零　壹 (3029) 資訊服務業上市

103.00 ▼-0.50 -0.48% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	948	103.00	15	103.50	1	103.50	104.50	102.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.00	-0.50	1	948
13:30:00	103.00	103.50	103.00	-0.50	46	947
13:24:28	103.00	103.50	103.00	-0.50	3	901
13:24:23	103.00	103.50	103.50	0	1	898
13:24:22	103.00	103.50	103.00	-0.50	1	897
13:22:36	103.00	103.50	103.00	-0.50	1	896
13:21:55	103.00	103.50	103.50	0	2	895
13:21:46	103.00	103.50	103.00	-0.50	1	893
13:21:03	103.00	103.50	103.50	0	18	892
13:21:01	103.00	103.50	103.00	-0.50	1	874
13:21:00	103.00	103.50	103.50	0	1	873
13:20:58	103.50	104.00	103.50	0	3	872
13:20:58	103.50	104.00	103.50	0	4	869
13:20:58	103.50	104.00	103.50	0	9	865
13:20:58	103.50	104.00	103.50	0	22	856
13:20:58	103.50	104.00	103.50	0	1	834
13:20:14	103.50	104.00	103.50	0	1	833
13:19:36	103.50	104.00	104.00	+0.50	3	832
13:19:01	103.50	104.00	103.50	0	1	829
13:18:46	103.50	104.00	104.00	+0.50	1	828
13:18:43	103.50	104.00	104.00	+0.50	1	827
13:18:11	103.50	104.00	104.00	+0.50	3	826
13:17:19	103.50	104.00	104.00	+0.50	1	823
13:17:13	103.50	104.00	104.00	+0.50	5	822
13:17:11	103.50	104.00	104.00	+0.50	2	817
13:17:11	103.50	104.00	104.00	+0.50	1	815
13:17:06	103.50	104.00	104.00	+0.50	4	814
13:17:00	103.50	104.00	104.00	+0.50	3	810
13:16:17	103.50	104.00	104.00	+0.50	1	807
13:14:39	103.50	104.00	104.00	+0.50	1	806
13:10:07	103.50	104.00	104.00	+0.50	4	805
13:08:51	103.50	104.00	103.50	0	2	801
13:07:39	103.50	104.00	103.50	0	1	799
13:06:48	103.50	104.00	103.50	0	2	798
13:06:40	103.50	104.00	103.50	0	1	796
13:05:02	103.50	104.00	103.50	0	1	795
13:03:48	103.50	104.00	103.50	0	1	794
13:02:28	103.50	104.00	103.50	0	1	793
13:00:58	103.50	104.00	103.50	0	1	792
12:57:15	103.50	104.00	103.50	0	1	791
12:56:16	103.50	104.00	103.50	0	2	790
12:52:30	103.50	104.00	103.50	0	1	788
12:45:07	103.50	104.00	104.00	+0.50	1	787
12:43:45	103.50	104.00	103.50	0	1	786
12:37:52	103.50	104.00	104.00	+0.50	1	785
12:35:01	103.50	104.00	103.50	0	1	784
12:32:06	103.50	104.00	103.50	0	1	783
12:29:35	103.50	104.00	104.00	+0.50	1	782
12:29:08	103.50	104.00	103.50	0	1	781
12:28:40	103.50	104.00	103.50	0	5	780
12:21:59	103.50	104.00	104.00	+0.50	1	775
12:21:09	104.00	104.50	104.00	+0.50	1	774
12:19:26	104.00	104.50	104.00	+0.50	2	773
12:19:26	104.00	104.50	104.00	+0.50	5	771
12:19:21	104.00	104.50	104.00	+0.50	4	766
12:19:21	104.00	104.50	104.00	+0.50	5	762
12:19:16	104.00	104.50	104.00	+0.50	1	757
12:18:04	104.00	104.50	104.00	+0.50	1	756
