佰 鴻  (3031) 光電業 上市

28.00 ▼-0.30 -1.06% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,918 28.00 18 28.05 8 28.55 29.15 27.70 28.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.0028.0528.00-0.3051918
13:30:0028.0028.0528.00-0.30841913
13:24:1228.0028.0528.00-0.3011829
13:24:0728.0528.1028.05-0.25131828
13:23:3428.0528.1028.05-0.2511815
13:23:2728.0528.1028.10-0.2011814
13:22:4628.0528.1028.10-0.2031813
13:22:1528.0528.1028.05-0.2511810
13:20:5928.0028.0528.05-0.2511809
13:20:5828.0028.1028.10-0.2041808
13:19:5728.0528.1028.05-0.2511804
13:18:5228.0028.1028.00-0.3021803
13:18:4128.0528.1028.05-0.2511801
13:18:3028.0528.1028.05-0.2511800
13:18:2528.0528.1028.05-0.2511799
13:18:2028.0528.1028.10-0.2021798
13:18:1728.0528.1028.05-0.2551796
13:18:1328.0528.1028.05-0.2511791
13:17:5628.0028.0528.05-0.2581790
13:17:4228.0028.0528.05-0.2521782
13:17:3028.0028.0528.05-0.2511780
13:17:2728.0028.0528.00-0.3011779
13:16:4328.0028.0528.05-0.2511778
13:15:4628.0028.0528.00-0.3011777
13:15:3428.0028.0528.00-0.3031776
13:14:1528.0028.1028.00-0.3021773
13:14:0928.0028.1028.00-0.3011771
13:13:2928.0028.1028.00-0.3021770
13:13:1628.0028.1028.00-0.3081768
13:12:5028.0028.0528.05-0.2531760
13:12:2228.0028.0528.05-0.25151757
13:12:2228.0528.1028.05-0.2521742
13:12:1328.0528.1028.05-0.2521740
13:11:5728.0528.1028.05-0.2511738
13:11:4028.0528.1028.05-0.2521737
13:11:3128.0528.1028.05-0.2511735
13:11:2128.0528.1028.05-0.2511734
13:09:5428.0528.1028.05-0.2511733
13:08:1228.0528.1028.05-0.2511732
13:07:5428.0528.1028.05-0.2511731
13:06:5528.0528.1028.05-0.2551730
13:05:3228.0028.0528.05-0.2531725
13:04:2728.0028.0528.05-0.2511722
13:02:4728.0028.0528.05-0.2511721
13:00:5328.0028.1028.00-0.3031720
13:00:3028.0028.1028.00-0.3011717
13:00:1628.0028.0528.05-0.2511716
12:59:0628.0028.0528.05-0.2511715
12:59:0128.0028.0528.05-0.2521714
12:58:3328.0028.0528.00-0.3021712
12:58:0228.0028.0528.00-0.3011710
12:52:2828.0028.0528.05-0.2521709
12:52:1528.0028.1028.10-0.2011707
12:52:0328.0028.0528.05-0.2521706
12:51:3628.0028.0528.05-0.2531704
12:51:2728.0028.0528.05-0.2511701
12:51:1328.0528.1028.05-0.2521700
12:50:3428.0528.1028.05-0.2511698
12:49:1628.0528.1028.05-0.2521697
12:46:5128.0528.1028.05-0.2511695
12:42:0628.0528.1028.10-0.2011694
12:40:5128.1028.1528.10-0.2021693
12:38:2828.0028.1028.10-0.2011691
12:37:5728.0028.1028.00-0.3011690
12:37:1128.0028.1028.00-0.3031689
12:36:1128.0028.1028.00-0.3011686
12:36:1128.0028.1028.00-0.3011685
12:35:3728.0028.1028.00-0.3021684
12:34:3128.0028.1528.00-0.3011682
12:34:3128.0028.1028.10-0.2051681
12:31:5228.0028.1028.10-0.2031676
12:25:5727.9528.0528.05-0.2541673
