24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
跌幅排行：
1
圓 裕
39.90 -3.70
2
泰福-KY
52.50 -4.20
3
峰源-KY
56.20 -4.20
漲停排行：
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
最新
台新新光金將正式合併 新光金14日停止交易24日下市
熱門
經濟部4家國營事業考績甲等 年終獎金最高領4.4個月
更新報價
零 壹
(3029)
資訊服務業
上市
113.50
▲+0.50
+0.44%
3.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
3,105
113.50
170
114.00
36
114.00
116.50
113.50
113.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
113.50
114.00
113.50
+0.50
4
3105
13:30:00
113.50
114.00
113.50
+0.50
227
3101
13:24:40
114.00
114.50
114.00
+1.00
2
2874
13:24:39
114.00
114.50
114.50
+1.50
1
2872
13:24:33
114.00
114.50
114.00
+1.00
3
2871
13:24:29
114.00
114.50
114.00
+1.00
16
2868
13:24:28
114.00
114.50
114.00
+1.00
1
2852
13:24:26
114.00
114.50
114.50
+1.50
1
2851
13:24:23
114.00
114.50
114.00
+1.00
1
2850
13:24:19
114.00
114.50
114.00
+1.00
1
2849
13:24:12
114.00
114.50
114.00
+1.00
1
2848
13:24:12
114.00
114.50
114.00
+1.00
1
2847
13:24:10
114.00
114.50
114.00
+1.00
2
2846
13:24:10
114.00
114.50
114.00
+1.00
5
2844
13:24:08
114.00
114.50
114.00
+1.00
1
2839
13:24:04
114.00
114.50
114.50
+1.50
4
2838
13:24:00
114.00
114.50
114.00
+1.00
3
2834
13:23:55
114.00
114.50
114.50
+1.50
1
2831
13:23:49
114.00
114.50
114.50
+1.50
3
2830
13:23:22
114.00
114.50
114.50
+1.50
3
2827
13:23:21
114.00
114.50
114.00
+1.00
1
2824
13:23:19
114.00
114.50
114.00
+1.00
2
2823
13:23:13
114.00
114.50
114.00
+1.00
1
2821
13:23:05
114.00
114.50
114.00
+1.00
1
2820
13:23:05
114.00
114.50
114.50
+1.50
1
2819
13:22:47
114.00
114.50
114.50
+1.50
1
2818
13:22:44
114.00
114.50
114.50
+1.50
1
2817
13:22:30
114.00
114.50
114.00
+1.00
1
2816
13:22:30
114.00
114.50
114.50
+1.50
1
2815
13:22:15
114.00
114.50
114.00
+1.00
1
2814
13:22:13
114.00
114.50
114.50
+1.50
2
2813
13:22:02
114.00
114.50
114.50
+1.50
3
2811
13:22:02
114.00
114.50
114.50
+1.50
1
2808
13:21:30
114.00
114.50
114.50
+1.50
1
2807
13:21:10
114.00
114.50
114.00
+1.00
1
2806
13:21:09
114.00
114.50
114.00
+1.00
1
2805
13:21:08
114.00
114.50
114.00
+1.00
1
2804
13:20:51
114.00
114.50
114.00
+1.00
1
2803
13:20:49
114.00
114.50
114.00
+1.00
1
2802
13:20:36
114.00
114.50
114.00
+1.00
1
2801
13:20:30
114.00
114.50
114.50
+1.50
1
2800
13:20:12
114.00
114.50
114.00
+1.00
1
2799
13:20:10
114.00
114.50
114.50
+1.50
1
2798
13:19:31
114.00
114.50
114.00
+1.00
2
2797
13:19:30
114.00
114.50
114.50
+1.50
1
2795
13:19:22
114.00
114.50
114.00
+1.00
1
2794
13:19:18
114.00
114.50
114.00
+1.00
2
2793
13:19:15
114.00
114.50
114.00
+1.00
1
2791
13:18:53
114.00
114.50
114.00
+1.00
1
2790
13:18:51
114.00
114.50
114.00
+1.00
1
2789
13:18:48
114.00
114.50
114.00
+1.00
1
2788
13:18:32
114.00
114.50
114.00
+1.00
2
2787
13:18:26
114.00
114.50
114.00
+1.00
1
2785
13:18:22
114.00
114.50
114.00
+1.00
1
2784
13:18:20
114.00
114.50
114.00
+1.00
1
2783
13:18:09
114.00
114.50
114.00
+1.00
1
2782
13:18:04
114.00
114.50
114.00
+1.00
5
2781
13:17:58
114.00
114.50
114.00
+1.00
1
2776
13:17:58
114.00
114.50
114.00
+1.00
19
2775
13:17:48
114.00
114.50
114.00
+1.00
1
2756
13:17:44
114.00
114.50
114.00
+1.00
1
2755
13:17:32
114.00
114.50
114.00
+1.00
1
2754
13:17:21
114.00
114.50
114.00
+1.00
1
2753
13:17:14
114.00
114.50
114.00
+1.00
1
2752
13:17:14
114.00
114.50
114.00
+1.00
7
2751
13:17:06
114.00
114.50
114.00
+1.00
1
2744
13:16:53
114.00
114.50
114.00
+1.00
1
2743
13:16:53
114.00
114.50
114.00
+1.00
1
2742
13:16:45
114.00
114.50
114.00
+1.00
1
2741
13:16:25
114.00
114.50
114.00
+1.00
2
2740
13:16:09
114.00
114.50
114.00
+1.00
1
2738
13:16:04
114.00
114.50
114.00
+1.00
1
2737
13:15:44
114.00
114.50
114.00
+1.00
2
2736
13:15:30
114.00
114.50
114.00
+1.00
1
2734
13:15:22
114.00
114.50
114.00
+1.00
1
2733
13:15:09
114.00
114.50
114.00
+1.00
1
2732
13:14:55
114.00
114.50
114.00
+1.00
1
2731
13:14:51
114.00
114.50
114.00
+1.00
1
2730
13:14:42
114.00
114.50
114.00
+1.00
1
2729
13:14:34
114.00
114.50
114.00
+1.00
1
2728
13:14:14
114.00
114.50
114.00
+1.00
1
2727
13:14:14
114.00
114.50
114.00
+1.00
1
2726
13:14:06
114.00
114.50
114.00
+1.00
1
2725
13:13:39
114.00
114.50
114.00
+1.00
1
2724
13:13:31
114.00
114.50
114.00
+1.00
1
2723
13:13:19
114.00
114.50
114.00
+1.00
1
2722
13:12:18
114.00
114.50
114.00
+1.00
2
2721
13:12:16
114.00
114.50
114.00
+1.00
2
2719
13:12:07
114.00
114.50
114.00
+1.00
1
2717
13:12:06
114.00
114.50
114.00
+1.00
1
2716
13:12:05
114.00
114.50
114.00
+1.00
1
2715
13:12:01
114.00
114.50
114.00
+1.00
1
2714
13:11:37
114.00
114.50
114.00
+1.00
1
2713
13:11:22
114.00
114.50
114.00
+1.00
1
2712
13:11:14
114.00
114.50
114.00
+1.00
1
2711
13:11:02
114.00
114.50
114.00
+1.00
1
2710
13:10:55
114.00
114.50
114.00
+1.00
2
2709
13:10:28
114.00
114.50
114.00
+1.00
1
2707
13:10:08
114.00
114.50
114.00
+1.00
1
2706
13:10:03
114.00
114.50
114.00
+1.00
1
2705
13:10:02
114.00
114.50
114.00
+1.00
1
2704
13:09:39
114.00
114.50
114.00
+1.00
1
2703
13:09:29
114.00
114.50
114.00
+1.00
1
2702
13:09:13
114.00
114.50
114.00
+1.00
1
2701
13:09:06
114.00
114.50
114.00
+1.00
1
2700
13:08:44
114.00
114.50
114.00
+1.00
1
2699
13:08:20
114.00
114.50
114.00
+1.00
1
2698
13:08:17
114.00
114.50
114.50
+1.50
1
2697
13:08:12
114.00
114.50
114.50
+1.50
1
2696
13:08:11
114.00
114.50
114.00
+1.00
1
2695
13:08:07
114.00
114.50
114.00
+1.00
3
2694
13:07:42
114.00
114.50
114.00
+1.00
1
2691
13:07:28
114.00
114.50
114.00
+1.00
1
2690
13:07:24
114.00
114.50
114.50
+1.50
1
2689
13:07:10
114.00
114.50
114.50
+1.50
1
2688
13:06:56
114.00
114.50
114.50
+1.50
1
2687
13:05:42
114.00
114.50
114.50
+1.50
1
2686
13:05:16
114.00
114.50
114.50
+1.50
1
2685
13:05:13
114.00
114.50
114.50
+1.50
1
2684
13:05:12
114.00
114.50
114.00
+1.00
1
2683
13:05:02
114.00
114.50
114.50
+1.50
9
2682
13:05:00
114.00
115.00
114.00
+1.00
1
2673
13:04:46
114.00
115.00
114.00
+1.00
1
2672
13:04:45
114.00
115.00
114.00
+1.00
1
2671
13:04:38
114.50
115.00
114.50
+1.50
1
2670
13:04:31
114.50
115.00
114.50
+1.50
1
2669
13:04:26
114.00
114.50
114.50
+1.50
1
2668
13:04:15
114.50
115.00
114.50
+1.50
2
2667
13:04:15
114.00
114.50
114.50
+1.50
1
2665
13:04:13
114.50
115.00
114.50
+1.50
2
2664
13:04:12
114.50
115.00
114.50
+1.50
1
2662
13:04:06
114.50
115.00
114.50
+1.50
1
2661
13:04:00
114.50
115.00
114.50
+1.50
1
2660
13:03:52
114.50
115.00
114.50
+1.50
1
2659
13:03:34
114.50
115.00
114.50
+1.50
1
2658
13:03:17
114.50
115.00
114.50
+1.50
1
2657
13:03:09
114.50
115.00
114.50
+1.50
1
2656
13:03:08
114.50
115.00
114.50
+1.50
1
2655
13:02:55
114.50
115.00
114.50
+1.50
1
2654
13:02:50
114.50
115.00
114.50
+1.50
5
2653
13:02:48
114.50
115.00
114.50
+1.50
1
2648
13:02:44
114.50
115.00
114.50
+1.50
8
2647
13:02:36
114.50
115.00
114.50
+1.50
1
2639
13:02:23
114.50
115.00
114.50
+1.50
1
2638
13:02:08
114.50
115.00
114.50
+1.50
1
2637
13:02:00
114.50
115.00
114.50
+1.50
1
2636
13:01:54
114.50
115.00
114.50
+1.50
1
2635
13:01:23
114.50
115.00
114.50
+1.50
2
2634
13:01:11
114.50
115.00
114.50
+1.50
1
2632
13:00:46
114.50
115.00
114.50
+1.50
4
2631
13:00:37
114.50
115.00
114.50
+1.50
1
2627
13:00:29
114.50
115.00
114.50
+1.50
1
2626
13:00:24
114.50
115.00
114.50
+1.50
2
2625
13:00:18
114.50
115.00
114.50
+1.50
1
2623
13:00:17
114.50
115.00
114.50
+1.50
1
2622
13:00:12
114.50
115.00
114.50
+1.50
1
2621
13:00:12
114.50
115.00
114.50
+1.50
9
2620
12:59:49
114.50
115.00
114.50
+1.50
1
2611
12:59:32
114.50
115.00
114.50
+1.50
1