12:18:04	104.00	104.50	104.00	+0.50	1	755
12:17:33	104.00	104.50	104.00	+0.50	2	754
12:17:33	104.00	104.50	104.00	+0.50	3	752
12:17:33	104.00	104.50	104.00	+0.50	5	749
12:17:28	104.00	104.50	104.00	+0.50	1	744
12:15:23	104.00	104.50	104.00	+0.50	1	743
12:15:09	103.50	104.00	104.00	+0.50	1	742
12:15:08	104.00	104.50	104.00	+0.50	2	741
12:15:08	103.50	104.00	104.00	+0.50	6	739
12:15:08	103.50	104.00	104.00	+0.50	2	733
12:15:08	104.00	104.50	104.00	+0.50	4	731
12:14:51	104.00	104.50	104.00	+0.50	4	727
12:14:51	104.00	104.50	104.00	+0.50	1	723
12:14:51	104.00	104.50	104.00	+0.50	2	722
12:14:51	104.00	104.50	104.00	+0.50	1	720
12:14:39	103.50	104.00	104.00	+0.50	1	719
12:14:39	103.50	104.00	104.00	+0.50	1	718
12:14:39	103.50	104.00	104.00	+0.50	1	717
12:14:39	104.00	104.50	104.00	+0.50	1	716
12:14:39	104.00	104.50	104.00	+0.50	9	715
12:14:39	104.00	104.50	104.00	+0.50	3	706
12:13:50	104.00	104.50	104.00	+0.50	1	703
12:13:05	104.00	104.50	104.00	+0.50	2	702
12:12:59	104.00	104.50	104.00	+0.50	10	700
12:10:59	104.00	104.50	104.00	+0.50	1	690
12:10:40	104.00	104.50	104.00	+0.50	1	689
11:56:49	104.00	104.50	104.50	+1.00	1	688
11:54:01	104.00	104.50	104.50	+1.00	1	687
11:53:19	104.00	104.50	104.50	+1.00	1	686
11:53:14	104.00	104.50	104.50	+1.00	10	685
11:50:46	104.00	104.50	104.50	+1.00	2	675
11:48:09	104.00	104.50	104.50	+1.00	1	673
11:48:01	104.00	104.50	104.50	+1.00	1	672
11:47:56	104.00	104.50	104.50	+1.00	1	671
11:47:47	104.00	104.50	104.50	+1.00	1	670
11:47:45	104.00	104.50	104.50	+1.00	3	669
11:47:26	104.00	104.50	104.50	+1.00	1	666
11:47:20	104.00	104.50	104.50	+1.00	1	665
11:46:38	104.00	104.50	104.50	+1.00	1	664
11:46:38	104.00	104.50	104.50	+1.00	16	663
11:46:38	103.50	104.00	104.00	+0.50	104	647
11:46:27	103.50	104.00	103.50	0	5	543
11:45:46	103.50	104.00	103.50	0	1	538
11:44:03	103.50	104.00	103.50	0	1	537
11:40:18	103.50	104.00	103.50	0	1	536
11:39:50	103.50	104.00	103.50	0	10	535
11:39:05	103.50	104.00	103.50	0	10	525
11:38:40	103.50	104.00	104.00	+0.50	2	515
11:33:03	103.50	104.00	104.00	+0.50	1	513
11:29:45	103.00	103.50	103.50	0	30	512
11:29:45	103.00	103.50	103.50	0	2	482
11:28:33	103.00	103.50	103.50	0	2	480
11:28:15	103.00	103.50	103.50	0	1	478
11:24:37	103.00	103.50	103.00	-0.50	1	477
11:23:42	103.00	103.50	103.00	-0.50	1	476
11:22:23	103.00	103.50	103.00	-0.50	4	475
11:22:20	103.00	103.50	103.00	-0.50	1	471
11:21:49	103.00	103.50	103.00	-0.50	1	470
11:19:46	103.00	103.50	103.00	-0.50	1	469
11:15:57	103.00	103.50	103.00	-0.50	1	468
