最新台廠切入美無人機供應鏈　金屬中心推動國際合作商機熱門中國長鑫科技將上市 A股2026年最大IPO

更新報價

零　壹 (3029) 資訊服務業上市

103.50 ▼-1.50 -1.43% 1.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,536	103.50	3	104.00	8	106.50	107.00	103.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	103.50	-1.50	2	1536
13:30:00	103.50	104.00	103.50	-1.50	99	1534
13:24:37	103.50	104.00	103.50	-1.50	1	1435
13:24:19	103.50	104.00	103.50	-1.50	2	1434
13:24:12	103.50	104.00	103.50	-1.50	1	1432
13:24:00	103.50	104.00	103.50	-1.50	1	1431
13:23:52	103.50	104.00	103.50	-1.50	1	1430
13:23:25	103.50	104.00	104.00	-1.00	1	1429
13:22:31	103.50	104.00	103.50	-1.50	1	1428
13:22:09	103.50	104.00	103.50	-1.50	2	1427
13:21:37	103.50	104.00	104.00	-1.00	1	1425
13:21:00	103.50	104.00	104.00	-1.00	2	1424
13:20:15	103.00	104.00	104.00	-1.00	10	1422
13:20:06	103.00	103.50	103.50	-1.50	4	1412
13:19:17	103.00	103.50	103.50	-1.50	1	1408
13:19:17	103.00	103.50	103.50	-1.50	1	1407
13:19:11	103.50	104.00	103.00	-2.00	1	1406
13:19:11	103.50	104.00	103.50	-1.50	14	1405
13:19:02	103.50	104.00	103.50	-1.50	1	1391
13:18:11	103.50	104.00	103.50	-1.50	1	1390
13:16:58	103.50	104.00	103.50	-1.50	1	1389
13:16:55	103.50	104.00	103.50	-1.50	1	1388
13:16:44	103.50	104.00	103.50	-1.50	1	1387
13:16:43	103.50	104.00	104.00	-1.00	1	1386
13:16:24	103.50	104.00	103.50	-1.50	1	1385
13:15:50	103.50	104.00	103.50	-1.50	1	1384
13:15:45	103.50	104.00	103.50	-1.50	1	1383
13:15:25	103.50	104.00	103.50	-1.50	5	1382
13:14:25	103.50	104.00	103.50	-1.50	4	1377
13:13:02	103.50	104.00	104.00	-1.00	1	1373
13:12:54	103.50	104.00	103.50	-1.50	1	1372
13:12:50	103.50	104.00	103.50	-1.50	1	1371
13:12:38	103.50	104.00	103.50	-1.50	1	1370
13:12:31	103.50	104.00	103.50	-1.50	3	1369
13:12:17	103.00	103.50	103.50	-1.50	1	1366
13:12:14	103.50	104.00	103.50	-1.50	1	1365
13:12:14	103.50	104.00	103.50	-1.50	3	1364
13:12:12	103.50	104.00	103.50	-1.50	2	1361
13:12:12	103.50	104.00	103.50	-1.50	1	1359
13:12:07	103.50	104.00	103.50	-1.50	4	1358
13:12:06	103.50	104.00	103.50	-1.50	1	1354
13:11:55	103.50	104.00	103.50	-1.50	1	1353
13:11:45	103.50	104.00	103.50	-1.50	1	1352
13:11:41	103.50	104.00	103.50	-1.50	2	1351
13:11:39	103.50	104.00	103.50	-1.50	2	1349
13:11:35	103.50	104.00	103.50	-1.50	2	1347
13:11:24	103.50	104.00	103.50	-1.50	1	1345
13:11:12	103.50	104.00	103.50	-1.50	1	1344
13:11:11	103.50	104.00	103.50	-1.50	1	1343
13:11:07	103.50	104.00	103.50	-1.50	7	1342
13:11:07	103.50	104.00	103.50	-1.50	10	1335
13:11:07	103.50	104.00	103.50	-1.50	2	1325
13:11:03	103.50	104.00	103.50	-1.50	2	1323
13:10:58	103.50	104.00	103.50	-1.50	2	1321
13:10:29	103.50	104.00	103.50	-1.50	1	1319
13:10:29	103.50	104.00	103.50	-1.50	1	1318
13:10:28	103.50	104.00	103.50	-1.50	1	1317
13:10:28	104.00	104.50	104.00	-1.00	47	1316