2610
12:59:29
114.50
115.00
114.50
+1.50
1
2609
12:59:27
114.50
115.00
114.50
+1.50
1
2608
12:59:24
114.50
115.00
115.00
+2.00
1
2607
12:59:08
114.50
115.00
114.50
+1.50
1
2606
12:59:04
114.50
115.00
114.50
+1.50
1
2605
12:59:03
114.50
115.00
114.50
+1.50
1
2604
12:58:57
114.50
115.00
114.50
+1.50
1
2603
12:58:56
114.50
115.00
114.50
+1.50
1
2602
12:58:56
114.50
115.00
114.50
+1.50
1
2601
12:58:47
114.50
115.00
114.50
+1.50
1
2600
12:58:46
114.50
115.00
114.50
+1.50
5
2599
12:58:41
114.50
115.00
114.50
+1.50
8
2594
12:58:39
114.50
115.00
114.50
+1.50
1
2586
12:58:31
114.50
115.00
114.50
+1.50
1
2585
12:58:08
114.50
115.00
114.50
+1.50
1
2584
12:58:03
114.50
115.00
114.50
+1.50
1
2583
12:58:03
114.50
115.00
114.50
+1.50
3
2582
12:57:46
114.50
115.00
114.50
+1.50
1
2579
12:57:37
114.50
115.00
114.50
+1.50
1
2578
12:57:33
114.50
115.00
114.50
+1.50
1
2577
12:57:14
114.50
115.00
114.50
+1.50
1
2576
12:56:59
114.50
115.00
114.50
+1.50
2
2575
12:56:52
114.50
115.00
114.50
+1.50
1
2573
12:56:47
114.50
115.00
114.50
+1.50
1
2572
12:56:09
114.50
115.00
114.50
+1.50
1
2571
12:55:31
114.50
115.00
114.50
+1.50
1
2570
12:55:28
114.50
115.00
114.50
+1.50
1
2569
12:54:55
114.50
115.00
114.50
+1.50
1
2568
12:54:39
114.50
115.00
114.50
+1.50
1
2567
12:53:26
114.50
115.00
114.50
+1.50
1
2566
12:52:39
114.50
115.00
114.50
+1.50
1
2565
12:52:35
114.50
115.00
115.00
+2.00
1
2564
12:52:18
114.50
115.00
114.50
+1.50
1
2563
12:50:23
114.50
115.00
114.50
+1.50
1
2562
12:49:47
114.50
115.00
114.50
+1.50
1
2561
12:49:28
114.50
115.00
114.50
+1.50
1
2560
12:48:45
114.50
115.00
115.00
+2.00
1
2559
12:48:30
114.50
115.00
114.50
+1.50
5
2558
12:48:25
114.50
115.00
115.00
+2.00
2
2553
12:47:55
114.50
115.00
114.50
+1.50
1
2551
12:47:39
114.50
115.00
114.50
+1.50
1
2550
12:47:34
114.50
115.00
114.50
+1.50
1
2549
12:47:12
114.50
115.00
114.50
+1.50
1
2548
12:46:22
114.50
115.00
114.50
+1.50
1
2547
12:46:18
114.50
115.00
114.50
+1.50
2
2546
12:45:57
114.50
115.00
114.50
+1.50
1
2544
12:45:46
114.50
115.00
115.00
+2.00
1
2543
12:45:32
114.50
115.00
114.50
+1.50
2
2542
12:45:23
114.50
115.00
115.00
+2.00
1
2540
12:43:43
114.50
115.00
114.50
+1.50
1
2539
12:43:32
114.50
115.00
114.50
+1.50
1
2538
12:42:59
114.50
115.00
114.50
+1.50
1
2537
12:42:46
114.50
115.00
115.00
+2.00
2
2536
12:42:37
114.50
115.00
115.00
+2.00
1
2534
12:41:10
114.50
115.00
115.00
+2.00
1
2533
12:40:06
114.50
115.00
115.00
+2.00
1
2532
12:39:48
114.50
115.00
115.00
+2.00
1
2531
12:37:30
114.50
115.00
115.00
+2.00
1
2530
12:35:29
114.50
115.00
115.00
+2.00
1
2529
12:35:22
114.50
115.00
115.00
+2.00
1
2528
12:34:59
114.50
115.00
115.00
+2.00
1
2527
12:34:56
114.50
115.00
115.00
+2.00
1
2526
12:34:12
114.50
115.00
114.50
+1.50
1
2525
12:34:09
114.50
115.00
115.00
+2.00
1
2524
12:34:09
114.50
115.00
114.50
+1.50
6
2523
12:34:09
114.50
115.00
114.50
+1.50
4
2517
12:31:36
114.50
115.00
114.50
+1.50
1
2513
12:30:48
114.50
115.00
114.50
+1.50
1
2512
12:29:53
114.50
115.00
115.00
+2.00
5
2511
12:29:25
114.50
115.00
115.00
+2.00
1
2506
12:28:56
114.50
115.00
115.00
+2.00
1
2505
12:28:53
114.50
115.00
115.00
+2.00
1
2504
12:28:15
114.50
115.00
115.00
+2.00
1
2503
12:28:14
114.50
115.00
115.00
+2.00
1
2502
12:27:51
114.50
115.00
115.00
+2.00
1
2501
12:26:44
114.50
115.00
115.00
+2.00
1
2500
12:25:56
114.50
115.00
114.50
+1.50
1
2499
12:25:55
114.50
115.00
114.50
+1.50
1
2498
12:25:03
114.50
115.00
114.50
+1.50
1
2497
12:24:48
114.50
115.00
114.50
+1.50
1
2496
12:24:31
114.50
115.00
114.50
+1.50
1
2495
12:23:09
114.50
115.00
114.50
+1.50
1
2494
12:19:58
114.50
115.00
115.00
+2.00
1
2493
12:19:24
114.50
115.00
114.50
+1.50
2
2492
12:18:58
114.50
115.00
115.00
+2.00
2
2490
12:18:56
114.50
115.00
114.50
+1.50
1
2488
12:16:42
114.50
115.00
114.50
+1.50
1
2487
12:15:37
114.50
115.00
114.50
+1.50
1
2486
12:15:24
114.50
115.00
114.50
+1.50
1
2485
12:15:08
114.50
115.00
114.50
+1.50
1
2484
12:15:06
114.50
115.00
115.00
+2.00
2
2483
12:15:03
114.50
115.00
114.50
+1.50
1
2481
12:15:02
114.50
115.00
115.00
+2.00
2
2480
12:14:36
114.50
115.00
115.00
+2.00
1
2478
12:14:30
114.50
115.00
115.00
+2.00
1
2477
12:13:32
114.50
115.00
115.00
+2.00
5
2476
12:12:48
114.50
115.00
115.00
+2.00
2
2471
12:12:41
114.50
115.00
115.00
+2.00
1
2469
12:12:38
114.50
115.00
114.50
+1.50
1
2468
12:12:24
114.50
115.00
114.50
+1.50
1
2467
12:12:20
114.50
115.00
114.50
+1.50
7
2466
12:11:08
114.50
115.00
114.50
+1.50
1
2459
12:10:40
114.50
115.00
114.50
+1.50
1
2458
12:10:05
114.50
115.00
115.00
+2.00
2
2457
12:10:04
114.50
115.00
114.50
+1.50
3
2455
12:10:04
114.50
115.00
114.50
+1.50
1
2452
12:10:04
115.00
115.50
115.00
+2.00
100
2451
12:09:36
115.00
115.50
115.00
+2.00
1
2351
12:09:35
115.00
115.50
115.00
+2.00
1
2350
12:09:12
115.00
115.50
115.00
+2.00
5
2349
12:08:49
115.00
115.50
115.00
+2.00
1
2344
12:08:13
115.00
115.50
115.00
+2.00
1
2343
12:08:10
115.00
115.50
115.50
+2.50
4
2342
12:07:28
115.00
115.50
115.50
+2.50
1
2338
12:07:22
115.00
115.50
115.50
+2.50
1
2337
12:06:58
115.00
115.50
115.50
+2.50
1
2336
12:06:25
115.00
115.50
115.50
+2.50
2
2335
12:06:25
115.00
115.50
115.50
+2.50
1
2333
12:03:31
115.00
115.50
115.50
+2.50
1
2332
12:00:47
115.00
115.50
115.50
+2.50
1
2331
12:00:37
115.00
115.50
115.00
+2.00
1
2330
11:59:25
115.00
115.50
115.00
+2.00
5
2329
11:54:53
115.00
115.50
115.50
+2.50
1
2324
11:54:27
115.00
115.50
115.50
+2.50
5
2323
11:52:38
115.00
115.50
115.50
+2.50
1
2318
11:52:36
115.00
115.50
115.50
+2.50
1
2317
11:51:48
115.00
115.50
115.50
+2.50
1
2316
11:50:17
115.00
115.50
115.50
+2.50
1
2315
11:49:38
115.00
115.50
115.50
+2.50
1
2314
11:47:48
115.00
115.50
115.50
+2.50
2
2313
11:45:37
115.00
115.50
115.50
+2.50
1
2311
11:45:14
115.00
115.50
115.50
+2.50
1
2310
11:44:49
115.00
115.50
115.00
+2.00
1
2309
11:44:48
115.00
115.50
115.00
+2.00
1
2308
11:44:29
115.00
115.50
115.00
+2.00
2
2307
11:44:15
115.00
115.50
115.00
+2.00
1
2305
11:42:31
115.00
115.50
115.50
+2.50
1
2304
11:40:53
115.00
115.50
115.50
+2.50
1
2303
11:39:26
115.00
115.50
115.50
+2.50
1
2302
11:38:32
115.00
115.50
115.00
+2.00
2
2301
11:38:12
115.00
115.50
115.00
+2.00
1
2299
11:38:02
115.00
115.50
115.00
+2.00
1
2298
11:37:35
115.00
115.50
115.50
+2.50
1
2297
11:37:03
115.00
115.50
115.50
+2.50
1
2296
11:37:02
115.00
115.50
115.50
+2.50
1
2295
11:36:03
115.00
115.50
115.50
+2.50
2
2294
11:35:17
115.00
115.50
115.50
+2.50
1
2292
11:34:30
115.00
115.50
115.50
+2.50
1
2291
11:33:44
115.00
115.50
115.50
+2.50
1
2290
11:33:34
115.00
115.50
115.50
+2.50
1
2289
11:32:51
115.00
115.50
115.50
+2.50
2
2288
11:30:06
115.00
115.50
115.50
+2.50
1
2286
11:30:03
115.00
115.50
115.50
+2.50
1
2285
11:30:02
115.00
115.50
115.00
+2.00
1
2284
11:28:59
115.00
115.50
115.50
+2.50
1
2283
11:28:17
115.00
115.50
115.50
+2.50
3
2282
11:28:14
115.00
115.50
115.50
+2.50
2
2279
11:27:36
115.00
115.50
115.50
+2.50
3
2277
11:27:14
115.00
115.50
115.50
+2.50
1
2274
11:26:10
115.00
115.50
115.50
+2.50
1
2273
11:26:04
115.00
115.50
115.00
+2.00
1
2272
11:25:10
115.00
115.50
115.00
+2.00
1
2271
11:23:56
115.00
115.50
115.00
+2.00
1
2270
11:22:31
115.00
115.50
115.00
+2.00
1
2269
11:22:22
115.00
115.50
115.50
+2.50
1
2268
11:20:35
115.00
115.50
115.50
+2.50
1
2267
11:19:54
115.00
115.50
115.50
+2.50
1
2266
11:19:16
115.00
115.50
115.50
+2.50
1
2265
11:18:57
115.00
115.50
115.50
+2.50
1
2264