12:23:0928.0028.0528.00-0.3031669
12:22:5728.0028.0528.00-0.3011666
12:21:1928.0028.0528.00-0.3011665
12:20:5227.9528.0028.00-0.3031664
12:20:5227.9528.0028.00-0.3011661
12:20:3327.9528.0028.00-0.3011660
12:18:5327.9528.0028.00-0.3011659
12:15:4628.0028.0528.00-0.3011658
12:15:4228.0028.0528.00-0.3041657
12:14:4128.0028.0528.00-0.3011653
12:12:5428.0028.0528.05-0.2511652
12:12:5428.0028.0528.00-0.3011651
12:12:3228.0028.0528.05-0.2511650
12:11:2628.0028.0528.05-0.2511649
12:07:1228.0028.1028.10-0.2011648
12:05:2728.1028.2028.10-0.2021647
12:05:2628.1028.2028.10-0.2011645
12:05:2628.0028.1528.15-0.1551644
12:05:2627.9528.0528.10-0.2081639
12:05:2627.9528.0528.05-0.2521631
12:05:0227.9528.0028.00-0.3011629
12:04:4128.0028.1028.00-0.3011628
12:04:4128.0028.1028.00-0.3031627
12:04:4127.9528.0028.10-0.20101624
12:04:4127.9528.0028.05-0.2551614
12:04:4127.9528.0028.00-0.3051609
12:04:1627.9528.0027.95-0.3511604
12:02:4827.9028.0028.00-0.3021603
12:02:1827.9027.9527.95-0.3511601
12:01:1327.9027.9527.90-0.4011600
11:57:4027.8527.9027.90-0.4011599
11:57:2327.8527.9027.90-0.4041598
11:57:0527.8027.9027.90-0.4011594
11:56:2927.8027.9027.90-0.40101593
11:56:1727.8527.9027.85-0.4511583
11:55:3527.8027.8527.85-0.4511582
11:55:3027.8527.9027.85-0.4511581
11:54:3627.8527.9027.85-0.4511580
11:53:4927.8527.9027.90-0.4031579
11:53:1427.8027.8527.85-0.4511576
11:53:1127.8027.8527.85-0.4531575
11:53:1027.8027.8527.85-0.4521572
11:53:0227.8027.8527.85-0.4511570
11:52:1827.8027.8527.85-0.4521569
11:51:0827.7527.8027.80-0.5041567
11:51:0827.7527.8027.80-0.50101563
11:51:0827.7527.8027.80-0.50201553
11:50:3627.7527.8027.75-0.5511533
11:50:0327.7527.8027.80-0.5041532
11:48:3727.7527.8027.75-0.5521528
11:46:2027.7027.7527.75-0.5521526
11:45:4827.7027.7527.75-0.5511524
11:45:0327.7027.7527.75-0.5511523
11:44:3627.7027.7527.75-0.5511522
11:44:3427.7027.7527.70-0.6051521
11:43:2027.7527.8027.75-0.55301516
11:43:2027.8027.8527.80-0.5051486
11:43:1527.8027.8527.80-0.5011481
11:43:0027.8027.8527.80-0.5011480
11:42:2227.8027.8527.80-0.5021479
11:42:2227.8027.8527.80-0.5011477
11:38:5927.7527.8027.80-0.5011476
11:38:5327.7527.8027.80-0.5011475
11:38:3027.7527.8027.80-0.5011474
11:38:2027.7527.8027.80-0.5011473
11:36:5927.7527.8027.75-0.55111472
11:36:5527.8027.8527.80-0.5011461
11:36:3627.8027.8527.80-0.5011460
11:36:3527.8027.8527.80-0.5031459
11:35:5727.8027.8527.80-0.5011456
11:35:4327.7527.8027.80-0.5021455
11:35:2027.7527.8027.75-0.55141453
11:35:0827.7527.8027.75-0.5511439
11:34:3527.8027.8527.80-0.50401438
11:34:3527.8027.8527.80-0.5061398
11:34:3527.8027.8527.80-0.5041392
11:33:5427.8027.8527.85-0.4511388