11:14:51	103.00	103.50	103.00	-0.50	1	467
11:02:43	103.00	103.50	103.00	-0.50	1	466
11:02:21	103.00	103.50	103.50	0	2	465
11:00:14	103.00	103.50	103.50	0	2	463
11:00:13	103.00	103.50	103.00	-0.50	1	461
10:57:35	103.00	103.50	103.50	0	1	460
10:56:53	103.00	103.50	103.50	0	1	459
10:55:31	103.00	103.50	103.50	0	8	458
10:54:46	103.50	104.00	103.50	0	1	450
10:54:46	103.00	103.50	103.50	0	1	449
10:54:46	103.00	103.50	103.50	0	1	448
10:54:04	103.00	103.50	103.50	0	1	447
10:54:04	103.00	103.50	103.50	0	2	446
10:54:04	103.00	103.50	103.50	0	1	444
10:53:56	103.50	104.00	103.50	0	2	443
10:53:56	103.50	104.00	103.50	0	2	441
10:53:56	103.50	104.00	103.50	0	1	439
10:53:20	103.50	104.00	103.50	0	1	438
10:53:15	103.50	104.00	103.50	0	1	437
10:53:01	103.50	104.00	103.50	0	1	436
10:53:01	103.50	104.00	103.50	0	1	435
10:53:01	103.50	104.00	103.50	0	2	434
10:53:01	103.50	104.00	103.50	0	2	432
10:52:05	103.50	104.00	103.50	0	1	430
10:51:46	103.50	104.00	103.50	0	1	429
10:51:26	103.50	104.00	103.50	0	1	428
10:51:26	103.50	104.00	103.50	0	1	427
10:51:02	103.50	104.00	103.50	0	1	426
10:50:28	103.50	104.00	103.50	0	1	425
10:50:12	103.50	104.00	103.50	0	2	424
10:50:12	103.50	104.00	103.50	0	4	422
10:49:31	103.50	104.00	103.50	0	1	418
10:48:00	103.50	104.00	103.50	0	1	417
10:48:00	103.50	104.00	103.50	0	5	416
10:47:33	103.50	104.00	103.50	0	1	411
10:45:00	103.50	104.00	103.50	0	2	410
10:43:52	103.50	104.00	104.00	+0.50	1	408
10:38:18	103.50	104.00	103.50	0	1	407
10:38:00	103.50	104.00	103.50	0	3	406
10:38:00	103.50	104.00	103.50	0	6	403
10:37:33	103.50	104.00	103.50	0	1	397
10:37:17	103.50	104.00	103.50	0	1	396
10:37:17	103.50	104.00	103.50	0	3	395
10:36:25	103.50	104.00	103.50	0	1	392
10:36:20	103.50	104.00	103.50	0	2	391
10:33:57	103.50	104.00	103.50	0	3	389
10:33:43	103.50	104.00	103.50	0	1	386
10:31:40	103.50	104.00	103.50	0	1	385
10:31:15	103.50	104.00	103.50	0	1	384
10:29:36	103.50	104.00	103.50	0	1	383
10:23:16	103.50	104.00	104.00	+0.50	10	382
10:23:02	103.50	104.00	103.50	0	3	372
10:22:51	103.50	104.00	103.50	0	4	369
10:21:10	103.50	104.00	103.50	0	1	365
10:16:00	103.50	104.00	103.50	0	5	364
10:14:43	103.50	104.00	103.50	0	1	359
10:13:53	103.50	104.00	103.50	0	2	358
10:13:39	103.50	104.00	103.50	0	2	356
10:11:59	103.50	104.00	103.50	0	1	354
10:08:47	103.50	104.00	103.50	0	2	353
10:08:38	103.50	104.00	103.50	0	2	351
10:07:56	103.50	104.00	103.50	0	1	349
10:07:14	103.50	104.00	103.50	0	1	348
10:06:52	103.50	104.00	103.50	0	1	347
10:04:10	103.00	103.50	103.50	0	3	346
