新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股642.88億元
熱門
[公告] 景碩:公告本公司取得工程相關資訊
更新報價
佰 鴻
(3031)
光電業
上市
32.85
▼-0.90
-2.67%
2.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
6,334
32.85
29
32.90
55
34.00
34.40
32.85
33.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.85
32.90
32.85
-0.90
7
6334
13:30:00
32.80
32.85
32.85
-0.90
223
6327
13:24:41
32.90
32.95
32.95
-0.80
10
6104
13:24:30
32.90
32.95
32.85
-0.90
1
6094
13:24:30
32.90
32.95
32.90
-0.85
8
6093
13:24:29
32.90
32.95
32.90
-0.85
1
6085
13:24:14
32.90
32.95
32.90
-0.85
2
6084
13:24:11
32.85
32.90
32.90
-0.85
1
6082
13:24:09
32.85
32.90
32.90
-0.85
3
6081
13:24:07
32.85
32.90
32.90
-0.85
4
6078
13:23:56
32.90
32.95
32.90
-0.85
4
6074
13:23:33
32.90
32.95
32.90
-0.85
1
6070
13:23:26
32.90
32.95
32.90
-0.85
4
6069
13:23:09
32.85
32.90
32.90
-0.85
1
6065
13:22:41
32.85
32.95
32.85
-0.90
1
6064
13:22:36
32.85
32.95
32.85
-0.90
1
6063
13:22:26
32.85
32.95
32.85
-0.90
1
6062
13:22:25
32.85
32.90
32.90
-0.85
2
6061
13:22:24
32.90
32.95
32.90
-0.85
1
6059
13:22:24
32.85
32.90
32.90
-0.85
10
6058
13:22:20
32.85
32.90
32.85
-0.90
1
6048
13:22:06
32.90
32.95
32.90
-0.85
2
6047
13:21:50
32.85
32.90
32.90
-0.85
5
6045
13:21:48
32.90
32.95
32.90
-0.85
3
6040
13:21:45
32.90
32.95
32.90
-0.85
1
6037
13:21:45
32.90
32.95
32.90
-0.85
3
6036
13:21:34
32.90
32.95
32.90
-0.85
1
6033
13:21:19
32.90
32.95
32.90
-0.85
1
6032
13:21:06
32.90
32.95
32.95
-0.80
1
6031
13:20:59
32.90
32.95
32.95
-0.80
2
6030
13:20:50
32.85
32.95
32.95
-0.80
6
6028
13:20:50
32.85
32.95
32.95
-0.80
4
6022
13:20:50
32.85
32.90
32.90
-0.85
2
6018
13:20:50
32.90
32.95
32.90
-0.85
8
6016
13:20:41
32.90
32.95
32.90
-0.85
1
6008
13:20:34
32.90
32.95
32.90
-0.85
5
6007
13:20:32
32.90
32.95
32.90
-0.85
1
6002
13:20:19
32.90
32.95
32.90
-0.85
5
6001
13:20:15
32.90
32.95
32.90
-0.85
1
5996
13:20:14
32.90
32.95
32.90
-0.85
3
5995
13:20:11
32.90
32.95
32.90
-0.85
1
5992
13:20:03
32.90
32.95
32.90
-0.85
1
5991
13:19:54
32.90
32.95
32.90
-0.85
1
5990
13:19:46
32.90
32.95
32.95
-0.80
1
5989
13:19:46
32.90
32.95
32.90
-0.85
1
5988
13:19:43
32.90
32.95
32.90
-0.85
2
5987
13:19:38
32.90
32.95
32.90
-0.85
5
5985
13:19:30
32.90
32.95
32.90
-0.85
1
5980
13:19:20
32.90
32.95
32.90
-0.85
10
5979
13:19:19
32.90
32.95
32.95
-0.80
1
5969
13:19:15
32.90
32.95
32.90
-0.85
15
5968
13:19:12
32.90
32.95
32.90
-0.85
1
5953
13:19:05
32.90
32.95
32.90
-0.85
1
5952
13:19:01
32.90
32.95
32.90
-0.85
1
5951
13:19:00
32.90
32.95
32.90
-0.85
2
5950
13:18:59
32.90
32.95
32.90
-0.85
1
5948
13:18:59
32.90
32.95
32.90
-0.85
2
5947
13:18:47
32.90
32.95
32.90
-0.85
3
5945
13:18:38
32.90
32.95
32.90
-0.85
5
5942
13:18:36
32.90
32.95
32.90
-0.85
1
5937
13:18:24
32.90
32.95
32.90
-0.85
2
5936
13:18:00
32.90
32.95
32.90
-0.85
2
5934
13:17:45
32.90
32.95
32.90
-0.85
5
5932
13:17:40
32.90
32.95
32.95
-0.80
1
5927
13:17:39
32.90
32.95
32.90
-0.85
10
5926
13:17:36
32.90
32.95
32.90
-0.85
1
5916
13:17:31
32.90
32.95
32.90
-0.85
1
5915
13:17:28
32.90
32.95
32.90
-0.85
1
5914
13:17:28
32.90
32.95
32.90
-0.85
3
5913
13:17:28
32.90
32.95
32.90
-0.85
1
5910
13:17:23
32.90
32.95
32.90
-0.85
1
5909
13:17:22
32.90
32.95
32.90
-0.85
1
5908
13:17:14
32.90
32.95
32.90
-0.85
2
5907
13:17:13
32.90
32.95
32.95
-0.80
1
5905
13:17:08
32.90
32.95
32.90
-0.85
1
5904
13:17:02
32.90
32.95
32.95
-0.80
1
5903
13:17:01
32.90
32.95
32.90
-0.85
1
5902
13:16:48
32.90
32.95
32.90
-0.85
2
5901
13:16:39
32.90
32.95
32.90
-0.85
1
5899
13:16:37
32.90
32.95
32.95
-0.80
1
5898
13:16:32
32.90
32.95
32.90
-0.85
3
5897
13:16:23
32.90
32.95
32.95
-0.80
1
5894
13:16:23
32.90
32.95
32.95
-0.80
1
5893
13:16:23
32.90
32.95
32.95
-0.80
13
5892
13:16:21
32.90
32.95
32.90
-0.85
4
5879
13:16:09
32.90
32.95
32.90
-0.85
1
5875
13:16:05
32.90
32.95
32.90
-0.85
1
5874
13:15:54
32.90
32.95
32.90
-0.85
56
5873
13:15:51
32.90
32.95
32.95
-0.80
1
5817
13:15:46
32.90
32.95
32.95
-0.80
5
5816
13:15:45
32.90
32.95
32.90
-0.85
1
5811
13:15:25
32.90
32.95
32.90
-0.85
2
5810
13:15:22
32.90
32.95
32.90
-0.85
1
5808
13:15:18
32.90
32.95
32.95
-0.80
1
5807
13:15:00
32.90
32.95
32.90
-0.85
1
5806
13:14:56
32.90
32.95
32.95
-0.80
2
5805
13:14:32
32.90
32.95
32.90
-0.85
1
5803
13:14:13
32.90
32.95
32.90
-0.85
2
5802
13:14:07
32.90
32.95
32.95
-0.80
2
5800
13:13:48
32.90
32.95
32.95
-0.80
1
5798
13:13:34
32.90
32.95
32.95
-0.80
1
5797
13:13:21
32.90
32.95
32.95
-0.80
1
5796
13:13:17
32.90
32.95
32.90
-0.85
2
5795
13:13:14
32.90
32.95
32.95
-0.80
1
5793
13:12:53
32.90
32.95
32.95
-0.80
1
5792
13:12:52
32.90
32.95
32.90
-0.85
6
5791
13:12:41
32.90
32.95
32.90
-0.85
1
5785
13:12:30
32.90
32.95
32.95
-0.80
8
5784
13:12:27
32.90
32.95
32.95
-0.80
1
5776
13:12:23
32.90
32.95
32.95
-0.80
2
5775
13:12:04
32.95
33.00
32.95
-0.80
3
5773
13:12:04
32.95
33.00
32.95
-0.80
4
5770
13:12:02
32.95
33.00
32.95
-0.80
2
5766
13:11:59
32.95
33.00
32.95
-0.80
4
5764
13:11:57
32.95
33.00
32.95
-0.80
3
5760
13:11:54
32.95
33.00
32.95
-0.80
3
5757
13:11:47
32.95
33.00
32.95
-0.80
1
5754
13:11:37
32.95
33.00
32.95
-0.80
1
5753
13:11:23
32.95
33.00
32.95
-0.80
1
5752
13:11:21
32.95
33.00
32.95
-0.80
1
5751
13:11:05
32.95
33.00
32.95
-0.80
2
5750
13:11:05
32.95
33.00
32.95
-0.80
1
5748
13:10:54
32.95
33.00
32.95
-0.80
9
5747
13:10:44
32.95
33.00
33.00
-0.75
2
5738
13:10:30
32.95
33.00
32.95
-0.80
4
5736
13:10:30
32.95
33.00
32.95
-0.80
1
5732
13:10:29
33.00
33.05
33.00
-0.75
69
5731
13:10:28
33.00
33.05
33.00
-0.75
1
5662
13:10:19
33.00
33.05
33.00
-0.75
1
5661
13:10:18
33.00
33.05
33.00
-0.75
1
5660
13:10:14
33.00
33.05
33.00
-0.75
3
5659
13:10:14
33.00
33.05
33.00
-0.75
30
5656
13:10:10
33.00
33.05
33.00
-0.75
1
5626
13:10:09
33.00
33.05
33.00
-0.75
1
5625
13:10:06
33.00
33.05
33.00
-0.75
5
5624
13:10:03
33.00
33.05
33.00
-0.75
72
5619
13:09:59
33.00
33.05
33.00
-0.75
1
5547
13:09:50
33.00
33.05
33.00
-0.75
4
5546
13:09:32
33.00
33.05
33.00
-0.75
2
5542
13:09:23
33.00
33.05
33.00
-0.75
2
5540
13:09:09
33.00
33.05
33.00
-0.75
1
5538
13:08:54
33.00
33.05
33.00
-0.75
1
5537
13:08:48
33.00
33.05
33.05
-0.70
2
5536
13:08:48
33.00
33.05
33.05
-0.70
1
5534
13:08:30
33.00
33.05
33.05
-0.70
1
5533
13:08:20
33.00
33.05
33.05
-0.70
2
5532
13:07:50
33.00
33.05
33.05
-0.70
1
5530
13:07:45
33.00
33.05
33.00
-0.75
1
5529
13:07:33
33.00
33.05
33.00
-0.75
1
5528
13:07:27
33.00
33.05
33.05
-0.70
1
5527
13:07:15
33.00
33.05
33.00
-0.75
1
5526
13:07:05
33.00
33.05
33.00
-0.75
3
5525
13:06:55
33.00
33.05
33.00
-0.75
1
5522
13:06:45
33.00
33.05
33.05
-0.70
1
5521
13:06:37
33.05
33.10
33.05
-0.70
3
5520
13:06:37
33.05
33.10
33.05
-0.70
1
5517
13:06:23
33.05
33.10
33.05
-0.70
2
5516
13:06:21
33.05
33.10
33.05
-0.70
2
5514
13:05:57
33.05
33.10
33.05
-0.70
3
5512
13:05:55
33.05
33.10
33.05
-0.70
2
5509
13:05:46
33.00
33.05
33.05
-0.70
2
5507
13:05:42
33.00
33.05
33.05
-0.70
1
5505
13:05:31
33.00
33.05
33.00
-0.75
1
5504
13:05:12
33.00
33.05
33.00
-0.75
1
5503
13:04:47
33.00
33.10
33.00
-0.75
1
5502
13:04:46
33.05
33.10
33.05
-0.70
1
5501
13:04:35
33.00
33.05
33.05
-0.70
5
5500
13:04:32
33.00
33.05
33.05
-0.70
1
5495
13:04:27
33.00
33.05
33.05
-0.70
1
5494
13:04:12
33.00
33.05
33.05
-0.70
3
5493
13:04:11
33.00
33.05
33.05
-0.70
1
5490
13:04:09
33.00
33.05
33.05
-0.70
3
5489
13:04:01
33.00
33.05
33.00
-0.75
1
5486
13:03:57
33.00
33.05
33.00
-0.75
5
5485
13:03:56
33.00
33.05
33.00
-0.75
1
5480
13:03:36
33.00
33.05
33.00
-0.75
2
5479
13:03:27
33.00
33.10
33.00
-0.75
1
5477
13:02:58
33.00
33.10
33.00
-0.75
1
5476
13:02:51
33.05
33.10
33.05
-0.70
2
5475
13:02:51
33.00
33.05
33.05
-0.70
8
5473
13:02:39
33.00
33.05
33.05
-0.70
10
5465
13:02:26
33.00
33.05
33.05
-0.70
1
5455
13:02:17
33.00
33.05
33.05
-0.70
10
5454
13:02:17
33.00
33.05
33.00
-0.75
3
5444
13:02:13
33.00
33.05
33.05
-0.70
1
5441
13:02:02
33.00
33.05
33.05
-0.70
10
5440
13:01:51
33.00
33.05
33.00
-0.75
5
5430
13:01:47
33.00
33.05
33.00
-0.75
3
5425
13:01:45
33.00
33.05
33.00
-0.75
1
5422
13:01:38
33.00
33.05
33.00
-0.75
2
5421
13:01:28
33.00
33.05
33.00
-0.75
3
5419
13:01:14
33.00
33.05
33.00
-0.75
1
5416
13:01:12
33.00
33.05
33.00
-0.75
1
5415
13:00:58
33.00
33.05
33.00
-0.75
3
5414
13:00:45
33.00
33.05
33.00
-0.75
1
5411
13:00:39
33.00
33.05
33.00
-0.75
2
5410
13:00:36
33.00
33.05
33.00
-0.75
2
5408
13:00:34
33.00
33.05
33.00
-0.75
3
5406
13:00:23
33.00
33.05
33.00
-0.75
5
5403
13:00:21
33.00
33.05
33.00
-0.75
8
5398
13:00:21
33.00
33.05
33.00
-0.75
1
5390
13:00:20
33.00
33.05
33.00
-0.75
10
5389
13:00:16
33.00
33.05
33.00
-0.75
2
5379
13:00:16
33.00
33.05
33.00
-0.75
1
5377
13:00:16
33.00
33.05
33.00
-0.75
20
5376
12:59:52
33.00
33.05
33.00
-0.75
1
5356
12:59:51
33.00
33.05
33.00
-0.75
1
5355
12:59:45
33.00
33.05
33.00
-0.75
1
5354
12:59:22
33.00
33.05
33.00
-0.75
1
5353
12:59:22
33.00
33.05
33.00
-0.75
4
5352
12:59:09
33.00
33.05
33.05
-0.70
2
5348
12:59:08
33.00
33.05
33.00
-0.75
1
5346
12:58:40
33.00
33.05
33.05
-0.70
5
5345
12:58:17
33.00
33.05
33.05
-0.70
2
5340
12:58:11
33.00
33.05
33.05
-0.70
1
5338
12:57:37
33.00
33.05
33.05
-0.70
3
5337
12:57:18
33.00
33.05
33.05
-0.70
1
5334
12:57:17
33.00
33.05
33.05
-0.70
1
5333
12:57:14
33.05
33.10
33.05
