	1140
11:35:40	98.70	98.80	98.70	-1.30	1	1139
11:35:40	98.80	98.90	98.80	-1.20	19	1138
11:35:21	98.80	98.90	98.80	-1.20	1	1119
11:34:19	98.90	99.00	98.90	-1.10	1	1118
11:34:17	98.80	98.90	98.90	-1.10	1	1117
11:33:48	98.90	99.00	98.90	-1.10	1	1116
11:33:17	98.90	99.00	98.90	-1.10	2	1115
11:33:13	98.90	99.00	98.90	-1.10	1	1113
11:32:46	98.90	99.00	98.90	-1.10	1	1112
11:32:46	98.90	99.00	98.90	-1.10	2	1111
11:32:15	98.90	99.00	98.90	-1.10	1	1109
11:32:01	98.90	99.00	98.90	-1.10	2	1108
11:31:44	98.90	99.00	98.90	-1.10	1	1106
11:31:13	98.90	99.00	98.90	-1.10	1	1105
11:30:20	98.90	99.00	99.00	-1.00	1	1104
11:29:37	98.90	99.00	99.00	-1.00	1	1103
11:29:30	98.90	99.00	99.00	-1.00	4	1102
11:29:26	98.90	99.00	99.00	-1.00	1	1098
11:28:20	99.00	99.10	99.00	-1.00	3	1097
11:28:07	99.00	99.10	99.00	-1.00	1	1094
11:28:04	99.00	99.10	99.00	-1.00	2	1093
11:27:51	99.00	99.10	99.00	-1.00	1	1091
11:27:36	99.00	99.10	99.00	-1.00	1	1090
11:27:05	99.10	99.20	99.10	-0.90	1	1089
11:26:54	99.00	99.10	99.10	-0.90	1	1088
11:26:48	99.00	99.10	99.10	-0.90	1	1087
11:26:38	99.00	99.10	99.00	-1.00	1	1086
11:26:34	99.00	99.10	99.00	-1.00	1	1085
11:26:04	99.00	99.10	99.00	-1.00	1	1084
11:25:41	98.90	99.00	99.00	-1.00	1	1083
11:25:41	98.90	99.00	98.90	-1.10	1	1082
11:25:32	98.90	99.00	98.90	-1.10	1	1081
11:25:16	98.90	99.00	99.00	-1.00	1	1080
11:25:15	98.90	99.00	98.90	-1.10	1	1079
11:24:47	99.00	99.10	99.00	-1.00	1	1078
11:24:30	98.90	99.00	99.00	-1.00	1	1077
11:24:30	98.90	99.00	98.90	-1.10	1	1076
11:24:24	98.90	99.00	98.90	-1.10	1	1075
11:24:15	98.90	99.00	99.00	-1.00	1	1074
11:24:10	98.90	99.00	98.90	-1.10	1	1073
11:24:10	98.90	99.00	99.00	-1.00	1	1072
11:23:34	98.90	99.10	98.90	-1.10	1	1071
11:23:33	99.00	99.10	99.00	-1.00	1	1070
11:23:28	99.00	99.10	99.00	-1.00	1	1069
11:23:28	99.00	99.10	99.00	-1.00	1	1068
11:23:18	99.00	99.10	99.00	-1.00	2	1067
11:22:57	99.00	99.10	99.00	-1.00	1	1065
11:22:55	99.00	99.10	99.00	-1.00	1	1064
11:22:52	99.00	99.10	99.00	-1.00	1	1063
11:22:44	99.00	99.10	99.00	-1.00	1	1062
11:22:26	99.00	99.10	99.00	-1.00	1	1061
11:21:58	99.00	99.10	99.00	-1.00	1	1060
11:21:55	99.00	99.10	99.00	-1.00	2	1059
11:21:54	99.00	99.10	99.00	-1.00	1	1057
11:21:41	99.00	99.10	99.00	-1.00	1	1056
11:21:24	99.00	99.10	99.00	-1.00	1	1055
11:21:12	99.00	99.10	99.00	-1.00	1	1054
11:21:04	99.00	99.10	99.00	-1.00	1	1053
11:20:53	99.00	99.10	99.00	-1.00	1	1052
11:20:31	99.00	99.10	99.00	-1.00	1	1051
11:20:26	99.00	99.10	99.00	-1.00	1	1050
11:20:23	99.00	99.10	99.00	-1.00	1	1049
11:20:13	99.00	99.10	99.00	-1.00	1	1048
11:19:52	99.00	99.10	99.00	-1.00	1	1047
11:19:48	99.00	99.10	99.10	-0.90	1	1046
11:19:29	99.00	99.10	99.00	-1.00	1	1045
11:19:29	99.00	99.10	99.00	-1.00	1	1044
11:19:29	99.00	99.10	99.00	-1.00	3	1043
11:19:23	99.00	99.10	99.00	-1.00	1	1040
11:19:21	99.00	99.10	99.00	-1.00	1	1039
11:19:13	99.00	99.10	99.00	-1.00	1	1038
11:18:54	99.00	99.10	99.00	-1.00	1	1037
11:18:50	99.00	99.10	99.00	-1.00	1	1036
11:18:33	99.00	99.10	99.00	-1.00	1	1035
11:18:19	99.00	99.10	99.00	-1.00	1	1034
11:18:15	99.00	99.10	99.00	-1.00	2	1033
11:17:59	99.00	99.10	99.00	-1.00	1	1031
11:17:57	99.00	99.10	99.00	-1.00	1	1030
11:17:48	99.00	99.10	99.00	-1.00	1	1029
11:17:43	99.00	99.10	99.00	-1.00	1	1028
11:17:37	99.00	99.10	99.00	-1.00	1	1027
11:17:17	99.00	99.10	99.00	-1.00	1	1026
11:16:53	99.00	99.10	99.00	-1.00	1	1025
11:16:47	99.00	99.10	99.00	-1.00	1	1024
11:16:46	99.00	99.10	99.00	-1.00	1	1023
11:16:44	99.00	99.10	99.00	-1.00	1	1022
11:16:23	99.00	99.10	99.00	-1.00	1	1021
11:16:22	99.00	99.10	99.00	-1.00	1	1020
11:16:15	99.00	99.10	99.00	-1.00	1	1019
11:16:02	99.00	99.10	99.00	-1.00	1	1018
11:15:44	99.00	99.10	99.00	-1.00	1	1017
11:15:44	99.00	99.10	99.00	-1.00	2	1016
11:15:31	99.00	99.10	99.00	-1.00	1	1014