11:18:32
115.00
115.50
115.50
+2.50
1
2263
11:18:16
115.50
116.00
115.50
+2.50
4
2262
11:18:15
115.00
115.50
115.50
+2.50
1
2258
11:18:15
115.00
115.50
115.50
+2.50
3
2257
11:18:15
115.50
116.00
115.50
+2.50
2
2254
11:18:15
115.50
116.00
115.50
+2.50
1
2252
11:18:13
115.50
116.00
115.50
+2.50
5
2251
11:18:10
115.50
116.00
115.50
+2.50
1
2246
11:18:08
115.50
116.00
115.50
+2.50
1
2245
11:17:32
115.50
116.00
115.50
+2.50
2
2244
11:16:49
115.50
116.00
115.50
+2.50
1
2242
11:16:32
115.50
116.00
115.50
+2.50
1
2241
11:16:29
115.50
116.00
115.50
+2.50
1
2240
11:16:29
115.50
116.00
115.50
+2.50
2
2239
11:16:25
115.50
116.00
115.50
+2.50
1
2237
11:16:25
115.50
116.00
115.50
+2.50
1
2236
11:16:25
115.50
116.00
115.50
+2.50
17
2235
11:16:24
115.50
116.00
115.50
+2.50
1
2218
11:16:22
115.50
116.00
115.50
+2.50
1
2217
11:16:18
115.50
116.00
115.50
+2.50
1
2216
11:16:04
115.50
116.00
115.50
+2.50
5
2215
11:15:59
115.50
116.00
115.50
+2.50
1
2210
11:15:53
115.50
116.00
115.50
+2.50
2
2209
11:15:48
115.50
116.00
115.50
+2.50
1
2207
11:15:48
115.50
116.00
115.50
+2.50
1
2206
11:15:44
115.50
116.00
115.50
+2.50
5
2205
11:15:37
115.50
116.00
115.50
+2.50
1
2200
11:15:36
115.50
116.00
115.50
+2.50
2
2199
11:15:30
115.50
116.00
115.50
+2.50
2
2197
11:15:27
115.50
116.00
115.50
+2.50
1
2195
11:15:10
115.50
116.00
115.50
+2.50
2
2194
11:14:53
115.50
116.00
115.50
+2.50
1
2192
11:14:46
115.50
116.00
116.00
+3.00
3
2191
11:14:44
115.50
116.00
116.00
+3.00
1
2188
11:14:39
115.50
116.00
115.50
+2.50
1
2187
11:14:21
115.50
116.00
116.00
+3.00
1
2186
11:13:08
115.50
116.00
116.00
+3.00
1
2185
11:13:03
115.50
116.00
116.00
+3.00
2
2184
11:12:56
115.50
116.00
116.00
+3.00
1
2182
11:12:52
115.50
116.00
116.00
+3.00
1
2181
11:12:49
115.50
116.00
116.00
+3.00
1
2180
11:12:46
115.50
116.00
116.00
+3.00
1
2179
11:12:45
115.50
116.00
116.00
+3.00
1
2178
11:11:53
115.50
116.00
116.00
+3.00
1
2177
11:11:40
115.50
116.00
116.00
+3.00
1
2176
11:11:33
115.50
116.00
116.00
+3.00
1
2175
11:11:30
115.50
116.00
116.00
+3.00
1
2174
11:11:25
115.50
116.00
116.00
+3.00
1
2173
11:11:10
115.50
116.00
116.00
+3.00
1
2172
11:11:07
115.50
116.00
116.00
+3.00
1
2171
11:11:06
115.50
116.00
116.00
+3.00
1
2170
11:11:03
115.50
116.00
116.00
+3.00
1
2169
11:11:00
115.50
116.00
116.00
+3.00
1
2168
11:10:52
115.50
116.00
116.00
+3.00
4
2167
11:10:44
115.00
115.50
115.50
+2.50
23
2163
11:10:44
115.00
115.50
115.50
+2.50
5
2140
11:10:44
115.00
115.50
115.50
+2.50
4
2135
11:10:44
115.00
115.50
115.50
+2.50
9
2131
11:10:40
115.00
115.50
115.50
+2.50
1
2122
11:10:29
115.00
115.50
115.00
+2.00
1
2121
11:10:05
115.00
115.50
115.00
+2.00
1
2120
11:09:50
115.00
115.50
115.00
+2.00
3
2119
11:08:30
115.00
115.50
115.00
+2.00
2
2116
11:08:29
115.00
115.50
115.50
+2.50
1
2114
11:08:28
115.00
115.50
115.50
+2.50
2
2113
11:08:13
115.00
115.50
115.50
+2.50
1
2111
11:07:48
115.00
115.50
115.50
+2.50
1
2110
11:07:42
115.00
115.50
115.50
+2.50
1
2109
11:06:22
115.00
115.50
115.50
+2.50
1
2108
11:05:38
115.00
115.50
115.00
+2.00
1
2107
11:05:36
115.00
115.50
115.00
+2.00
3
2106
11:05:34
115.00
115.50
115.50
+2.50
20
2103
11:05:24
115.00
115.50
115.50
+2.50
1
2083
11:05:06
115.00
115.50
115.50
+2.50
1
2082
11:04:39
115.00
115.50
115.50
+2.50
1
2081
11:04:29
115.00
115.50
115.50
+2.50
1
2080
11:03:42
115.00
115.50
115.50
+2.50
1
2079
11:03:35
115.00
115.50
115.00
+2.00
1
2078
11:03:35
115.00
115.50
115.00
+2.00
1
2077
11:03:34
114.50
115.00
115.00
+2.00
34
2076
11:02:23
114.50
115.00
115.00
+2.00
3
2042
11:01:06
114.50
115.00
115.00
+2.00
1
2039
11:01:03
114.50
115.00
115.00
+2.00
1
2038
11:00:49
114.50
115.00
115.00
+2.00
1
2037
10:59:23
114.50
115.00
115.00
+2.00
2
2036
10:59:20
114.50
115.00
115.00
+2.00
1
2034
10:59:11
114.50
115.00
115.00
+2.00
2
2033
10:59:04
114.50
115.00
114.50
+1.50
1
2031
10:58:59
114.50
115.00
114.50
+1.50
1
2030
10:58:57
114.50
115.00
114.50
+1.50
1
2029
10:58:04
114.50
115.00
114.50
+1.50
1
2028
10:57:26
114.50
115.00
114.50
+1.50
1
2027
10:56:52
114.50
115.00
114.50
+1.50
1
2026
10:54:28
114.50
115.00
114.50
+1.50
1
2025
10:54:12
114.50
115.00
114.50
+1.50
1
2024
10:54:10
114.50
115.00
114.50
+1.50
1
2023
10:54:10
114.50
115.00
115.00
+2.00
2
2022
10:54:07
114.50
115.00
114.50
+1.50
1
2020
10:53:19
114.50
115.00
114.50
+1.50
1
2019
10:52:52
114.50
115.00
114.50
+1.50
1
2018
10:52:27
114.50
115.00
114.50
+1.50
1
2017
10:51:59
114.50
115.00
114.50
+1.50
1
2016
10:51:58
114.50
115.00
115.00
+2.00
1
2015
10:51:51
114.50
115.00
114.50
+1.50
1
2014
10:51:43
114.50
115.00
114.50
+1.50
3
2013
10:51:42
114.50
115.00
114.50
+1.50
17
2010
10:51:02
114.50
115.00
114.50
+1.50
3
1993
10:50:50
114.50
115.00
114.50
+1.50
1
1990
10:49:30
114.50
115.00
114.50
+1.50
1
1989
10:49:25
114.50
115.00
114.50
+1.50
1
1988
10:49:23
114.50
115.00
114.50
+1.50
1
1987
10:49:14
114.50
115.00
114.50
+1.50
3
1986
10:49:14
114.50
115.00
114.50
+1.50
1
1983
10:49:13
114.50
115.00
114.50
+1.50
1
1982
10:49:11
114.50
115.00
114.50
+1.50
6
1981
10:49:09
114.50
115.00
115.00
+2.00
2
1975
10:49:08
115.00
115.50
115.00
+2.00
41
1973
10:49:08
115.00
115.50
115.00
+2.00
4
1932
10:49:08
115.00
115.50
115.00
+2.00
1
1928
10:49:08
115.00
115.50
115.00
+2.00
1
1927
10:49:08
115.00
115.50
115.00
+2.00
1
1926
10:48:39
115.00
115.50
115.00
+2.00
3
1925
10:48:14
115.00
115.50
115.00
+2.00
1
1922
10:48:12
115.00
115.50
115.00
+2.00
1
1921
10:48:10
115.00
115.50
115.00
+2.00
2
1920
10:48:05
115.00
115.50
115.00
+2.00
1
1918
10:47:55
115.00
115.50
115.00
+2.00
1
1917
10:47:33
115.00
115.50
115.00
+2.00
1
1916
10:46:44
115.00
115.50
115.00
+2.00
1
1915
10:46:34
115.00
115.50
115.00
+2.00
1
1914
10:46:31
115.00
115.50
115.00
+2.00
1
1913
10:46:03
115.00
115.50
115.00
+2.00
2
1912
10:45:53
115.00
115.50
115.00
+2.00
1
1910
10:45:48
115.00
115.50
115.00
+2.00
7
1909
10:45:33
115.00
115.50
115.00
+2.00
1
1902
10:45:07
115.00
115.50
115.00
+2.00
1
1901
10:44:29
115.00
115.50
115.00
+2.00
1
1900
10:44:12
115.00
115.50
115.00
+2.00
1
1899
10:44:09
115.00
115.50
115.00
+2.00
1
1898
10:43:00
115.00
115.50
115.00
+2.00
1
1897
10:41:28
115.00
115.50
115.50
+2.50
1
1896
10:41:19
115.00
115.50
115.50
+2.50
1
1895
10:41:07
115.00
115.50
115.50
+2.50
1
1894
10:40:14
115.00
115.50
115.50
+2.50
1
1893
10:40:11
115.00
115.50
115.00
+2.00
1
1892
10:40:05
115.00
115.50
115.00
+2.00
1
1891
10:39:49
115.00
115.50
115.00
+2.00
1
1890
10:39:47
115.00
115.50
115.00
+2.00
1
1889
10:39:41
115.00
115.50
115.00
+2.00
1
1888
10:39:40
115.00
115.50
115.00
+2.00
2
1887
10:39:39
115.00
115.50
115.00
+2.00
1
1885
10:38:58
115.00
115.50
115.00
+2.00
3
1884
10:38:49
115.00
115.50
115.00
+2.00
2
1881
10:38:36
115.00
115.50
115.00
+2.00
1
1879
10:38:22
115.00
115.50
115.00
+2.00
1
1878
10:38:17
115.00
115.50
115.00
+2.00
1
1877
10:38:06
115.00
115.50
115.00
+2.00
1
1876
10:38:00
115.00
115.50
115.00
+2.00
5
1875
10:37:56
115.00
115.50
115.00
+2.00
1
1870
10:37:29
115.00
115.50
115.00
+2.00
1
1869
10:37:03
115.00
115.50
115.00
+2.00
1
1868
10:36:15
115.00
115.50
115.50
+2.50
1
1867
10:33:17
115.00
115.50
115.50
+2.50
1
1866
10:33:16
115.00
115.50
115.50
+2.50
1
1865
10:33:08
115.00
115.50
115.50
+2.50
1
1864
10:33:01
115.00
115.50
115.50
+2.50
1
1863
10:32:11
115.00
115.50
115.00
+2.00
1
1862
10:31:47
115.00
115.50
115.50
+2.50
1
1861
10:31:35
115.00
115.50
115.50
+2.50
1
1860
10:30:38