-0.70
1
5332
12:56:58
33.00
33.05
33.05
-0.70
1
5331
12:56:50
33.00
33.05
33.05
-0.70
9
5330
12:56:50
33.00
33.05
33.05
-0.70
2
5321
12:56:43
33.00
33.05
33.00
-0.75
2
5319
12:56:42
33.00
33.05
33.05
-0.70
3
5317
12:56:36
33.00
33.05
33.00
-0.75
1
5314
12:56:34
33.00
33.05
33.00
-0.75
1
5313
12:56:33
33.00
33.05
33.00
-0.75
2
5312
12:56:04
33.00
33.05
33.00
-0.75
12
5310
12:55:55
33.00
33.05
33.05
-0.70
1
5298
12:55:36
33.05
33.10
33.05
-0.70
2
5297
12:55:15
33.00
33.10
33.10
-0.65
1
5295
12:55:13
33.05
33.10
33.05
-0.70
1
5294
12:54:47
33.05
33.10
33.05
-0.70
2
5293
12:54:39
33.05
33.10
33.00
-0.75
1
5291
12:54:39
33.05
33.10
33.05
-0.70
24
5290
12:54:26
33.05
33.10
33.10
-0.65
2
5266
12:54:15
33.05
33.10
33.10
-0.65
10
5264
12:53:20
33.05
33.10
33.05
-0.70
6
5254
12:53:20
33.05
33.10
33.05
-0.70
1
5248
12:53:14
33.05
33.10
33.05
-0.70
1
5247
12:53:12
33.05
33.10
33.05
-0.70
2
5246
12:52:31
33.05
33.10
33.05
-0.70
1
5244
12:51:25
33.05
33.10
33.05
-0.70
1
5243
12:51:20
33.05
33.10
33.05
-0.70
1
5242
12:51:14
33.05
33.10
33.05
-0.70
2
5241
12:50:32
33.05
33.10
33.05
-0.70
5
5239
12:49:53
33.05
33.10
33.05
-0.70
2
5234
12:49:44
33.05
33.10
33.05
-0.70
2
5232
12:49:32
33.05
33.10
33.05
-0.70
1
5230
12:49:12
33.05
33.10
33.10
-0.65
1
5229
12:49:01
33.05
33.10
33.10
-0.65
1
5228
12:47:55
33.05
33.10
33.10
-0.65
5
5227
12:47:53
33.05
33.10
33.05
-0.70
1
5222
12:47:25
33.05
33.10
33.05
-0.70
5
5221
12:46:58
33.05
33.10
33.05
-0.70
1
5216
12:46:47
33.05
33.10
33.10
-0.65
1
5215
12:46:25
33.05
33.10
33.05
-0.70
1
5214
12:46:14
33.05
33.10
33.10
-0.65
1
5213
12:46:08
33.05
33.10
33.05
-0.70
1
5212
12:45:35
33.10
33.15
33.10
-0.65
2
5211
12:45:19
33.05
33.10
33.10
-0.65
27
5209
12:45:07
33.05
33.10
33.10
-0.65
1
5182
12:45:04
33.05
33.10
33.05
-0.70
2
5181
12:44:59
33.05
33.10
33.05
-0.70
4
5179
12:44:52
33.05
33.10
33.05
-0.70
1
5175
12:44:42
33.05
33.10
33.05
-0.70
2
5174
12:44:31
33.05
33.10
33.05
-0.70
5
5172
12:44:21
33.05
33.10
33.10
-0.65
1
5167
12:44:20
33.05
33.10
33.10
-0.65
1
5166
12:42:56
33.10
33.15
33.10
-0.65
3
5165
12:42:43
33.05
33.10
33.10
-0.65
3
5162
12:42:24
33.10
33.15
33.10
-0.65
9
5159
12:42:24
33.10
33.15
33.10
-0.65
13
5150
12:42:24
33.10
33.15
33.10
-0.65
15
5137
12:42:24
33.10
33.15
33.10
-0.65
1
5122
12:41:45
33.10
33.15
33.15
-0.60
5
5121
12:41:14
33.10
33.15
33.15
-0.60
1
5116
12:40:56
33.10
33.15
33.15
-0.60
1
5115
12:40:09
33.10
33.15
33.10
-0.65
1
5114
12:40:06
33.10
33.15
33.10
-0.65
2
5113
12:39:07
33.10
33.15
33.10
-0.65
1
5111
12:38:43
33.10
33.15
33.10
-0.65
3
5110
12:38:30
33.10
33.15
33.10
-0.65
1
5107
12:38:28
33.10
33.15
33.10
-0.65
1
5106
12:38:28
33.10
33.15
33.10
-0.65
1
5105
12:38:12
33.10
33.15
33.10
-0.65
2
5104
12:38:09
33.10
33.15
33.10
-0.65
1
5102
12:38:00
33.10
33.15
33.10
-0.65
6
5101
12:37:54
33.10
33.15
33.10
-0.65
5
5095
12:37:52
33.10
33.15
33.10
-0.65
2
5090
12:37:45
33.10
33.15
33.10
-0.65
1
5088
12:37:44
33.10
33.15
33.10
-0.65
1
5087
12:37:06
33.10
33.15
33.10
-0.65
2
5086
12:36:52
33.10
33.15
33.10
-0.65
1
5084
12:36:07
33.15
33.20
33.15
-0.60
1
5083
12:35:50
33.15
33.20
33.15
-0.60
1
5082
12:35:43
33.15
33.20
33.15
-0.60
1
5081
12:35:38
33.10
33.15
33.15
-0.60
7
5080
12:35:26
33.10
33.15
33.15
-0.60
1
5073
12:35:22
33.10
33.15
33.15
-0.60
1
5072
12:34:02
33.10
33.15
33.15
-0.60
1
5071
12:32:43
33.10
33.15
33.15
-0.60
1
5070
12:32:41
33.10
33.20
33.10
-0.65
2
5069
12:32:36
33.10
33.15
33.15
-0.60
1
5067
12:32:00
33.15
33.20
33.15
-0.60
1
5066
12:31:53
33.15
33.20
33.15
-0.60
1
5065
12:31:53
33.10
33.15
33.15
-0.60
26
5064
12:31:30
33.10
33.15
33.10
-0.65
1
5038
12:31:19
33.10
33.15
33.10
-0.65
1
5037
12:30:33
33.10
33.15
33.10
-0.65
1
5036
12:30:30
33.10
33.15
33.10
-0.65
2
5035
12:29:24
33.10
33.15
33.10
-0.65
1
5033
12:29:24
33.10
33.15
33.10
-0.65
1
5032
12:29:23
33.10
33.15
33.15
-0.60
3
5031
12:29:12
33.10
33.15
33.15
-0.60
1
5028
12:28:21
33.10
33.15
33.15
-0.60
1
5027
12:27:41
33.10
33.15
33.15
-0.60
1
5026
12:26:13
33.15
33.20
33.15
-0.60
3
5025
12:25:39
33.15
33.20
33.20
-0.55
1
5022
12:24:51
33.20
33.25
33.20
-0.55
2
5021
12:24:21
33.20
33.25
33.20
-0.55
2
5019
12:23:55
33.15
33.20
33.20
-0.55
1
5017
12:23:41
33.15
33.20
33.20
-0.55
1
5016
12:23:41
33.10
33.20
33.20
-0.55
8
5015
12:23:41
33.10
33.15
33.15
-0.60
6
5007
12:23:41
33.05
33.10
33.15
-0.60
2
5001
12:23:41
33.05
33.10
33.10
-0.65
10
4999
12:23:41
33.05
33.10
33.10
-0.65
14
4989
12:21:32
33.05
33.10
33.05
-0.70
1
4975
12:21:17
33.05
33.10
33.05
-0.70
1
4974
12:21:16
33.05
33.10
33.05
-0.70
1
4973
12:21:02
33.00
33.10
33.00
-0.75
1
4972
12:20:41
33.00
33.10
33.00
-0.75
9
4971
12:20:35
33.00
33.10
33.00
-0.75
5
4962
12:20:24
33.00
33.05
33.05
-0.70
1
4957
12:20:09
33.00
33.05
33.05
-0.70
1
4956
12:19:44
33.05
33.10
33.00
-0.75
5
4955
12:19:44
33.05
33.10
33.05
-0.70
15
4950
12:19:43
33.05
33.10
33.05
-0.70
1
4935
12:19:21
33.05
33.10
33.05
-0.70
5
4934
12:18:14
33.05
33.10
33.10
-0.65
1
4929
12:18:07
33.05
33.10
33.10
-0.65
1
4928
12:17:54
33.05
33.10
33.10
-0.65
1
4927
12:17:44
33.05
33.10
33.10
-0.65
1
4926
12:17:43
33.05
33.10
33.05
-0.70
2
4925
12:17:14
33.05
33.10
33.05
-0.70
1
4923
12:16:42
33.00
33.05
33.05
-0.70
2
4922
12:16:37
33.00
33.05
33.05
-0.70
4
4920
12:16:27
33.00
33.05
33.05
-0.70
1
4916
12:16:22
33.00
33.05
33.05
-0.70
2
4915
12:16:14
33.00
33.05
33.00
-0.75
1
4913
12:16:02
33.00
33.05
33.00
-0.75
10
4912
12:15:54
33.00
33.05
33.00
-0.75
1
4902
12:15:46
33.00
33.05
33.05
-0.70
1
4901
12:15:46
33.00
33.05
33.00
-0.75
1
4900
12:15:43
33.00
33.05
33.00
-0.75
5
4899
12:15:21
33.00
33.05
33.05
-0.70
2
4894
12:15:21
33.00
33.05
33.05
-0.70
1
4892
12:15:18
33.00
33.05
33.05
-0.70
1
4891
12:15:09
33.00
33.05
33.05
-0.70
1
4890
12:15:07
33.00
33.05
33.05
-0.70
1
4889
12:15:00
33.00
33.05
33.05
-0.70
2
4888
12:14:59
33.00
33.05
33.05
-0.70
1
4886
12:14:45
33.00
33.05
33.00
-0.75
1
4885
12:14:39
33.00
33.05
33.00
-0.75
1
4884
12:14:37
33.00
33.05
33.00
-0.75
2
4883
12:14:32
33.00
33.05
33.00
-0.75
1
4881
12:14:17
33.00
33.05
33.00
-0.75
1
4880
12:14:08
33.00
33.05
33.00
-0.75
1
4879
12:14:05
33.05
33.10
33.05
-0.70
3
4878
12:14:05
33.00
33.10
33.00
-0.75
4
4875
12:13:57
33.05
33.10
33.05
-0.70
1
4871
12:13:53
33.05
33.10
33.05
-0.70
1
4870
12:13:50
33.05
33.10
33.05
-0.70
1
4869
12:13:48
33.05
33.10
33.05
-0.70
1
4868
12:13:45
33.05
33.10
33.05
-0.70
1
4867
12:13:36
33.05
33.10
33.05
-0.70
1
4866
12:13:31
33.05
33.10
33.05
-0.70
15
4865
12:13:31
33.05
33.10
33.05
-0.70
3
4850
12:13:25
33.05
33.10
33.05
-0.70
2
4847
12:13:17
33.05
33.10
33.05
-0.70
1
4845
12:13:05
33.05
33.10
33.05
-0.70
1
4844
12:12:41
33.05
33.10
33.05
-0.70
6
4843
12:12:31
33.10
33.15
33.10
-0.65
1
4837
12:12:31
33.10
33.15
33.10
-0.65
6
4836
12:12:30
33.10
33.15
33.10
-0.65
1
4830
12:12:12
33.10
33.15
33.10
-0.65
5
4829
12:12:12
33.10
33.15
33.10
-0.65
4
4824
12:11:47
33.10
33.15
33.10
-0.65
1
4820
12:11:33
33.10
33.15
33.10
-0.65
1
4819
12:10:15
33.10
33.15
33.10
-0.65
1
4818
12:10:04
33.10
33.15
33.10
-0.65
1
4817
12:08:47
33.10
33.15
33.10
-0.65
3
4816
12:08:41
33.10
33.15
33.10
-0.65
5
4813
12:08:40
33.10
33.15
33.10
-0.65
4
4808
12:08:07
33.10
33.15
33.10
-0.65
1
4804
12:07:15
33.10
33.15
33.10
-0.65
1
4803
12:06:42
33.10
33.15
33.15
-0.60
1
4802
12:05:24
33.10
33.15
33.15
-0.60
1
4801
12:05:20
33.10
33.15
33.10
-0.65
1
4800
12:05:02
33.10
33.15
33.10
-0.65
1
4799
12:04:58
33.10
33.15
33.10
-0.65
1
4798
12:04:01
33.10
33.15
33.10
-0.65
10
4797
12:03:54
33.10
33.15
33.10
-0.65
1
4787
12:03:51
33.10
33.15
33.10
-0.65
5
4786
12:03:08
33.10
33.15
33.10
-0.65
1
4781
12:02:03
33.10
33.15
33.10
-0.65
5
4780
12:01:36
33.10
33.15
33.15
-0.60
1
4775
12:01:34
33.10
33.15
33.15
-0.60
1
4774
12:01:34
33.10
33.15
33.15
-0.60
1
4773
12:01:20
33.10
33.15
33.15
-0.60
1
4772
12:00:49
33.10
33.15
33.15
-0.60
14
4771
12:00:29
33.10
33.15
33.15
-0.60
1
4757
12:00:19
33.10
33.15
33.15
-0.60
1
4756
11:59:49
33.10
33.15
33.15
-0.60
1
4755
11:58:45
33.10
33.15
33.10
-0.65
1
4754
11:58:24
33.10
33.15
33.10
-0.65
1
4753
11:58:06
33.05
33.10
33.10
-0.65
1
4752
11:57:44
33.10
33.15
33.10
-0.65
1
4751
11:57:44
33.05
33.10
33.10
-0.65
1
4750
11:57:33
33.05
33.10
33.10
-0.65
3
4749
11:57:23
33.05
33.10
33.10
-0.65
1
4746
11:55:21
33.05
33.10
33.10
-0.65
2
4745
11:55:19
33.05
33.10
33.05
-0.70
2
4743
11:55:02
33.05
33.10
33.10
-0.65
1
4741
11:52:28
33.05
33.15
33.05
-0.70
3
4740
11:51:31
33.05
33.15
33.05
-0.70
1
4737
11:51:15
33.05
33.15
33.05
-0.70
1
4736
11:51:02
33.05
33.15
33.05
-0.70
10
4735
11:49:56
33.05
33.10
33.10
-0.65
1
4725
11:49:51
33.05
33.10
33.10
-0.65
5
4724
11:49:49
33.05
33.10
33.10
-0.65
5
4719
11:48:53
33.10
33.15
33.10
-0.65
1
4714
11:48:52
33.10
33.15
33.10
-0.65
1
4713
11:47:43
33.05
33.10
33.10
-0.65
2
4712
11:47:39
33.05
33.10
33.10
-0.65
1
4710
11:47:29
33.05
33.10
33.10
-0.65
1
4709
11:47:26
33.05
33.10
33.05
-0.70
1
4708
11:47:11
33.05
33.10
33.10
-0.65
1
4707
11:47:08
33.05
33.10
33.10
-0.65
1
4706
11:45:45
33.05
33.10
33.10
-0.65
5
4705
11:45:42
33.05
33.10
33.05
-0.70
4
4700
11:45:31
33.05
33.10
33.10
-0.65
1
4696
11:45:28
33.05
33.10
33.10
-0.65
3
4695
11:45:22