11:15:15	99.00	99.10	99.00	-1.00	1	1013
11:15:13	99.00	99.10	99.00	-1.00	1	1012
11:15:12	99.00	99.10	99.00	-1.00	1	1011
11:15:06	99.00	99.10	99.00	-1.00	1	1010
11:14:42	99.00	99.10	99.00	-1.00	1	1009
11:14:22	99.00	99.10	99.00	-1.00	1	1008
11:14:21	99.00	99.10	99.10	-0.90	1	1007
11:14:16	99.00	99.10	99.00	-1.00	1	1006
11:14:11	99.00	99.10	99.00	-1.00	1	1005
11:13:40	99.00	99.10	99.00	-1.00	1	1004
11:13:32	99.00	99.10	99.00	-1.00	1	1003
11:13:09	99.00	99.10	99.00	-1.00	1	1002
11:13:03	99.00	99.10	99.00	-1.00	1	1001
11:12:49	99.00	99.10	99.00	-1.00	1	1000
11:12:42	99.00	99.10	99.00	-1.00	1	999
11:12:38	99.00	99.10	99.00	-1.00	1	998
11:12:38	99.00	99.10	99.00	-1.00	1	997
11:12:07	99.00	99.10	99.00	-1.00	1	996
11:11:51	99.00	99.10	99.00	-1.00	1	995
11:11:36	99.00	99.10	99.00	-1.00	1	994
11:11:24	99.00	99.10	99.00	-1.00	1	993
11:11:05	99.00	99.10	99.00	-1.00	1	992
11:11:01	99.00	99.10	99.00	-1.00	1	991
11:10:48	99.00	99.10	99.10	-0.90	1	990
11:10:34	99.00	99.10	99.00	-1.00	1	989
11:10:26	99.00	99.10	99.00	-1.00	3	988
11:10:11	99.00	99.10	99.00	-1.00	1	985
11:10:03	99.00	99.10	99.00	-1.00	2	984
11:09:41	99.00	99.10	99.00	-1.00	1	982
11:09:40	99.00	99.10	99.00	-1.00	2	981
11:09:32	99.00	99.10	99.00	-1.00	1	979
11:09:21	99.00	99.10	99.00	-1.00	1	978
11:08:45	99.00	99.10	99.00	-1.00	1	977
11:08:31	99.00	99.10	99.00	-1.00	1	976
11:08:27	99.00	99.10	99.00	-1.00	3	975
11:07:41	99.00	99.10	99.00	-1.00	1	972
11:07:28	99.00	99.10	99.00	-1.00	1	971
11:07:17	99.00	99.10	99.00	-1.00	1	970
11:06:57	99.00	99.10	99.00	-1.00	1	969
11:06:50	99.00	99.10	99.00	-1.00	1	968
11:06:32	99.10	99.20	99.10	-0.90	1	967
11:06:26	99.10	99.20	99.10	-0.90	1	966
11:06:00	99.10	99.20	99.10	-0.90	1	965
11:05:55	99.10	99.20	99.10	-0.90	1	964
11:05:24	99.10	99.20	99.10	-0.90	1	963
11:05:12	99.00	99.10	99.10	-0.90	3	962
11:05:12	99.00	99.10	99.10	-0.90	1	959
11:05:10	99.00	99.10	99.00	-1.00	1	958
11:04:53	99.00	99.10	99.00	-1.00	1	957
11:04:20	99.00	99.10	99.00	-1.00	1	956
11:04:03	99.00	99.10	99.10	-0.90	1	955
11:04:01	99.00	99.10	99.00	-1.00	1	954
11:03:30	99.00	99.20	99.00	-1.00	1	953
11:03:21	99.10	99.20	99.10	-0.90	1	952
11:02:54	99.10	99.20	99.10	-0.90	1	951
11:02:50	99.10	99.20	99.10	-0.90	1	950
11:02:39	99.10	99.20	99.10	-0.90	1	949
11:02:19	99.10	99.20	99.10	-0.90	1	948
11:01:49	99.10	99.20	99.10	-0.90	1	947
11:01:48	99.10	99.20	99.10	-0.90	1	946
11:01:17	99.10	99.20	99.10	-0.90	1	945
11:00:59	99.10	99.20	99.10	-0.90	1	944
11:00:46	99.10	99.20	99.10	-0.90	1	943
11:00:23	99.10	99.20	99.10	-0.90	1	942
11:00:15	99.10	99.20	99.10	-0.90	1	941
11:00:15	99.10	99.20	99.10	-0.90	1	940
11:00:09	99.10	99.20	99.10	-0.90	1	939
10:59:44	99.10	99.20	99.10	-0.90	1	938
10:59:19	99.10	99.20	99.10	-0.90	1	937
10:59:13	99.10	99.20	99.10	-0.90	1	936
10:58:42	99.10	99.20	99.10	-0.90	2	935
10:58:28	99.10	99.20	99.10	-0.90	1	933
10:58:11	99.10	99.20	99.10	-0.90	1	932
10:57:40	99.10	99.20	99.10	-0.90	1	931
10:57:38	99.10	99.20	99.10	-0.90	1	930
10:57:09	99.10	99.20	99.10	-0.90	1	929
10:56:48	99.10	99.20	99.10	-0.90	1	928
10:56:38	99.10	99.20	99.10	-0.90	1	927
10:56:07	99.10	99.20	99.10	-0.90	1	926
10:55:58	99.10	99.20	99.10	-0.90	1	925
10:55:36	99.10	99.20	99.10	-0.90	1	924
10:55:25	99.10	99.20	99.10	-0.90	1	923
10:55:08	99.10	99.20	99.10	-0.90	1	922
10:54:50	99.10	99.20	99.20	-0.80	1	921
10:54:18	99.20	99.30	99.20	-0.80	1	920
10:54:03	99.20	99.30	99.20	-0.80	1	919
10:53:40	99.10	99.20	99.20	-0.80	1	918
10:53:28	99.10	99.20	99.20	-0.80	1	917
10:53:27	99.10	99.20	99.10	-0.90	1	916
10:52:37	99.20	99.30	99.20	-0.80	1	915
10:52:30	99.20	99.30	99.20	-0.80	1	914
10:52:30	99.20	99.30	99.20	-0.80	2	913
10:51:59	99.20	99.30	99.20	-0.80	1	911
10:51:47	99.10	99.30	99.10	-0.90	1	910
10:51:44	99.20	99.30	99.30	-0.70	4	909