13:10:28	104.00	104.50	104.00	-1.00	1	1269
13:10:23	104.00	104.50	104.00	-1.00	1	1268
13:09:06	104.00	104.50	104.00	-1.00	1	1267
13:09:00	104.00	104.50	104.00	-1.00	1	1266
13:08:59	104.00	104.50	104.00	-1.00	1	1265
13:08:44	104.00	104.50	104.00	-1.00	1	1264
13:08:25	104.00	104.50	104.00	-1.00	1	1263
13:06:11	104.00	104.50	104.00	-1.00	1	1262
13:05:20	104.00	104.50	104.50	-0.50	2	1261
13:04:47	104.00	104.50	104.00	-1.00	1	1259
13:04:40	104.00	104.50	104.00	-1.00	3	1258
13:04:40	104.00	104.50	104.00	-1.00	1	1255
13:04:29	104.00	104.50	104.00	-1.00	1	1254
13:04:28	104.00	104.50	104.00	-1.00	1	1253
13:04:24	104.00	104.50	104.00	-1.00	3	1252
13:04:23	104.00	104.50	104.00	-1.00	1	1249
13:02:45	104.00	104.50	104.00	-1.00	3	1248
13:02:45	104.00	104.50	104.00	-1.00	2	1245
13:02:44	104.00	104.50	104.00	-1.00	32	1243
13:02:44	104.00	104.50	104.00	-1.00	5	1211
13:01:48	104.00	104.50	104.00	-1.00	2	1206
13:01:24	104.00	104.50	104.00	-1.00	1	1204
13:00:13	104.00	104.50	104.00	-1.00	1	1203
12:59:41	104.00	104.50	104.00	-1.00	1	1202
12:59:32	104.00	104.50	104.00	-1.00	2	1201
12:56:57	104.00	104.50	104.00	-1.00	1	1199
12:55:18	104.00	104.50	104.00	-1.00	1	1198
12:54:16	104.00	104.50	104.00	-1.00	6	1197
12:54:04	104.00	104.50	104.00	-1.00	5	1191
12:53:55	104.00	104.50	104.00	-1.00	1	1186
12:53:39	104.00	104.50	104.50	-0.50	1	1185
12:53:16	104.00	104.50	104.50	-0.50	1	1184
12:52:28	104.00	104.50	104.50	-0.50	1	1183
12:50:11	104.00	105.00	104.00	-1.00	1	1182
12:49:21	104.50	105.00	104.50	-0.50	1	1181
12:49:21	104.50	105.00	104.50	-0.50	1	1180
12:49:14	104.50	105.00	104.50	-0.50	2	1179
12:49:05	104.50	105.00	104.50	-0.50	1	1177
12:48:36	104.50	105.00	104.50	-0.50	2	1176
12:48:19	104.50	105.00	104.50	-0.50	1	1174
12:47:41	104.50	105.00	104.50	-0.50	1	1173
12:44:51	104.00	104.50	104.50	-0.50	5	1172
12:44:50	104.00	104.50	104.50	-0.50	1	1167
12:44:30	104.00	104.50	104.50	-0.50	1	1166
12:44:26	104.00	104.50	104.50	-0.50	1	1165
12:44:20	104.00	104.50	104.50	-0.50	1	1164
12:42:31	104.00	104.50	104.50	-0.50	1	1163
12:42:23	104.00	104.50	104.50	-0.50	2	1162
12:41:25	104.00	104.50	104.50	-0.50	1	1160
12:40:17	104.00	104.50	104.50	-0.50	1	1159
12:39:51	104.00	104.50	104.50	-0.50	2	1158
12:39:38	104.00	104.50	104.50	-0.50	1	1156
12:38:14	104.00	105.00	104.00	-1.00	1	1155
12:37:36	104.00	105.00	104.00	-1.00	1	1154
12:35:42	104.00	105.00	104.00	-1.00	1	1153
12:35:42	104.50	105.00	104.50	-0.50	1	1152
12:35:42	104.00	104.50	104.50	-0.50	10	1151
12:35:35	104.00	104.50	104.50	-0.50	7	1141
12:35:28	104.00	104.50	104.50	-0.50	1	1134
12:34:04	104.00	104.50	104.50	-0.50	1	1133
12:33:30	104.50	105.00	104.50	-0.50	11	1132
12:31:05	104.50	105.00	105.00	0	1	1121
12:29:56	104.50	105.00	104.50	-0.50	1	1120
