佰 鴻  (3031) 光電業 上市

28.20 ▼-0.10 -0.35% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 866 28.15 6 28.30 14 28.55 29.15 28.05 28.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:43:0528.2028.3028.20-0.101867
10:42:4028.2028.3528.20-0.1020866
10:42:2428.2028.3028.20-0.101846
10:41:4428.1528.2028.20-0.104845
10:41:1728.1528.2028.15-0.153841
10:40:1128.1528.3028.10-0.201838
10:40:1128.1528.3028.15-0.159837
10:39:0128.2028.3528.15-0.1516828
10:39:0128.2028.3528.20-0.104812
10:38:3828.2028.3528.20-0.103808
10:38:1428.1528.3028.15-0.153805
10:37:2028.1528.2028.15-0.151802
10:37:2028.1528.2028.20-0.103801
10:37:1928.1528.2028.15-0.151798
10:36:4528.1028.1528.15-0.153797
10:36:4528.1528.2028.15-0.152794
10:36:3128.1528.2028.15-0.153792
10:36:1128.1528.2028.15-0.152789
10:35:5128.1528.2028.15-0.155787
10:35:5028.1528.2028.20-0.101782
10:35:4428.1528.2028.20-0.101781
10:35:4028.1528.2028.20-0.101780
10:35:3828.1528.2028.20-0.101779
10:35:3328.2028.2528.20-0.103778
10:35:2628.2028.2528.20-0.102775
10:35:1728.1528.2028.20-0.107773
10:35:1328.1528.2028.20-0.101766
10:35:0728.1528.2028.20-0.101765
10:34:5828.1528.2028.20-0.101764
10:34:5528.1528.2028.15-0.151763
10:34:3928.1528.2028.20-0.101762
10:34:3928.1528.2028.20-0.101761
10:34:3928.2028.2528.20-0.105760
10:34:2328.2528.3028.25-0.051755
10:34:2328.2528.3028.25-0.056754
10:34:1328.3028.3528.3005748
10:33:4728.3028.3528.3003743
10:33:2828.3028.3528.35+0.0510740
10:33:2828.3528.4028.35+0.051730
10:33:2628.3528.4528.35+0.056729
10:32:0428.3528.4528.35+0.054723
10:32:0428.4028.5028.40+0.104719
10:32:0428.4028.5028.40+0.102715
10:31:4928.4028.5028.50+0.201713
10:29:0128.4528.5028.45+0.151712
10:28:3028.4028.4528.45+0.151711
10:27:4028.4028.4528.40+0.101710
10:25:2328.4028.4528.40+0.102709
10:25:2328.4028.4528.40+0.101707
10:25:2328.4028.4528.40+0.103706
10:25:2328.4528.5028.45+0.151703
10:23:1128.5028.5528.50+0.201702
10:23:0428.4528.5528.55+0.251701
10:21:3728.5028.5528.50+0.205700
10:20:5928.5028.5528.50+0.202695
10:18:3628.5528.6028.55+0.251693
10:17:1128.5528.6028.55+0.251692
10:15:3228.6028.7028.60+0.305691
10:15:3228.6528.7028.65+0.353686
10:13:3628.6028.6528.65+0.353683
10:12:1728.6528.7028.65+0.352680
10:10:4628.6528.7028.70+0.401678
10:08:0728.6528.7028.65+0.352677
10:06:1128.6028.6528.60+0.301675
10:06:1028.6028.6528.65+0.352674
10:04:4828.5528.6028.60+0.302672
10:04:3628.5028.5528.55+0.251670
10:04:0428.4528.5028.50+0.203669
10:02:5928.4028.5528.40+0.103666
10:02:1428.4028.5028.50+0.205663
10:01:5328.4528.5028.45+0.151658
10:01:0528.5028.5528.45+0.152657
10:01:0528.5028.5528.50+0.203655
09:59:4128.5028.6028.50+0.203652
09:59:3828.5528.6028.55+0.251649
09:58:3428.5528.6028.55+0.254648
09:57:1128.5528.6028.60+0.301644
09:57:1128.6028.7028.60+0.304643
09:56:1528.6528.7028.65+0.351639
09:55:5028.6028.7028.70+0.401638
09:55:3528.6528.7028.70+0.401637
09:55:0528.6028.7028.70+0.407636
09:55:0428.6028.6528.65+0.351629
09:54:5428.6028.6528.65+0.351628
09:54:5328.6028.6528.65+0.351627
09:54:5328.6028.6528.60+0.301626
09:54:4928.5528.6028.60+0.3052625