10:51:33	99.10	99.20	99.20	-0.80	1	905
10:50:57	99.20	99.30	99.20	-0.80	1	904
10:50:57	99.20	99.30	99.20	-0.80	1	903
10:50:32	99.10	99.20	99.20	-0.80	1	902
10:50:20	99.10	99.20	99.20	-0.80	1	901
10:50:07	99.10	99.20	99.10	-0.90	1	900
10:49:55	99.10	99.20	99.10	-0.90	1	899
10:49:16	99.10	99.30	99.10	-0.90	1	898
10:48:26	99.20	99.30	99.20	-0.80	1	897
10:48:20	99.10	99.20	99.20	-0.80	9	896
10:48:02	99.20	99.30	99.20	-0.80	1	887
10:47:57	99.10	99.20	99.20	-0.80	1	886
10:47:51	99.10	99.20	99.10	-0.90	1	885
10:47:36	99.10	99.20	99.10	-0.90	1	884
10:47:21	99.10	99.20	99.10	-0.90	1	883
10:46:50	99.10	99.20	99.10	-0.90	2	882
10:46:46	99.10	99.20	99.10	-0.90	1	880
10:46:38	99.10	99.20	99.10	-0.90	5	879
10:46:33	99.10	99.20	99.20	-0.80	1	874
10:46:02	99.10	99.20	99.20	-0.80	1	873
10:45:56	99.10	99.20	99.10	-0.90	1	872
10:45:28	99.10	99.20	99.20	-0.80	1	871
10:45:16	99.10	99.20	99.20	-0.80	1	870
10:45:05	99.10	99.20	99.20	-0.80	1	869
10:45:05	99.10	99.20	99.10	-0.90	1	868
10:44:46	99.10	99.20	99.10	-0.90	1	867
10:44:46	99.10	99.20	99.10	-0.90	1	866
10:44:46	99.10	99.20	99.20	-0.80	1	865
10:44:35	99.10	99.20	99.20	-0.80	1	864
10:44:31	99.10	99.20	99.20	-0.80	1	863
10:44:15	99.10	99.20	99.10	-0.90	1	862
10:44:15	99.10	99.20	99.10	-0.90	1	861
10:43:55	99.10	99.20	99.10	-0.90	2	860
10:43:44	99.10	99.20	99.10	-0.90	1	858
10:43:25	99.10	99.20	99.10	-0.90	1	857
10:42:52	99.10	99.20	99.20	-0.80	1	856
10:42:35	99.20	99.30	99.20	-0.80	1	855
10:42:11	99.20	99.30	99.20	-0.80	1	854
10:41:56	99.10	99.20	99.20	-0.80	1	853
10:41:53	99.10	99.20	99.10	-0.90	1	852
10:41:45	99.10	99.20	99.10	-0.90	1	851
10:41:45	99.10	99.20	99.10	-0.90	1	850
10:41:40	99.10	99.20	99.10	-0.90	1	849
10:41:39	99.10	99.20	99.20	-0.80	1	848
10:41:09	99.10	99.20	99.10	-0.90	1	847
10:40:55	99.10	99.30	99.10	-0.90	1	846
10:40:49	99.10	99.20	99.20	-0.80	1	845
10:40:40	99.10	99.20	99.20	-0.80	1	844
10:40:38	99.10	99.20	99.10	-0.90	2	843
10:40:07	99.10	99.20	99.10	-0.90	1	841
10:40:04	99.10	99.20	99.10	-0.90	1	840
10:39:36	99.10	99.20	99.10	-0.90	1	839
10:39:14	99.10	99.20	99.10	-0.90	1	838
10:38:47	99.10	99.20	99.20	-0.80	1	837
10:38:24	99.10	99.30	99.10	-0.90	1	836
10:38:15	99.10	99.20	99.20	-0.80	1	835
10:37:51	99.20	99.30	99.20	-0.80	1	834
10:37:42	99.10	99.20	99.20	-0.80	1	833
10:37:40	99.10	99.20	99.10	-0.90	1	832
10:37:34	99.10	99.20	99.10	-0.90	1	831
10:37:32	99.10	99.20	99.10	-0.90	1	830
10:36:47	99.10	99.20	99.20	-0.80	1	829
10:36:44	99.10	99.20	99.10	-0.90	1	828
10:36:08	99.10	99.20	99.20	-0.80	1	827
10:35:53	99.10	99.30	99.10	-0.90	1	826
10:35:28	99.20	99.30	99.20	-0.80	2	825
10:35:25	99.20	99.30	99.20	-0.80	1	823
10:35:03	99.20	99.30	99.20	-0.80	1	822
10:34:57	99.20	99.30	99.20	-0.80	1	821
10:34:13	99.20	99.40	99.20	-0.80	1	820
10:33:55	99.30	99.40	99.30	-0.70	1	819
10:33:24	99.30	99.40	99.30	-0.70	1	818
10:33:23	99.30	99.40	99.30	-0.70	1	817
10:33:16	99.20	99.30	99.30	-0.70	1	816
10:32:53	99.30	99.40	99.30	-0.70	1	815
10:32:33	99.30	99.40	99.30	-0.70	1	814
10:32:29	99.20	99.30	99.30	-0.70	3	813
10:32:22	99.20	99.30	99.20	-0.80	1	810
10:32:13	99.20	99.30	99.20	-0.80	1	809
10:31:51	99.20	99.30	99.20	-0.80	1	808
10:31:48	99.20	99.30	99.20	-0.80	1	807
10:31:42	99.20	99.30	99.20	-0.80	1	806
10:31:20	99.20	99.30	99.20	-0.80	1	805
10:30:52	99.20	99.30	99.20	-0.80	1	804
10:30:50	99.20	99.30	99.20	-0.80	1	803
10:30:23	99.10	99.20	99.20	-0.80	2	802
10:30:19	99.10	99.20	99.10	-0.90	1	800
10:30:02	99.10	99.20	99.10	-0.90	1	799
10:29:30	99.10	99.20	99.20	-0.80	1	798
10:29:17	99.10	99.20	99.10	-0.90	2	797
10:29:12	99.10	99.20	99.10	-0.90	1	795
10:28:46	99.10	99.20	99.10	-0.90	1	794
10:28:22	99.10	99.20	99.10	-0.90	1	793
10:27:35	99.10	99.30	99.30	-0.70	1	792
10:27:31	99.10	99.30	99.10	-0.90	1	791