33.05
33.10
33.10
-0.65
1
4692
11:45:01
33.05
33.10
33.10
-0.65
1
4691
11:44:59
33.05
33.10
33.10
-0.65
1
4690
11:44:41
33.05
33.10
33.10
-0.65
2
4689
11:44:29
33.05
33.10
33.05
-0.70
10
4687
11:43:38
33.05
33.10
33.10
-0.65
1
4677
11:41:50
33.05
33.10
33.10
-0.65
1
4676
11:41:37
33.05
33.10
33.05
-0.70
1
4675
11:41:15
33.00
33.05
33.05
-0.70
1
4674
11:41:10
33.00
33.05
33.05
-0.70
1
4673
11:41:03
33.00
33.05
33.05
-0.70
2
4672
11:41:01
33.00
33.05
33.05
-0.70
1
4670
11:40:55
33.00
33.05
33.05
-0.70
1
4669
11:40:15
33.00
33.05
33.05
-0.70
1
4668
11:40:01
33.00
33.05
33.05
-0.70
5
4667
11:39:44
33.00
33.05
33.05
-0.70
6
4662
11:39:29
33.00
33.05
33.05
-0.70
1
4656
11:38:33
33.00
33.05
33.05
-0.70
1
4655
11:38:24
33.00
33.05
33.05
-0.70
1
4654
11:38:02
33.00
33.05
33.05
-0.70
1
4653
11:37:58
33.00
33.05
33.05
-0.70
2
4652
11:37:58
33.00
33.05
33.00
-0.75
1
4650
11:37:44
33.05
33.10
33.05
-0.70
2
4649
11:37:42
33.00
33.05
33.05
-0.70
2
4647
11:37:38
33.00
33.05
33.00
-0.75
2
4645
11:37:34
33.00
33.05
33.00
-0.75
1
4643
11:37:32
33.00
33.05
33.05
-0.70
1
4642
11:37:21
33.00
33.05
33.00
-0.75
1
4641
11:37:08
33.00
33.05
33.00
-0.75
10
4640
11:36:46
33.00
33.05
33.05
-0.70
1
4630
11:36:37
33.00
33.05
33.00
-0.75
16
4629
11:36:27
33.00
33.10
33.00
-0.75
1
4613
11:36:26
33.00
33.05
33.05
-0.70
1
4612
11:36:06
33.00
33.10
33.00
-0.75
2
4611
11:36:06
33.00
33.10
33.00
-0.75
1
4609
11:35:42
33.05
33.10
33.05
-0.70
32
4608
11:35:42
33.05
33.10
33.05
-0.70
5
4576
11:35:10
33.05
33.10
33.05
-0.70
4
4571
11:34:56
33.05
33.10
33.05
-0.70
2
4567
11:34:32
33.05
33.10
33.05
-0.70
3
4565
11:33:58
33.05
33.10
33.10
-0.65
2
4562
11:33:44
33.05
33.10
33.10
-0.65
10
4560
11:33:12
33.05
33.10
33.05
-0.70
15
4550
11:33:12
33.05
33.10
33.10
-0.65
18
4535
11:32:10
33.05
33.10
33.05
-0.70
1
4517
11:32:01
33.05
33.10
33.05
-0.70
2
4516
11:31:42
33.05
33.10
33.05
-0.70
3
4514
11:31:05
33.05
33.10
33.10
-0.65
1
4511
11:30:28
33.05
33.10
33.10
-0.65
1
4510
11:30:17
33.05
33.10
33.05
-0.70
13
4509
11:30:15
33.05
33.10
33.10
-0.65
3
4496
11:30:10
33.05
33.10
33.10
-0.65
5
4493
11:29:53
33.05
33.10
33.10
-0.65
2
4488
11:29:40
33.05
33.10
33.05
-0.70
8
4486
11:29:39
33.05
33.10
33.05
-0.70
3
4478
11:29:23
33.05
33.10
33.05
-0.70
1
4475
11:29:23
33.05
33.10
33.05
-0.70
2
4474
11:28:52
33.05
33.10
33.10
-0.65
2
4472
11:28:47
33.05
33.10
33.05
-0.70
1
4470
11:28:26
33.05
33.10
33.05
-0.70
1
4469
11:28:15
33.05
33.10
33.10
-0.65
1
4468
11:27:40
33.05
33.10
33.10
-0.65
10
4467
11:26:50
33.05
33.10
33.10
-0.65
1
4457
11:26:27
33.05
33.10
33.05
-0.70
1
4456
11:25:39
33.05
33.10
33.05
-0.70
1
4455
11:25:36
33.05
33.10
33.10
-0.65
1
4454
11:24:58
33.05
33.10
33.05
-0.70
1
4453
11:24:57
33.05
33.10
33.10
-0.65
1
4452
11:24:36
33.05
33.10
33.05
-0.70
3
4451
11:24:25
33.05
33.10
33.10
-0.65
1
4448
11:23:54
33.05
33.10
33.05
-0.70
1
4447
11:22:52
33.05
33.10
33.10
-0.65
1
4446
11:22:33
33.05
33.10
33.05
-0.70
2
4445
11:22:24
33.05
33.10
33.05
-0.70
10
4443
11:20:44
33.05
33.10
33.05
-0.70
2
4433
11:20:34
33.05
33.10
33.05
-0.70
1
4431
11:20:33
33.05
33.10
33.05
-0.70
3
4430
11:20:12
33.05
33.10
33.05
-0.70
1
4427
11:19:05
33.05
33.10
33.10
-0.65
1
4426
11:19:05
33.05
33.10
33.05
-0.70
2
4425
11:18:54
33.10
33.15
33.10
-0.65
6
4423
11:18:54
33.10
33.15
33.10
-0.65
50
4417
11:18:45
33.10
33.15
33.10
-0.65
10
4367
11:18:45
33.10
33.15
33.15
-0.60
2
4357
11:18:33
33.10
33.15
33.10
-0.65
27
4355
11:18:33
33.15
33.20
33.15
-0.60
46
4328
11:18:33
33.15
33.20
33.15
-0.60
6
4282
11:17:08
33.15
33.20
33.15
-0.60
2
4276
11:16:10
33.15
33.20
33.20
-0.55
1
4274
11:16:07
33.15
33.20
33.20
-0.55
2
4273
11:16:01
33.15
33.20
33.20
-0.55
1
4271
11:15:53
33.15
33.20
33.20
-0.55
1
4270
11:15:29
33.15
33.20
33.15
-0.60
1
4269
11:13:53
33.15
33.20
33.15
-0.60
1
4268
11:13:48
33.15
33.20
33.15
-0.60
1
4267
11:13:41
33.15
33.20
33.15
-0.60
1
4266
11:13:22
33.15
33.20
33.15
-0.60
1
4265
11:13:01
33.15
33.20
33.20
-0.55
3
4264
11:12:50
33.15
33.20
33.15
-0.60
3
4261
11:12:48
33.15
33.20
33.20
-0.55
1
4258
11:12:31
33.15
33.20
33.20
-0.55
2
4257
11:12:29
33.15
33.20
33.20
-0.55
1
4255
11:12:23
33.15
33.20
33.15
-0.60
1
4254
11:11:47
33.15
33.20
33.15
-0.60
1
4253
11:11:44
33.15
33.20
33.15
-0.60
1
4252
11:11:30
33.15
33.20
33.20
-0.55
2
4251
11:11:05
33.15
33.20
33.15
-0.60
1
4249
11:10:24
33.15
33.20
33.15
-0.60
1
4248
11:10:11
33.15
33.20
33.15
-0.60
3
4247
11:09:28
33.20
33.25
33.20
-0.55
3
4244
11:09:27
33.20
33.25
33.25
-0.50
1
4241
11:09:17
33.20
33.25
33.20
-0.55
3
4240
11:08:58
33.20
33.25
33.20
-0.55
2
4237
11:08:22
33.15
33.25
33.25
-0.50
3
4235
11:08:05
33.15
33.25
33.15
-0.60
3
4232
11:07:51
33.20
33.25
33.20
-0.55
2
4229
11:07:33
33.20
33.25
33.20
-0.55
1
4227
11:07:29
33.20
33.25
33.20
-0.55
3
4226
11:07:26
33.15
33.20
33.20
-0.55
4
4223
11:06:55
33.15
33.20
33.20
-0.55
1
4219
11:05:46
33.15
33.20
33.20
-0.55
1
4218
11:05:35
33.15
33.20
33.20
-0.55
1
4217
11:05:18
33.15
33.20
33.15
-0.60
1
4216
11:05:01
33.15
33.20
33.15
-0.60
2
4215
11:04:18
33.20
33.25
33.20
-0.55
1
4213
11:04:07
33.20
33.25
33.20
-0.55
1
4212
11:03:28
33.15
33.20
33.20
-0.55
3
4211
11:03:17
33.20
33.25
33.20
-0.55
2
4208
11:02:44
33.20
33.25
33.20
-0.55
1
4206
11:02:24
33.15
33.20
33.20
-0.55
15
4205
11:02:24
33.15
33.20
33.20
-0.55
10
4190
11:02:05
33.15
33.20
33.15
-0.60
1
4180
11:01:15
33.15
33.20
33.20
-0.55
5
4179
11:00:39
33.15
33.20
33.15
-0.60
1
4174
10:59:49
33.15
33.20
33.15
-0.60
2
4173
10:58:06
33.10
33.15
33.15
-0.60
10
4171
10:58:03
33.10
33.15
33.15
-0.60
1
4161
10:57:30
33.10
33.15
33.15
-0.60
1
4160
10:57:18
33.10
33.15
33.10
-0.65
3
4159
10:56:52
33.10
33.15
33.10
-0.65
1
4156
10:56:41
33.10
33.15
33.10
-0.65
1
4155
10:56:22
33.10
33.15
33.15
-0.60
2
4154
10:56:00
33.10
33.15
33.15
-0.60
2
4152
10:55:29
33.10
33.15
33.15
-0.60
1
4150
10:55:28
33.10
33.15
33.10
-0.65
1
4149
10:55:12
33.10
33.15
33.10
-0.65
1
4148
10:54:48
33.10
33.15
33.10
-0.65
4
4147
10:54:25
33.10
33.15
33.10
-0.65
1
4143
10:54:02
33.10
33.15
33.15
-0.60
1
4142
10:53:50
33.10
33.15
33.15
-0.60
1
4141
10:53:07
33.10
33.15
33.15
-0.60
1
4140
10:53:05
33.10
33.15
33.15
-0.60
1
4139
10:52:46
33.10
33.15
33.15
-0.60
4
4138
10:52:44
33.10
33.15
33.15
-0.60
1
4134
10:52:35
33.15
33.20
33.15
-0.60
1
4133
10:52:27
33.15
33.20
33.15
-0.60
1
4132
10:52:25
33.15
33.20
33.15
-0.60
2
4131
10:52:20
33.15
33.20
33.15
-0.60
1
4129
10:51:49
33.10
33.15
33.15
-0.60
3
4128
10:51:41
33.15
33.20
33.15
-0.60
1
4125
10:51:30
33.15
33.20
33.15
-0.60
2
4124
10:51:23
33.15
33.20
33.15
-0.60
1
4122
10:51:14
33.15
33.20
33.15
-0.60
5
4121
10:51:06
33.10
33.15
33.15
-0.60
1
4116
10:50:50
33.10
33.15
33.15
-0.60
2
4115
10:50:45
33.15
33.20
33.15
-0.60
1
4113
10:50:37
33.10
33.20
33.10
-0.65
2
4112
10:50:26
33.10
33.20
33.10
-0.65
2
4110
10:50:15
33.10
33.20
33.10
-0.65
2
4108
10:50:05
33.10
33.20
33.10
-0.65
1
4106
10:50:03
33.10
33.20
33.10
-0.65
2
4105
10:49:54
33.10
33.20
33.10
-0.65
2
4103
10:49:32
33.15
33.20
33.10
-0.65
4
4101
10:49:32
33.15
33.20
33.15
-0.60
1
4097
10:48:59
33.10
33.15
33.15
-0.60
5
4096
10:48:59
33.15
33.20
33.15
-0.60
5
4091
10:48:37
33.15
33.20
33.15
-0.60
1
4086
10:48:33
33.15
33.20
33.15
-0.60
10
4085
10:48:27
33.15
33.20
33.15
-0.60
5
4075
10:47:02
33.15
33.20
33.15
-0.60
1
4070
10:46:43
33.15
33.20
33.15
-0.60
1
4069
10:46:03
33.15
33.20
33.20
-0.55
1
4068
10:45:59
33.15
33.20
33.20
-0.55
10
4067
10:45:56
33.15
33.20
33.15
-0.60
1
4057
10:45:45
33.15
33.20
33.20
-0.55
1
4056
10:45:38
33.15
33.20
33.15
-0.60
10
4055
10:44:59
33.15
33.20
33.15
-0.60
1
4045
10:44:51
33.15
33.20
33.15
-0.60
1
4044
10:44:23
33.15
33.20
33.20
-0.55
3
4043
10:44:12
33.15
33.20
33.15
-0.60
1
4040
10:42:59
33.10
33.15
33.15
-0.60
1
4039
10:42:59
33.10
33.15
33.15
-0.60
1
4038
10:42:59
33.15
33.20
33.15
-0.60
9
4037
10:42:32
33.15
33.20
33.15
-0.60
1
4028
10:42:14
33.15
33.20
33.15
-0.60
1
4027
10:42:09
33.15
33.20
33.15
-0.60
2
4026
10:41:29
33.15
33.20
33.15
-0.60
1
4024
10:40:40
33.10
33.15
33.15
-0.60
11
4023
10:40:40
33.10
33.15
33.15
-0.60
3
4012
10:40:17
33.10
33.20
33.10
-0.65
6
4009
10:40:16
33.15
33.20
33.15
-0.60
3
4003
10:40:01
33.20
33.25
33.15
-0.60
18
4000
10:40:01
33.20
33.25
33.20
-0.55
2
3982
10:39:31
33.20
33.25
33.20
-0.55
2
3980
10:39:26
33.20
33.25
33.20
-0.55
5
3978
10:39:11
33.20
33.25
33.20
-0.55
1
3973
10:38:59
33.20
33.25
33.20
-0.55
1
3972
10:38:42
33.20
33.25
33.20
-0.55
1
3971
10:38:34
33.20
33.25
33.20
-0.55
1
3970
10:38:26
33.20
33.25
33.20
-0.55
9
3969
10:38:14
33.20
33.30
33.20
-0.55
1
3960
10:37:57
33.25
33.30
33.25
-0.50
1
3959
10:37:42
33.25
33.30
33.25
-0.50
30
3958
10:37:12
33.25
33.30
33.25
-0.50
1
3928
10:37:01
33.25
33.30
33.30
-0.45
5
3927
10:35:35
33.25
33.30
33.30
-0.45
5
3922
10:35:18
33.25
33.30
33.30
-0.45
1
3917
10:34:54
33.30
33.35
33.30
-0.45
1
3916
10:34:42
33.30
33.35
33.30
-0.45
3
3915
10:34:42
33.25
33.30
33.30
-0.45
2
3912
10:34:32
33.30
33.35
33.30
-0.45
20
3910
10:34:32
33.35
33.40
33.35
-0.40
3
3890
10:34:19
33.35
33.40
33.35
-0.40
1
3887
10:33:58
33.35
33.40
33.40
-0.35
1
3886
10:33:22
33.35
33.40
33.40
-0.35
1
3885
10:33:07
33.35
33.40
33.35