115.00
115.50
115.00
+2.00
1
1859
10:29:51
115.00
115.50
115.00
+2.00
1
1858
10:29:51
115.00
115.50
115.50
+2.50
8
1857
10:29:30
115.00
115.50
115.50
+2.50
1
1849
10:29:07
115.00
115.50
115.50
+2.50
1
1848
10:27:13
115.00
115.50
115.50
+2.50
1
1847
10:26:54
115.00
115.50
115.50
+2.50
2
1846
10:26:40
115.00
115.50
115.00
+2.00
1
1844
10:26:34
115.00
115.50
115.50
+2.50
1
1843
10:26:09
115.00
115.50
115.00
+2.00
1
1842
10:26:00
115.00
115.50
115.00
+2.00
1
1841
10:25:26
115.00
115.50
115.50
+2.50
1
1840
10:23:16
115.00
115.50
115.50
+2.50
2
1839
10:22:44
115.00
115.50
115.50
+2.50
1
1837
10:21:09
115.00
115.50
115.50
+2.50
1
1836
10:20:47
115.00
115.50
115.50
+2.50
4
1835
10:20:44
115.00
115.50
115.50
+2.50
1
1831
10:20:12
115.00
115.50
115.50
+2.50
5
1830
10:18:23
115.00
115.50
115.50
+2.50
2
1825
10:17:49
115.00
115.50
115.50
+2.50
1
1823
10:16:35
115.00
115.50
115.50
+2.50
1
1822
10:13:31
115.00
115.50
115.50
+2.50
1
1821
10:11:13
115.00
115.50
115.50
+2.50
1
1820
10:09:36
115.00
115.50
115.50
+2.50
1
1819
10:09:26
115.00
115.50
115.50
+2.50
1
1818
10:09:17
115.00
115.50
115.50
+2.50
1
1817
10:09:05
115.00
115.50
115.50
+2.50
1
1816
10:08:27
115.00
115.50
115.50
+2.50
2
1815
10:08:24
115.00
115.50
115.00
+2.00
37
1813
10:07:49
115.00
115.50
115.50
+2.50
1
1776
10:07:47
115.00
115.50
115.50
+2.50
1
1775
10:06:59
115.00
115.50
115.50
+2.50
1
1774
10:06:49
115.00
115.50
115.50
+2.50
1
1773
10:06:06
115.00
115.50
115.50
+2.50
2
1772
10:05:43
115.00
115.50
115.50
+2.50
1
1770
10:05:34
115.00
115.50
115.50
+2.50
10
1769
10:05:11
115.00
115.50
115.50
+2.50
1
1759
10:05:07
115.00
115.50
115.50
+2.50
1
1758
10:05:00
115.00
115.50
115.50
+2.50
1
1757
10:04:45
115.00
115.50
115.50
+2.50
2
1756
10:04:41
115.00
115.50
115.50
+2.50
2
1754
10:03:49
115.50
116.00
115.50
+2.50
2
1752
10:03:37
115.50
116.00
115.50
+2.50
1
1750
10:03:28
115.50
116.00
115.50
+2.50
1
1749
10:03:28
115.50
116.00
115.50
+2.50
1
1748
10:03:01
115.00
115.50
115.50
+2.50
1
1747
10:02:53
115.00
115.50
115.50
+2.50
1
1746
10:02:49
115.50
116.00
115.50
+2.50
2
1745
10:02:44
115.50
116.00
115.50
+2.50
1
1743
10:02:43
115.00
115.50
115.50
+2.50
6
1742
10:02:43
115.00
115.50
115.50
+2.50
1
1736
10:02:41
115.00
115.50
115.50
+2.50
1
1735
10:02:36
115.00
115.50
115.50
+2.50
1
1734
10:02:36
115.00
115.50
115.50
+2.50
10
1733
10:02:35
115.00
115.50
115.50
+2.50
2
1723
10:02:26
115.00
115.50
115.50
+2.50
1
1721
10:02:18
115.00
115.50
115.50
+2.50
1
1720
10:02:14
115.00
115.50
115.50
+2.50
1
1719
10:02:13
115.00
115.50
115.50
+2.50
1
1718
10:02:07
115.00
115.50
115.50
+2.50
1
1717
10:01:56
115.00
115.50
115.50
+2.50
3
1716
10:01:56
115.00
115.50
115.50
+2.50
1
1713
10:01:55
115.00
115.50
115.50
+2.50
1
1712
10:01:42
115.00
115.50
115.50
+2.50
1
1711
10:01:40
115.00
115.50
115.50
+2.50
1
1710
10:01:35
115.00
115.50
115.50
+2.50
1
1709
10:01:30
115.00
115.50
115.50
+2.50
1
1708
10:01:14
115.00
115.50
115.50
+2.50
2
1707
10:01:14
115.50
116.00
115.50
+2.50
71
1705
10:01:10
115.50
116.00
115.50
+2.50
1
1634
10:00:25
115.50
116.00
116.00
+3.00
1
1633
10:00:17
115.50
116.00
116.00
+3.00
1
1632
09:59:44
115.50
116.00
116.00
+3.00
2
1631
09:59:06
115.50
116.00
116.00
+3.00
1
1629
09:58:23
115.50
116.00
116.00
+3.00
10
1628
09:58:13
115.50
116.00
115.50
+2.50
1
1618
09:58:01
115.50
116.00
115.50
+2.50
1
1617
09:57:47
115.50
116.00
116.00
+3.00
2
1616
09:57:24
115.50
116.00
116.00
+3.00
1
1614
09:56:57
115.50
116.00
116.00
+3.00
1
1613
09:56:39
115.50
116.00
116.00
+3.00
3
1612
09:56:14
115.50
116.00
116.00
+3.00
1
1609
09:56:10
115.50
116.00
116.00
+3.00
2
1608
09:56:01
115.50
116.00
116.00
+3.00
1
1606
09:55:41
115.50
116.00
116.00
+3.00
5
1605
09:55:26
115.50
116.00
116.00
+3.00
1
1600
09:55:19
115.50
116.00
116.00
+3.00
1
1599
09:54:55
115.50
116.00
116.00
+3.00
1
1598
09:54:43
115.50
116.00
116.00
+3.00
2
1597
09:54:38
115.50
116.00
116.00
+3.00
1
1595
09:54:28
115.50
116.00
116.00
+3.00
1
1594
09:54:11
115.50
116.00
116.00
+3.00
2
1593
09:53:56
115.50
116.00
116.00
+3.00
1
1591
09:53:25
115.50
116.00
116.00
+3.00
1
1590
09:53:24
115.50
116.00
116.00
+3.00
1
1589
09:52:28
115.50
116.00
116.00
+3.00
1
1588
09:52:26
115.50
116.00
116.00
+3.00
1
1587
09:52:22
115.50
116.00
116.00
+3.00
2
1586
09:52:15
115.50
116.00
116.00
+3.00
1
1584
09:51:54
115.50
116.00
116.00
+3.00
1
1583
09:51:52
115.50
116.00
116.00
+3.00
1
1582
09:51:48
115.50
116.00
116.00
+3.00
2
1581
09:51:31
115.50
116.00
116.00
+3.00
1
1579
09:51:29
115.50
116.00
116.00
+3.00
2
1578
09:51:26
115.50
116.00
116.00
+3.00
1
1576
09:51:16
115.50
116.00
116.00
+3.00
1
1575
09:51:16
115.50
116.00
116.00
+3.00
1
1574
09:51:15
115.50
116.00
115.50
+2.50
1
1573
09:51:13
115.50
116.00
116.00
+3.00
1
1572
09:51:10
115.50
116.00
116.00
+3.00
1
1571
09:51:07
115.50
116.00
116.00
+3.00
1
1570
09:51:06
115.50
116.00
116.00
+3.00
1
1569
09:50:32
115.50
116.00
116.00
+3.00
5
1568
09:50:28
115.50
116.00
115.50
+2.50
2
1563
09:50:25
115.50
116.00
115.50
+2.50
1
1561
09:50:21
115.50
116.00
116.00
+3.00
1
1560
09:50:17
115.50
116.00
116.00
+3.00
2
1559
09:50:11
115.50
116.00
115.50
+2.50
1
1557
09:49:42
115.50
116.00
116.00
+3.00
2
1556
09:49:39
115.50
116.00
116.00
+3.00
1
1554
09:49:38
115.50
116.00
116.00
+3.00
1
1553
09:49:32
115.50
116.00
116.00
+3.00
1
1552
09:49:32
115.50
116.00
116.00
+3.00
1
1551
09:49:26
115.50
116.00
116.00
+3.00
1
1550
09:49:24
115.50
116.00
116.00
+3.00
1
1549
09:49:24
115.50
116.00
116.00
+3.00
1
1548
09:49:18
115.50
116.00
116.00
+3.00
1
1547
09:49:18
115.50
116.00
116.00
+3.00
1
1546
09:49:15
115.50
116.00
116.00
+3.00
1
1545
09:49:07
115.50
116.00
116.00
+3.00
1
1544
09:49:02
115.50
116.00
116.00
+3.00
1
1543
09:48:53
115.50
116.00
116.00
+3.00
1
1542
09:48:36
115.50
116.00
116.00
+3.00
1
1541
09:48:26
115.50
116.00
116.00
+3.00
1
1540
09:48:24
115.50
116.00
116.00
+3.00
1
1539
09:48:23
115.50
116.00
116.00
+3.00
1
1538
09:48:21
115.50
116.00
116.00
+3.00
1
1537
09:48:19
115.50
116.00
116.00
+3.00
1
1536
09:48:13
115.50
116.00
116.00
+3.00
1
1535
09:48:07
115.50
116.00
116.00
+3.00
1
1534
09:48:07
115.50
116.00
116.00
+3.00
1
1533
09:48:01
115.50
116.00
116.00
+3.00
1
1532
09:48:00
115.50
116.00
116.00
+3.00
1
1531
09:48:00
115.50
116.00
116.00
+3.00
1
1530
09:47:57
115.50
116.00
116.00
+3.00
2
1529
09:47:56
115.50
116.00
116.00
+3.00
1
1527
09:47:56
115.50
116.00
116.00
+3.00
1
1526
09:47:54
115.50
116.00
116.00
+3.00
1
1525
09:47:52
115.50
116.00
116.00
+3.00
1
1524
09:47:46
115.50
116.00
116.00
+3.00
1
1523
09:47:46
115.50
116.00
116.00
+3.00
1
1522
09:47:46
115.50
116.00
116.00
+3.00
1
1521
09:47:45
115.50
116.00
116.00
+3.00
1
1520
09:47:44
115.50
116.00
116.00
+3.00
1
1519
09:47:43
115.50
116.00
116.00
+3.00
1
1518
09:47:40
115.50
116.00
116.00
+3.00
1
1517
09:47:35
115.50
116.00
116.00
+3.00
1
1516
09:47:34
115.50
116.00
116.00
+3.00
1
1515
09:47:34
115.50
116.00
116.00
+3.00
1
1514
09:47:31
115.50
116.00
115.50
+2.50
1
1513
09:47:25
115.50
116.00
116.00
+3.00
2
1512
09:47:20
115.00
115.50
115.50
+2.50
1
1510
09:47:20
115.00
115.50
115.50
+2.50
2
1509
09:47:17
115.00
115.50
115.50
+2.50
3
1507
09:47:13
115.00
115.50
115.50
+2.50
2
1504
09:46:48
115.50
116.00
115.50
+2.50
1
1502
09:46:37
115.50
116.00
115.50
+2.50
3
1501
09:46:31
115.00
115.50
115.50
+2.50
1
1498
09:46:29
115.00
115.50
115.50
+2.50
2
1497
09:46:16