10:26:46	99.10	99.20	99.30	-0.70	2	790
10:26:46	99.10	99.20	99.20	-0.80	1	788
10:26:41	99.10	99.30	99.10	-0.90	1	787
10:26:28	99.10	99.20	99.30	-0.70	2	786
10:26:28	99.10	99.20	99.20	-0.80	1	784
10:26:11	99.20	99.30	99.20	-0.80	1	783
10:25:55	99.20	99.40	99.20	-0.80	1	782
10:25:51	99.20	99.40	99.20	-0.80	1	781
10:25:26	99.20	99.30	99.30	-0.70	2	780
10:25:14	99.20	99.30	99.20	-0.80	1	778
10:25:01	99.20	99.30	99.20	-0.80	1	777
10:24:34	99.20	99.30	99.20	-0.80	1	776
10:24:13	99.20	99.30	99.10	-0.90	2	775
10:24:13	99.20	99.30	99.20	-0.80	8	773
10:24:13	99.20	99.30	99.20	-0.80	1	765
10:24:11	99.20	99.30	99.20	-0.80	1	764
10:24:05	99.20	99.30	99.20	-0.80	2	763
10:23:21	99.20	99.30	99.20	-0.80	1	761
10:22:51	99.20	99.30	99.20	-0.80	1	760
10:22:30	99.20	99.30	99.20	-0.80	1	759
10:21:50	99.30	99.40	99.30	-0.70	1	758
10:21:40	99.30	99.40	99.30	-0.70	1	757
10:21:32	99.30	99.40	99.30	-0.70	1	756
10:21:01	99.30	99.40	99.30	-0.70	1	755
10:20:50	99.30	99.40	99.30	-0.70	1	754
10:20:36	99.30	99.40	99.40	-0.60	1	753
10:20:26	99.30	99.40	99.40	-0.60	1	752
10:20:02	99.20	99.30	99.30	-0.70	1	751
10:20:00	99.20	99.30	99.20	-0.80	1	750
10:19:59	99.20	99.30	99.20	-0.80	1	749
10:19:10	99.20	99.40	99.20	-0.80	1	748
10:18:47	99.20	99.30	99.30	-0.70	5	747
10:18:31	99.10	99.30	99.30	-0.70	1	742
10:18:26	99.20	99.30	99.20	-0.80	1	741
10:18:19	99.20	99.30	99.20	-0.80	1	740
10:17:55	99.20	99.30	99.20	-0.80	1	739
10:17:51	99.10	99.20	99.20	-0.80	7	738
10:17:29	99.10	99.20	99.10	-0.90	1	731
10:17:24	99.10	99.20	99.10	-0.90	2	730
10:16:57	99.10	99.20	99.00	-1.00	1	728
10:16:57	99.10	99.20	99.10	-0.90	1	727
10:16:54	99.00	99.10	99.10	-0.90	3	726
10:16:53	99.00	99.10	99.00	-1.00	1	723
10:16:50	99.00	99.10	99.10	-0.90	1	722
10:16:47	99.00	99.10	99.10	-0.90	1	721
10:16:39	99.00	99.10	99.00	-1.00	1	720
10:16:34	99.00	99.10	99.10	-0.90	1	719
10:16:31	99.00	99.10	99.10	-0.90	1	718
10:16:22	99.00	99.10	99.00	-1.00	1	717
10:16:22	99.00	99.10	99.10	-0.90	1	716
10:15:51	99.00	99.10	99.00	-1.00	1	715
10:15:49	99.00	99.10	99.00	-1.00	1	714
10:15:38	99.00	99.10	99.10	-0.90	1	713
10:15:20	99.00	99.10	99.00	-1.00	1	712
10:14:59	99.00	99.10	99.00	-1.00	1	711
10:14:49	99.00	99.10	99.00	-1.00	1	710
10:14:19	99.00	99.10	99.00	-1.00	1	709
10:14:15	99.00	99.10	99.00	-1.00	2	708
10:14:08	99.00	99.10	99.00	-1.00	1	706
10:14:03	99.00	99.10	99.00	-1.00	1	705
10:14:02	99.00	99.10	99.00	-1.00	1	704
10:13:58	99.00	99.10	99.00	-1.00	3	703
10:13:48	99.00	99.10	99.00	-1.00	1	700
10:13:35	99.00	99.10	99.00	-1.00	1	699
10:13:18	99.00	99.10	99.00	-1.00	1	698
10:13:17	99.00	99.10	99.00	-1.00	1	697
10:13:00	99.00	99.10	99.00	-1.00	2	696
10:12:46	99.00	99.10	99.00	-1.00	1	694
10:12:28	99.00	99.20	99.00	-1.00	1	693
10:12:27	99.10	99.20	99.10	-0.90	5	692
10:12:21	99.10	99.20	99.10	-0.90	1	687
10:12:15	99.10	99.20	99.10	-0.90	3	686
10:12:15	99.10	99.20	99.10	-0.90	2	683
10:12:08	99.10	99.20	99.10	-0.90	1	681
10:11:55	99.10	99.20	99.10	-0.90	1	680
10:11:51	99.10	99.20	99.10	-0.90	1	679
10:11:44	99.10	99.20	99.10	-0.90	1	678
10:11:42	99.10	99.20	99.10	-0.90	1	677
10:11:42	99.10	99.20	99.10	-0.90	6	676
10:11:38	99.10	99.20	99.10	-0.90	1	670
10:11:37	99.10	99.20	99.10	-0.90	20	669
10:11:23	99.10	99.20	99.10	-0.90	2	649
10:11:23	99.10	99.20	99.10	-0.90	1	647
10:11:13	99.10	99.20	99.10	-0.90	1	646
10:11:04	99.20	99.40	99.20	-0.80	7	645
10:11:00	99.20	99.40	99.20	-0.80	1	638
10:11:00	99.20	99.40	99.20	-0.80	11	637
10:10:49	99.20	99.30	99.30	-0.70	1	626
10:10:48	99.20	99.30	99.20	-0.80	1	625
10:10:28	99.20	99.40	99.20	-0.80	2	624
10:10:17	99.20	99.40	99.20	-0.80	3	622
10:10:11	99.30	99.40	99.30	-0.70	1	619
10:10:11	99.30	99.40	99.30	-0.70	1	618
10:10:11	99.30	99.40	99.30	-0.70	7	617
10:10:10	99.30	99.40	99.30	-0.70	5	610