-0.40
2
3884
10:33:05
33.35
33.40
33.35
-0.40
1
3882
10:32:55
33.35
33.40
33.35
-0.40
1
3881
10:32:51
33.35
33.40
33.35
-0.40
1
3880
10:32:04
33.35
33.40
33.35
-0.40
5
3879
10:31:24
33.35
33.40
33.40
-0.35
10
3874
10:31:22
33.35
33.40
33.35
-0.40
2
3864
10:29:46
33.35
33.40
33.40
-0.35
1
3862
10:29:46
33.35
33.40
33.40
-0.35
2
3861
10:29:08
33.35
33.40
33.35
-0.40
1
3859
10:28:49
33.35
33.40
33.35
-0.40
1
3858
10:28:45
33.35
33.40
33.40
-0.35
1
3857
10:28:34
33.35
33.40
33.40
-0.35
5
3856
10:28:19
33.35
33.40
33.40
-0.35
2
3851
10:27:30
33.35
33.40
33.35
-0.40
1
3849
10:26:15
33.40
33.45
33.40
-0.35
2
3848
10:26:08
33.35
33.45
33.35
-0.40
1
3846
10:26:07
33.35
33.40
33.40
-0.35
5
3845
10:26:03
33.35
33.40
33.40
-0.35
1
3840
10:25:28
33.35
33.40
33.40
-0.35
2
3839
10:24:33
33.35
33.40
33.40
-0.35
2
3837
10:24:05
33.35
33.40
33.35
-0.40
1
3835
10:23:41
33.35
33.40
33.35
-0.40
1
3834
10:23:32
33.35
33.40
33.40
-0.35
1
3833
10:22:08
33.40
33.45
33.40
-0.35
1
3832
10:22:08
33.35
33.40
33.40
-0.35
9
3831
10:22:05
33.35
33.40
33.40
-0.35
1
3822
10:22:05
33.35
33.40
33.40
-0.35
2
3821
10:22:02
33.35
33.40
33.40
-0.35
1
3819
10:21:45
33.35
33.40
33.40
-0.35
2
3818
10:21:38
33.35
33.40
33.40
-0.35
1
3816
10:21:33
33.35
33.40
33.35
-0.40
1
3815
10:21:18
33.30
33.35
33.35
-0.40
3
3814
10:21:13
33.30
33.35
33.35
-0.40
1
3811
10:20:31
33.30
33.35
33.35
-0.40
5
3810
10:20:23
33.30
33.35
33.30
-0.45
1
3805
10:19:51
33.30
33.35
33.35
-0.40
1
3804
10:18:40
33.30
33.35
33.35
-0.40
1
3803
10:18:19
33.30
33.35
33.35
-0.40
1
3802
10:18:04
33.30
33.35
33.30
-0.45
1
3801
10:18:03
33.30
33.35
33.30
-0.45
1
3800
10:18:02
33.30
33.35
33.30
-0.45
1
3799
10:17:49
33.25
33.30
33.30
-0.45
1
3798
10:17:39
33.25
33.30
33.30
-0.45
1
3797
10:17:35
33.25
33.30
33.30
-0.45
1
3796
10:17:20
33.25
33.30
33.30
-0.45
1
3795
10:16:31
33.25
33.30
33.25
-0.50
1
3794
10:16:27
33.25
33.30
33.25
-0.50
7
3793
10:16:00
33.25
33.30
33.25
-0.50
5
3786
10:15:10
33.25
33.30
33.25
-0.50
2
3781
10:15:00
33.25
33.30
33.25
-0.50
1
3779
10:14:50
33.25
33.35
33.25
-0.50
1
3778
10:14:43
33.30
33.35
33.30
-0.45
1
3777
10:14:36
33.30
33.35
33.25
-0.50
1
3776
10:14:36
33.30
33.35
33.30
-0.45
4
3775
10:14:36
33.30
33.35
33.30
-0.45
1
3771
10:14:21
33.35
33.40
33.35
-0.40
1
3770
10:14:21
33.30
33.40
33.30
-0.45
1
3769
10:14:10
33.35
33.40
33.35
-0.40
1
3768
10:13:12
33.35
33.40
33.35
-0.40
1
3767
10:13:09
33.35
33.40
33.35
-0.40
3
3766
10:13:07
33.35
33.40
33.35
-0.40
1
3763
10:12:56
33.35
33.40
33.35
-0.40
5
3762
10:12:42
33.35
33.40
33.40
-0.35
2
3757
10:12:36
33.35
33.40
33.35
-0.40
1
3755
10:12:09
33.35
33.40
33.35
-0.40
2
3754
10:11:35
33.30
33.35
33.35
-0.40
4
3752
10:11:32
33.25
33.30
33.30
-0.45
1
3748
10:11:14
33.25
33.30
33.30
-0.45
1
3747
10:11:10
33.25
33.30
33.25
-0.50
1
3746
10:11:07
33.25
33.30
33.30
-0.45
2
3745
10:10:55
33.25
33.30
33.30
-0.45
1
3743
10:10:50
33.25
33.30
33.25
-0.50
1
3742
10:10:47
33.25
33.30
33.25
-0.50
1
3741
10:10:42
33.25
33.30
33.30
-0.45
1
3740
10:10:39
33.25
33.30
33.25
-0.50
1
3739
10:10:30
33.25
33.30
33.25
-0.50
2
3738
10:10:19
33.25
33.30
33.30
-0.45
1
3736
10:10:18
33.25
33.30
33.25
-0.50
2
3735
10:10:11
33.25
33.30
33.25
-0.50
2
3733
10:09:56
33.25
33.30
33.30
-0.45
2
3731
10:09:53
33.30
33.35
33.30
-0.45
3
3729
10:09:52
33.30
33.35
33.30
-0.45
1
3726
10:09:37
33.25
33.30
33.30
-0.45
1
3725
10:09:13
33.25
33.30
33.30
-0.45
1
3724
10:09:13
33.20
33.30
33.30
-0.45
1
3723
10:09:05
33.20
33.30
33.20
-0.55
1
3722
10:09:04
33.20
33.25
33.25
-0.50
2
3721
10:09:00
33.20
33.25
33.20
-0.55
1
3719
10:08:53
33.15
33.20
33.20
-0.55
5
3718
10:08:50
33.15
33.20
33.20
-0.55
2
3713
10:08:47
33.10
33.15
33.10
-0.65
3
3711
10:08:46
33.10
33.15
33.15
-0.60
1
3708
10:08:44
33.10
33.15
33.15
-0.60
1
3707
10:08:44
33.10
33.15
33.10
-0.65
2
3706
10:08:39
33.10
33.15
33.10
-0.65
2
3704
10:08:37
33.10
33.15
33.10
-0.65
3
3702
10:08:33
33.10
33.15
33.10
-0.65
1
3699
10:08:32
33.10
33.15
33.10
-0.65
3
3698
10:08:28
33.05
33.10
33.10
-0.65
20
3695
10:08:00
33.05
33.10
33.05
-0.70
1
3675
10:07:58
33.05
33.10
33.05
-0.70
5
3674
10:07:56
33.05
33.10
33.05
-0.70
3
3669
10:07:51
33.05
33.10
33.05
-0.70
1
3666
10:07:50
33.00
33.05
33.05
-0.70
1
3665
10:07:50
33.05
33.10
33.05
-0.70
4
3664
10:07:45
33.05
33.10
33.05
-0.70
2
3660
10:07:40
33.05
33.10
33.05
-0.70
1
3658
10:07:36
33.05
33.10
33.05
-0.70
2
3657
10:07:35
33.05
33.10
33.05
-0.70
1
3655
10:07:29
33.05
33.10
33.05
-0.70
2
3654
10:07:20
33.00
33.05
33.05
-0.70
3
3652
10:07:20
33.00
33.05
33.05
-0.70
1
3649
10:07:20
33.05
33.10
33.05
-0.70
50
3648
10:07:20
33.05
33.10
33.05
-0.70
2
3598
10:07:19
33.05
33.10
33.05
-0.70
3
3596
10:07:17
33.10
33.15
33.10
-0.65
15
3593
10:07:08
33.10
33.15
33.10
-0.65
10
3578
10:07:08
33.10
33.15
33.10
-0.65
2
3568
10:07:00
33.10
33.15
33.10
-0.65
2
3566
10:06:48
33.10
33.15
33.10
-0.65
2
3564
10:06:27
33.10
33.15
33.15
-0.60
2
3562
10:06:24
33.10
33.15
33.10
-0.65
1
3560
10:06:00
33.10
33.15
33.10
-0.65
3
3559
10:05:57
33.15
33.20
33.15
-0.60
1
3556
10:05:55
33.15
33.20
33.15
-0.60
4
3555
10:05:54
33.15
33.20
33.15
-0.60
15
3551
10:05:39
33.15
33.20
33.15
-0.60
1
3536
10:05:34
33.10
33.25
33.10
-0.65
1
3535
10:05:23
33.10
33.25
33.10
-0.65
1
3534
10:05:22
33.10
33.15
33.15
-0.60
6
3533
10:05:13
33.15
33.25
33.15
-0.60
2
3527
10:05:09
33.10
33.15
33.15
-0.60
1
3525
10:05:09
33.10
33.15
33.10
-0.65
15
3524
10:05:03
33.15
33.20
33.15
-0.60
4
3509
10:04:59
33.20
33.25
33.20
-0.55
1
3505
10:04:59
33.20
33.25
33.20
-0.55
1
3504
10:04:44
33.15
33.20
33.15
-0.60
2
3503
10:04:44
33.15
33.20
33.15
-0.60
3
3501
10:04:42
33.15
33.25
33.15
-0.60
15
3498
10:04:35
33.20
33.25
33.15
-0.60
14
3483
10:04:35
33.20
33.25
33.20
-0.55
2
3469
10:04:33
33.15
33.20
33.20
-0.55
4
3467
10:04:28
33.15
33.20
33.20
-0.55
1
3463
10:04:27
33.15
33.20
33.15
-0.60
5
3462
10:04:23
33.20
33.25
33.20
-0.55
9
3457
10:04:21
33.20
33.25
33.20
-0.55
2
3448
10:04:21
33.20
33.25
33.20
-0.55
1
3446
10:04:21
33.20
33.25
33.20
-0.55
3
3445
10:04:20
33.20
33.25
33.20
-0.55
4
3442
10:04:12
33.20
33.25
33.20
-0.55
10
3438
10:04:09
33.20
33.25
33.20
-0.55
4
3428
10:04:01
33.20
33.25
33.20
-0.55
1
3424
10:03:20
33.20
33.30
33.20
-0.55
10
3423
10:03:05
33.20
33.25
33.25
-0.50
1
3413
10:02:38
33.20
33.25
33.20
-0.55
1
3412
10:02:35
33.20
33.25
33.20
-0.55
5
3411
10:02:32
33.20
33.25
33.20
-0.55
1
3406
10:02:15
33.20
33.25
33.20
-0.55
3
3405
10:02:15
33.20
33.25
33.20
-0.55
1
3402
10:01:46
33.15
33.25
33.25
-0.50
1
3401
10:01:43
33.20
33.25
33.20
-0.55
11
3400
10:01:43
33.20
33.25
33.20
-0.55
1
3389
10:01:41
33.20
33.25
33.20
-0.55
10
3388
10:01:16
33.25
33.30
33.25
-0.50
9
3378
10:01:16
33.25
33.30
33.25
-0.50
1
3369
10:00:53
33.25
33.30
33.25
-0.50
1
3368
10:00:21
33.20
33.30
33.20
-0.55
1
3367
10:00:18
33.25
33.30
33.25
-0.50
1
3366
09:59:54
33.25
33.30
33.25
-0.50
3
3365
09:59:54
33.20
33.25
33.25
-0.50
2
3362
09:59:50
33.20
33.25
33.25
-0.50
1
3360
09:59:32
33.20
33.25
33.25
-0.50
1
3359
09:58:45
33.20
33.25
33.25
-0.50
1
3358
09:58:45
33.20
33.25
33.20
-0.55
1
3357
09:58:38
33.20
33.25
33.20
-0.55
3
3356
09:58:36
33.15
33.30
33.15
-0.60
2
3353
09:58:21
33.20
33.30
33.20
-0.55
7
3351
09:58:21
33.25
33.30
33.25
-0.50
1
3344
09:58:21
33.20
33.25
33.25
-0.50
1
3343
09:57:54
33.20
33.25
33.20
-0.55
3
3342
09:57:16
33.20
33.30
33.20
-0.55
1
3339
09:57:12
33.25
33.30
33.25
-0.50
5
3338
09:56:52
33.20
33.30
33.30
-0.45
1
3333
09:56:43
33.20
33.30
33.20
-0.55
1
3332
09:56:28
33.20
33.30
33.20
-0.55
2
3331
09:56:27
33.20
33.25
33.20
-0.55
1
3329
09:56:26
33.20
33.25
33.25
-0.50
1
3328
09:56:20
33.25
33.30
33.25
-0.50
2
3327
09:56:11
33.25
33.40
33.25
-0.50
1
3325
09:56:07
33.35
33.40
33.35
-0.40
2
3324
09:56:07
33.20
33.35
33.35
-0.40
5
3322
09:56:00
33.25
33.35
33.25
-0.50
3
3317
09:56:00
33.30
33.35
33.30
-0.45
3
3314
09:55:43
33.30
33.35
33.30
-0.45
2
3311
09:55:43
33.30
33.35
33.30
-0.45
1
3309
09:55:13
33.25
33.35
33.25
-0.50
1
3308
09:55:00
33.30
33.35
33.30
-0.45
1
3307
09:55:00
33.25
33.35
33.25
-0.50
3
3306
09:55:00
33.25
33.30
33.30
-0.45
44
3303
09:55:00
33.20
33.25
33.25
-0.50
2
3259
09:54:46
33.20
33.25
33.20
-0.55
1
3257
09:54:44
33.20
33.25
33.25
-0.50
1
3256
09:54:42
33.20
33.25
33.20
-0.55
1
3255
09:54:36
33.20
33.30
33.20
-0.55
1
3254
09:54:34
33.20
33.30
33.20
-0.55
3
3253
09:54:33
33.20
33.30
33.20
-0.55
1
3250
09:54:22
33.15
33.25
33.15
-0.60
1
3249
09:54:11
33.15
33.20
33.20
-0.55
1
3248
09:54:05
33.20
33.30
33.20
-0.55
20
3247
09:53:42
33.20
33.25
33.25
-0.50
1
3227
09:53:36
33.20
33.25
33.20
-0.55
1
3226
09:53:25
33.20
33.30
33.20
-0.55
1
3225
09:53:16
33.25
33.30
33.25
-0.50
1
3224
09:53:14
33.25
33.30
33.25
-0.50
2
3223
09:52:28
33.20
33.30
33.20
-0.55
3
3221
09:52:25
33.20
33.30
33.30
-0.45
1
3218
09:52:24
33.20
33.30
33.20
-0.55
1
3217
09:52:20
33.20
33.25
33.25
-0.50
1
3216
09:52:00
33.25
33.30
33.25
-0.50
9
3215
09:51:53
33.25
33.30
33.30
-0.45
1
3206
09:51:53
33.25
33.30
33.25
-0.50
1
3205
09:51:34
33.25
33.30
33.30
-0.45
1
3204
09:51:05
33.25
33.30
33.30
-0.45
1
3203
09:50:36
33.25
33.30
33.30
-0.45
1
3202
09:50:28
33.20
33.30
33.30
-0.45
2
3201
09:50:24