11:32:1327.8027.8527.85-0.4511387
11:32:0727.8027.8527.85-0.4511386
11:32:0227.8027.8527.85-0.4511385
11:31:5427.8027.8527.85-0.4511384
11:31:4827.8027.8527.85-0.4511383
11:31:3227.8027.8527.85-0.4511382
11:31:2627.8027.8527.85-0.4511381
11:31:0627.8527.9027.85-0.45251380
11:29:3527.8527.9027.90-0.4011355
11:26:0827.8527.9027.85-0.4531354
11:24:4827.8527.9027.85-0.4561351
11:24:4827.8527.9027.85-0.4511345
11:24:0327.8527.9027.85-0.4511344
11:24:0327.8527.9027.85-0.45121343
11:24:0227.8527.9027.90-0.4011331
11:22:0027.8527.9527.85-0.4521330
11:20:4227.8528.0027.85-0.45161328
11:20:1827.8527.9027.90-0.4011312
11:19:5727.8527.9027.90-0.4011311
11:19:5127.8527.9027.90-0.4011310
11:19:3427.8527.9027.90-0.4011309
11:19:2827.8527.9027.90-0.4011308
11:19:0627.8527.9027.90-0.4011307
11:18:1127.8027.8527.85-0.4531306
11:18:1027.8027.8527.85-0.4511303
11:18:0127.8027.8527.85-0.4511302
11:17:5127.8027.8527.85-0.4511301
11:17:3527.8027.8527.85-0.4511300
11:17:2627.8027.8527.85-0.4511299
11:17:1527.8027.8527.85-0.4511298
11:16:5427.8027.8527.85-0.4511297
11:16:4227.8027.8527.85-0.4511296
11:16:1727.8027.8527.85-0.4521295
11:16:0827.8027.8527.85-0.4521293
11:15:5627.8027.8527.85-0.4511291
11:15:5527.8027.8527.85-0.4511290
11:14:4427.8027.8527.85-0.4511289
11:14:1227.8027.8527.85-0.4511288
11:14:0327.8027.8527.85-0.4551287
11:13:1727.8027.8527.85-0.45191282
11:12:5927.8527.9527.85-0.45101263
11:12:4627.8027.8527.85-0.4531253
11:12:3727.8027.8527.80-0.5071250
11:12:3127.8527.9027.85-0.4531243
11:12:2727.8527.9027.85-0.4521240
11:11:4027.8527.9027.85-0.4511238
11:11:1527.8527.9027.85-0.45111237
11:09:3627.8527.9527.85-0.4521226
11:09:3627.8527.9527.85-0.4571224
11:08:1127.8527.9527.95-0.3531217
11:06:2627.9027.9527.90-0.4011214
11:05:2127.9027.9527.90-0.4051213
11:04:4827.8527.9527.85-0.4521208
11:04:4727.9027.9527.90-0.4011206
11:04:4027.8527.9027.90-0.4011205
11:03:4427.8027.8527.85-0.4511204
11:03:3927.8027.8527.75-0.5511203
11:03:3927.8027.8527.80-0.5011202
11:03:3327.7527.8027.80-0.5021201
11:03:3327.7527.8027.80-0.5031199
11:03:2927.7527.8027.80-0.50101196
11:03:1827.7527.8027.80-0.5011186
11:03:1827.7527.8027.80-0.50201185
11:03:1527.7527.8027.75-0.5511165
11:03:1527.7527.8027.80-0.5051164
11:03:1427.7527.8027.80-0.5021159
11:02:5327.7527.8027.80-0.5021157
11:02:4127.7527.8027.80-0.5051155
11:02:3827.7527.8027.80-0.5011150
11:02:2527.7527.8027.80-0.5011149
11:02:0427.7527.8027.80-0.5011148
11:02:0327.7527.8027.80-0.5011147
11:01:5027.7527.8027.80-0.5011146
11:01:4427.7527.8027.80-0.5011145
11:01:4427.7527.8027.80-0.5011144
11:01:3827.7527.8027.80-0.5011143
11:01:3227.7527.8027.80-0.5011142