09:54:4828.5528.6028.60+0.3010573
09:53:5328.5028.6028.60+0.303563
09:53:0328.5528.6028.55+0.251560
09:50:4928.5528.6028.55+0.251559
09:50:4928.5028.5528.55+0.254558
09:46:5028.5028.6028.60+0.304554
09:46:4428.5528.6028.55+0.255550
09:46:3328.5528.6028.55+0.253545
09:45:4728.5528.6028.60+0.301542
09:45:0828.5528.6028.60+0.302541
09:45:0828.5528.6028.60+0.304539
09:44:1728.5528.6028.60+0.301535
09:43:5928.6028.7028.60+0.303534
09:42:4628.6028.7028.60+0.301531
09:40:2628.7528.8028.75+0.451530
09:40:1828.8028.8528.80+0.501529
09:40:1828.8028.8528.80+0.501528
09:40:1828.8028.8528.80+0.501527
09:40:0828.8528.9028.85+0.551526
09:39:4928.8528.9028.85+0.551525
09:39:3128.8528.9028.85+0.551524
09:38:5628.9029.0528.90+0.601523
09:38:5428.9029.0529.05+0.751522
09:38:5128.9029.0028.90+0.602521
09:38:4628.9029.1028.90+0.601519
09:38:4628.9029.1028.90+0.601518
09:38:4628.8528.9028.90+0.602517
09:38:4628.8528.9028.90+0.604515
09:38:4629.1029.2028.90+0.6013511
09:38:4629.1029.2028.95+0.655498
09:38:4629.1029.2029.00+0.705493
09:38:4629.1029.2029.05+0.7511488
09:38:4629.1029.2029.10+0.804477
09:38:4429.1029.2029.10+0.801473
09:38:4329.1029.1529.15+0.851472
09:38:4329.1029.1529.10+0.802471
09:38:3329.0029.1029.10+0.803469
09:38:2929.0029.1029.00+0.701466
09:38:2928.9529.0529.05+0.755465
09:38:2928.9529.0528.95+0.651460
09:38:2928.9529.0029.00+0.7010459
09:38:2828.9028.9528.95+0.653449
09:38:2828.9028.9528.95+0.652446
09:38:2828.8528.9028.90+0.601444
09:38:2828.6028.6528.85+0.557443
09:38:2828.6028.6528.80+0.5015436
09:38:2828.6028.6528.75+0.458421
09:38:2828.6028.6528.70+0.4011413
09:38:2828.6028.6528.65+0.353402
09:38:1528.5528.6028.60+0.301399
09:38:1528.5528.6028.60+0.3014398
09:38:1528.5028.5528.55+0.259384
09:38:1528.4028.5028.50+0.202375
09:36:0728.4528.5528.45+0.152373
09:35:5028.3028.5028.50+0.205371
09:35:1328.4528.5028.45+0.151366
09:34:5328.2528.4028.45+0.151365
09:34:5328.2528.4028.40+0.104364
09:34:4828.3028.4528.25-0.052360
09:34:4828.3028.4528.3005358
09:34:4328.3528.5028.3005353
09:34:4328.3528.5028.35+0.052348
09:34:3228.4028.5028.40+0.102346
09:34:2828.4028.5028.50+0.205344
09:34:0728.4528.5528.40+0.103339
09:34:0728.4528.5528.45+0.152336
09:33:0728.4028.5028.50+0.203334
09:33:0728.4028.5028.50+0.209331
09:32:1228.4028.5028.40+0.103322
09:31:0228.4028.5028.50+0.201319
09:30:1628.4028.5028.50+0.202318
09:29:4928.4528.5028.45+0.151316
09:29:0028.4528.5028.45+0.151315
09:28:5728.4528.5028.45+0.151314
09:28:4828.4528.5028.45+0.151313
09:27:0328.4528.5028.50+0.203312
09:26:5528.5028.5528.50+0.202309
09:25:0128.4528.5028.55+0.253307
09:25:0128.4528.5028.50+0.201304
09:24:4428.5028.5528.50+0.204303
09:24:4428.5028.5528.50+0.205299
09:23:1128.5028.5528.50+0.202294
09:22:0428.4528.5028.50+0.201292
09:21:5028.5028.5528.50+0.202291
09:21:3428.5528.6028.55+0.251289
09:21:3128.5528.6028.55+0.252288
09:21:2528.4528.5528.55+0.252286
09:21:2428.5028.5528.50+0.201284
09:21:1428.5028.5528.50+0.203283
09:21:0228.4528.5028.50+0.204280
09:21:0228.4528.5028.50+0.2011276
09:20:3828.4528.5028.45+0.152265