33.20
33.30
33.20
-0.55
1
3199
09:50:23
33.20
33.30
33.30
-0.45
2
3198
09:50:19
33.25
33.30
33.25
-0.50
3
3196
09:50:13
33.25
33.30
33.30
-0.45
2
3193
09:50:09
33.25
33.30
33.30
-0.45
1
3191
09:50:09
33.25
33.30
33.30
-0.45
1
3190
09:50:03
33.25
33.30
33.30
-0.45
1
3189
09:49:53
33.20
33.25
33.25
-0.50
1
3188
09:49:53
33.15
33.20
33.20
-0.55
30
3187
09:49:49
33.15
33.20
33.20
-0.55
1
3157
09:49:48
33.15
33.20
33.15
-0.60
1
3156
09:49:48
33.15
33.20
33.15
-0.60
1
3155
09:49:36
33.15
33.20
33.15
-0.60
1
3154
09:49:27
33.20
33.25
33.20
-0.55
4
3153
09:49:18
33.15
33.30
33.15
-0.60
1
3149
09:49:17
33.15
33.25
33.30
-0.45
1
3148
09:49:17
33.15
33.25
33.25
-0.50
1
3147
09:49:13
33.20
33.30
33.15
-0.60
5
3146
09:49:13
33.20
33.30
33.20
-0.55
25
3141
09:49:08
33.20
33.25
33.25
-0.50
2
3116
09:49:07
33.25
33.30
33.25
-0.50
1
3114
09:49:04
33.25
33.30
33.25
-0.50
1
3113
09:49:04
33.25
33.30
33.25
-0.50
1
3112
09:48:55
33.20
33.25
33.25
-0.50
5
3111
09:48:46
33.20
33.30
33.20
-0.55
1
3106
09:48:39
33.20
33.25
33.25
-0.50
2
3105
09:48:36
33.25
33.30
33.25
-0.50
1
3103
09:48:30
33.25
33.30
33.25
-0.50
2
3102
09:48:13
33.25
33.30
33.25
-0.50
4
3100
09:48:12
33.25
33.30
33.30
-0.45
1
3096
09:48:06
33.25
33.30
33.25
-0.50
1
3095
09:48:00
33.30
33.35
33.30
-0.45
6
3094
09:47:36
33.35
33.40
33.35
-0.40
30
3088
09:47:36
33.35
33.40
33.35
-0.40
2
3058
09:47:31
33.35
33.40
33.35
-0.40
1
3056
09:47:23
33.35
33.40
33.40
-0.35
1
3055
09:47:22
33.35
33.40
33.40
-0.35
1
3054
09:47:17
33.40
33.45
33.40
-0.35
4
3053
09:46:43
33.40
33.45
33.40
-0.35
1
3049
09:46:39
33.40
33.45
33.40
-0.35
1
3048
09:46:32
33.40
33.45
33.40
-0.35
1
3047
09:46:29
33.40
33.45
33.40
-0.35
3
3046
09:46:27
33.35
33.45
33.35
-0.40
1
3043
09:46:26
33.35
33.45
33.35
-0.40
3
3042
09:46:23
33.35
33.40
33.40
-0.35
1
3039
09:46:12
33.40
33.45
33.40
-0.35
1
3038
09:46:11
33.40
33.45
33.40
-0.35
4
3037
09:46:07
33.35
33.40
33.40
-0.35
1
3033
09:46:00
33.40
33.45
33.40
-0.35
3
3032
09:45:56
33.40
33.45
33.40
-0.35
1
3029
09:45:52
33.35
33.40
33.40
-0.35
4
3028
09:45:51
33.35
33.40
33.40
-0.35
1
3024
09:45:45
33.35
33.40
33.40
-0.35
1
3023
09:45:44
33.40
33.45
33.40
-0.35
7
3022
09:45:44
33.35
33.40
33.40
-0.35
3
3015
09:45:40
33.35
33.40
33.40
-0.35
1
3012
09:45:35
33.40
33.45
33.40
-0.35
2
3011
09:45:31
33.40
33.45
33.40
-0.35
2
3009
09:45:18
33.35
33.40
33.40
-0.35
5
3007
09:45:14
33.35
33.40
33.40
-0.35
1
3002
09:45:01
33.30
33.35
33.35
-0.40
2
3001
09:45:00
33.35
33.40
33.35
-0.40
5
2999
09:44:54
33.35
33.40
33.35
-0.40
1
2994
09:44:49
33.35
33.40
33.35
-0.40
4
2993
09:44:39
33.35
33.40
33.40
-0.35
1
2989
09:44:22
33.30
33.40
33.30
-0.45
2
2988
09:44:16
33.30
33.40
33.30
-0.45
2
2986
09:44:08
33.35
33.40
33.25
-0.50
11
2984
09:44:08
33.35
33.40
33.30
-0.45
15
2973
09:44:08
33.35
33.40
33.35
-0.40
4
2958
09:44:04
33.35
33.40
33.35
-0.40
1
2954
09:44:03
33.30
33.40
33.30
-0.45
2
2953
09:44:00
33.35
33.40
33.35
-0.40
4
2951
09:43:57
33.35
33.40
33.35
-0.40
1
2947
09:43:53
33.30
33.40
33.30
-0.45
1
2946
09:43:48
33.30
33.40
33.30
-0.45
1
2945
09:43:36
33.30
33.40
33.30
-0.45
1
2944
09:43:24
33.30
33.40
33.30
-0.45
2
2943
09:43:05
33.30
33.40
33.30
-0.45
2
2941
09:43:04
33.30
33.40
33.40
-0.35
1
2939
09:42:58
33.30
33.40
33.30
-0.45
10
2938
09:42:54
33.30
33.40
33.30
-0.45
1
2928
09:42:53
33.30
33.40
33.30
-0.45
2
2927
09:42:38
33.35
33.40
33.30
-0.45
4
2925
09:42:38
33.35
33.40
33.35
-0.40
6
2921
09:42:33
33.35
33.40
33.40
-0.35
1
2915
09:42:32
33.35
33.40
33.40
-0.35
1
2914
09:42:30
33.35
33.40
33.40
-0.35
2
2913
09:42:29
33.40
33.45
33.40
-0.35
7
2911
09:42:27
33.40
33.45
33.45
-0.30
1
2904
09:42:02
33.40
33.45
33.40
-0.35
2
2903
09:42:02
33.40
33.45
33.40
-0.35
3
2901
09:42:02
33.40
33.45
33.40
-0.35
2
2898
09:41:53
33.40
33.45
33.40
-0.35
1
2896
09:41:45
33.40
33.45
33.40
-0.35
1
2895
09:41:40
33.40
33.45
33.40
-0.35
1
2894
09:41:39
33.40
33.45
33.40
-0.35
1
2893
09:41:35
33.40
33.45
33.40
-0.35
2
2892
09:41:33
33.45
33.50
33.45
-0.30
3
2890
09:41:30
33.45
33.50
33.45
-0.30
1
2887
09:41:28
33.45
33.50
33.45
-0.30
1
2886
09:41:20
33.40
33.50
33.40
-0.35
1
2885
09:41:17
33.40
33.45
33.45
-0.30
1
2884
09:41:14
33.35
33.40
33.40
-0.35
4
2883
09:41:14
33.40
33.45
33.40
-0.35
2
2879
09:41:04
33.45
33.50
33.40
-0.35
3
2877
09:41:04
33.45
33.50
33.45
-0.30
2
2874
09:41:01
33.45
33.50
33.45
-0.30
1
2872
09:41:01
33.45
33.50
33.45
-0.30
4
2871
09:40:58
33.45
33.50
33.45
-0.30
1
2867
09:40:55
33.45
33.50
33.45
-0.30
1
2866
09:40:46
33.45
33.55
33.40
-0.35
16
2865
09:40:46
33.45
33.55
33.45
-0.30
4
2849
09:40:33
33.45
33.55
33.40
-0.35
1
2845
09:40:33
33.45
33.55
33.45
-0.30
2
2844
09:40:29
33.50
33.55
33.45
-0.30
1
2842
09:40:29
33.50
33.55
33.50
-0.25
1
2841
09:40:29
33.50
33.55
33.50
-0.25
2
2840
09:40:27
33.45
33.50
33.50
-0.25
8
2838
09:40:21
33.40
33.50
33.40
-0.35
1
2830
09:40:20
33.40
33.45
33.45
-0.30
1
2829
09:40:16
33.40
33.45
33.40
-0.35
1
2828
09:40:09
33.40
33.50
33.35
-0.40
5
2827
09:40:09
33.40
33.50
33.40
-0.35
1
2822
09:40:02
33.35
33.40
33.40
-0.35
1
2821
09:40:01
33.40
33.50
33.40
-0.35
10
2820
09:39:49
33.50
33.55
33.50
-0.25
10
2810
09:39:49
33.50
33.55
33.50
-0.25
1
2800
09:39:46
33.50
33.55
33.50
-0.25
4
2799
09:39:39
33.55
33.60
33.55
-0.20
2
2795
09:39:39
33.55
33.60
33.55
-0.20
1
2793
09:39:31
33.50
33.55
33.55
-0.20
1
2792
09:39:29
33.50
33.60
33.50
-0.25
10
2791
09:39:25
33.55
33.60
33.55
-0.20
3
2781
09:39:24
33.55
33.60
33.55
-0.20
1
2778
09:39:20
33.55
33.60
33.55
-0.20
2
2777
09:39:12
33.50
33.55
33.55
-0.20
2
2775
09:39:10
33.50
33.55
33.55
-0.20
1
2773
09:39:08
33.50
33.55
33.50
-0.25
1
2772
09:39:03
33.50
33.60
33.60
-0.15
1
2771
09:38:55
33.50
33.55
33.55
-0.20
1
2770
09:38:54
33.55
33.60
33.55
-0.20
13
2769
09:38:44
33.55
33.60
33.55
-0.20
2
2756
09:38:42
33.60
33.65
33.60
-0.15
16
2754
09:38:42
33.60
33.65
33.65
-0.10
1
2738
09:38:34
33.60
33.65
33.65
-0.10
2
2737
09:38:30
33.60
33.65
33.60
-0.15
1
2735
09:38:18
33.60
33.65
33.65
-0.10
1
2734
09:38:12
33.60
33.65
33.60
-0.15
1
2733
09:38:07
33.60
33.65
33.60
-0.15
3
2732
09:37:54
33.60
33.65
33.60
-0.15
1
2729
09:37:50
33.60
33.70
33.60
-0.15
1
2728
09:37:50
33.60
33.70
33.60
-0.15
1
2727
09:37:39
33.60
33.70
33.60
-0.15
1
2726
09:37:34
33.60
33.70
33.60
-0.15
1
2725
09:37:33
33.55
33.60
33.60
-0.15
1
2724
09:37:32
33.55
33.60
33.55
-0.20
1
2723
09:37:25
33.55
33.65
33.55
-0.20
1
2722
09:37:22
33.55
33.60
33.60
-0.15
6
2721
09:37:10
33.60
33.65
33.60
-0.15
3
2715
09:37:10
33.60
33.65
33.60
-0.15
20
2712
09:37:09
33.60
33.65
33.60
-0.15
1
2692
09:37:04
33.60
33.70
33.60
-0.15
3
2691
09:37:02
33.65
33.70
33.60
-0.15
5
2688
09:37:02
33.65
33.70
33.65
-0.10
5
2683
09:36:55
33.65
33.70
33.70
-0.05
1
2678
09:36:53
33.65
33.70
33.70
-0.05
1
2677
09:36:49
33.70
33.80
33.70
-0.05
9
2676
09:36:38
33.75
33.80
33.70
-0.05
2
2667
09:36:38
33.75
33.80
33.75
0
3
2665
09:36:38
33.70
33.75
33.75
0
6
2662
09:36:34
33.75
33.80
33.75
0
39
2656
09:36:18
33.80
33.85
33.80
+0.05
1
2617
09:36:10
33.80
33.85
33.80
+0.05
1
2616
09:35:47
33.80
33.90
33.80
+0.05
1
2615
09:35:27
33.80
33.90
33.80
+0.05
1
2614
09:35:01
33.80
33.85
33.80
+0.05
1
2613
09:34:58
33.80
33.85
33.85
+0.10
1
2612
09:34:48
33.75
33.80
33.80
+0.05
3
2611
09:34:47
33.80
33.85
33.80
+0.05
1
2608
09:34:45
33.80
33.85
33.80
+0.05
2
2607
09:34:37
33.80
33.85
33.80
+0.05
1
2605
09:34:05
33.85
33.90
33.85
+0.10
12
2604
09:34:05
33.90
33.95
33.90
+0.15
10
2592
09:34:04
33.90
34.00
33.90
+0.15
11
2582
09:34:04
33.90
34.00
33.90
+0.15
1
2571
09:34:02
33.90
34.00
33.90
+0.15
1
2570
09:33:51
33.90
34.00
33.90
+0.15
1
2569
09:33:45
33.90
34.00
33.90
+0.15
1
2568
09:33:38
33.90
33.95
33.95
+0.20
5
2567
09:33:38
33.90
33.95
33.95
+0.20
1
2562
09:33:38
33.90
33.95
33.90
+0.15
2
2561
09:33:28
33.90
33.95
33.95
+0.20
1
2559
09:33:25
33.90
33.95
33.95
+0.20
2
2558
09:33:24
33.90
33.95
33.95
+0.20
5
2556
09:33:20
33.90
33.95
33.95
+0.20
1
2551
09:33:17
33.90
33.95
33.95
+0.20
2
2550
09:32:49
33.85
33.95
33.95
+0.20
1
2548
09:32:44
33.85
33.95
34.00
+0.25
2
2547
09:32:44
33.85
33.95
33.95
+0.20
3
2545
09:32:37
33.85
33.95
33.95
+0.20
2
2542
09:32:36
33.85
33.95
33.85
+0.10
1
2540
09:32:28
33.85
34.00
33.85
+0.10
1
2539
09:32:20
33.85
34.00
33.85
+0.10
1
2538
09:32:07
33.85
34.00
33.85
+0.10
1
2537
09:32:05
33.85
33.95
33.95
+0.20
1
2536
09:32:05
33.75
33.80
33.80
+0.05
44
2535
09:32:05
33.75
33.80
33.80
+0.05
10
2491
09:32:05
33.80
34.00
33.80
+0.05
6
2481
09:32:03
33.85
34.00
33.85
+0.10
1
2475
09:31:45
33.75
33.85
33.85
+0.10
5
2474
09:31:44
33.90
33.95
33.90
+0.15
2
2469
09:31:44
33.90
33.95
33.90
+0.15
2
2467
09:31:44
33.75
33.90
33.90
+0.15
2
2465
09:31:38
33.75
33.80
33.80
+0.05
1
2463
09:31:31
33.70
33.75
33.75
0
1
2462
09:31:29
33.75
33.85
33.75
0
6
2461
09:31:27
33.75
33.90
33.75
0
10
2455
09:31:20
33.75
33.90
33.75
0
4
2445
09:31:13
33.75
33.80
33.80
+0.05
3
2441
09:31:13
33.80
33.90
33.75
0
4
2438
09:31:13
33.80
33.90
33.80
+0.05
2
2434
09:31:13
33.80
33.95
33.80
+0.05
2
2432
09:31:04
33.80
33.90
33.95
+0.20
2
2430
09:31:04
33.80
33.90
33.90
+0.15
3
2428
09:31:02
33.80
33.85
33.85
+0.10
1
2425
09:31:02
33.85
33.90