11:01:1727.7527.8027.80-0.5011141
11:01:0827.9528.0027.80-0.50381140
11:01:0827.9528.0027.85-0.45121102
11:01:0827.9528.0027.90-0.40101090
11:01:0827.9528.0027.95-0.3581080
10:59:2627.9528.0527.95-0.3511072
10:58:2727.9528.0528.05-0.2511071
10:57:4328.0028.0528.00-0.3021070
10:57:2127.9528.0028.00-0.3041068
10:56:4727.9528.0027.95-0.3511064
10:56:4127.9528.0027.95-0.3511063
10:56:1427.9528.0027.95-0.3511062
10:55:1927.9528.0028.00-0.3081061
10:54:4927.9528.0028.00-0.3011053
10:54:4827.9528.0527.95-0.3591052
10:53:5228.0028.0528.00-0.3021043
10:53:3328.0028.1028.00-0.3041041
10:53:1727.9528.0028.00-0.3071037
10:53:0827.9528.0028.00-0.3011030
10:52:5827.9528.0028.00-0.3011029
10:52:5027.9528.0028.00-0.3011028
10:52:4827.9528.0028.00-0.3051027
10:51:5827.9528.0027.95-0.3511022
10:51:3327.9528.0027.95-0.3511021
10:51:1327.9528.0027.95-0.3571020
10:51:1228.0528.1528.00-0.30351013
10:51:1228.0528.1528.05-0.253978
10:51:0428.0028.0528.05-0.252975
10:51:0228.0028.0528.05-0.251973
10:50:5928.0028.0528.05-0.251972
10:50:5328.0028.0528.05-0.252971
10:50:4128.0028.0528.05-0.251969
10:50:3828.0028.0528.00-0.301968
10:50:3828.0028.0528.05-0.2515967
10:50:1328.0028.0528.05-0.253952
10:49:4528.1028.1528.05-0.2524949
10:49:4528.1028.1528.10-0.2032925
10:48:3528.1528.2028.15-0.153893
10:48:3528.1528.2028.15-0.1510890
10:48:0128.1528.2028.20-0.101880
10:46:5528.1528.2028.15-0.154879
10:46:3828.2028.3028.20-0.101875
10:46:1428.2028.3028.20-0.101874
10:45:2728.2028.3028.20-0.102873
10:45:2428.2528.3028.20-0.103871
10:45:2428.2528.3028.25-0.051868
10:43:0528.2028.3028.20-0.101867
10:42:4028.2028.3528.20-0.1020866
10:42:2428.2028.3028.20-0.101846
10:41:4428.1528.2028.20-0.104845
10:41:1728.1528.2028.15-0.153841
10:40:1128.1528.3028.10-0.201838
10:40:1128.1528.3028.15-0.159837
10:39:0128.2028.3528.15-0.1516828
10:39:0128.2028.3528.20-0.104812
10:38:3828.2028.3528.20-0.103808
10:38:1428.1528.3028.15-0.153805
10:37:2028.1528.2028.15-0.151802
10:37:2028.1528.2028.20-0.103801
10:37:1928.1528.2028.15-0.151798
10:36:4528.1028.1528.15-0.153797
10:36:4528.1528.2028.15-0.152794
10:36:3128.1528.2028.15-0.153792
10:36:1128.1528.2028.15-0.152789
10:35:5128.1528.2028.15-0.155787
10:35:5028.1528.2028.20-0.101782
10:35:4428.1528.2028.20-0.101781
10:35:4028.1528.2028.20-0.101780
10:35:3828.1528.2028.20-0.101779
10:35:3328.2028.2528.20-0.103778
10:35:2628.2028.2528.20-0.102775
10:35:1728.1528.2028.20-0.107773
10:35:1328.1528.2028.20-0.101766
10:35:0728.1528.2028.20-0.101765
10:34:5828.1528.2028.20-0.101764
10:34:5528.1528.2028.15-0.151763
10:34:3928.1528.2028.20-0.101762
10:34:3928.1528.2028.20-0.101761
10:34:3928.2028.2528.20-0.105760