09:20:3828.4528.5028.45+0.151263
09:20:0828.4528.5028.45+0.151262
09:19:0428.4528.5028.45+0.151261
09:19:0328.4528.5028.45+0.151260
09:19:0328.4028.4528.45+0.151259
09:18:4328.3028.4028.40+0.106258
09:18:4228.2028.3028.30010252
09:18:4228.1528.2028.20-0.107242
09:18:1728.1528.2028.15-0.153235
09:18:0028.1528.2028.20-0.105232
09:15:5128.1528.2028.15-0.151227
09:15:4328.1528.2028.15-0.151226
09:15:3228.1528.2028.15-0.152225
09:15:3228.1028.1528.15-0.153223
09:15:3028.1028.1528.15-0.151220
09:15:2328.1028.1528.15-0.151219
09:15:1428.1028.1528.15-0.151218
09:15:1328.1028.1528.10-0.205217
09:14:5828.1028.1528.10-0.201212
09:14:5028.0528.1028.10-0.201211
09:14:4428.0528.1028.10-0.2010210
09:14:3028.0528.1028.05-0.252200
09:14:2828.0528.1028.10-0.203198
09:14:1428.1028.1528.10-0.202195
09:13:2628.1528.2528.15-0.154193
09:13:2628.1028.2028.20-0.104189
09:13:2628.0528.1528.15-0.1524185
09:13:2628.0028.1028.10-0.205161
09:13:2128.0528.1028.05-0.253156
09:12:5828.0528.1028.05-0.2510153
09:12:5828.0528.1028.10-0.205143
09:12:4828.1028.1528.10-0.201138
09:12:3628.1028.1528.10-0.203137
09:12:3628.1528.2028.15-0.151134
09:12:1428.1528.2028.15-0.151133
09:12:0628.1028.1528.15-0.151132
09:11:5928.1028.1528.10-0.202131
09:11:5928.0528.1028.10-0.207129
09:11:5928.0528.1028.10-0.201122
09:11:5428.0528.1028.10-0.203121
09:11:4528.1528.2028.15-0.152118
09:11:4528.1528.2028.15-0.152116
09:11:4528.0528.1528.15-0.151114
09:11:3628.0528.1528.15-0.151113
09:11:3428.1028.1528.10-0.204112
09:11:3428.1528.2028.15-0.151108
09:11:2728.1528.2028.20-0.101107
09:11:0128.2028.2528.20-0.101106
09:10:5728.2028.2528.20-0.102105
09:10:5128.1528.2528.15-0.155103
09:10:4828.2028.2528.20-0.10198
09:09:3528.1528.2528.15-0.15297
09:09:2928.2028.3028.20-0.10595
09:08:5428.2528.3028.300290
09:08:5428.3028.4028.300388
09:08:1128.2528.3028.300285
09:08:1128.2028.2528.25-0.05383
09:08:1128.2528.3028.25-0.05380
09:07:5928.2528.3028.25-0.05177
09:07:5428.3028.4028.300376
09:07:1828.3028.4028.300373
09:07:1828.3528.4028.35+0.05670
09:06:4128.4028.5028.40+0.101564
09:05:2828.5028.6528.50+0.20349
09:05:2628.5028.6528.50+0.20146
09:04:5828.4528.5028.50+0.20245
09:04:5828.5028.6528.50+0.20343
09:04:2328.6028.6528.60+0.30340
09:02:5128.6028.7028.70+0.40137
09:02:5128.5528.6028.60+0.30236
09:02:3928.5528.6028.60+0.30134
09:02:3928.5028.6028.60+0.30333
09:02:3528.5028.6028.60+0.30130
09:02:1428.5528.6028.60+0.30129
09:02:1428.5028.5528.55+0.25228
09:02:0528.5528.6028.55+0.25126
09:01:4228.4528.5528.55+0.25225
09:01:4228.4528.5028.50+0.20123
09:01:4128.4528.5028.45+0.15122
09:01:0228.4528.5028.50+0.20121
09:01:0228.5028.5528.50+0.20620
09:00:5328.5028.5528.50+0.20114
09:00:2128.4528.5028.50+0.20113
09:00:0828.5028.6028.50+0.20112
09:00:06----28.55+0.25511
 
加密貨幣
比特幣BTC 64592.10 -1,008.33 -1.54%
以太幣ETH 1754.68 -35.72 -1.99%
瑞波幣XRP 1.19 -0.03 -2.14%
比特幣現金BCH 213.89 -1.63 -0.75%
萊特幣LTC 44.94 -0.69 -1.52%
卡達幣ADA 0.168061 0.00 -2.37%
波場幣TRX 0.321166 0.00 1.44%
恆星幣XLM 0.238071 0.02 10.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。