12:28:51	104.50	105.00	105.00	0	2	1119
12:27:38	104.50	105.00	104.50	-0.50	1	1117
12:27:07	104.50	105.00	104.50	-0.50	1	1116
12:26:43	104.50	105.00	104.50	-0.50	1	1115
12:26:41	104.50	105.00	104.50	-0.50	1	1114
12:26:22	104.50	105.00	104.50	-0.50	5	1113
12:25:58	104.50	105.00	104.50	-0.50	1	1108
12:24:56	104.50	105.00	104.50	-0.50	3	1107
12:24:39	104.50	105.00	104.50	-0.50	1	1104
12:24:39	104.00	104.50	104.50	-0.50	3	1103
12:24:28	104.50	105.00	104.50	-0.50	17	1100
12:20:50	104.50	105.00	104.50	-0.50	1	1083
12:20:23	104.50	105.00	104.50	-0.50	2	1082
12:20:03	104.50	105.00	105.00	0	1	1080
12:20:00	104.50	105.00	105.00	0	1	1079
12:18:16	104.50	105.00	104.50	-0.50	2	1078
12:18:16	104.00	104.50	104.50	-0.50	3	1076
12:17:41	104.00	104.50	104.50	-0.50	1	1073
12:17:34	104.50	105.00	104.50	-0.50	1	1072
12:17:32	104.50	105.00	104.50	-0.50	1	1071
12:17:25	104.50	105.00	104.50	-0.50	1	1070
12:17:08	104.50	105.00	104.50	-0.50	3	1069
12:16:36	104.00	104.50	104.50	-0.50	7	1066
12:16:34	104.50	105.00	104.50	-0.50	21	1059
12:16:34	104.50	105.00	104.50	-0.50	1	1038
12:16:34	104.50	105.00	104.50	-0.50	13	1037
12:16:34	104.50	105.00	104.50	-0.50	2	1024
12:16:27	104.50	105.00	104.50	-0.50	1	1022
12:09:57	104.50	105.00	105.00	0	1	1021
12:09:49	104.50	105.00	104.50	-0.50	1	1020
12:08:04	104.50	105.00	104.50	-0.50	1	1019
12:05:46	104.50	105.00	105.00	0	1	1018
12:03:53	104.50	105.00	105.00	0	1	1017
12:03:29	104.50	105.00	105.00	0	1	1016
12:02:30	104.50	105.00	105.00	0	1	1015
12:01:52	105.00	105.50	105.00	0	13	1014
12:01:52	104.50	105.00	105.00	0	7	1001
11:57:52	105.00	105.50	105.00	0	29	994
11:55:26	105.00	105.50	105.50	+0.50	1	965
11:54:55	105.00	105.50	105.00	0	1	964
11:54:47	105.00	105.50	105.00	0	1	963
11:54:05	105.00	105.50	105.00	0	1	962
11:53:41	105.00	105.50	105.00	0	15	961
11:53:16	105.00	105.50	105.00	0	1	946
11:53:05	105.00	105.50	105.00	0	1	945
11:50:41	105.00	105.50	105.00	0	2	944
11:50:00	105.00	105.50	105.00	0	1	942
11:49:27	105.00	105.50	105.00	0	1	941
11:49:27	105.00	105.50	105.00	0	14	940
11:48:48	105.00	105.50	105.00	0	1	926
11:48:35	105.00	105.50	105.00	0	2	925
11:47:06	105.00	105.50	105.50	+0.50	1	923
11:45:53	105.00	105.50	105.50	+0.50	1	922
11:41:03	105.00	105.50	105.50	+0.50	1	921
11:40:20	105.00	105.50	105.00	0	1	920
11:38:33	105.00	105.50	105.50	+0.50	1	919
11:38:24	105.00	105.50	105.50	+0.50	1	918
11:36:53	105.00	105.50	105.50	+0.50	1	917
11:33:29	105.00	105.50	105.00	0	5	916
11:30:23	105.00	105.50	105.50	+0.50	1	911
11:27:51	105.00	105.50	105.50	+0.50	1	910
11:27:37	105.00	105.50	105.50	+0.50	1	909
11:27:16	105.00	105.50	105.50	+0.50	1	908
11:26:32	105.50	106.00	105.50	+0.50	1	907
11:26:32	105.50	106.00	105.50	+0.50	1	906
11:26:20	105.00	105.50	105.50	+0.50	1	905