10:09:58	99.30	99.40	99.30	-0.70	1	605
10:09:53	99.30	99.40	99.30	-0.70	1	604
10:09:40	99.40	99.50	99.40	-0.60	3	603
10:09:40	99.40	99.50	99.40	-0.60	1	600
10:09:36	99.40	99.50	99.40	-0.60	1	599
10:09:09	99.40	99.50	99.40	-0.60	1	598
10:09:08	99.40	99.50	99.50	-0.50	7	597
10:09:07	99.40	99.50	99.40	-0.60	1	590
10:08:56	99.40	99.50	99.40	-0.60	4	589
10:08:38	99.40	99.50	99.40	-0.60	1	585
10:08:17	99.40	99.50	99.40	-0.60	1	584
10:08:17	99.40	99.50	99.40	-0.60	1	583
10:08:11	99.40	99.50	99.40	-0.60	1	582
10:08:07	99.40	99.50	99.40	-0.60	1	581
10:07:40	99.30	99.40	99.40	-0.60	1	580
10:07:40	99.30	99.40	99.40	-0.60	1	579
10:07:36	99.40	99.50	99.40	-0.60	14	578
10:07:36	99.40	99.50	99.40	-0.60	6	564
10:07:36	99.40	99.50	99.40	-0.60	1	558
10:07:30	99.40	99.50	99.40	-0.60	1	557
10:07:27	99.40	99.50	99.40	-0.60	1	556
10:07:05	99.40	99.50	99.40	-0.60	1	555
10:06:37	99.40	99.50	99.40	-0.60	1	554
10:06:34	99.40	99.50	99.40	-0.60	1	553
10:05:49	99.40	99.60	99.40	-0.60	1	552
10:05:49	99.40	99.50	99.50	-0.50	1	551
10:05:47	99.40	99.60	99.40	-0.60	1	550
10:05:37	99.40	99.50	99.50	-0.50	1	549
10:05:21	99.40	99.50	99.50	-0.50	1	548
10:04:56	99.50	99.60	99.50	-0.50	3	547
10:04:56	99.50	99.60	99.50	-0.50	1	544
10:04:28	99.50	99.60	99.50	-0.50	1	543
10:04:06	99.50	99.60	99.50	-0.50	1	542
10:03:18	99.40	99.50	99.50	-0.50	2	541
10:03:16	99.40	99.50	99.40	-0.60	1	539
10:03:08	99.40	99.50	99.50	-0.50	2	538
10:02:44	99.40	99.50	99.40	-0.60	1	536
10:02:44	99.50	99.60	99.50	-0.50	8	535
10:02:44	99.50	99.60	99.50	-0.50	9	527
10:02:26	99.50	99.60	99.50	-0.50	1	518
10:02:04	99.50	99.60	99.50	-0.50	1	517
10:01:36	99.50	99.60	99.50	-0.50	1	516
10:01:31	99.50	99.60	99.60	-0.40	1	515
10:01:24	99.50	99.60	99.50	-0.50	1	514
10:01:21	99.60	99.80	99.60	-0.40	2	513
10:01:04	99.60	99.80	99.60	-0.40	2	511
10:00:53	99.60	99.80	99.60	-0.40	1	509
10:00:45	99.60	99.80	99.60	-0.40	1	508
09:59:55	99.60	99.80	99.60	-0.40	1	507
09:59:05	99.60	99.80	99.60	-0.40	1	506
09:58:49	99.70	99.80	99.70	-0.30	1	505
09:58:18	99.70	99.80	99.70	-0.30	1	504
09:58:15	99.70	99.80	99.70	-0.30	1	503
09:57:48	99.70	99.80	99.70	-0.30	1	502
09:57:25	99.60	99.80	99.60	-0.40	1	501
09:57:23	99.60	99.80	99.60	-0.40	1	500
09:57:23	99.60	99.70	99.70	-0.30	1	499
09:57:05	99.60	99.70	99.70	-0.30	1	498
09:56:54	99.60	99.70	99.70	-0.30	1	497
09:56:46	99.60	99.70	99.60	-0.40	1	496
09:56:35	99.60	99.70	99.60	-0.40	1	495
09:56:15	99.60	99.70	99.60	-0.40	1	494
09:55:44	99.60	99.70	99.60	-0.40	1	493
09:55:44	99.60	99.70	99.60	-0.40	1	492
09:55:34	99.60	99.70	99.60	-0.40	1	491
09:55:13	99.60	99.70	99.60	-0.40	1	490
09:55:11	99.60	99.70	99.60	-0.40	1	489
09:55:11	99.50	99.60	99.60	-0.40	8	488
09:54:54	99.50	99.60	99.60	-0.40	1	480
09:54:54	99.50	99.60	99.50	-0.50	1	479
09:54:42	99.50	99.60	99.50	-0.50	1	478
09:54:11	99.50	99.60	99.50	-0.50	2	477
09:54:04	99.50	99.60	99.50	-0.50	1	475
09:53:40	99.50	99.60	99.50	-0.50	1	474
09:53:14	99.50	99.60	99.50	-0.50	1	473
09:53:09	99.50	99.60	99.50	-0.50	1	472
09:52:38	99.50	99.60	99.50	-0.50	1	471
09:52:24	99.50	99.60	99.50	-0.50	1	470
09:52:07	99.50	99.60	99.50	-0.50	1	469
09:51:36	99.50	99.60	99.50	-0.50	1	468
09:51:33	99.50	99.60	99.50	-0.50	1	467
09:51:32	99.50	99.60	99.50	-0.50	2	466
09:51:05	99.50	99.60	99.50	-0.50	1	464
09:50:43	99.50	99.60	99.50	-0.50	1	463
09:50:34	99.50	99.60	99.50	-0.50	1	462
09:50:06	99.50	99.60	99.50	-0.50	1	461
09:50:03	99.50	99.60	99.50	-0.50	1	460
09:49:53	99.50	99.60	99.50	-0.50	1	459
09:49:32	99.50	99.60	99.50	-0.50	1	458
09:49:03	99.50	99.60	99.50	-0.50	1	457
09:49:01	99.50	99.60	99.50	-0.50	2	456
09:48:56	99.50	99.60	99.50	-0.50	1	454
09:48:30	99.50	99.60	99.50	-0.50	1	453
09:48:13	99.50	99.60	99.50	-0.50	1	452
09:48:03	99.40	99.50	99.50	-0.50	1	451
09:47:44	99.40	99.50	99.50	-0.50	1	450