115.00
115.50
115.50
+2.50
1
1495
09:46:16
115.00
115.50
115.50
+2.50
1
1494
09:45:54
115.50
116.00
115.50
+2.50
16
1493
09:45:51
115.50
116.00
115.50
+2.50
1
1477
09:45:16
115.50
116.00
115.50
+2.50
2
1476
09:44:57
115.50
116.00
115.50
+2.50
1
1474
09:44:55
115.50
116.00
115.50
+2.50
5
1473
09:44:54
115.00
115.50
115.50
+2.50
1
1468
09:44:53
115.00
115.50
115.50
+2.50
10
1467
09:44:53
115.00
115.50
115.50
+2.50
1
1457
09:44:50
115.00
115.50
115.50
+2.50
1
1456
09:44:49
115.00
115.50
115.50
+2.50
2
1455
09:44:48
115.00
115.50
115.50
+2.50
1
1453
09:44:46
115.00
115.50
115.50
+2.50
1
1452
09:44:41
115.00
115.50
115.50
+2.50
2
1451
09:44:39
115.00
115.50
115.50
+2.50
1
1449
09:44:39
115.00
115.50
115.50
+2.50
1
1448
09:44:38
115.00
115.50
115.50
+2.50
2
1447
09:44:32
115.00
115.50
115.50
+2.50
1
1445
09:44:27
115.00
115.50
115.50
+2.50
2
1444
09:44:25
115.00
115.50
115.50
+2.50
1
1442
09:44:22
115.00
115.50
115.50
+2.50
1
1441
09:44:18
115.00
115.50
115.50
+2.50
1
1440
09:44:15
115.00
115.50
115.50
+2.50
1
1439
09:44:14
115.50
116.00
115.50
+2.50
46
1438
09:43:54
115.50
116.00
116.00
+3.00
1
1392
09:43:48
115.50
116.00
116.00
+3.00
1
1391
09:43:47
115.50
116.00
116.00
+3.00
1
1390
09:43:47
115.50
116.00
116.00
+3.00
1
1389
09:43:45
115.50
116.00
116.00
+3.00
1
1388
09:43:40
115.50
116.00
116.00
+3.00
1
1387
09:43:39
115.50
116.00
116.00
+3.00
1
1386
09:43:36
115.50
116.00
116.00
+3.00
1
1385
09:43:25
115.50
116.00
116.00
+3.00
1
1384
09:43:24
115.50
116.00
116.00
+3.00
1
1383
09:43:14
115.00
115.50
115.50
+2.50
6
1382
09:43:14
115.00
115.50
115.50
+2.50
11
1376
09:43:14
115.00
115.50
115.50
+2.50
32
1365
09:43:14
115.00
115.50
115.50
+2.50
2
1333
09:43:14
115.00
115.50
115.50
+2.50
1
1331
09:43:12
115.00
115.50
115.50
+2.50
1
1330
09:43:10
115.00
115.50
115.50
+2.50
1
1329
09:43:05
115.00
115.50
115.50
+2.50
1
1328
09:43:04
115.00
115.50
115.50
+2.50
1
1327
09:43:03
115.00
115.50
115.50
+2.50
1
1326
09:43:00
115.00
115.50
115.50
+2.50
2
1325
09:42:58
115.00
115.50
115.50
+2.50
1
1323
09:42:58
115.00
115.50
115.50
+2.50
3
1322
09:42:57
115.00
115.50
115.50
+2.50
1
1319
09:42:52
115.00
115.50
115.50
+2.50
1
1318
09:42:11
115.00
115.50
115.00
+2.00
3
1317
09:40:20
114.50
115.00
115.00
+2.00
1
1314
09:40:16
114.50
115.00
115.00
+2.00
1
1313
09:40:03
114.50
115.00
115.00
+2.00
1
1312
09:39:51
114.50
115.00
115.00
+2.00
2
1311
09:39:51
114.50
115.00
115.00
+2.00
3
1309
09:39:48
115.00
115.50
115.00
+2.00
3
1306
09:39:38
114.50
115.00
115.00
+2.00
1
1303
09:39:23
114.50
115.00
115.00
+2.00
1
1302
09:39:17
115.00
115.50
115.00
+2.00
1
1301
09:39:15
114.50
115.00
115.00
+2.00
1
1300
09:39:11
114.50
115.00
115.00
+2.00
3
1299
09:38:58
114.50
115.00
115.00
+2.00
2
1296
09:38:52
114.50
115.00
115.00
+2.00
1
1294
09:38:48
114.50
115.00
115.00
+2.00
1
1293
09:38:43
114.50
115.00
115.00
+2.00
2
1292
09:38:20
114.50
115.00
115.00
+2.00
1
1290
09:38:13
114.50
115.00
115.00
+2.00
1
1289
09:37:51
114.50
115.00
115.00
+2.00
1
1288
09:37:43
114.50
115.00
115.00
+2.00
1
1287
09:36:51
114.50
115.00
115.00
+2.00
1
1286
09:36:40
114.50
115.00
115.00
+2.00
3
1285
09:36:38
114.50
115.00
115.00
+2.00
2
1282
09:36:25
114.50
115.00
115.00
+2.00
1
1280
09:36:22
114.50
115.00
115.00
+2.00
2
1279
09:36:20
114.50
115.00
115.00
+2.00
1
1277
09:36:20
114.50
115.00
115.00
+2.00
2
1276
09:36:19
114.50
115.00
115.00
+2.00
1
1274
09:36:17
114.50
115.00
115.00
+2.00
5
1273
09:36:16
114.50
115.00
115.00
+2.00
1
1268
09:36:12
114.50
115.00
115.00
+2.00
1
1267
09:36:10
114.50
115.00
115.00
+2.00
1
1266
09:36:01
114.50
115.00
115.00
+2.00
1
1265
09:35:53
114.50
115.00
115.00
+2.00
1
1264
09:35:51
114.50
115.00
115.00
+2.00
2
1263
09:35:08
114.50
115.00
115.00
+2.00
1
1261
09:34:53
114.50
115.00
115.00
+2.00
1
1260
09:34:49
114.50
115.00
115.00
+2.00
1
1259
09:34:31
114.50
115.00
115.00
+2.00
1
1258
09:34:13
114.50
115.00
114.50
+1.50
1
1257
09:34:13
114.50
115.00
115.00
+2.00
2
1256
09:34:01
114.50
115.00
115.00
+2.00
1
1254
09:33:52
114.50
115.00
115.00
+2.00
3
1253
09:33:18
114.50
115.00
115.00
+2.00
2
1250
09:33:08
115.00
115.50
115.00
+2.00
11
1248
09:33:05
115.00
115.50
115.00
+2.00
2
1237
09:32:52
115.00
115.50
115.00
+2.00
1
1235
09:32:48
115.00
115.50
115.00
+2.00
2
1234
09:32:34
115.00
115.50
115.00
+2.00
1
1232
09:32:30
115.00
115.50
115.00
+2.00
2
1231
09:32:02
115.00
115.50
115.00
+2.00
1
1229
09:31:51
115.00
115.50
115.00
+2.00
3
1228
09:31:40
115.00
115.50
115.00
+2.00
1
1225
09:30:51
115.00
115.50
115.00
+2.00
1
1224
09:30:39
115.00
115.50
115.00
+2.00
1
1223
09:30:36
115.00
115.50
115.00
+2.00
1
1222
09:30:35
114.50
115.00
115.00
+2.00
2
1221
09:30:35
114.50
115.00
115.00
+2.00
20
1219
09:30:21
114.50
115.00
115.00
+2.00
1
1199
09:30:18
114.50
115.00
115.00
+2.00
1
1198
09:30:12
114.50
115.00
115.00
+2.00
1
1197
09:30:07
114.50
115.00
115.00
+2.00
1
1196
09:29:59
114.50
115.00
115.00
+2.00
1
1195
09:29:58
114.50
115.00
115.00
+2.00
1
1194
09:29:52
114.50
115.00
115.00
+2.00
1
1193
09:29:52
114.50
115.00
115.00
+2.00
1
1192
09:29:48
114.50
115.00
115.00
+2.00
5
1191
09:29:24
114.50
115.00
115.00
+2.00
1
1186
09:28:55
114.50
115.00
115.00
+2.00
1
1185
09:28:43
114.50
115.00
115.00
+2.00
1
1184
09:28:41
114.50
115.00
115.00
+2.00
1
1183
09:28:34
114.50
115.00
114.50
+1.50
1
1182
09:28:12
114.50
115.00
115.00
+2.00
1
1181
09:27:40
114.50
115.00
115.00
+2.00
1
1180
09:27:23
114.50
115.00
115.00
+2.00
1
1179
09:27:08
114.50
115.00
115.00
+2.00
1
1178
09:27:02
115.00
115.50
115.00
+2.00
1
1177
09:27:02
115.00
115.50
115.00
+2.00
3
1176
09:26:45
115.00
115.50
115.00
+2.00
5
1173
09:26:42
115.00
115.50
115.00
+2.00
1
1168
09:26:40
115.00
115.50
115.00
+2.00
1
1167
09:26:40
115.00
115.50
115.00
+2.00
1
1166
09:26:32
115.00
115.50
115.00
+2.00
1
1165
09:26:26
115.00
115.50
115.00
+2.00
1
1164
09:26:24
115.00
115.50
115.00
+2.00
2
1163
09:26:09
114.50
115.00
115.00
+2.00
27
1161
09:26:09
114.50
115.00
115.00
+2.00
5
1134
09:26:08
114.50
115.00
115.00
+2.00
3
1129
09:26:05
114.50
115.00
115.00
+2.00
1
1126
09:26:03
114.50
115.00
115.00
+2.00
1
1125
09:25:47
114.50
115.00
115.00
+2.00
1
1124
09:25:44
114.50
115.00
115.00
+2.00
5
1123
09:25:01
114.50
115.00
115.00
+2.00
1
1118
09:24:52
114.50
115.00
115.00
+2.00
1
1117
09:24:50
115.00
115.50
115.00
+2.00
2
1116
09:24:46
115.00
115.50
115.00
+2.00
8
1114
09:24:35
114.50
115.00
115.00
+2.00
1
1106
09:24:34
114.50
115.00
115.00
+2.00
1
1105
09:24:34
115.00
115.50
115.00
+2.00
1
1104
09:24:34
115.00
115.50
115.00
+2.00
1
1103
09:24:34
115.00
115.50
115.00
+2.00
1
1102
09:24:31
115.00
115.50
115.00
+2.00
1
1101
09:24:29
115.00
115.50
115.00
+2.00
1
1100
09:24:28
115.00
115.50
115.00
+2.00
16
1099
09:24:25
115.00
115.50
115.00
+2.00
1
1083
09:24:25
115.00
115.50
115.00
+2.00
2
1082
09:24:25
115.00
115.50
115.00
+2.00
2
1080
09:24:24
115.00
115.50
115.00
+2.00
1
1078
09:24:24
115.00
115.50
115.00
+2.00
16
1077
09:24:24
115.00
115.50
115.00
+2.00
13
1061
09:24:24
115.00
115.50
115.00
+2.00
1
1048
09:24:24
115.00
115.50
115.00
+2.00
9
1047
09:23:56
115.00
115.50
115.00
+2.00
2
1038
09:23:50
115.00
115.50
115.00
+2.00
2
1036
09:23:44
115.00
115.50
115.50
+2.50
1
1034
09:23:11
115.00
115.50
115.50
+2.50
1
1033
09:23:05
115.00
115.50
115.50
+2.50
1
1032
09:22:43
115.00
115.50
115.50
+2.50
1
1031
09:22:25
115.00
115.50
115.00
+2.00
1
1030
09:22:23