11:26:20	105.00	105.50	105.50	+0.50	7	904
11:26:20	105.50	106.00	105.50	+0.50	12	897
11:25:33	105.50	106.00	106.00	+1.00	1	885
11:25:00	105.50	106.00	106.00	+1.00	1	884
11:23:49	105.50	106.00	105.50	+0.50	1	883
11:22:47	105.50	106.00	106.00	+1.00	1	882
11:21:11	105.50	106.00	105.50	+0.50	1	881
11:20:24	105.50	106.00	106.00	+1.00	1	880
11:18:32	105.50	106.00	106.00	+1.00	2	879
11:16:09	105.50	106.00	106.00	+1.00	6	877
11:15:36	105.50	106.00	105.50	+0.50	1	871
11:15:01	105.50	106.00	105.50	+0.50	1	870
11:11:24	105.50	106.00	105.50	+0.50	1	869
11:10:02	105.50	106.00	105.50	+0.50	1	868
11:09:32	105.00	105.50	105.50	+0.50	1	867
11:09:15	105.50	106.00	105.50	+0.50	1	866
11:08:47	105.50	106.00	105.50	+0.50	1	865
11:08:17	105.50	106.00	105.50	+0.50	1	864
11:07:42	105.50	106.00	105.50	+0.50	5	863
11:07:33	105.50	106.00	105.50	+0.50	11	858
11:07:10	105.50	106.00	105.50	+0.50	1	847
11:04:07	105.50	106.00	105.50	+0.50	1	846
10:58:18	105.50	106.00	105.50	+0.50	1	845
10:57:29	105.50	106.00	105.50	+0.50	1	844
10:57:18	105.50	106.00	105.50	+0.50	1	843
10:56:23	105.50	106.00	105.50	+0.50	1	842
10:55:01	105.50	106.00	105.50	+0.50	4	841
10:54:18	105.50	106.00	105.50	+0.50	1	837
10:54:01	105.50	106.00	105.50	+0.50	1	836
10:52:34	105.50	106.00	106.00	+1.00	1	835
10:49:53	105.50	106.00	106.00	+1.00	1	834
10:47:53	105.50	106.00	105.50	+0.50	1	833
10:45:06	105.50	106.00	105.50	+0.50	1	832
10:43:34	105.50	106.00	106.00	+1.00	1	831
10:43:23	105.50	106.00	105.50	+0.50	2	830
10:41:58	105.50	106.00	105.50	+0.50	5	828
10:41:40	105.50	106.00	106.00	+1.00	1	823
10:41:23	105.50	106.00	105.50	+0.50	2	822
10:40:10	105.50	106.00	106.00	+1.00	1	820
10:39:58	105.50	106.00	106.00	+1.00	1	819
10:38:23	105.50	106.00	105.50	+0.50	5	818
10:36:53	105.50	106.00	106.00	+1.00	1	813
10:35:48	105.50	106.00	106.00	+1.00	2	812
10:35:01	105.50	106.00	106.00	+1.00	1	810
10:33:20	105.50	106.00	106.00	+1.00	1	809
10:31:04	105.50	106.00	105.50	+0.50	1	808
10:31:02	105.50	106.00	106.00	+1.00	1	807
10:30:08	105.50	106.00	106.00	+1.00	1	806
10:28:55	105.50	106.00	106.00	+1.00	1	805
10:27:54	105.50	106.00	106.00	+1.00	1	804
10:26:19	105.50	106.00	106.00	+1.00	1	803
10:25:49	105.50	106.00	105.50	+0.50	2	802
10:24:11	105.50	106.00	105.50	+0.50	6	800
10:22:53	105.50	106.00	106.00	+1.00	1	794
10:21:54	105.50	106.00	105.50	+0.50	1	793
10:21:47	105.50	106.00	106.00	+1.00	1	792
10:21:21	105.50	106.00	106.00	+1.00	1	791
10:19:56	105.50	106.00	106.00	+1.00	1	790
10:18:53	105.50	106.00	106.00	+1.00	1	789
10:18:21	105.50	106.00	106.00	+1.00	1	788
10:16:49	105.50	106.00	106.00	+1.00	1	787
10:16:33	105.50	106.00	106.00	+1.00	2	786
10:16:15	105.50	106.00	106.00	+1.00	1	784
10:13:08	105.50	106.00	106.00	+1.00	1	783
10:11:11	105.50	106.00	106.00	+1.00	5	782