10:34:2328.2528.3028.25-0.051755
10:34:2328.2528.3028.25-0.056754
10:34:1328.3028.3528.3005748
10:33:4728.3028.3528.3003743
10:33:2828.3028.3528.35+0.0510740
10:33:2828.3528.4028.35+0.051730
10:33:2628.3528.4528.35+0.056729
10:32:0428.3528.4528.35+0.054723
10:32:0428.4028.5028.40+0.104719
10:32:0428.4028.5028.40+0.102715
10:31:4928.4028.5028.50+0.201713
10:29:0128.4528.5028.45+0.151712
10:28:3028.4028.4528.45+0.151711
10:27:4028.4028.4528.40+0.101710
10:25:2328.4028.4528.40+0.102709
10:25:2328.4028.4528.40+0.101707
10:25:2328.4028.4528.40+0.103706
10:25:2328.4528.5028.45+0.151703
10:23:1128.5028.5528.50+0.201702
10:23:0428.4528.5528.55+0.251701
10:21:3728.5028.5528.50+0.205700
10:20:5928.5028.5528.50+0.202695
10:18:3628.5528.6028.55+0.251693
10:17:1128.5528.6028.55+0.251692
10:15:3228.6028.7028.60+0.305691
10:15:3228.6528.7028.65+0.353686
10:13:3628.6028.6528.65+0.353683
10:12:1728.6528.7028.65+0.352680
10:10:4628.6528.7028.70+0.401678
10:08:0728.6528.7028.65+0.352677
10:06:1128.6028.6528.60+0.301675
10:06:1028.6028.6528.65+0.352674
10:04:4828.5528.6028.60+0.302672
10:04:3628.5028.5528.55+0.251670
10:04:0428.4528.5028.50+0.203669
10:02:5928.4028.5528.40+0.103666
10:02:1428.4028.5028.50+0.205663
10:01:5328.4528.5028.45+0.151658
10:01:0528.5028.5528.45+0.152657
10:01:0528.5028.5528.50+0.203655
09:59:4128.5028.6028.50+0.203652
09:59:3828.5528.6028.55+0.251649
09:58:3428.5528.6028.55+0.254648
09:57:1128.5528.6028.60+0.301644
09:57:1128.6028.7028.60+0.304643
09:56:1528.6528.7028.65+0.351639
09:55:5028.6028.7028.70+0.401638
09:55:3528.6528.7028.70+0.401637
09:55:0528.6028.7028.70+0.407636
09:55:0428.6028.6528.65+0.351629
09:54:5428.6028.6528.65+0.351628
09:54:5328.6028.6528.65+0.351627
09:54:5328.6028.6528.60+0.301626
09:54:4928.5528.6028.60+0.3052625
09:54:4828.5528.6028.60+0.3010573
09:53:5328.5028.6028.60+0.303563
09:53:0328.5528.6028.55+0.251560
09:50:4928.5528.6028.55+0.251559
09:50:4928.5028.5528.55+0.254558
09:46:5028.5028.6028.60+0.304554
09:46:4428.5528.6028.55+0.255550
09:46:3328.5528.6028.55+0.253545
09:45:4728.5528.6028.60+0.301542
09:45:0828.5528.6028.60+0.302541
09:45:0828.5528.6028.60+0.304539
09:44:1728.5528.6028.60+0.301535
09:43:5928.6028.7028.60+0.303534
09:42:4628.6028.7028.60+0.301531
09:40:2628.7528.8028.75+0.451530
09:40:1828.8028.8528.80+0.501529
09:40:1828.8028.8528.80+0.501528
09:40:1828.8028.8528.80+0.501527
09:40:0828.8528.9028.85+0.551526
09:39:4928.8528.9028.85+0.551525
09:39:3128.8528.9028.85+0.551524
09:38:5628.9029.0528.90+0.601523
09:38:5428.9029.0529.05+0.751522
09:38:5128.9029.0028.90+0.602521
09:38:4628.9029.1028.90+0.601519
09:38:4628.9029.1028.90+0.601518