09:47:25	99.50	99.60	99.50	-0.50	1	449
09:47:22	99.50	99.60	99.50	-0.50	1	448
09:47:21	99.50	99.60	99.60	-0.40	1	447
09:47:15	99.50	99.60	99.50	-0.50	1	446
09:47:04	99.40	99.50	99.50	-0.50	1	445
09:46:57	99.40	99.50	99.40	-0.60	1	444
09:46:32	99.40	99.60	99.40	-0.60	1	443
09:46:26	99.50	99.60	99.50	-0.50	1	442
09:46:20	99.40	99.50	99.50	-0.50	1	441
09:45:55	99.50	99.60	99.50	-0.50	1	440
09:45:49	99.40	99.50	99.50	-0.50	2	439
09:45:42	99.40	99.50	99.40	-0.60	1	437
09:45:42	99.40	99.50	99.40	-0.60	1	436
09:45:37	99.40	99.50	99.50	-0.50	1	435
09:45:24	99.50	99.60	99.50	-0.50	3	434
09:45:24	99.50	99.60	99.50	-0.50	1	431
09:45:21	99.50	99.60	99.50	-0.50	2	430
09:44:52	99.50	99.70	99.50	-0.50	1	428
09:44:49	99.50	99.60	99.60	-0.40	1	427
09:44:23	99.50	99.60	99.50	-0.50	1	426
09:44:15	99.50	99.70	99.50	-0.50	1	425
09:44:10	99.50	99.60	99.60	-0.40	1	424
09:44:06	99.50	99.60	99.60	-0.40	1	423
09:44:02	99.50	99.60	99.50	-0.50	1	422
09:43:57	99.50	99.60	99.50	-0.50	2	421
09:43:51	99.50	99.60	99.50	-0.50	1	419
09:43:31	99.50	99.60	99.60	-0.40	1	418
09:43:22	99.50	99.60	99.50	-0.50	1	417
09:43:11	99.50	99.70	99.50	-0.50	1	416
09:43:11	99.50	99.60	99.60	-0.40	1	415
09:42:49	99.50	99.60	99.50	-0.50	2	414
09:42:22	99.50	99.60	99.50	-0.50	3	412
09:42:21	99.50	99.60	99.50	-0.50	1	409
09:42:21	99.50	99.60	99.50	-0.50	1	408
09:42:08	99.50	99.70	99.50	-0.50	1	407
09:42:04	99.50	99.70	99.50	-0.50	1	406
09:42:00	99.50	99.70	99.50	-0.50	1	405
09:42:00	99.50	99.70	99.50	-0.50	18	404
09:42:00	99.60	99.70	99.60	-0.40	4	386
09:41:47	99.60	99.70	99.60	-0.40	1	382
09:41:42	99.50	99.60	99.60	-0.40	1	381
09:41:32	99.60	99.70	99.60	-0.40	1	380
09:41:31	99.60	99.70	99.60	-0.40	1	379
09:41:04	99.60	99.80	99.60	-0.40	1	378
09:41:04	99.60	99.80	99.60	-0.40	2	377
09:40:57	99.60	99.80	99.60	-0.40	6	375
09:40:57	99.70	99.80	99.70	-0.30	2	369
09:40:46	99.70	99.80	99.70	-0.30	1	367
09:40:46	99.70	99.80	99.70	-0.30	1	366
09:40:41	99.70	99.80	99.70	-0.30	1	365
09:40:15	99.70	99.80	99.70	-0.30	1	364
09:39:51	99.70	99.80	99.70	-0.30	1	363
09:39:51	99.70	99.80	99.70	-0.30	1	362
09:39:47	99.70	99.80	99.80	-0.20	1	361
09:39:46	99.70	99.80	99.80	-0.20	1	360
09:39:44	99.70	99.80	99.70	-0.30	1	359
09:39:40	99.70	99.80	99.80	-0.20	1	358
09:39:24	99.70	99.80	99.80	-0.20	1	357
09:39:01	99.70	99.80	99.70	-0.30	1	356
09:38:27	99.70	99.80	99.70	-0.30	1	355
09:38:10	99.70	99.80	99.70	-0.30	1	354
09:37:38	99.70	99.80	99.70	-0.30	1	353
09:37:23	99.60	99.80	99.60	-0.40	5	352
09:37:20	99.60	99.80	99.60	-0.40	1	347
09:37:16	99.60	99.80	99.60	-0.40	1	346
09:37:16	99.60	99.70	99.70	-0.30	1	345
09:37:16	99.60	99.70	99.70	-0.30	1	344
09:36:38	99.70	99.80	99.70	-0.30	1	343
09:36:34	99.60	99.80	99.80	-0.20	1	342
09:36:30	99.60	99.80	99.60	-0.40	1	341
09:36:22	99.60	99.80	99.60	-0.40	3	340
09:36:11	99.60	99.70	99.70	-0.30	2	337
09:36:07	99.60	99.70	99.60	-0.40	1	335
09:35:47	99.60	99.70	99.60	-0.40	1	334
09:35:40	99.60	99.70	99.60	-0.40	1	333
09:35:36	99.60	99.70	99.60	-0.40	1	332
09:35:12	99.60	99.70	99.60	-0.40	1	331
09:35:11	99.60	99.70	99.60	-0.40	1	330
09:35:09	99.60	99.70	99.60	-0.40	1	329
09:35:05	99.60	99.70	99.60	-0.40	1	328
09:34:51	99.60	99.70	99.60	-0.40	1	327
09:34:50	99.60	99.70	99.60	-0.40	1	326
09:34:35	99.60	99.70	99.60	-0.40	2	325
09:34:34	99.60	99.70	99.60	-0.40	1	323
09:34:21	99.60	99.70	99.60	-0.40	1	322
09:34:13	99.50	99.60	99.60	-0.40	1	321
09:34:06	99.50	99.60	99.60	-0.40	1	320
09:34:03	99.50	99.60	99.50	-0.50	1	319
09:33:59	99.50	99.60	99.50	-0.50	1	318
09:33:52	99.60	99.70	99.60	-0.40	1	317
09:33:48	99.50	99.60	99.50	-0.50	1	316
09:33:47	99.60	99.70	99.60	-0.40	3	315
09:33:47	99.60	99.70	99.60	-0.40	8	312
09:33:46	99.60	99.70	99.60	-0.40	1	304
09:33:46	99.60	99.70	99.70	-0.30	2	303