10:10:57	105.50	106.00	105.50	+0.50	1	777
10:10:48	105.50	106.00	106.00	+1.00	7	776
10:10:27	105.50	106.00	106.00	+1.00	1	769
10:10:24	105.50	106.00	106.00	+1.00	2	768
10:10:17	105.50	106.00	106.00	+1.00	1	766
10:10:15	105.50	106.00	106.00	+1.00	3	765
10:10:10	105.50	106.00	106.00	+1.00	2	762
10:10:10	105.00	105.50	105.50	+0.50	1	760
10:10:10	105.00	105.50	105.50	+0.50	27	759
10:10:10	105.50	106.00	105.50	+0.50	28	732
10:09:55	105.50	106.00	106.00	+1.00	1	704
10:09:17	105.50	106.00	105.50	+0.50	4	703
10:09:11	106.00	106.50	106.00	+1.00	15	699
10:09:10	106.00	106.50	106.50	+1.50	1	684
10:08:43	106.50	107.00	106.50	+1.50	1	683
10:08:23	106.50	107.00	106.50	+1.50	3	682
10:08:23	106.50	107.00	106.50	+1.50	15	679
10:08:18	106.50	107.00	106.50	+1.50	1	664
10:08:12	106.50	107.00	106.50	+1.50	1	663
10:08:04	106.50	107.00	106.50	+1.50	1	662
10:07:47	106.50	107.00	106.50	+1.50	2	661
10:07:20	106.50	107.00	106.50	+1.50	1	659
10:07:20	106.50	107.00	106.50	+1.50	1	658
10:07:20	106.50	107.00	106.50	+1.50	1	657
10:07:17	106.00	106.50	106.50	+1.50	75	656
10:07:17	106.00	106.50	106.50	+1.50	1	581
10:06:19	106.00	106.50	106.00	+1.00	1	580
10:06:18	105.50	106.00	106.00	+1.00	24	579
10:06:18	105.50	106.00	106.00	+1.00	16	555
10:06:18	105.50	106.00	106.00	+1.00	50	539
10:05:14	105.50	106.00	106.00	+1.00	2	489
10:04:39	105.50	106.00	106.00	+1.00	2	487
10:03:53	105.50	106.00	106.00	+1.00	1	485
10:03:11	105.50	106.00	106.00	+1.00	5	484
10:02:23	105.00	105.50	105.50	+0.50	10	479
10:00:28	105.00	105.50	105.50	+0.50	1	469
09:59:59	105.00	105.50	105.50	+0.50	1	468
09:59:50	105.00	105.50	105.00	0	2	467
09:56:29	105.00	105.50	105.00	0	5	465
09:55:07	105.00	105.50	105.00	0	2	460
09:54:17	105.00	105.50	105.50	+0.50	1	458
09:53:30	105.00	105.50	105.50	+0.50	1	457
09:53:19	105.00	105.50	105.50	+0.50	2	456
09:53:10	105.00	105.50	105.50	+0.50	2	454
09:51:45	105.00	105.50	105.50	+0.50	2	452
09:51:08	105.00	105.50	105.00	0	2	450
09:50:37	105.00	105.50	105.00	0	1	448
09:49:35	105.00	105.50	105.00	0	1	447
09:49:26	105.00	105.50	105.00	0	1	446
09:49:15	105.00	105.50	105.50	+0.50	1	445
09:49:04	105.00	106.00	105.00	0	2	444
09:48:18	105.50	106.00	105.50	+0.50	12	442
09:46:58	105.00	105.50	105.50	+0.50	4	430
09:46:58	105.50	106.00	105.50	+0.50	1	426
09:46:57	105.50	106.00	105.50	+0.50	1	425
09:46:39	105.50	106.00	105.50	+0.50	15	424
09:44:57	105.50	106.00	105.50	+0.50	10	409
09:44:02	105.50	106.00	106.00	+1.00	1	399
09:42:39	105.50	106.00	106.00	+1.00	1	398
09:42:35	105.50	106.00	106.00	+1.00	1	397
09:40:42	105.50	106.00	106.00	+1.00	1	396
09:40:40	105.00	105.50	105.50	+0.50	6	395
09:40:40	105.50	106.00	105.50	+0.50	9	389
09:40:36	105.50	106.00	105.50	+0.50	1	380
09:40:03	105.00	105.50	105.50	+0.50	1	379