115.00
115.50
115.00
+2.00
5
1029
09:21:47
115.00
115.50
115.00
+2.00
1
1024
09:21:46
115.00
115.50
115.50
+2.50
1
1023
09:21:41
115.00
115.50
115.50
+2.50
1
1022
09:21:26
115.00
115.50
115.50
+2.50
2
1021
09:21:24
115.00
115.50
115.50
+2.50
1
1019
09:20:55
115.00
115.50
115.50
+2.50
1
1018
09:20:50
115.00
115.50
115.00
+2.00
5
1017
09:20:41
115.00
115.50
115.00
+2.00
1
1012
09:20:05
115.00
115.50
115.50
+2.50
1
1011
09:19:57
115.00
115.50
115.50
+2.50
1
1010
09:19:50
115.00
115.50
115.50
+2.50
2
1009
09:19:50
115.00
115.50
115.50
+2.50
1
1007
09:19:48
115.00
115.50
115.50
+2.50
2
1006
09:19:40
115.00
115.50
115.50
+2.50
1
1004
09:19:29
115.00
115.50
115.50
+2.50
1
1003
09:19:29
115.00
115.50
115.50
+2.50
5
1002
09:19:20
115.00
115.50
115.50
+2.50
1
997
09:19:16
115.00
115.50
115.50
+2.50
1
996
09:19:15
115.00
115.50
115.50
+2.50
1
995
09:19:14
115.00
115.50
115.50
+2.50
1
994
09:18:46
115.00
115.50
115.50
+2.50
1
993
09:18:31
115.00
115.50
115.50
+2.50
1
992
09:18:31
115.00
115.50
115.00
+2.00
1
991
09:18:26
115.00
115.50
115.00
+2.00
2
990
09:18:18
115.00
115.50
115.00
+2.00
1
988
09:18:12
115.00
115.50
115.50
+2.50
1
987
09:18:07
115.00
115.50
115.00
+2.00
2
986
09:17:54
115.00
115.50
115.00
+2.00
1
984
09:17:41
115.00
115.50
115.00
+2.00
1
983
09:17:41
115.00
115.50
115.00
+2.00
1
982
09:17:34
115.00
115.50
115.00
+2.00
1
981
09:17:22
115.00
115.50
115.00
+2.00
1
980
09:17:17
115.00
115.50
115.00
+2.00
2
979
09:17:01
115.00
115.50
115.00
+2.00
1
977
09:16:55
115.00
115.50
115.50
+2.50
1
976
09:16:55
115.00
115.50
115.00
+2.00
1
975
09:16:53
115.00
115.50
115.50
+2.50
1
974
09:16:49
115.00
115.50
115.00
+2.00
2
973
09:16:47
115.00
115.50
115.00
+2.00
1
971
09:16:47
115.00
115.50
115.00
+2.00
1
970
09:16:46
115.00
115.50
115.00
+2.00
3
969
09:16:46
115.00
115.50
115.00
+2.00
1
966
09:16:46
115.00
115.50
115.00
+2.00
6
965
09:16:45
115.00
115.50
115.00
+2.00
1
959
09:16:45
115.00
115.50
115.00
+2.00
4
958
09:16:44
115.00
115.50
115.00
+2.00
5
954
09:16:33
115.00
115.50
115.00
+2.00
4
949
09:16:25
115.00
115.50
115.50
+2.50
1
945
09:16:21
115.00
115.50
115.00
+2.00
1
944
09:16:19
115.00
115.50
115.50
+2.50
1
943
09:16:11
115.00
115.50
115.00
+2.00
1
942
09:16:09
115.00
115.50
115.00
+2.00
1
941
09:16:07
115.00
115.50
115.00
+2.00
1
940
09:16:05
115.50
116.00
115.50
+2.50
67
939
09:16:05
115.50
116.00
115.50
+2.50
3
872
09:16:05
115.50
116.00
115.50
+2.50
1
869
09:16:05
115.50
116.00
115.50
+2.50
1
868
09:16:00
115.50
116.00
115.50
+2.50
1
867
09:15:50
115.50
116.00
115.50
+2.50
1
866
09:15:49
115.50
116.00
115.50
+2.50
1
865
09:15:48
115.50
116.00
116.00
+3.00
1
864
09:15:48
115.50
116.00
115.50
+2.50
1
863
09:15:40
115.50
116.00
115.50
+2.50
1
862
09:15:39
115.50
116.00
115.50
+2.50
1
861
09:15:37
115.50
116.00
115.50
+2.50
1
860
09:14:56
115.50
116.00
115.50
+2.50
1
859
09:14:40
115.50
116.00
115.50
+2.50
1
858
09:14:30
115.50
116.00
116.00
+3.00
2
857
09:14:19
115.50
116.00
116.00
+3.00
1
855
09:14:12
115.50
116.00
116.00
+3.00
2
854
09:14:00
115.50
116.00
115.50
+2.50
1
852
09:13:59
115.50
116.00
115.50
+2.50
1
851
09:13:56
115.50
116.00
116.00
+3.00
1
850
09:13:45
115.50
116.00
115.50
+2.50
1
849
09:13:33
115.50
116.00
115.50
+2.50
2
848
09:13:30
115.50
116.00
116.00
+3.00
2
846
09:13:28
115.50
116.00
116.00
+3.00
1
844
09:13:27
115.50
116.00
116.00
+3.00
2
843
09:13:23
115.50
116.00
116.00
+3.00
1
841
09:13:10
115.50
116.00
116.00
+3.00
1
840
09:13:06
115.50
116.00
116.00
+3.00
1
839
09:13:03
115.50
116.00
116.00
+3.00
5
838
09:12:50
115.50
116.00
116.00
+3.00
1
833
09:12:46
115.50
116.00
116.00
+3.00
4
832
09:12:43
115.50
116.00
116.00
+3.00
1
828
09:12:26
115.50
116.00
116.00
+3.00
1
827
09:12:24
115.50
116.00
115.50
+2.50
1
826
09:12:18
115.50
116.00
115.50
+2.50
2
825
09:12:17
115.50
116.00
116.00
+3.00
1
823
09:12:16
115.50
116.00
116.00
+3.00
1
822
09:12:16
115.50
116.00
116.00
+3.00
1
821
09:12:15
115.50
116.00
116.00
+3.00
1
820
09:12:12
115.50
116.00
116.00
+3.00
1
819
09:12:11
115.50
116.00
116.00
+3.00
1
818
09:12:11
115.50
116.00
116.00
+3.00
2
817
09:12:11
115.50
116.00
116.00
+3.00
3
815
09:12:09
115.50
116.00
116.00
+3.00
5
812
09:12:08
115.50
116.00
116.00
+3.00
2
807
09:12:04
115.50
116.00
116.00
+3.00
1
805
09:12:00
115.50
116.00
116.00
+3.00
1
804
09:11:59
115.50
116.00
116.00
+3.00
7
803
09:11:59
115.50
116.00
116.00
+3.00
1
796
09:11:57
115.50
116.00
116.00
+3.00
1
795
09:11:54
115.50
116.00
116.00
+3.00
2
794
09:11:47
115.50
116.00
116.00
+3.00
1
792
09:11:46
115.50
116.00
116.00
+3.00
1
791
09:11:46
115.50
116.00
116.00
+3.00
1
790
09:11:34
115.50
116.00
116.00
+3.00
6
789
09:11:30
115.50
116.00
116.00
+3.00
1
783
09:11:29
115.50
116.00
116.00
+3.00
1
782
09:11:27
115.50
116.00
116.00
+3.00
1
781
09:11:23
115.50
116.00
116.00
+3.00
2
780
09:11:05
115.50
116.00
116.00
+3.00
2
778
09:11:02
115.50
116.00
115.50
+2.50
1
776
09:10:59
115.50
116.00
116.00
+3.00
1
775
09:10:58
115.50
116.00
116.00
+3.00
1
774
09:10:57
115.50
116.00
116.00
+3.00
2
773
09:10:47
116.00
116.50
116.00
+3.00
1
771
09:10:42
115.50
116.50
115.50
+2.50
1
770
09:10:42
116.00
116.50
116.00
+3.00
1
769
09:10:38
115.50
116.00
116.00
+3.00
1
768
09:10:30
115.50
116.00
116.00
+3.00
2
767
09:10:29
116.00
116.50
116.00
+3.00
1
765
09:10:29
116.00
116.50
116.00
+3.00
2
764
09:10:29
116.00
116.50
116.00
+3.00
1
762
09:10:29
116.00
116.50
116.00
+3.00
1
761
09:10:29
115.50
116.00
116.00
+3.00
4
760
09:10:29
115.50
116.00
116.00
+3.00
3
756
09:10:28
115.50
116.00
116.00
+3.00
3
753
09:10:25
115.50
116.00
116.00
+3.00
1
750
09:10:08
115.50
116.00
116.00
+3.00
1
749
09:10:06
116.00
116.50
116.00
+3.00
6
748
09:10:06
116.00
116.50
116.00
+3.00
4
742
09:09:58
115.50
116.00
116.00
+3.00
2
738
09:09:57
115.50
116.00
116.00
+3.00
1
736
09:09:56
115.50
116.00
116.00
+3.00
1
735
09:09:53
115.50
116.00
116.00
+3.00
7
734
09:09:51
115.50
116.00
116.00
+3.00
1
727
09:09:50
115.50
116.00
116.00
+3.00
1
726
09:09:48
115.50
116.00
116.00
+3.00
1
725
09:09:43
115.50
116.00
116.00
+3.00
1
724
09:09:41
115.50
116.00
115.50
+2.50
1
723
09:09:35
116.00
116.50
116.00
+3.00
2
722
09:09:34
116.00
116.50
116.00
+3.00
1
720
09:09:34
115.50
116.00
116.00
+3.00
3
719
09:09:34
115.50
116.00
116.00
+3.00
4
716
09:09:34
115.50
116.00
116.00
+3.00
1
712
09:09:34
115.50
116.00
116.00
+3.00
2
711
09:09:34
116.00
116.50
116.00
+3.00
1
709
09:09:34
116.00
116.50
116.00
+3.00
1
708
09:09:33
116.00
116.50
116.00
+3.00
4
707
09:09:33
116.00
116.50
116.00
+3.00
2
703
09:09:32
116.00
116.50
116.00
+3.00
1
701
09:09:32
116.00
116.50
116.00
+3.00
4
700
09:09:30
116.00
116.50
116.00
+3.00
1
696
09:09:23
116.00
116.50
116.00
+3.00
2
695
09:09:15
116.00
116.50
116.00
+3.00
2
693
09:09:13
116.00
116.50
116.00
+3.00
3
691
09:09:08
116.00
116.50
116.00
+3.00
1
688
09:09:07
116.00
116.50
116.00
+3.00
2
687
09:09:07
116.00
116.50
116.00
+3.00
2
685
09:09:06
115.50
116.00
116.00
+3.00
1
683
09:09:06
115.50
116.00
116.00
+3.00
11
682
09:09:06
115.50
116.00
116.00
+3.00
9
671
09:09:06
115.50
116.00
116.00
+3.00
1
662
09:09:04
115.50
116.00
116.00
+3.00
1
661
09:09:03
115.50
116.00
116.00
+3.00
2
660
09:09:03
115.50
116.00
116.00
+3.00
1
658
09:09:03
115.50
116.00
116.00
+3.00
1
657
09:08:53
115.50
116.00
116.00
+3.00
2
656
09:08:50
115.50
116.00
116.00
+3.00
1
654
09:08:48
115.50
116.00
116.00
+3.00
1