09:38:4628.8528.9028.90+0.602517
09:38:4628.8528.9028.90+0.604515
09:38:4629.1029.2028.90+0.6013511
09:38:4629.1029.2028.95+0.655498
09:38:4629.1029.2029.00+0.705493
09:38:4629.1029.2029.05+0.7511488
09:38:4629.1029.2029.10+0.804477
09:38:4429.1029.2029.10+0.801473
09:38:4329.1029.1529.15+0.851472
09:38:4329.1029.1529.10+0.802471
09:38:3329.0029.1029.10+0.803469
09:38:2929.0029.1029.00+0.701466
09:38:2928.9529.0529.05+0.755465
09:38:2928.9529.0528.95+0.651460
09:38:2928.9529.0029.00+0.7010459
09:38:2828.9028.9528.95+0.653449
09:38:2828.9028.9528.95+0.652446
09:38:2828.8528.9028.90+0.601444
09:38:2828.6028.6528.85+0.557443
09:38:2828.6028.6528.80+0.5015436
09:38:2828.6028.6528.75+0.458421
09:38:2828.6028.6528.70+0.4011413
09:38:2828.6028.6528.65+0.353402
09:38:1528.5528.6028.60+0.301399
09:38:1528.5528.6028.60+0.3014398
09:38:1528.5028.5528.55+0.259384
09:38:1528.4028.5028.50+0.202375
09:36:0728.4528.5528.45+0.152373
09:35:5028.3028.5028.50+0.205371
09:35:1328.4528.5028.45+0.151366
09:34:5328.2528.4028.45+0.151365
09:34:5328.2528.4028.40+0.104364
09:34:4828.3028.4528.25-0.052360
09:34:4828.3028.4528.3005358
09:34:4328.3528.5028.3005353
09:34:4328.3528.5028.35+0.052348
09:34:3228.4028.5028.40+0.102346
09:34:2828.4028.5028.50+0.205344
09:34:0728.4528.5528.40+0.103339
09:34:0728.4528.5528.45+0.152336
09:33:0728.4028.5028.50+0.203334
09:33:0728.4028.5028.50+0.209331
09:32:1228.4028.5028.40+0.103322
09:31:0228.4028.5028.50+0.201319
09:30:1628.4028.5028.50+0.202318
09:29:4928.4528.5028.45+0.151316
09:29:0028.4528.5028.45+0.151315
09:28:5728.4528.5028.45+0.151314
09:28:4828.4528.5028.45+0.151313
09:27:0328.4528.5028.50+0.203312
09:26:5528.5028.5528.50+0.202309
09:25:0128.4528.5028.55+0.253307
09:25:0128.4528.5028.50+0.201304
09:24:4428.5028.5528.50+0.204303
09:24:4428.5028.5528.50+0.205299
09:23:1128.5028.5528.50+0.202294
09:22:0428.4528.5028.50+0.201292
09:21:5028.5028.5528.50+0.202291
09:21:3428.5528.6028.55+0.251289
09:21:3128.5528.6028.55+0.252288
09:21:2528.4528.5528.55+0.252286
09:21:2428.5028.5528.50+0.201284
09:21:1428.5028.5528.50+0.203283
09:21:0228.4528.5028.50+0.204280
09:21:0228.4528.5028.50+0.2011276
09:20:3828.4528.5028.45+0.152265
09:20:3828.4528.5028.45+0.151263
09:20:0828.4528.5028.45+0.151262
09:19:0428.4528.5028.45+0.151261
09:19:0328.4528.5028.45+0.151260
09:19:0328.4028.4528.45+0.151259
09:18:4328.3028.4028.40+0.106258
09:18:4228.2028.3028.30010252
09:18:4228.1528.2028.20-0.107242
09:18:1728.1528.2028.15-0.153235
09:18:0028.1528.2028.20-0.105232
09:15:5128.1528.2028.15-0.151227
09:15:4328.1528.2028.15-0.151226
09:15:3228.1528.2028.15-0.152225
09:15:3228.1028.1528.15-0.153223