33.85
+0.10
7
2424
09:31:02
33.90
33.95
33.90
+0.15
61
2417
09:31:02
33.90
33.95
33.90
+0.15
1
2356
09:31:02
33.90
33.95
33.90
+0.15
13
2355
09:31:02
33.90
33.95
33.90
+0.15
4
2342
09:31:02
33.95
34.00
33.95
+0.20
2
2338
09:31:00
33.95
34.00
33.95
+0.20
1
2336
09:30:35
33.95
34.00
34.00
+0.25
1
2335
09:30:20
34.00
34.05
34.00
+0.25
8
2334
09:30:20
34.00
34.05
34.00
+0.25
2
2326
09:30:15
33.95
34.00
34.00
+0.25
2
2324
09:29:41
34.05
34.10
34.05
+0.30
1
2322
09:29:35
34.00
34.10
34.00
+0.25
1
2321
09:29:32
34.00
34.10
34.00
+0.25
2
2320
09:29:24
33.95
34.00
34.00
+0.25
21
2318
09:29:24
33.95
34.00
34.00
+0.25
2
2297
09:29:11
33.90
33.95
33.95
+0.20
1
2295
09:28:50
33.90
34.00
33.90
+0.15
5
2294
09:28:46
33.90
34.00
33.90
+0.15
1
2289
09:28:42
33.90
34.00
34.00
+0.25
2
2288
09:28:37
33.95
34.00
33.95
+0.20
1
2286
09:28:16
33.90
33.95
33.95
+0.20
2
2285
09:28:07
33.90
34.00
33.90
+0.15
2
2283
09:27:54
33.90
33.95
33.90
+0.15
3
2281
09:27:50
33.90
33.95
33.90
+0.15
1
2278
09:27:50
33.90
34.00
33.90
+0.15
4
2277
09:27:46
33.90
34.00
33.90
+0.15
1
2273
09:27:38
33.90
33.95
34.00
+0.25
2
2272
09:27:38
33.90
33.95
33.95
+0.20
6
2270
09:27:37
33.90
33.95
33.90
+0.15
5
2264
09:27:34
33.95
34.00
33.95
+0.20
4
2259
09:27:17
33.95
34.05
33.95
+0.20
1
2255
09:26:49
34.00
34.05
34.00
+0.25
5
2254
09:26:44
34.00
34.05
34.00
+0.25
1
2249
09:26:44
34.00
34.05
34.00
+0.25
1
2248
09:26:15
34.00
34.10
34.00
+0.25
5
2247
09:26:14
34.00
34.05
34.05
+0.30
1
2242
09:26:08
34.00
34.05
34.00
+0.25
5
2241
09:26:08
34.00
34.05
34.00
+0.25
1
2236
09:26:01
34.00
34.10
34.00
+0.25
3
2235
09:25:52
34.00
34.10
34.00
+0.25
1
2232
09:25:52
34.05
34.10
34.00
+0.25
12
2231
09:25:52
34.05
34.10
34.05
+0.30
8
2219
09:25:43
34.05
34.15
34.05
+0.30
1
2211
09:25:42
34.05
34.15
34.05
+0.30
2
2210
09:25:42
34.05
34.10
34.10
+0.35
1
2208
09:25:42
34.10
34.20
34.10
+0.35
2
2207
09:25:39
34.10
34.20
34.10
+0.35
3
2205
09:25:23
34.15
34.20
34.10
+0.35
1
2202
09:25:23
34.15
34.20
34.15
+0.40
1
2201
09:25:22
34.15
34.20
34.15
+0.40
1
2200
09:25:17
34.15
34.25
34.15
+0.40
4
2199
09:25:14
34.15
34.20
34.20
+0.45
2
2195
09:25:09
34.15
34.20
34.20
+0.45
1
2193
09:25:03
34.10
34.20
34.20
+0.45
4
2192
09:25:02
34.10
34.20
34.20
+0.45
1
2188
09:25:02
34.10
34.15
34.15
+0.40
2
2187
09:24:44
34.10
34.15
34.15
+0.40
1
2185
09:24:41
34.10
34.15
34.15
+0.40
3
2184
09:24:40
34.15
34.20
34.15
+0.40
7
2181
09:24:34
34.15
34.20
34.20
+0.45
1
2174
09:24:30
34.20
34.25
34.20
+0.45
1
2173
09:24:26
34.15
34.25
34.15
+0.40
1
2172
09:24:19
34.15
34.25
34.15
+0.40
1
2171
09:24:18
34.20
34.25
34.20
+0.45
1
2170
09:24:18
34.15
34.20
34.20
+0.45
1
2169
09:24:16
34.15
34.20
34.20
+0.45
1
2168
09:24:15
34.15
34.20
34.20
+0.45
1
2167
09:24:15
34.15
34.20
34.20
+0.45
1
2166
09:24:14
34.15
34.20
34.20
+0.45
1
2165
09:24:12
34.20
34.25
34.20
+0.45
1
2164
09:24:11
34.15
34.20
34.20
+0.45
7
2163
09:24:00
34.15
34.20
34.20
+0.45
1
2156
09:23:43
34.10
34.20
34.20
+0.45
1
2155
09:23:42
34.10
34.20
34.20
+0.45
9
2154
09:23:24
34.10
34.20
34.20
+0.45
3
2145
09:23:23
34.25
34.30
34.25
+0.50
8
2142
09:23:07
34.25
34.35
34.35
+0.60
1
2134
09:23:06
34.30
34.35
34.30
+0.55
1
2133
09:23:03
34.25
34.30
34.25
+0.50
1
2132
09:23:01
34.25
34.30
34.30
+0.55
1
2131
09:23:01
34.30
34.35
34.30
+0.55
5
2130
09:22:57
34.30
34.40
34.40
+0.65
1
2125
09:22:53
34.35
34.40
34.35
+0.60
1
2124
09:22:50
34.35
34.40
34.35
+0.60
1
2123
09:22:50
34.30
34.35
34.35
+0.60
1
2122
09:22:42
34.30
34.40
34.30
+0.55
4
2121
09:22:38
34.25
34.30
34.30
+0.55
5
2117
09:22:38
34.25
34.30
34.30
+0.55
4
2112
09:22:38
34.25
34.30
34.30
+0.55
4
2108
09:22:37
34.25
34.30
34.30
+0.55
2
2104
09:22:36
34.25
34.30
34.30
+0.55
7
2102
09:22:36
34.20
34.25
34.25
+0.50
22
2095
09:22:35
34.20
34.25
34.20
+0.45
1
2073
09:22:35
34.20
34.25
34.25
+0.50
1
2072
09:22:33
34.10
34.20
34.20
+0.45
21
2071
09:22:32
34.10
34.15
34.15
+0.40
4
2050
09:22:32
34.10
34.15
34.15
+0.40
4
2046
09:22:32
34.05
34.15
34.15
+0.40
1
2042
09:22:32
34.05
34.15
34.15
+0.40
13
2041
09:22:29
34.05
34.15
34.05
+0.30
1
2028
09:22:28
34.00
34.10
34.10
+0.35
7
2027
09:22:28
34.00
34.10
34.10
+0.35
3
2020
09:22:19
34.00
34.10
34.00
+0.25
1
2017
09:22:16
34.00
34.05
34.05
+0.30
1
2016
09:22:16
34.00
34.05
34.05
+0.30
1
2015
09:22:04
34.00
34.05
34.05
+0.30
1
2014
09:22:04
34.00
34.05
34.05
+0.30
3
2013
09:21:46
34.00
34.05
34.05
+0.30
1
2010
09:21:46
33.95
34.05
34.05
+0.30
1
2009
09:21:46
33.95
34.00
34.00
+0.25
4
2008
09:21:46
33.95
34.00
34.00
+0.25
39
2004
09:21:28
33.95
34.00
34.00
+0.25
1
1965
09:21:28
34.00
34.05
34.00
+0.25
6
1964
09:21:13
34.00
34.05
34.00
+0.25
1
1958
09:21:08
34.00
34.05
34.00
+0.25
1
1957
09:21:03
34.00
34.10
34.00
+0.25
1
1956
09:20:54
34.00
34.10
34.00
+0.25
1
1955
09:20:50
34.00
34.10
34.00
+0.25
5
1954
09:20:39
34.00
34.10
34.00
+0.25
1
1949
09:20:39
33.95
34.05
34.05
+0.30
6
1948
09:20:39
33.95
34.00
34.00
+0.25
10
1942
09:20:30
33.95
34.00
33.95
+0.20
1
1932
09:20:15
33.95
34.00
34.00
+0.25
1
1931
09:19:59
34.00
34.05
34.00
+0.25
1
1930
09:19:45
34.00
34.05
34.00
+0.25
5
1929
09:19:25
33.95
34.00
34.00
+0.25
1
1924
09:19:05
33.95
34.00
34.10
+0.35
2
1923
09:19:05
33.95
34.00
34.05
+0.30
6
1921
09:19:05
33.95
34.00
34.00
+0.25
2
1915
09:18:57
34.00
34.05
34.00
+0.25
5
1913
09:18:57
34.00
34.05
34.00
+0.25
1
1908
09:18:46
34.00
34.05
34.00
+0.25
1
1907
09:18:39
34.05
34.10
34.05
+0.30
1
1906
09:18:39
34.05
34.10
34.05
+0.30
1
1905
09:18:39
34.00
34.05
34.05
+0.30
3
1904
09:18:34
34.00
34.05
34.00
+0.25
1
1901
09:18:30
34.05
34.10
34.05
+0.30
1
1900
09:18:26
34.00
34.05
34.05
+0.30
1
1899
09:18:06
33.95
34.00
34.00
+0.25
2
1898
09:18:06
33.95
34.00
34.00
+0.25
3
1896
09:18:00
33.95
34.05
33.95
+0.20
1
1893
09:18:00
34.00
34.05
33.95
+0.20
2
1892
09:18:00
34.00
34.05
34.00
+0.25
3
1890
09:17:57
34.00
34.05
34.00
+0.25
1
1887
09:17:57
33.95
34.00
34.00
+0.25
35
1886
09:17:57
33.95
34.00
34.00
+0.25
13
1851
09:17:55
33.95
34.00
33.95
+0.20
1
1838
09:17:53
33.95
34.00
33.95
+0.20
1
1837
09:17:50
33.95
34.00
33.95
+0.20
1
1836
09:17:49
33.95
34.00
33.95
+0.20
1
1835
09:17:48
33.95
34.00
33.95
+0.20
1
1834
09:17:46
33.95
34.00
33.95
+0.20
2
1833
09:17:42
34.00
34.05
34.00
+0.25
16
1831
09:17:20
34.05
34.10
34.05
+0.30
1
1815
09:17:20
34.05
34.10
34.05
+0.30
4
1814
09:17:20
34.10
34.15
34.10
+0.35
28
1810
09:17:20
34.10
34.15
34.10
+0.35
10
1782
09:17:14
34.10
34.15
34.15
+0.40
4
1772
09:17:14
34.10
34.15
34.15
+0.40
3
1768
09:17:11
34.15
34.20
34.15
+0.40
3
1765
09:17:11
34.15
34.20
34.15
+0.40
3
1762
09:17:11
34.15
34.20
34.15
+0.40
6
1759
09:17:04
34.15
34.20
34.20
+0.45
1
1753
09:17:01
34.20
34.25
34.20
+0.45
5
1752
09:17:00
34.15
34.20
34.20
+0.45
1
1747
09:17:00
34.15
34.20
34.20
+0.45
2
1746
09:16:55
34.15
34.20
34.20
+0.45
1
1744
09:16:48
34.20
34.25
34.20
+0.45
1
1743
09:16:48
34.20
34.25
34.25
+0.50
2
1742
09:16:48
34.15
34.20
34.20
+0.45
1
1740
09:16:45
34.15
34.20
34.20
+0.45
2
1739
09:16:44
34.20
34.25
34.20
+0.45
2
1737
09:16:44
34.20
34.25
34.20
+0.45
3
1735
09:16:38
34.15
34.20
34.20
+0.45
1
1732
09:16:35
34.20
34.25
34.20
+0.45
1
1731
09:16:32
34.15
34.25
34.25
+0.50
3
1730
09:16:31
34.15
34.20
34.20
+0.45
1
1727
09:16:30
34.15
34.20
34.20
+0.45
1
1726
09:16:27
34.20
34.25
34.20
+0.45
1
1725
09:16:26
34.15
34.20
34.20
+0.45
1
1724
09:16:20
34.10
34.20
34.20
+0.45
2
1723
09:16:19
34.10
34.15
34.15
+0.40
1
1721
09:16:19
34.10
34.15
34.15
+0.40
5
1720
09:16:17
34.10
34.15
34.15
+0.40
4
1715
09:16:16
34.10
34.15
34.15
+0.40
2
1711
09:16:07
34.10
34.15
34.15
+0.40
5
1709
09:16:07
34.10
34.15
34.15
+0.40
1
1704
09:16:07
34.10
34.15
34.15
+0.40
1
1703
09:16:07
34.15
34.20
34.15
+0.40
11
1702
09:16:06
34.15
34.20
34.20
+0.45
1
1691
09:16:06
34.15
34.20
34.20
+0.45
1
1690
09:16:06
34.15
34.20
34.20
+0.45
4
1689
09:16:02
34.15
34.20
34.20
+0.45
9
1685
09:16:00
34.10
34.20
34.20
+0.45
10
1676
09:15:58
34.15
34.20
34.15
+0.40
3
1666
09:15:57
34.15
34.20
34.15
+0.40
2
1663
09:15:56
34.15
34.20
34.15
+0.40
1
1661
09:15:55
34.15
34.20
34.20
+0.45
2
1660
09:15:54
34.10
34.20
34.20
+0.45
1
1658
09:15:51
34.10
34.20
34.20
+0.45
2
1657
09:15:50
34.15
34.20
34.15
+0.40
2
1655
09:15:49
34.15
34.20
34.15
+0.40
2
1653
09:15:48
34.15
34.20
34.15
+0.40
2
1651
09:15:45
34.15
34.20
34.15
+0.40
4
1649
09:15:45
34.10
34.15
34.15
+0.40
1
1645
09:15:40
34.15
34.20
34.15
+0.40
1
1644
09:15:38
34.10
34.20
34.10
+0.35
2
1643
09:15:33
34.15
34.20
34.05
+0.30
1
1641
09:15:33
34.15
34.20
34.15
+0.40
1
1640
09:15:31
34.15
34.20
34.15
+0.40
1
1639
09:15:27
34.00
34.15
34.15
+0.40
12
1638
09:15:27
34.00
34.10
34.10
+0.35
1
1626
09:15:26
34.00
34.10
34.10
+0.35
1
1625
09:15:26
34.00
34.10
34.10
+0.35
2
1624
09:15:25
34.00
34.10
34.10
+0.35
1
1622
09:15:25
34.05
34.10
34.00
+0.25
4
1621
09:15:25
34.05
34.10
34.05
+0.30
1
1617
09:15:20
34.00
34.05
34.05
+0.30
1
1616
09:15:18
34.05
34.10
34.00
+0.25
1
1615
09:15:18
34.05
34.10
34.05
+0.30
2
1614
09:15:18
34.05
34.10
34.10
+0.35
2
1612
09:15:16
34.00
34.05
34.05
+0.30
2
1610
09:15:13
33.95
34.05
34.05
+0.30
1
1608
09:15:11
33.90
34.00
34.00
+0.25
4
1607
09:15:11
33.85
33.95
33.95
+0.20
4
1603