653
09:08:44
115.50
116.00
116.00
+3.00
1
652
09:08:43
115.50
116.00
116.00
+3.00
1
651
09:08:42
115.50
116.00
116.00
+3.00
1
650
09:08:41
115.50
116.00
116.00
+3.00
1
649
09:08:41
115.50
116.00
115.50
+2.50
1
648
09:08:40
115.50
116.00
116.00
+3.00
1
647
09:08:38
115.50
116.00
116.00
+3.00
1
646
09:08:38
115.50
116.00
116.00
+3.00
1
645
09:08:37
115.50
116.00
116.00
+3.00
1
644
09:08:36
115.50
116.00
116.00
+3.00
1
643
09:08:35
116.00
116.50
116.00
+3.00
1
642
09:08:35
116.00
116.50
116.00
+3.00
1
641
09:08:35
115.50
116.00
116.00
+3.00
1
640
09:08:34
115.50
116.00
116.00
+3.00
1
639
09:08:33
115.50
116.00
116.00
+3.00
2
638
09:08:32
115.50
116.00
116.00
+3.00
1
636
09:08:31
115.50
116.00
116.00
+3.00
5
635
09:08:31
115.50
116.00
116.00
+3.00
2
630
09:08:31
115.50
116.00
116.00
+3.00
6
628
09:08:29
115.50
116.00
116.00
+3.00
2
622
09:08:27
115.50
116.00
116.00
+3.00
1
620
09:08:27
115.50
116.00
116.00
+3.00
1
619
09:08:26
115.50
116.00
116.00
+3.00
5
618
09:08:25
115.50
116.00
116.00
+3.00
1
613
09:08:23
115.50
116.00
116.00
+3.00
1
612
09:08:23
115.50
116.00
116.00
+3.00
1
611
09:08:22
115.50
116.00
116.00
+3.00
1
610
09:08:21
115.50
116.00
116.00
+3.00
1
609
09:08:20
115.50
116.00
116.00
+3.00
2
608
09:08:20
115.50
116.00
116.00
+3.00
1
606
09:08:15
115.50
116.00
116.00
+3.00
3
605
09:08:12
115.50
116.00
116.00
+3.00
1
602
09:08:11
115.50
116.00
116.00
+3.00
1
601
09:08:08
115.50
116.00
116.00
+3.00
1
600
09:08:07
115.50
116.00
116.00
+3.00
1
599
09:08:07
115.50
116.00
116.00
+3.00
1
598
09:08:07
115.50
116.00
116.00
+3.00
1
597
09:08:05
115.50
116.00
116.00
+3.00
5
596
09:08:04
115.50
116.00
116.00
+3.00
2
591
09:08:03
115.50
116.00
116.00
+3.00
1
589
09:08:01
115.50
116.00
116.00
+3.00
1
588
09:08:00
115.50
116.00
116.00
+3.00
1
587
09:07:58
115.50
116.00
116.00
+3.00
1
586
09:07:53
115.50
116.00
116.00
+3.00
2
585
09:07:48
115.50
116.00
116.00
+3.00
1
583
09:07:46
115.50
116.00
116.00
+3.00
1
582
09:07:45
115.50
116.00
116.00
+3.00
1
581
09:07:43
116.00
116.50
116.00
+3.00
1
580
09:07:43
116.00
116.50
116.00
+3.00
1
579
09:07:42
116.00
116.50
116.00
+3.00
1
578
09:07:42
116.00
116.50
116.00
+3.00
3
577
09:07:42
116.00
116.50
116.00
+3.00
9
574
09:07:42
116.00
116.50
116.00
+3.00
1
565
09:07:36
116.00
116.50
116.00
+3.00
1
564
09:07:36
116.00
116.50
116.00
+3.00
1
563
09:07:36
116.00
116.50
116.00
+3.00
1
562
09:07:35
116.00
116.50
116.00
+3.00
3
561
09:07:35
115.50
116.00
116.00
+3.00
1
558
09:07:35
116.00
116.50
116.00
+3.00
1
557
09:07:35
116.00
116.50
116.00
+3.00
1
556
09:07:32
115.50
116.50
116.50
+3.50
1
555
09:07:32
115.50
116.00
116.50
+3.50
1
554
09:07:32
115.50
116.00
116.00
+3.00
1
553
09:07:32
115.50
116.00
116.00
+3.00
1
552
09:07:30
115.50
116.00
116.00
+3.00
1
551
09:07:30
116.00
116.50
116.00
+3.00
1
550
09:07:30
116.00
116.50
116.00
+3.00
1
549
09:07:29
115.50
116.00
116.00
+3.00
1
548
09:07:29
115.50
116.00
116.00
+3.00
1
547
09:07:29
116.00
116.50
116.00
+3.00
3
546
09:07:29
116.00
116.50
116.00
+3.00
1
543
09:07:29
115.50
116.00
116.00
+3.00
1
542
09:07:28
115.50
116.00
116.00
+3.00
2
541
09:07:28
115.50
116.00
116.00
+3.00
2
539
09:07:27
115.50
116.00
116.00
+3.00
1
537
09:07:27
115.50
116.00
116.00
+3.00
1
536
09:07:26
115.50
116.00
116.00
+3.00
1
535
09:07:26
115.50
116.00
116.00
+3.00
1
534
09:07:25
115.50
116.00
116.00
+3.00
1
533
09:07:23
116.00
116.50
116.00
+3.00
1
532
09:07:22
115.50
116.50
116.50
+3.50
1
531
09:07:21
115.50
116.00
116.00
+3.00
1
530
09:07:21
115.50
116.00
116.00
+3.00
1
529
09:07:21
115.50
116.00
116.00
+3.00
1
528
09:07:21
115.50
116.00
116.00
+3.00
1
527
09:07:21
116.00
116.50
116.00
+3.00
1
526
09:07:19
115.50
116.00
116.00
+3.00
1
525
09:07:19
115.50
116.00
116.00
+3.00
1
524
09:07:19
115.50
116.00
116.00
+3.00
1
523
09:07:18
115.50
116.00
116.00
+3.00
10
522
09:07:18
115.50
116.00
116.00
+3.00
1
512
09:07:18
115.50
116.00
116.00
+3.00
2
511
09:07:18
115.50
116.00
116.00
+3.00
1
509
09:07:18
115.50
116.00
116.00
+3.00
1
508
09:07:17
115.50
116.00
116.00
+3.00
1
507
09:07:17
115.50
116.00
116.00
+3.00
1
506
09:07:16
115.50
116.00
116.00
+3.00
1
505
09:07:16
115.50
116.00
116.00
+3.00
2
504
09:07:16
115.50
116.00
116.00
+3.00
2
502
09:07:15
115.50
116.00
116.00
+3.00
1
500
09:07:15
115.50
116.00
116.00
+3.00
1
499
09:07:14
115.50
116.00
116.00
+3.00
1
498
09:07:14
115.50
116.00
116.00
+3.00
1
497
09:07:13
115.50
116.00
116.00
+3.00
1
496
09:07:13
115.50
116.00
116.00
+3.00
1
495
09:07:12
115.50
116.00
116.00
+3.00
5
494
09:07:11
115.50
116.00
116.00
+3.00
3
489
09:07:11
115.50
116.00
116.00
+3.00
1
486
09:07:11
115.50
116.00
116.00
+3.00
1
485
09:07:11
115.50
116.00
116.00
+3.00
1
484
09:07:11
115.50
116.00
116.00
+3.00
1
483
09:07:11
115.50
116.00
116.00
+3.00
1
482
09:07:10
115.50
116.00
116.00
+3.00
1
481
09:07:10
115.50
116.00
116.00
+3.00
1
480
09:07:09
115.50
116.00
116.00
+3.00
1
479
09:07:09
115.50
116.00
116.00
+3.00
1
478
09:07:09
115.50
116.00
116.00
+3.00
1
477
09:07:08
115.50
116.00
116.00
+3.00
1
476
09:07:08
115.50
116.00
116.00
+3.00
1
475
09:07:07
115.50
116.00
116.00
+3.00
2
474
09:07:06
115.50
116.00
116.00
+3.00
1
472
09:07:06
115.50
116.00
116.00
+3.00
3
471
09:07:06
115.50
116.00
116.00
+3.00
1
468
09:07:06
115.50
116.00
116.00
+3.00
1
467
09:07:06
115.50
116.00
116.00
+3.00
1
466
09:07:06
115.50
116.00
116.00
+3.00
1
465
09:07:05
115.50
116.00
116.00
+3.00
1
464
09:07:05
115.50
116.00
116.00
+3.00
1
463
09:07:05
115.50
116.00
116.00
+3.00
1
462
09:07:03
115.50
116.00
116.00
+3.00
1
461
09:07:03
115.50
116.00
116.00
+3.00
2
460
09:07:03
115.50
116.00
116.00
+3.00
3
458
09:07:02
115.50
116.00
116.00
+3.00
1
455
09:07:01
115.50
116.00
116.00
+3.00
1
454
09:07:01
115.50
116.00
116.00
+3.00
1
453
09:07:01
115.50
116.00
116.00
+3.00
1
452
09:07:00
115.50
116.00
116.00
+3.00
1
451
09:07:00
115.50
116.00
116.00
+3.00
1
450
09:07:00
115.50
116.00
116.00
+3.00
1
449
09:06:59
115.50
116.00
116.00
+3.00
1
448
09:06:59
115.50
116.00
116.00
+3.00
1
447
09:06:58
115.50
116.00
116.00
+3.00
1
446
09:06:58
115.50
116.00
116.00
+3.00
10
445
09:06:58
115.50
116.00
116.00
+3.00
1
435
09:06:57
115.50
116.00
116.00
+3.00
2
434
09:06:56
115.50
116.00
116.00
+3.00
1
432
09:06:56
115.50
116.00
116.00
+3.00
1
431
09:06:56
115.50
116.00
116.00
+3.00
1
430
09:06:55
115.50
116.00
116.00
+3.00
3
429
09:06:55
115.50
116.00
116.00
+3.00
1
426
09:06:54
115.50
116.00
116.00
+3.00
1
425
09:06:54
115.50
116.00
116.00
+3.00
1
424
09:06:53
115.50
116.00
116.00
+3.00
1
423
09:06:53
115.50
116.00
116.00
+3.00
1
422
09:06:53
115.50
116.00
116.00
+3.00
2
421
09:06:52
115.50
116.00
116.00
+3.00
1
419
09:06:52
115.50
116.00
116.00
+3.00
1
418
09:06:51
115.50
116.00
116.00
+3.00
2
417
09:06:51
115.50
116.00
116.00
+3.00
1
415
09:06:51
115.50
116.00
116.00
+3.00
5
414
09:06:51
115.50
116.00
116.00
+3.00
1
409
09:06:51
115.50
116.00
116.00
+3.00
1
408
09:06:51
115.50
116.00
116.00
+3.00
1
407
09:06:50
115.50
116.00
116.00
+3.00
1
406
09:06:50
115.50
116.00
116.00
+3.00
1
405
09:06:50
115.50
116.00
116.00
+3.00
1
404
09:06:49
115.50
116.00
116.00
+3.00
1
403
09:06:49
115.50
116.00
116.00
+3.00
1
402
09:06:49
115.50
116.00
116.00
+3.00
1
401
09:06:48
115.50
116.00
116.00
+3.00
1
400
09:06:48
115.50
116.00
116.00
+3.00
1
399
09:06:48
115.50
116.00
116.00
+3.00
1
398
09:06:47
115.50
116.00
116.00
+3.00
1
397
09:06:46