10:04:10	103.00	103.50	103.50	0	2	343
10:04:10	103.00	103.50	103.50	0	4	341
09:58:57	103.50	104.00	103.50	0	2	337
09:58:09	103.50	104.00	103.50	0	1	335
09:58:01	103.50	104.00	103.50	0	2	334
09:57:28	103.50	104.00	103.50	0	1	332
09:57:28	103.50	104.00	103.50	0	2	331
09:56:52	103.50	104.00	103.50	0	1	329
09:56:33	103.50	104.00	103.50	0	3	328
09:56:18	103.50	104.00	103.50	0	1	325
09:55:35	103.50	104.00	103.50	0	1	324
09:55:05	103.50	104.00	103.50	0	2	323
09:55:05	103.50	104.00	103.50	0	1	321
09:54:00	103.50	104.00	103.50	0	5	320
09:51:59	103.50	104.00	103.50	0	3	315
09:51:13	103.50	104.00	103.50	0	1	312
09:41:08	103.50	104.00	104.00	+0.50	1	311
09:38:50	103.50	104.00	104.00	+0.50	2	310
09:38:47	103.50	104.00	103.50	0	2	308
09:38:32	103.50	104.00	103.50	0	1	306
09:36:12	103.50	104.00	104.00	+0.50	1	305
09:36:12	104.00	104.50	104.00	+0.50	1	304
09:36:02	104.00	104.50	104.00	+0.50	1	303
09:35:03	103.50	104.00	104.00	+0.50	1	302
09:34:27	103.50	104.00	104.00	+0.50	5	301
09:34:27	103.50	104.00	104.00	+0.50	11	296
09:34:26	103.50	104.00	104.00	+0.50	1	285
09:33:02	103.50	104.00	104.00	+0.50	1	284
09:32:16	103.50	104.00	104.00	+0.50	1	283
09:30:57	104.00	104.50	104.00	+0.50	1	282
09:30:57	103.50	104.00	104.00	+0.50	4	281
09:30:45	103.50	104.00	104.00	+0.50	1	277
09:30:23	103.50	104.00	104.00	+0.50	1	276
09:29:39	103.50	104.00	104.00	+0.50	1	275
09:28:49	103.50	104.00	104.00	+0.50	4	274
09:28:34	103.50	104.00	104.00	+0.50	1	270
09:28:10	103.50	104.00	104.00	+0.50	2	269
09:27:12	104.00	104.50	104.00	+0.50	12	267
09:26:16	104.00	104.50	104.00	+0.50	2	255
09:26:14	104.00	104.50	104.50	+1.00	1	253
09:26:12	104.00	104.50	104.50	+1.00	5	252
09:26:10	103.50	104.00	104.00	+0.50	9	247
09:26:10	103.50	104.00	104.00	+0.50	7	238
09:26:10	103.50	104.00	104.00	+0.50	23	231
09:26:09	103.50	104.00	104.00	+0.50	4	208
09:26:08	103.00	103.50	103.50	0	23	204
09:26:08	103.00	103.50	103.50	0	24	181
09:25:08	103.00	103.50	103.00	-0.50	2	157
09:25:00	103.00	103.50	103.00	-0.50	8	155
09:24:43	103.00	103.50	103.00	-0.50	2	147
09:24:39	103.00	103.50	103.00	-0.50	2	145
09:24:33	103.00	103.50	103.00	-0.50	1	143
09:24:24	103.00	103.50	103.00	-0.50	1	142
09:22:55	103.00	103.50	103.00	-0.50	5	141
09:22:19	103.00	103.50	103.00	-0.50	1	136
09:21:39	103.00	103.50	103.50	0	1	135
09:21:28	103.00	103.50	103.50	0	1	134
09:21:26	103.00	103.50	103.50	0	1	133
09:20:53	103.00	103.50	103.50	0	1	132
09:19:30	102.50	103.00	103.00	-0.50	27	131
09:18:50	102.50	103.00	102.50	-1.00	7	104
09:17:33	102.50	103.00	102.50	-1.00	1	97