09:15:06
33.85
33.95
33.95
+0.20
1
1599
09:15:05
33.85
33.95
33.85
+0.10
1
1598
09:15:05
33.90
33.95
33.90
+0.15
1
1597
09:15:00
33.90
33.95
33.95
+0.20
1
1596
09:14:57
33.85
33.95
33.95
+0.20
3
1595
09:14:57
33.90
33.95
33.90
+0.15
2
1592
09:14:55
33.85
33.95
33.95
+0.20
1
1590
09:14:51
33.85
33.95
33.95
+0.20
2
1589
09:14:51
33.90
33.95
33.90
+0.15
1
1587
09:14:50
33.85
33.95
33.95
+0.20
1
1586
09:14:49
33.90
34.00
33.90
+0.15
2
1585
09:14:47
33.95
34.00
33.95
+0.20
1
1583
09:14:44
33.95
34.00
33.95
+0.20
1
1582
09:14:44
33.95
34.00
33.95
+0.20
2
1581
09:14:44
33.90
33.95
33.95
+0.20
3
1579
09:14:40
33.90
33.95
33.90
+0.15
1
1576
09:14:38
33.85
33.90
33.90
+0.15
4
1575
09:14:32
33.80
33.90
33.90
+0.15
2
1571
09:14:31
33.90
34.00
33.90
+0.15
2
1569
09:14:29
33.95
34.00
33.95
+0.20
1
1567
09:14:23
33.90
34.00
34.00
+0.25
1
1566
09:14:20
33.90
34.00
33.90
+0.15
1
1565
09:14:20
34.00
34.10
34.00
+0.25
2
1564
09:14:20
34.00
34.10
34.00
+0.25
1
1562
09:14:16
34.00
34.05
34.05
+0.30
1
1561
09:14:13
34.05
34.10
34.05
+0.30
1
1560
09:14:05
33.95
34.05
34.05
+0.30
1
1559
09:14:05
33.90
34.00
34.00
+0.25
15
1558
09:14:05
33.90
34.00
34.00
+0.25
1
1543
09:14:05
33.90
34.00
33.90
+0.15
2
1542
09:14:05
33.90
33.95
33.95
+0.20
8
1540
09:14:05
33.75
33.85
33.90
+0.15
12
1532
09:14:05
33.75
33.85
33.85
+0.10
5
1520
09:14:03
33.75
33.80
33.80
+0.05
5
1515
09:13:52
33.75
33.80
33.75
0
1
1510
09:13:52
33.75
33.80
33.75
0
1
1509
09:13:49
33.70
33.80
33.80
+0.05
1
1508
09:13:46
33.75
33.80
33.75
0
1
1507
09:13:46
33.75
33.80
33.80
+0.05
1
1506
09:13:41
33.75
33.80
33.80
+0.05
1
1505
09:13:40
33.75
33.80
33.75
0
1
1504
09:13:38
33.75
33.80
33.80
+0.05
1
1503
09:13:30
33.80
33.85
33.80
+0.05
1
1502
09:13:29
33.80
33.85
33.80
+0.05
5
1501
09:13:26
33.80
33.85
33.85
+0.10
1
1496
09:13:24
33.80
33.85
33.80
+0.05
6
1495
09:13:20
33.75
33.80
33.80
+0.05
12
1489
09:13:19
33.70
33.75
33.75
0
6
1477
09:13:19
33.70
33.75
33.75
0
6
1471
09:13:16
33.65
33.75
33.65
-0.10
1
1465
09:13:16
33.65
33.75
33.65
-0.10
1
1464
09:13:15
33.65
33.70
33.70
-0.05
1
1463
09:13:15
33.65
33.70
33.70
-0.05
1
1462
09:13:10
33.70
33.75
33.70
-0.05
4
1461
09:13:02
33.70
33.75
33.70
-0.05
1
1457
09:12:56
33.70
33.80
33.70
-0.05
1
1456
09:12:55
33.70
33.75
33.75
0
3
1455
09:12:54
33.65
33.70
33.70
-0.05
5
1452
09:12:44
33.65
33.75
33.65
-0.10
1
1447
09:12:41
33.65
33.70
33.70
-0.05
1
1446
09:12:40
33.70
33.75
33.70
-0.05
4
1445
09:12:29
33.65
33.70
33.70
-0.05
1
1441
09:12:28
33.70
33.75
33.70
-0.05
7
1440
09:12:28
33.70
33.75
33.70
-0.05
1
1433
09:12:17
33.70
33.80
33.70
-0.05
2
1432
09:12:16
33.65
33.75
33.75
0
3
1430
09:12:16
33.60
33.70
33.70
-0.05
26
1427
09:12:15
33.60
33.65
33.65
-0.10
1
1401
09:12:13
33.65
33.70
33.60
-0.15
4
1400
09:12:13
33.65
33.70
33.65
-0.10
6
1396
09:12:12
33.60
33.65
33.65
-0.10
1
1390
09:12:11
33.60
33.65
33.65
-0.10
1
1389
09:11:58
33.60
33.65
33.65
-0.10
1
1388
09:11:57
33.55
33.70
33.55
-0.20
3
1387
09:11:50
33.55
33.70
33.55
-0.20
3
1384
09:11:50
33.50
33.60
33.60
-0.15
1
1381
09:11:49
33.50
33.55
33.55
-0.20
2
1380
09:11:45
33.50
33.55
33.50
-0.25
2
1378
09:11:38
33.45
33.50
33.50
-0.25
4
1376
09:11:35
33.45
33.50
33.50
-0.25
1
1372
09:11:28
33.40
33.45
33.50
-0.25
7
1371
09:11:28
33.40
33.45
33.45
-0.30
3
1364
09:11:21
33.45
33.50
33.45
-0.30
3
1361
09:11:19
33.45
33.50
33.45
-0.30
1
1358
09:11:19
33.45
33.50
33.45
-0.30
1
1357
09:11:13
33.45
33.50
33.45
-0.30
1
1356
09:11:11
33.40
33.45
33.45
-0.30
2
1355
09:11:09
33.40
33.45
33.45
-0.30
1
1353
09:11:03
33.40
33.45
33.45
-0.30
1
1352
09:11:01
33.40
33.45
33.45
-0.30
1
1351
09:10:54
33.40
33.45
33.45
-0.30
1
1350
09:10:51
33.45
33.50
33.45
-0.30
5
1349
09:10:51
33.45
33.50
33.45
-0.30
1
1344
09:10:48
33.45
33.50
33.45
-0.30
3
1343
09:10:47
33.45
33.50
33.45
-0.30
1
1340
09:10:44
33.45
33.50
33.50
-0.25
5
1339
09:10:41
33.45
33.50
33.50
-0.25
5
1334
09:10:40
33.45
33.50
33.50
-0.25
10
1329
09:10:39
33.45
33.50
33.50
-0.25
3
1319
09:10:38
33.45
33.50
33.45
-0.30
1
1316
09:10:26
33.40
33.45
33.45
-0.30
4
1315
09:10:26
33.40
33.45
33.40
-0.35
2
1311
09:10:23
33.40
33.45
33.45
-0.30
4
1309
09:10:20
33.40
33.45
33.45
-0.30
2
1305
09:10:20
33.40
33.45
33.40
-0.35
1
1303
09:10:15
33.40
33.45
33.40
-0.35
1
1302
09:10:15
33.40
33.45
33.40
-0.35
1
1301
09:10:12
33.30
33.40
33.40
-0.35
4
1300
09:10:06
33.35
33.40
33.35
-0.40
2
1296
09:10:05
33.30
33.35
33.35
-0.40
12
1294
09:10:04
33.25
33.35
33.25
-0.50
3
1282
09:10:04
33.25
33.30
33.30
-0.45
7
1279
09:09:55
33.20
33.25
33.25
-0.50
1
1272
09:09:54
33.20
33.30
33.20
-0.55
1
1271
09:09:47
33.20
33.30
33.20
-0.55
1
1270
09:09:34
33.25
33.30
33.25
-0.50
2
1269
09:09:27
33.15
33.25
33.25
-0.50
1
1267
09:09:25
33.10
33.20
33.20
-0.55
3
1266
09:09:23
33.15
33.20
33.20
-0.55
1
1263
09:09:21
33.10
33.15
33.15
-0.60
1
1262
09:09:19
33.10
33.15
33.15
-0.60
1
1261
09:09:15
33.10
33.20
33.10
-0.65
2
1260
09:09:15
33.10
33.20
33.10
-0.65
6
1258
09:09:15
33.10
33.15
33.15
-0.60
1
1252
09:09:08
33.10
33.15
33.15
-0.60
2
1251
09:09:08
33.15
33.20
33.15
-0.60
1
1249
09:09:08
33.15
33.20
33.15
-0.60
1
1248
09:09:08
33.15
33.20
33.15
-0.60
1
1247
09:09:08
33.15
33.20
33.15
-0.60
1
1246
09:09:08
33.15
33.20
33.15
-0.60
1
1245
09:09:08
33.15
33.20
33.15
-0.60
1
1244
09:09:08
33.15
33.20
33.15
-0.60
1
1243
09:09:02
33.10
33.25
33.25
-0.50
1
1242
09:09:01
33.10
33.20
33.05
-0.70
1
1241
09:09:01
33.10
33.20
33.10
-0.65
1
1240
09:09:01
33.05
33.10
33.10
-0.65
3
1239
09:09:01
33.05
33.20
33.05
-0.70
3
1236
09:09:01
33.05
33.20
33.05
-0.70
2
1233
09:09:01
33.10
33.20
33.10
-0.65
1
1231
09:09:01
33.10
33.20
33.10
-0.65
2
1230
09:09:01
33.10
33.20
33.10
-0.65
2
1228
09:09:01
33.10
33.20
33.10
-0.65
2
1226
09:09:01
33.15
33.20
33.15
-0.60
1
1224
09:09:01
33.15
33.25
33.15
-0.60
2
1223
09:09:01
33.15
33.25
33.15
-0.60
2
1221
09:09:00
33.15
33.25
33.15
-0.60
2
1219
09:08:59
33.15
33.25
33.15
-0.60
2
1217
09:08:59
33.15
33.25
33.15
-0.60
2
1215
09:08:59
33.15
33.25
33.15
-0.60
2
1213
09:08:59
33.15
33.25
33.15
-0.60
2
1211
09:08:59
33.15
33.25
33.15
-0.60
2
1209
09:08:58
33.20
33.25
33.20
-0.55
1
1207
09:08:56
33.15
33.25
33.15
-0.60
3
1206
09:08:56
33.15
33.30
33.15
-0.60
5
1203
09:08:56
33.15
33.30
33.15
-0.60
3
1198
09:08:56
33.15
33.30
33.15
-0.60
3
1195
09:08:56
33.15
33.30
33.15
-0.60
3
1192
09:08:56
33.20
33.30
33.15
-0.60
1
1189
09:08:56
33.20
33.30
33.20
-0.55
2
1188
09:08:56
33.20
33.30
33.20
-0.55
3
1186
09:08:55
33.25
33.30
33.25
-0.50
5
1183
09:08:55
33.20
33.25
33.25
-0.50
21
1178
09:08:55
33.15
33.20
33.20
-0.55
2
1157
09:08:53
33.20
33.25
33.20
-0.55
1
1155
09:08:53
33.15
33.20
33.20
-0.55
1
1154
09:08:48
33.15
33.20
33.20
-0.55
2
1153
09:08:47
33.15
33.20
33.20
-0.55
1
1151
09:08:46
33.15
33.20
33.20
-0.55
1
1150
09:08:38
33.15
33.20
33.20
-0.55
2
1149
09:08:34
33.15
33.20
33.20
-0.55
10
1147
09:08:34
33.15
33.25
33.15
-0.60
1
1137
09:08:34
33.20
33.25
33.15
-0.60
9
1136
09:08:34
33.20
33.25
33.20
-0.55
1
1127
09:08:31
33.15
33.20
33.20
-0.55
1
1126
09:08:31
33.15
33.20
33.20
-0.55
1
1125
09:08:26
33.20
33.25
33.20
-0.55
2
1124
09:08:26
33.20
33.25
33.20
-0.55
1
1122
09:08:23
33.20
33.25
33.20
-0.55
1
1121
09:08:21
33.20
33.25
33.20
-0.55
1
1120
09:08:21
33.20
33.25
33.25
-0.50
1
1119
09:08:19
33.20
33.25
33.20
-0.55
1
1118
09:08:15
33.15
33.20
33.20
-0.55
8
1117
09:08:09
33.15
33.20
33.20
-0.55
17
1109
09:08:09
33.10
33.15
33.15
-0.60
9
1092
09:08:07
33.15
33.20
33.15
-0.60
13
1083
09:08:07
33.15
33.20
33.15
-0.60
2
1070
09:08:02
33.15
33.20
33.20
-0.55
1
1068
09:08:01
33.20
33.25
33.20
-0.55
1
1067
09:08:01
33.20
33.25
33.20
-0.55
7
1066
09:08:01
33.20
33.25
33.20
-0.55
4
1059
09:08:01
33.20
33.25
33.20
-0.55
1
1055
09:07:57
33.20
33.25
33.25
-0.50
1
1054
09:07:57
33.20
33.25
33.20
-0.55
3
1053
09:07:57
33.20
33.25
33.20
-0.55
1
1050
09:07:56
33.20
33.25
33.20
-0.55
1
1049
09:07:53
33.20
33.25
33.25
-0.50
1
1048
09:07:49
33.20
33.25
33.25
-0.50
4
1047
09:07:49
33.20
33.30
33.30
-0.45
5
1043
09:07:46
33.30
33.35
33.30
-0.45
2
1038
09:07:43
33.30
33.35
33.30
-0.45
2
1036
09:07:43
33.20
33.30
33.30
-0.45
6
1034
09:07:41
33.20
33.30
33.30
-0.45
1
1028
09:07:35
33.30
33.35
33.30
-0.45
2
1027
09:07:33
33.30
33.35
33.30
-0.45
3
1025
09:07:31
33.30
33.35
33.35
-0.40
2
1022
09:07:28
33.30
33.35
33.30
-0.45
3
1020
09:07:25
33.30
33.35
33.35
-0.40
3
1017
09:07:24
33.30
33.35
33.30
-0.45
3
1014
09:07:23
33.35
33.40
33.30
-0.45
7
1011
09:07:23
33.35
33.40
33.35
-0.40
8
1004
09:07:19
33.35
33.40
33.35
-0.40
2
996
09:07:12
33.30
33.40
33.40
-0.35
1
994
09:07:10
33.30
33.40
33.30
-0.45
1
993
09:07:06
33.30
33.40
33.30
-0.45
10
992
09:07:04
33.30
33.40
33.30
-0.45
1
982
09:06:58
33.35
33.45
33.30
-0.45
5
981
09:06:58
33.35
33.45
33.35
-0.40
5
976
09:06:55
33.40
33.45
33.40
-0.35
1
971
09:06:55
33.40
33.45
33.40
-0.35
24
970
09:06:53
33.40
33.45
33.40
-0.35
4
946
09:06:50
33.40
33.45
33.40
-0.35
6
942
09:06:50
33.40
33.45
33.40
-0.35
1
936
09:06:43
33.40
33.45
33.40
-0.35
1
935
09:06:38
33.40
33.45
33.45
-0.30
2
934
09:06:37
33.40
33.45
33.40
-0.35
15
932
09:06:36
33.40
33.45
33.45
-0.30
4
917
09:06:36
33.40
33.45
33.40
-0.35
1