09:33:22	99.70	99.80	99.70	-0.30	4	301
09:33:22	99.70	99.80	99.70	-0.30	4	297
09:33:09	99.70	99.80	99.70	-0.30	1	293
09:33:05	99.70	99.80	99.80	-0.20	1	292
09:32:58	99.70	99.90	99.90	-0.10	1	291
09:32:38	99.70	99.80	99.80	-0.20	1	290
09:32:37	99.70	99.80	99.80	-0.20	1	289
09:32:25	99.80	99.90	99.80	-0.20	2	288
09:32:19	99.80	99.90	99.80	-0.20	1	286
09:32:06	99.80	99.90	99.80	-0.20	1	285
09:31:59	99.80	99.90	99.80	-0.20	1	284
09:31:45	99.70	99.80	99.80	-0.20	1	283
09:31:38	99.80	99.90	99.80	-0.20	1	282
09:31:38	99.70	99.80	99.80	-0.20	1	281
09:31:33	99.70	99.80	99.70	-0.30	1	280
09:31:29	99.70	99.80	99.70	-0.30	1	279
09:31:28	99.70	99.80	99.70	-0.30	1	278
09:31:27	99.80	99.90	99.80	-0.20	1	277
09:31:26	99.70	99.80	99.80	-0.20	1	276
09:30:57	99.80	99.90	99.80	-0.20	8	275
09:30:51	99.80	100.00	99.80	-0.20	2	267
09:30:39	99.90	100.00	99.90	-0.10	1	265
09:30:10	100.00	100.50	100.00	0	1	264
09:30:09	99.80	100.00	100.00	0	5	263
09:30:00	99.90	100.00	99.90	-0.10	2	258
09:29:56	99.80	99.90	99.90	-0.10	1	256
09:29:48	99.90	100.50	99.90	-0.10	1	255
09:29:48	99.90	100.50	99.90	-0.10	1	254
09:29:44	99.90	100.00	100.00	0	1	253
09:29:33	100.00	100.50	100.00	0	1	252
09:29:33	99.80	100.50	99.80	-0.20	1	251
09:29:33	99.80	100.00	100.00	0	1	250
09:29:17	99.90	100.50	99.90	-0.10	2	249
09:29:16	99.90	100.50	99.90	-0.10	4	247
09:29:10	99.90	100.50	99.90	-0.10	2	243
09:29:03	100.00	100.50	100.00	0	1	241
09:28:58	100.00	100.50	100.00	0	6	240
09:28:58	100.00	100.50	100.00	0	2	234
09:28:58	100.00	100.50	100.00	0	1	232
09:28:53	100.00	100.50	100.00	0	1	231
09:28:37	100.00	100.50	100.00	0	1	230
09:28:27	100.00	100.50	100.00	0	3	229
09:28:22	100.00	100.50	100.00	0	1	226
09:28:08	100.00	100.50	100.00	0	1	225
09:28:08	100.00	100.50	100.00	0	1	224
09:27:51	100.00	100.50	100.00	0	1	223
09:27:35	100.00	100.50	100.00	0	1	222
09:27:20	100.00	100.50	100.00	0	1	221
09:27:18	100.00	100.50	100.00	0	1	220
09:26:57	100.00	100.50	100.00	0	4	219
09:26:49	100.00	100.50	100.00	0	1	215
09:26:47	100.00	100.50	100.50	+0.50	1	214
09:26:28	100.00	100.50	100.00	0	1	213
09:26:18	100.00	100.50	100.00	0	1	212
09:26:02	100.00	100.50	100.00	0	1	211
09:25:47	100.00	100.50	100.00	0	2	210
09:25:38	100.00	100.50	100.00	0	1	208
09:25:16	100.00	100.50	100.00	0	1	207
09:24:47	100.00	100.50	100.00	0	1	206
09:24:46	100.00	100.50	100.00	0	1	205
09:24:30	100.00	100.50	100.50	+0.50	2	204
09:24:17	100.00	100.50	100.50	+0.50	1	202
09:24:17	100.00	100.50	100.00	0	2	201
09:24:15	100.00	100.50	100.00	0	1	199
09:24:15	100.00	100.50	100.00	0	1	198
09:24:01	100.00	100.50	100.00	0	4	197
09:23:57	100.00	100.50	100.00	0	2	193
09:23:57	100.00	100.50	100.00	0	1	191
09:23:44	100.00	100.50	100.00	0	1	190
09:23:13	100.00	100.50	100.00	0	1	189
09:23:07	100.00	100.50	100.00	0	1	188
09:22:47	100.00	100.50	100.00	0	2	187
09:22:42	100.00	100.50	100.00	0	1	185
09:22:17	100.00	100.50	100.00	0	1	184
09:22:11	100.00	100.50	100.00	0	1	183
09:21:40	100.00	100.50	100.00	0	1	182
09:21:27	100.00	101.00	100.00	0	1	181
09:21:18	100.00	100.50	100.50	+0.50	1	180
09:21:05	100.00	101.00	100.00	0	1	179
09:21:05	100.00	101.00	100.00	0	5	178
09:20:54	100.00	100.50	100.50	+0.50	1	173
09:20:38	100.00	100.50	100.00	0	1	172
09:20:36	100.00	100.50	100.00	0	1	171
09:20:27	100.00	100.50	100.00	0	1	170
09:20:10	100.00	100.50	100.00	0	1	169
09:20:10	100.00	100.50	100.50	+0.50	1	168
09:20:07	100.00	100.50	100.00	0	1	167
09:19:46	100.00	100.50	100.00	0	1	166
09:19:31	100.00	100.50	100.50	+0.50	1	165
09:19:04	100.00	100.50	100.50	+0.50	1	164
09:18:56	100.00	101.00	100.00	0	1	163
09:18:53	100.00	100.50	100.50	+0.50	1	162
09:18:34	100.00	100.50	100.00	0	1	161
09:18:32	100.50	101.00	100.50	+0.50	1	160
09:18:32	100.00	100.50	100.50	+0.50	4	159
09:18:26	100.00	100.50	100.00	0	1	155