09:15:3028.1028.1528.15-0.151220
09:15:2328.1028.1528.15-0.151219
09:15:1428.1028.1528.15-0.151218
09:15:1328.1028.1528.10-0.205217
09:14:5828.1028.1528.10-0.201212
09:14:5028.0528.1028.10-0.201211
09:14:4428.0528.1028.10-0.2010210
09:14:3028.0528.1028.05-0.252200
09:14:2828.0528.1028.10-0.203198
09:14:1428.1028.1528.10-0.202195
09:13:2628.1528.2528.15-0.154193
09:13:2628.1028.2028.20-0.104189
09:13:2628.0528.1528.15-0.1524185
09:13:2628.0028.1028.10-0.205161
09:13:2128.0528.1028.05-0.253156
09:12:5828.0528.1028.05-0.2510153
09:12:5828.0528.1028.10-0.205143
09:12:4828.1028.1528.10-0.201138
09:12:3628.1028.1528.10-0.203137
09:12:3628.1528.2028.15-0.151134
09:12:1428.1528.2028.15-0.151133
09:12:0628.1028.1528.15-0.151132
09:11:5928.1028.1528.10-0.202131
09:11:5928.0528.1028.10-0.207129
09:11:5928.0528.1028.10-0.201122
09:11:5428.0528.1028.10-0.203121
09:11:4528.1528.2028.15-0.152118
09:11:4528.1528.2028.15-0.152116
09:11:4528.0528.1528.15-0.151114
09:11:3628.0528.1528.15-0.151113
09:11:3428.1028.1528.10-0.204112
09:11:3428.1528.2028.15-0.151108
09:11:2728.1528.2028.20-0.101107
09:11:0128.2028.2528.20-0.101106
09:10:5728.2028.2528.20-0.102105
09:10:5128.1528.2528.15-0.155103
09:10:4828.2028.2528.20-0.10198
09:10:1728.1028.1528.15-0.15597
09:10:1128.2028.2528.20-0.10192
09:09:3528.1528.2528.15-0.15291
09:09:2928.2028.3028.20-0.10589
09:08:5428.2528.3028.300284
09:08:5428.3028.4028.300382
09:08:1128.2528.3028.300279
09:08:1128.2028.2528.25-0.05377
09:08:1128.2528.3028.25-0.05374
09:07:5928.2528.3028.25-0.05171
09:07:5428.3028.4028.300370
09:07:1828.3028.4028.300367
09:07:1828.3528.4028.35+0.05664
09:06:4128.4028.5028.40+0.101558
09:05:2828.5028.6528.50+0.20343
09:05:2628.5028.6528.50+0.20140
09:04:5828.4528.5028.50+0.20239
09:04:5828.5028.6528.50+0.20337
09:04:2328.6028.6528.60+0.30334
09:02:5128.6028.7028.70+0.40131
09:02:5128.5528.6028.60+0.30230
09:02:3928.5528.6028.60+0.30128
09:02:3928.5028.6028.60+0.30327
09:02:3528.5028.6028.60+0.30124
09:02:1428.5528.6028.60+0.30123
09:02:1428.5028.5528.55+0.25222
09:02:0528.5528.6028.55+0.25120
09:01:4228.4528.5528.55+0.25219
09:01:4228.4528.5028.50+0.20117
09:01:4128.4528.5028.45+0.15116
09:01:0228.4528.5028.50+0.20115
09:01:0228.5028.5528.50+0.20614
09:00:5328.5028.5528.50+0.2018
09:00:2128.4528.5028.50+0.2017
09:00:0828.5028.6028.50+0.2016
09:00:06----28.55+0.2555
 
加密貨幣
比特幣BTC 63969.34 -1,631.09 -2.49%
以太幣ETH 1739.40 -51.00 -2.85%
瑞波幣XRP 1.17 -0.05 -3.78%
比特幣現金BCH 208.30 -7.22 -3.35%
萊特幣LTC 44.13 -1.50 -3.29%
卡達幣ADA 0.166466 -0.01 -3.30%
波場幣TRX 0.320758 0.00 1.31%
恆星幣XLM 0.240169 0.02 11.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。