09:17:14	102.50	103.00	102.50	-1.00	1	96
09:14:52	102.50	103.00	102.50	-1.00	1	95
09:13:48	102.50	103.00	102.50	-1.00	2	94
09:13:48	102.50	103.00	103.00	-0.50	1	92
09:13:46	102.50	103.00	102.50	-1.00	2	91
09:13:45	102.50	103.00	102.50	-1.00	1	89
09:13:45	102.50	103.00	102.50	-1.00	1	88
09:13:16	102.50	103.00	103.00	-0.50	3	87
09:12:13	102.50	103.00	102.50	-1.00	1	84
09:11:04	102.50	103.00	102.50	-1.00	4	83
09:10:41	102.50	103.00	102.50	-1.00	2	79
09:10:16	102.50	103.00	102.50	-1.00	1	77
09:08:46	102.50	103.50	102.50	-1.00	1	76
09:07:45	103.00	103.50	103.00	-0.50	1	75
09:07:45	103.00	103.50	103.00	-0.50	2	74
09:07:36	103.00	103.50	103.00	-0.50	3	72
09:07:16	103.00	103.50	103.00	-0.50	2	69
09:07:05	103.00	103.50	103.00	-0.50	1	67
09:06:01	103.00	103.50	103.00	-0.50	1	66
09:06:01	103.00	103.50	103.00	-0.50	1	65
09:06:01	102.50	103.00	103.00	-0.50	2	64
09:05:31	102.50	103.00	103.00	-0.50	1	62
09:04:35	102.50	103.00	102.50	-1.00	1	61
09:04:08	102.50	103.00	102.50	-1.00	3	60
09:04:01	103.00	103.50	103.00	-0.50	6	57
09:03:16	103.00	103.50	103.00	-0.50	1	51
09:03:13	103.00	103.50	103.00	-0.50	1	50
09:03:07	103.00	103.50	103.00	-0.50	1	49
09:03:05	103.00	103.50	103.00	-0.50	2	48
09:03:04	103.00	103.50	103.00	-0.50	1	46
09:03:04	102.50	103.50	103.50	0	4	45
09:02:59	102.50	103.00	103.00	-0.50	3	41
09:02:59	102.50	103.00	102.50	-1.00	4	38
09:02:59	102.50	103.00	102.50	-1.00	1	34
09:01:13	102.50	103.00	103.00	-0.50	2	33
09:00:48	102.50	103.00	103.00	-0.50	1	31
09:00:48	103.00	103.50	103.00	-0.50	5	30
09:00:44	102.50	103.00	103.00	-0.50	9	25
09:00:08	103.00	103.50	103.00	-0.50	8	16
09:00:07	--	--	103.50	0	8	8

其他人也逛...

App Store Card $ 2000 - 數位序號

PChome 購物儲值6,000元

【享樂券】全家虛擬禮物卡100元

MyCard 2000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【點睛品】貳台錢黃金金條_計價黃金

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Samsung Galaxy S26 Ultra (12G/512G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 1000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

vivo X300 Pro 5G (16G/512G)

LaLaport南港店及美麗華仍營業...

Meta自研AI晶片9月量產　台積電...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧巴威颱風停班　票交所7月10日退...
‧SK海力士發行ADR籌265億美元　...
‧科技樂觀情緒上揚　日股收漲

加密貨幣

比特幣BTC	64370.84	2,113.53	3.39%
以太幣ETH	1790.25	47.59	2.73%
瑞波幣XRP	1.12	0.03	2.75%
比特幣現金BCH	245.50	10.34	4.40%
萊特幣LTC	44.42	0.80	1.83%
卡達幣ADA	0.168619	0.00	1.03%
波場幣TRX	0.330199	0.00	0.60%
恆星幣XLM	0.193250	0.01	6.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

零 壹 (3029) 資訊服務業 上市

零　壹 (3029) 資訊服務業上市