09:18:09	100.00	100.50	100.00	0	4	154
09:18:06	100.00	100.50	100.00	0	1	150
09:18:03	100.00	100.50	100.00	0	1	149
09:17:32	100.00	100.50	100.00	0	1	148
09:17:16	100.00	100.50	100.00	0	1	147
09:17:01	100.00	100.50	100.00	0	1	146
09:16:45	100.00	100.50	100.00	0	1	145
09:16:39	100.00	100.50	100.00	0	1	144
09:16:30	100.00	100.50	100.00	0	1	143
09:16:25	100.00	100.50	100.00	0	1	142
09:16:18	100.00	100.50	100.50	+0.50	1	141
09:16:13	100.00	100.50	100.50	+0.50	1	140
09:15:59	100.00	100.50	100.50	+0.50	1	139
09:15:59	100.00	100.50	100.00	0	1	138
09:15:56	100.00	100.50	100.50	+0.50	1	137
09:15:53	100.00	100.50	100.00	0	1	136
09:15:52	100.00	100.50	100.50	+0.50	10	135
09:15:45	100.00	100.50	100.50	+0.50	1	125
09:15:35	100.00	100.50	100.00	0	1	124
09:15:28	100.00	100.50	100.00	0	1	123
09:15:13	100.00	100.50	100.00	0	1	122
09:15:13	100.00	100.50	100.00	0	4	121
09:14:57	100.00	100.50	100.00	0	1	117
09:14:45	100.00	100.50	100.00	0	1	116
09:14:35	100.00	100.50	100.50	+0.50	1	115
09:14:34	100.00	100.50	100.00	0	2	114
09:14:30	100.00	100.50	100.50	+0.50	1	112
09:14:28	100.00	100.50	100.00	0	10	111
09:14:26	100.00	100.50	100.00	0	1	101
09:14:25	100.00	100.50	100.00	0	18	100
09:14:10	100.00	100.50	100.50	+0.50	1	82
09:13:55	100.00	100.50	100.00	0	1	81
09:13:55	100.00	100.50	100.00	0	2	80
09:13:24	100.00	100.50	100.00	0	1	78
09:13:05	100.50	101.00	100.50	+0.50	1	77
09:12:56	100.50	101.00	100.50	+0.50	1	76
09:12:53	100.50	101.00	100.50	+0.50	1	75
09:12:43	100.50	101.00	100.50	+0.50	2	74
09:12:22	100.50	101.00	100.50	+0.50	1	72
09:12:17	100.50	101.00	100.50	+0.50	4	71
09:12:15	100.50	101.00	100.50	+0.50	1	67
09:11:51	100.50	101.00	100.50	+0.50	1	66
09:11:28	101.00	101.50	101.00	+1.00	2	65
09:11:20	101.00	101.50	101.00	+1.00	2	63
09:11:20	101.00	101.50	101.00	+1.00	10	61
09:11:20	101.00	101.50	101.00	+1.00	1	51
09:10:49	101.00	101.50	101.00	+1.00	1	50
09:10:18	101.00	101.50	101.00	+1.00	1	49
09:09:47	101.00	101.50	101.00	+1.00	1	48
09:09:20	101.00	101.50	101.00	+1.00	3	47
09:09:16	101.00	101.50	101.00	+1.00	1	44
09:08:45	101.00	101.50	101.00	+1.00	1	43
09:08:20	101.00	101.50	101.50	+1.50	1	42
09:08:16	101.00	101.50	101.00	+1.00	1	41
09:07:58	101.00	101.50	101.50	+1.50	1	40
09:07:11	101.00	101.50	101.50	+1.50	1	39
09:06:54	101.00	101.50	101.50	+1.50	1	38
09:06:38	101.00	101.50	101.50	+1.50	3	37
09:06:36	101.50	102.00	101.50	+1.50	1	34
09:06:24	101.50	102.00	101.50	+1.50	3	33
09:05:39	101.50	102.00	102.00	+2.00	1	30
09:05:31	101.50	102.00	101.50	+1.50	1	29
09:03:49	101.50	102.00	101.50	+1.50	1	28
09:03:33	101.50	102.50	101.50	+1.50	1	27
09:03:29	101.50	102.50	101.50	+1.50	3	26
09:03:26	102.00	102.50	102.00	+2.00	2	23
09:03:26	102.00	102.50	102.00	+2.00	1	21
09:02:36	101.50	102.50	101.50	+1.50	1	20
09:02:30	101.50	102.00	101.50	+1.50	1	19
09:00:33	101.50	102.50	101.50	+1.50	4	18
09:00:27	101.50	102.00	102.00	+2.00	1	14
09:00:17	102.00	102.50	102.00	+2.00	3	13
09:00:17	102.00	102.50	102.00	+2.00	1	10
09:00:06	--	--	102.00	+2.00	9	9

　

其他人也逛...

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

POCO X7 Pro 5G 12G/256GB

GARMIN VENU 3 GPS 智慧腕錶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

POCO C85 8G/256GB(三入組)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值3,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

NWT威技 WiFi智慧16L除濕機WDH-16EN

金管會名義遭LINE群組冒用提醒...

王道銀配發現金股利0.52元創20...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏正前2月機櫃營收3位數成長 6...
‧台灣金聯攜手第一銀行推「留房...
‧新台幣升7.6分收31.952元

加密貨幣

比特幣BTC	70769.70	-142.97	-0.20%
以太幣ETH	2168.62	16.51	0.77%
瑞波幣XRP	1.41	-0.02	-1.53%
比特幣現金BCH	473.85	-3.96	-0.83%
萊特幣LTC	56.28	0.62	1.11%
卡達幣ADA	0.270143	0.01	3.26%
波場幣TRX	0.314682	0.01	2.25%
恆星幣XLM	0.177703	0.01	6.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。