09:40:03	105.00	105.50	105.50	+0.50	6	378
09:39:42	105.00	105.50	105.50	+0.50	1	372
09:38:54	105.00	105.50	105.50	+0.50	3	371
09:37:28	105.50	106.00	105.50	+0.50	1	368
09:37:23	105.50	106.00	105.50	+0.50	3	367
09:36:34	105.50	106.00	105.50	+0.50	5	364
09:36:27	105.00	105.50	105.50	+0.50	31	359
09:36:14	105.00	105.50	105.50	+0.50	1	328
09:36:14	105.00	105.50	105.50	+0.50	1	327
09:35:20	105.00	105.50	105.50	+0.50	1	326
09:33:09	105.00	105.50	105.50	+0.50	2	325
09:32:42	105.00	105.50	105.50	+0.50	1	323
09:30:54	105.00	105.50	105.50	+0.50	4	322
09:30:54	105.00	105.50	105.50	+0.50	9	318
09:30:54	105.50	106.00	105.50	+0.50	21	309
09:30:34	105.50	106.00	105.50	+0.50	1	288
09:30:07	105.50	106.00	105.50	+0.50	1	287
09:30:07	105.50	106.00	105.50	+0.50	23	286
09:28:54	105.50	106.00	105.50	+0.50	1	263
09:27:27	105.50	106.00	106.00	+1.00	3	262
09:25:02	106.00	106.50	106.00	+1.00	1	259
09:24:56	106.00	106.50	106.00	+1.00	4	258
09:24:49	106.00	106.50	106.00	+1.00	1	254
09:24:44	106.00	106.50	106.00	+1.00	1	253
09:24:40	106.00	106.50	106.00	+1.00	2	252
09:24:09	105.50	106.00	106.00	+1.00	1	250
09:24:09	105.50	106.00	106.00	+1.00	1	249
09:23:58	106.00	106.50	106.00	+1.00	1	248
09:23:58	106.00	106.50	106.00	+1.00	1	247
09:23:58	106.00	106.50	106.00	+1.00	5	246
09:23:38	106.00	106.50	106.00	+1.00	1	241
09:23:32	106.00	106.50	106.00	+1.00	1	240
09:23:11	106.00	106.50	106.00	+1.00	1	239
09:23:10	106.00	106.50	106.00	+1.00	1	238
09:23:02	106.00	106.50	106.00	+1.00	1	237
09:22:59	106.00	106.50	106.00	+1.00	1	236
09:22:48	106.00	106.50	106.00	+1.00	1	235
09:22:29	106.00	106.50	106.00	+1.00	1	234
09:22:11	106.00	106.50	106.00	+1.00	1	233
09:21:36	106.00	106.50	106.00	+1.00	5	232
09:21:35	106.00	106.50	106.00	+1.00	1	227
09:19:19	106.00	106.50	106.00	+1.00	1	226
09:19:18	106.00	106.50	106.00	+1.00	1	225
09:18:06	105.50	106.00	106.00	+1.00	2	224
09:18:04	106.00	106.50	106.00	+1.00	7	222
09:17:39	105.50	106.00	106.00	+1.00	7	215
09:17:39	106.00	106.50	106.00	+1.00	5	208
09:17:15	106.00	106.50	106.00	+1.00	1	203
09:16:13	105.50	106.00	106.00	+1.00	1	202
09:16:01	105.50	106.00	106.00	+1.00	1	201
09:14:37	105.50	106.00	106.00	+1.00	10	200
09:14:26	105.50	106.00	106.00	+1.00	2	190
09:13:27	105.50	106.00	106.00	+1.00	2	188
09:12:33	105.50	106.00	106.00	+1.00	1	186
09:11:59	105.50	106.00	106.00	+1.00	2	185
09:09:07	106.00	106.50	106.00	+1.00	51	183
09:08:58	106.00	106.50	106.00	+1.00	1	132
09:08:48	106.00	106.50	106.00	+1.00	4	131
09:08:47	106.00	106.50	106.50	+1.50	1	127
09:08:15	106.50	107.00	106.50	+1.50	2	126
09:08:15	106.00	106.50	106.50	+1.50	7	124
09:08:05	106.00	106.50	106.50	+1.50	1	117
09:06:53	106.00	106.50	106.50	+1.50	1	116
09:06:44	106.00	106.50	106.50	+1.50	1	115
09:06:35	106.00	106.50	106.50	+1.50	1	114