115.50
116.00
116.00
+3.00
10
396
09:06:44
115.50
116.00
116.00
+3.00
2
386
09:06:43
115.50
116.00
115.50
+2.50
2
384
09:06:41
115.50
116.00
116.00
+3.00
1
382
09:06:39
115.50
116.00
116.00
+3.00
1
381
09:06:36
115.50
116.00
115.50
+2.50
3
380
09:06:35
115.50
116.00
115.50
+2.50
1
377
09:06:33
115.50
116.00
116.00
+3.00
1
376
09:06:30
115.50
116.00
115.50
+2.50
1
375
09:06:27
115.00
115.50
115.50
+2.50
46
374
09:06:27
115.00
115.50
115.50
+2.50
10
328
09:06:27
115.00
115.50
115.50
+2.50
17
318
09:06:27
115.00
115.50
115.50
+2.50
5
301
09:06:27
115.00
115.50
115.50
+2.50
3
296
09:06:26
115.00
115.50
115.50
+2.50
5
293
09:06:25
115.00
115.50
115.50
+2.50
1
288
09:06:23
115.00
115.50
115.00
+2.00
1
287
09:06:21
115.00
115.50
115.50
+2.50
1
286
09:06:20
115.00
115.50
115.00
+2.00
1
285
09:06:07
115.00
115.50
115.00
+2.00
5
284
09:05:59
115.00
115.50
115.00
+2.00
1
279
09:05:57
115.00
115.50
115.50
+2.50
2
278
09:05:53
115.00
115.50
115.50
+2.50
2
276
09:05:48
115.00
115.50
115.50
+2.50
1
274
09:05:47
115.00
115.50
115.00
+2.00
1
273
09:05:37
115.00
115.50
115.00
+2.00
2
272
09:05:32
115.00
115.50
115.50
+2.50
1
270
09:05:28
115.00
115.50
115.50
+2.50
1
269
09:05:22
115.00
115.50
115.50
+2.50
1
268
09:05:22
115.00
115.50
115.50
+2.50
1
267
09:05:18
115.00
115.50
115.50
+2.50
1
266
09:05:16
115.00
115.50
115.50
+2.50
1
265
09:05:15
115.00
115.50
115.50
+2.50
1
264
09:05:10
115.00
115.50
115.50
+2.50
2
263
09:04:59
115.00
115.50
115.00
+2.00
5
261
09:04:59
115.00
115.50
115.50
+2.50
1
256
09:04:56
115.00
115.50
115.00
+2.00
1
255
09:04:53
115.00
115.50
115.50
+2.50
1
254
09:04:49
115.00
115.50
115.50
+2.50
1
253
09:04:46
115.00
115.50
115.50
+2.50
1
252
09:04:46
115.00
115.50
115.00
+2.00
1
251
09:04:45
115.00
115.50
115.00
+2.00
1
250
09:04:41
115.00
115.50
115.00
+2.00
1
249
09:04:30
115.00
115.50
115.00
+2.00
1
248
09:04:28
115.00
115.50
115.00
+2.00
2
247
09:04:27
115.00
115.50
115.00
+2.00
1
245
09:04:12
115.00
115.50
115.00
+2.00
1
244
09:04:11
115.00
115.50
115.50
+2.50
10
243
09:04:10
115.00
115.50
115.50
+2.50
1
233
09:04:07
115.00
115.50
115.00
+2.00
2
232
09:03:58
115.00
115.50
115.00
+2.00
1
230
09:03:56
115.00
115.50
115.00
+2.00
1
229
09:03:51
115.00
115.50
115.00
+2.00
1
228
09:03:48
115.00
115.50
115.00
+2.00
1
227
09:03:45
115.00
115.50
115.00
+2.00
1
226
09:03:45
115.00
115.50
115.00
+2.00
1
225
09:03:36
115.00
115.50
115.00
+2.00
2
224
09:03:35
115.00
115.50
115.00
+2.00
1
222
09:03:33
115.00
115.50
115.00
+2.00
1
221
09:03:29
115.00
115.50
115.00
+2.00
1
220
09:03:28
115.00
115.50
115.00
+2.00
1
219
09:03:28
115.00
115.50
115.50
+2.50
1
218
09:03:22
115.00
115.50
115.00
+2.00
1
217
09:03:19
115.00
115.50
115.00
+2.00
1
216
09:03:19
115.00
115.50
115.50
+2.50
10
215
09:03:19
115.00
115.50
115.00
+2.00
1
205
09:03:15
115.00
115.50
115.00
+2.00
1
204
09:03:14
115.00
115.50
115.00
+2.00
1
203
09:03:12
115.00
115.50
115.00
+2.00
1
202
09:03:05
114.50
115.00
115.00
+2.00
27
201
09:03:05
114.50
115.00
115.00
+2.00
1
174
09:03:04
114.50
115.00
115.00
+2.00
1
173
09:03:04
114.50
115.00
115.00
+2.00
1
172
09:03:04
114.50
115.00
115.00
+2.00
1
171
09:03:04
114.50
115.00
115.00
+2.00
1
170
09:03:04
114.50
115.00
115.00
+2.00
1
169
09:03:03
114.50
115.00
115.00
+2.00
2
168
09:03:03
114.50
115.00
115.00
+2.00
1
166
09:03:03
114.50
115.00
115.00
+2.00
1
165
09:03:01
114.50
115.00
115.00
+2.00
1
164
09:03:00
114.50
115.00
115.00
+2.00
4
163
09:03:00
114.50
115.00
115.00
+2.00
3
159
09:02:57
114.50
115.00
115.00
+2.00
1
156
09:02:54
114.50
115.00
115.00
+2.00
1
155
09:02:53
114.50
115.00
115.00
+2.00
1
154
09:02:52
114.50
115.00
115.00
+2.00
1
153
09:02:51
114.50
115.00
115.00
+2.00
1
152
09:02:50
114.50
115.00
115.00
+2.00
1
151
09:02:49
114.50
115.00
115.00
+2.00
2
150
09:02:48
114.50
115.00
115.00
+2.00
1
148
09:02:44
114.50
115.00
115.00
+2.00
1
147
09:02:43
114.50
115.00
115.00
+2.00
1
146
09:02:40
114.50
115.00
115.00
+2.00
1
145
09:02:38
114.50
115.00
115.00
+2.00
2
144
09:02:37
114.50
115.00
115.00
+2.00
1
142
09:02:21
114.50
115.00
115.00
+2.00
1
141
09:02:17
114.50
115.00
114.50
+1.50
1
140
09:02:15
114.50
115.00
114.50
+1.50
1
139
09:02:10
114.50
115.00
114.50
+1.50
1
138
09:02:08
114.50
115.00
114.50
+1.50
1
137
09:02:08
114.50
115.00
114.50
+1.50
1
136
09:02:02
114.50
115.00
114.50
+1.50
3
135
09:02:01
114.50
115.00
114.50
+1.50
1
132
09:01:59
114.50
115.00
114.50
+1.50
1
131
09:01:57
114.50
115.00
114.50
+1.50
3
130
09:01:55
114.50
115.00
114.50
+1.50
1
127
09:01:46
114.50
115.00
114.50
+1.50
1
126
09:01:46
114.00
114.50
114.50
+1.50
7
125
09:01:43
114.50
115.00
114.50
+1.50
1
118
09:01:42
114.50
115.00
114.50
+1.50
9
117
09:01:42
114.50
115.00
114.50
+1.50
1
108
09:01:42
114.00
114.50
114.50
+1.50
1
107
09:01:42
114.00
114.50
114.50
+1.50
10
106
09:01:42
114.00
114.50
114.50
+1.50
7
96
09:01:42
114.00
114.50
114.50
+1.50
15
89
09:01:42
114.00
114.50
114.50
+1.50
4
74
09:01:42
114.00
114.50
114.50
+1.50
1
70
09:01:42
114.00
114.50
114.50
+1.50
1
69
09:01:33
114.00
114.50
114.00
+1.00
2
68
09:01:26
114.00
114.50
114.00
+1.00
1
66
09:01:25
114.00
114.50
114.50
+1.50
2
65
09:01:23
114.00
114.50
114.00
+1.00
2
63
09:01:22
114.00
114.50
114.50
+1.50
1
61
09:01:22
114.00
114.50
114.00
+1.00
1
60
09:01:20
114.00
114.50
114.00
+1.00
1
59
09:01:19
114.00
114.50
114.00
+1.00
1
58
09:01:17
114.00
114.50
114.50
+1.50
1
57
09:01:17
114.00
114.50
114.00
+1.00
1
56
09:01:15
114.00
114.50
114.00
+1.00
1
55
09:01:11
114.00
114.50
114.00
+1.00
3
54
09:01:10
114.00
114.50
114.50
+1.50
1
51
09:01:10
114.00
114.50
114.50
+1.50
1
50
09:01:10
114.00
114.50
114.00
+1.00
1
49
09:00:59
114.00
114.50
114.00
+1.00
1
48
09:00:55
114.00
114.50
114.50
+1.50
1
47
09:00:48
114.00
114.50
114.50
+1.50
1
46
09:00:47
114.00
114.50
114.50
+1.50
1
45
09:00:44
114.00
114.50
114.50
+1.50
1
44
09:00:43
114.00
114.50
114.50
+1.50
1
43
09:00:43
114.00
114.50
114.50
+1.50
1
42
09:00:40
114.00
114.50
114.50
+1.50
1
41
09:00:40
114.00
114.50
114.50
+1.50
1
40
09:00:30
114.00
114.50
114.50
+1.50
1
39
09:00:29
114.00
114.50
114.50
+1.50
1
38
09:00:23
114.00
114.50
114.50
+1.50
2
37
09:00:19
114.00
114.50
114.50
+1.50
1
35
09:00:18
114.00
114.50
114.50
+1.50
1
34
09:00:17
114.00
114.50
114.50
+1.50
1
33
09:00:09
114.00
114.50
114.50
+1.50
1
32
09:00:09
114.00
114.50
114.00
+1.00
1
31
09:00:03
--
--
114.00
+1.00
30
30
其他人也逛...
技嘉 G6 KF-73TW893KH 16吋電競筆電 黑(i7-13700H/16G/512G/RTX4060 8G/W11/FHD/165Hz/16)
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 2000點虛擬點數卡
統一超商10000元虛擬商品卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
PChome 購物儲值100, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Pro Max (256G)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
家樂福10000元好禮即享券(餘額型)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
技嘉 G6 KF-73TW893KH 16吋電競筆電 黑(i7-13700H/16G/512G/RTX4060 8G/W11/FHD/165Hz/16)
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 2000點虛擬點數卡
統一超商10000元虛擬商品卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
PChome 購物儲值100, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
120823.80
3,391.60
2.89%
以太幣
ETH
3031.52
88.67
3.01%
瑞波幣
XRP
2.98
0.24
8.85%
比特幣現金
BCH
507.05
0.64
0.13%
萊特幣
LTC
96.06
3.28
3.54%
卡達幣
ADA
0.742918
0.03
4.89%
波場幣
TRX
0.300099
0.00
-0.75%
恆星幣
XLM
0.466641
0.07
19.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