913
09:06:36
33.40
33.45
33.40
-0.35
3
912
09:06:36
33.40
33.45
33.40
-0.35
3
909
09:06:36
33.40
33.45
33.40
-0.35
12
906
09:06:35
33.40
33.45
33.40
-0.35
1
894
09:06:31
33.40
33.45
33.40
-0.35
9
893
09:06:28
33.45
33.50
33.45
-0.30
4
884
09:06:25
33.50
33.55
33.45
-0.30
12
880
09:06:25
33.50
33.55
33.50
-0.25
3
868
09:06:20
33.55
33.60
33.50
-0.25
2
865
09:06:20
33.55
33.60
33.55
-0.20
3
863
09:06:15
33.55
33.60
33.50
-0.25
2
860
09:06:15
33.55
33.60
33.55
-0.20
3
858
09:06:11
33.55
33.60
33.55
-0.20
1
855
09:06:11
33.55
33.60
33.55
-0.20
1
854
09:06:10
33.60
33.70
33.60
-0.15
4
853
09:06:07
33.55
33.60
33.55
-0.20
1
849
09:06:06
33.45
33.55
33.55
-0.20
1
848
09:06:02
33.50
33.60
33.50
-0.25
1
847
09:06:02
33.45
33.50
33.50
-0.25
4
846
09:05:59
33.50
33.60
33.45
-0.30
5
842
09:05:59
33.50
33.60
33.50
-0.25
5
837
09:05:58
33.50
33.55
33.55
-0.20
2
832
09:05:58
33.50
33.55
33.55
-0.20
1
830
09:05:58
33.50
33.55
33.55
-0.20
3
829
09:05:57
33.50
33.55
33.55
-0.20
5
826
09:05:56
33.55
33.60
33.50
-0.25
17
821
09:05:56
33.55
33.60
33.55
-0.20
3
804
09:05:56
33.55
33.60
33.60
-0.15
5
801
09:05:54
33.55
33.60
33.55
-0.20
3
796
09:05:52
33.55
33.60
33.60
-0.15
2
793
09:05:51
33.55
33.60
33.60
-0.15
1
791
09:05:50
33.55
33.65
33.55
-0.20
3
790
09:05:47
33.55
33.60
33.60
-0.15
1
787
09:05:46
33.55
33.65
33.65
-0.10
2
786
09:05:46
33.55
33.65
33.65
-0.10
3
784
09:05:46
33.60
33.65
33.60
-0.15
2
781
09:05:46
33.60
33.65
33.60
-0.15
2
779
09:05:35
33.60
33.75
33.60
-0.15
1
777
09:05:34
33.60
33.65
33.65
-0.10
2
776
09:05:32
33.60
33.65
33.55
-0.20
1
774
09:05:32
33.60
33.65
33.60
-0.15
3
773
09:05:30
33.55
33.60
33.60
-0.15
4
770
09:05:28
33.55
33.60
33.55
-0.20
5
766
09:05:20
33.55
33.65
33.50
-0.25
8
761
09:05:20
33.55
33.65
33.55
-0.20
4
753
09:05:15
33.60
33.70
33.60
-0.15
1
749
09:05:15
33.60
33.70
33.60
-0.15
3
748
09:05:12
33.60
33.70
33.70
-0.05
1
745
09:05:11
33.60
33.70
33.70
-0.05
2
744
09:05:11
33.60
33.70
33.70
-0.05
1
742
09:05:04
33.55
33.70
33.70
-0.05
1
741
09:05:02
33.55
33.70
33.55
-0.20
1
740
09:05:00
33.50
33.55
33.55
-0.20
7
739
09:05:00
33.50
33.55
33.55
-0.20
1
732
09:05:00
33.55
33.70
33.55
-0.20
4
731
09:05:00
33.65
33.70
33.55
-0.20
4
727
09:05:00
33.65
33.70
33.60
-0.15
6
723
09:05:00
33.65
33.70
33.65
-0.10
4
717
09:05:00
33.60
33.65
33.65
-0.10
2
713
09:05:00
33.55
33.60
33.60
-0.15
8
711
09:04:56
33.50
33.55
33.55
-0.20
4
703
09:04:52
33.50
33.55
33.50
-0.25
1
699
09:04:50
33.45
33.50
33.50
-0.25
3
698
09:04:45
33.45
33.50
33.45
-0.30
3
695
09:04:43
33.50
33.55
33.50
-0.25
1
692
09:04:39
33.50
33.55
33.50
-0.25
1
691
09:04:39
33.40
33.50
33.50
-0.25
3
690
09:04:38
33.40
33.50
33.50
-0.25
10
687
09:04:35
33.45
33.50
33.40
-0.35
2
677
09:04:35
33.45
33.50
33.45
-0.30
1
675
09:04:33
33.40
33.50
33.50
-0.25
2
674
09:04:32
33.40
33.50
33.50
-0.25
2
672
09:04:31
33.40
33.50
33.50
-0.25
1
670
09:04:28
33.50
33.55
33.50
-0.25
4
669
09:04:28
33.50
33.55
33.50
-0.25
4
665
09:04:26
33.50
33.55
33.50
-0.25
6
661
09:04:26
33.50
33.55
33.50
-0.25
1
655
09:04:26
33.50
33.55
33.50
-0.25
13
654
09:04:26
33.50
33.55
33.50
-0.25
3
641
09:04:26
33.50
33.55
33.50
-0.25
13
638
09:04:26
33.50
33.55
33.50
-0.25
13
625
09:04:26
33.50
33.55
33.50
-0.25
13
612
09:04:25
33.50
33.55
33.50
-0.25
1
599
09:04:24
33.50
33.55
33.50
-0.25
8
598
09:04:23
33.50
33.55
33.50
-0.25
1
590
09:04:20
33.50
33.55
33.55
-0.20
1
589
09:04:12
33.50
33.55
33.55
-0.20
1
588
09:04:12
33.50
33.55
33.55
-0.20
1
587
09:04:12
33.50
33.55
33.55
-0.20
1
586
09:04:12
33.50
33.55
33.55
-0.20
1
585
09:04:12
33.55
33.65
33.55
-0.20
2
584
09:04:07
33.55
33.65
33.55
-0.20
1
582
09:04:05
33.55
33.65
33.65
-0.10
5
581
09:04:04
33.60
33.65
33.60
-0.15
1
576
09:04:04
33.60
33.65
33.60
-0.15
1
575
09:04:02
33.60
33.65
33.60
-0.15
2
574
09:03:58
33.55
33.65
33.65
-0.10
1
572
09:03:57
33.55
33.60
33.60
-0.15
2
571
09:03:55
33.60
33.65
33.60
-0.15
7
569
09:03:54
33.65
33.70
33.65
-0.10
4
562
09:03:47
33.70
33.75
33.70
-0.05
1
558
09:03:47
33.70
33.75
33.70
-0.05
4
557
09:03:47
33.70
33.75
33.70
-0.05
8
553
09:03:47
33.70
33.75
33.75
0
1
545
09:03:44
33.75
33.80
33.75
0
1
544
09:03:35
33.75
33.80
33.80
+0.05
1
543
09:03:35
33.75
33.80
33.75
0
2
542
09:03:27
33.70
33.75
33.75
0
1
540
09:03:27
33.75
33.80
33.75
0
1
539
09:03:27
33.75
33.80
33.75
0
1
538
09:03:27
33.75
33.80
33.75
0
1
537
09:03:27
33.70
33.75
33.75
0
10
536
09:03:25
33.70
33.75
33.70
-0.05
2
526
09:03:21
33.70
33.75
33.75
0
1
524
09:03:20
33.70
33.75
33.70
-0.05
1
523
09:03:19
33.70
33.75
33.70
-0.05
1
522
09:03:14
33.65
33.70
33.70
-0.05
1
521
09:03:11
33.70
33.75
33.70
-0.05
1
520
09:03:02
33.65
33.70
33.70
-0.05
6
519
09:03:02
33.70
33.80
33.70
-0.05
6
513
09:02:55
33.70
33.80
33.80
+0.05
2
507
09:02:55
33.75
33.80
33.75
0
4
505
09:02:55
33.75
33.80
33.75
0
1
501
09:02:53
33.75
33.80
33.80
+0.05
1
500
09:02:48
33.80
33.85
33.80
+0.05
14
499
09:02:48
33.80
33.85
33.80
+0.05
5
485
09:02:47
33.80
33.85
33.80
+0.05
1
480
09:02:42
33.80
33.85
33.80
+0.05
13
479
09:02:37
33.85
33.90
33.85
+0.10
1
466
09:02:37
33.85
33.90
33.90
+0.15
1
465
09:02:35
33.85
33.90
33.85
+0.10
5
464
09:02:30
33.85
33.90
33.85
+0.10
1
459
09:02:22
33.80
33.90
33.90
+0.15
2
458
09:02:20
33.80
33.90
33.90
+0.15
1
456
09:02:19
33.80
33.90
33.90
+0.15
1
455
09:02:17
33.90
33.95
33.85
+0.10
2
454
09:02:17
33.90
33.95
33.90
+0.15
6
452
09:02:13
33.85
33.90
33.90
+0.15
1
446
09:02:12
33.85
33.90
33.80
+0.05
4
445
09:02:12
33.85
33.90
33.85
+0.10
2
441
09:02:12
33.85
33.90
33.85
+0.10
1
439
09:02:09
33.85
33.90
33.85
+0.10
3
438
09:02:07
33.85
33.90
33.85
+0.10
1
435
09:02:07
33.85
33.90
33.90
+0.15
1
434
09:02:05
33.85
33.90
33.85
+0.10
1
433
09:02:04
33.80
33.85
33.85
+0.10
3
432
09:02:03
33.80
33.85
33.80
+0.05
1
429
09:01:59
33.80
33.85
33.85
+0.10
2
428
09:01:58
33.75
33.80
33.80
+0.05
3
426
09:01:54
33.75
33.80
33.80
+0.05
1
423
09:01:40
33.70
33.80
33.80
+0.05
5
422
09:01:39
33.70
33.75
33.75
0
4
417
09:01:39
33.75
33.80
33.75
0
1
413
09:01:39
33.75
33.80
33.75
0
1
412
09:01:38
33.55
33.65
33.65
-0.10
1
411
09:01:38
33.65
33.80
33.65
-0.10
1
410
09:01:38
33.50
33.55
33.55
-0.20
15
409
09:01:38
33.80
33.85
33.55
-0.20
10
394
09:01:38
33.80
33.85
33.60
-0.15
12
384
09:01:38
33.80
33.85
33.65
-0.10
6
372
09:01:38
33.80
33.85
33.70
-0.05
4
366
09:01:38
33.80
33.85
33.75
0
6
362
09:01:38
33.80
33.85
33.80
+0.05
3
356
09:01:37
33.80
33.85
33.80
+0.05
2
353
09:01:30
33.75
33.80
33.80
+0.05
1
351
09:01:26
33.70
33.80
33.80
+0.05
1
350
09:01:26
33.70
33.80
33.80
+0.05
2
349
09:01:26
33.60
33.70
33.70
-0.05
1
347
09:01:15
33.55
33.70
33.50
-0.25
2
346
09:01:15
33.55
33.70
33.55
-0.20
1
344
09:01:15
33.50
33.70
33.50
-0.25
1
343
09:01:15
33.55
33.70
33.55
-0.20
2
342
09:01:13
33.65
33.70
33.50
-0.25
3
340
09:01:13
33.65
33.70
33.55
-0.20
3
337
09:01:13
33.65
33.70
33.60
-0.15
6
334
09:01:13
33.65
33.70
33.65
-0.10
1
328
09:01:13
33.65
33.70
33.65
-0.10
1
327
09:01:13
33.70
33.80
33.70
-0.05
2
326
09:01:13
33.70
33.80
33.70
-0.05
1
324
09:01:13
33.75
33.85
33.75
0
106
323
09:01:11
33.75
33.85
33.75
0
1
217
09:01:11
33.75
33.85
33.75
0
11
216
09:01:11
33.80
33.85
33.80
+0.05
5
205
09:01:09
33.75
33.85
33.85
+0.10
1
200
09:01:08
33.75
33.85
33.75
0
2
199
09:01:08
33.80
33.85
33.80
+0.05
1
197
09:01:08
33.80
33.85
33.80
+0.05
3
196
09:01:05
33.80
33.90
33.90
+0.15
2
193
09:01:04
33.80
33.90
33.90
+0.15
2
191
09:01:01
33.80
33.90
33.80
+0.05
2
189
09:01:00
33.80
33.90
33.80
+0.05
1
187
09:00:55
33.75
33.90
33.90
+0.15
1
186
09:00:53
33.85
33.90
33.85
+0.10
1
185
09:00:53
33.80
33.90
33.75
0
7
184
09:00:53
33.80
33.90
33.80
+0.05
3
177
09:00:52
33.80
33.90
33.80
+0.05
2
174
09:00:51
33.80
33.90
33.90
+0.15
1
172
09:00:48
33.80
33.90
33.90
+0.15
1
171
09:00:37
33.80
33.95
33.95
+0.20
1
170
09:00:35
33.90
33.95
33.90
+0.15
1
169
09:00:33
33.80
33.95
33.95
+0.20
1
168
09:00:27
33.80
33.95
33.95
+0.20
2
167
09:00:23
33.90
34.00
33.90
+0.15
4
165
09:00:23
33.75
33.90
33.90
+0.15
6
161
09:00:21
33.75
33.90
33.75
0
1
155
09:00:15
33.80
33.90
33.80
+0.05
1
154
09:00:14
33.75
33.90
33.90
+0.15
3
153
09:00:14
33.75
33.90
33.75
0
3
150
09:00:14
33.80
33.95
33.80
+0.05
18
147
09:00:14
33.90
33.95
33.90
+0.15
2
129
09:00:12
33.95
34.00
33.95
+0.20
1
127
09:00:08
33.95
34.05
34.05
+0.30
1
126
09:00:05
33.95
34.00
34.00
+0.25
14
125
09:00:05
--
--
34.00
+0.25
111
111
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
麥當勞薯條(中)即享券
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
PChome 購物儲值6,000元
Apple iPhone 17 (256G)
PChome 購物儲值10,000元
OPPO Reno15 F 6.57吋 8+256GB
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 (256G)
App Store Card $ 2000 - 數位序號
個股名稱
統一發票3-4月中獎號碼出爐 兌...
東元併購Dynaciate完成簽約 明...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金寶：布局多軌衛星地面系統 ...
‧
00988A盤中漲逾1成溢價擴大 統...
‧
輝達5/27北士科辦台灣員工大會...
更多
加密貨幣
比特幣
BTC
77283.54
612.88
0.80%
以太幣
ETH
2114.61
-0.93
-0.04%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
349.47
-6.02
-1.69%
萊特幣
LTC
52.69
-0.74
-1.39%
卡達幣
ADA
0.244819
0.00
-0.43%
波場幣
TRX
0.369063
0.01
1.82%
恆星幣
XLM
0.150136
0.00
1.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