09:06:26	106.00	106.50	106.50	+1.50	1	113
09:05:55	106.00	106.50	106.50	+1.50	5	112
09:05:39	106.00	106.50	106.50	+1.50	2	107
09:05:29	106.00	106.50	106.50	+1.50	1	105
09:05:25	106.00	106.50	106.50	+1.50	1	104
09:05:16	106.00	106.50	106.50	+1.50	1	103
09:05:09	106.00	106.50	106.50	+1.50	1	102
09:05:03	106.00	106.50	106.50	+1.50	1	101
09:04:55	106.50	107.00	106.50	+1.50	1	100
09:04:34	106.50	107.00	106.50	+1.50	1	99
09:04:32	106.00	106.50	106.50	+1.50	1	98
09:04:26	106.50	107.00	106.50	+1.50	1	97
09:04:16	106.50	107.00	106.50	+1.50	1	96
09:04:14	106.00	106.50	106.50	+1.50	1	95
09:04:11	106.50	107.00	106.50	+1.50	9	94
09:04:11	106.00	106.50	106.50	+1.50	1	85
09:04:10	106.50	107.00	106.50	+1.50	1	84
09:04:06	106.00	107.00	107.00	+2.00	1	83
09:04:04	106.00	106.50	106.50	+1.50	5	82
09:04:02	106.50	107.00	106.50	+1.50	5	77
09:03:53	106.50	107.00	106.50	+1.50	2	72
09:03:49	106.00	106.50	106.50	+1.50	1	70
09:03:37	106.00	106.50	106.50	+1.50	1	69
09:03:34	106.50	107.00	106.50	+1.50	3	68
09:03:29	106.00	107.00	107.00	+2.00	1	65
09:03:19	106.00	107.00	107.00	+2.00	2	64
09:03:11	106.50	107.00	106.50	+1.50	1	62
09:03:06	106.00	107.00	107.00	+2.00	1	61
09:03:03	106.00	107.00	107.00	+2.00	2	60
09:02:42	106.00	107.00	107.00	+2.00	1	58
09:02:35	106.00	106.50	106.50	+1.50	1	57
09:02:30	106.00	106.50	106.50	+1.50	1	56
09:02:21	106.00	106.50	106.50	+1.50	1	55
09:01:55	106.00	106.50	106.00	+1.00	1	54
09:01:49	106.50	107.00	106.50	+1.50	1	53
09:01:49	106.00	106.50	106.50	+1.50	1	52
09:01:47	106.00	106.50	106.50	+1.50	1	51
09:01:41	106.00	106.50	106.00	+1.00	4	50
09:01:28	106.00	106.50	106.50	+1.50	1	46
09:01:27	106.50	107.00	106.50	+1.50	1	45
09:01:27	106.50	107.00	106.50	+1.50	1	44
09:01:27	106.50	107.00	106.50	+1.50	5	43
09:01:27	106.00	106.50	107.00	+2.00	7	38
09:01:27	106.00	106.50	106.50	+1.50	8	31
09:01:21	106.00	106.50	106.50	+1.50	1	23
09:00:58	106.00	106.50	106.50	+1.50	1	22
09:00:33	106.00	107.00	106.00	+1.00	1	21
09:00:25	106.50	107.00	106.50	+1.50	1	20
09:00:14	106.50	107.00	106.50	+1.50	2	19
09:00:05	--	--	106.50	+1.50	17	17

　

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

家樂福100元好禮即享券(餘額型)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S25 Ultra (12G/256G)

KIRIN–生茶525ml(24入/箱)

【Hermes 愛馬仕】大地男性淡香水 100ml

DJI OSMO POCKET 4 全能套裝

麥當勞十塊麥克鷄塊即享券

App Store Card $ 1000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦人壽獲配SpaceX 5萬股　投...
‧中國長鑫科技將上市 A股2026年...
‧油價續凍漲　中油：累計吸收金...

加密貨幣

比特幣BTC	64366.13	824.61	1.30%
以太幣ETH	1676.74	11.69	0.70%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	205.06	3.05	1.51%
萊特幣LTC	44.09	1.04	2.43%
卡達幣ADA	0.171863	0.00	1.20%
波場幣TRX	0.315806	0.00	0.18%
恆星幣XLM	0.185577	0.00	-1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。