科 風  (3043) 其他電子業 上市

32.10 ▲+2.10 +7.00% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 527 32.10 4 32.20 8 30.10 32.70 30.10 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.1032.2032.10+2.104527
13:30:0032.1032.2032.10+2.1016523
13:24:5532.1032.3032.30+2.301507
13:24:2432.1032.3032.30+2.302506
13:24:1932.1032.3032.10+2.101504
13:24:0932.1032.2032.25+2.251503
13:24:0932.1032.2032.20+2.201502
13:24:0932.1032.2032.10+2.101501
13:22:2132.1032.3032.10+2.101500
13:22:2132.1032.3032.10+2.107499
13:21:5732.1032.3532.35+2.351492
13:21:4432.1532.3532.15+2.153491
13:20:5332.3032.3532.30+2.301488
13:20:4532.2532.3032.30+2.301487
13:20:2132.2032.2532.25+2.251486
13:18:0032.1532.2532.25+2.251485
13:17:5132.1032.2532.25+2.251484
13:17:0632.1032.2532.25+2.251483
13:16:1532.0532.2532.25+2.251482
13:16:0732.2032.2532.20+2.201481
13:15:3532.0532.1532.15+2.151480
13:15:3132.1032.2032.20+2.201479
13:15:2732.0532.1532.15+2.151478
13:15:1832.0032.2032.00+2.001477
13:15:1832.0532.2032.05+2.052476
13:14:5632.2032.2532.20+2.201474
13:14:4632.2032.2532.20+2.202473
13:14:0732.2532.3032.25+2.252471
13:13:5232.2532.3032.25+2.251469
13:12:4632.2532.3032.30+2.302468
13:12:4632.2032.2532.25+2.251466
13:09:0532.2532.3532.25+2.251465
13:08:4632.3532.4032.35+2.352464
13:07:0832.1532.3532.35+2.351462
13:06:4432.1532.3532.35+2.351461
13:06:3632.1532.3032.30+2.302460
13:06:1232.0532.2532.25+2.251458
13:06:0732.0532.2532.25+2.251457
13:06:0432.0532.2532.05+2.051456
13:06:0332.0532.2032.20+2.201455
13:05:5032.0032.1032.10+2.103454
13:05:4732.0032.1032.10+2.101451
13:05:4732.0532.1032.05+2.051450
13:05:4732.1032.2032.10+2.101449
13:05:4232.1532.2032.15+2.152448
13:05:4032.1532.2032.15+2.151446
13:05:2732.2532.3032.25+2.251445
13:03:2732.2032.4032.40+2.401444
13:03:0332.2032.4532.20+2.201443
13:02:3532.1032.4032.40+2.401442
13:02:3532.1532.4032.40+2.401441
13:01:3432.1532.4032.40+2.401440
13:01:0332.3532.4032.35+2.351439
12:59:4932.1532.3532.35+2.351438
12:58:5332.3532.5032.50+2.501437
12:58:3632.3032.4532.45+2.451436
12:58:2432.2532.4032.40+2.401435
12:58:1032.2532.4532.45+2.451434
12:58:0132.3032.4032.40+2.401433
12:57:4932.1032.5032.50+2.502432
12:57:4132.1032.4532.45+2.452430
12:57:3132.3032.4032.30+2.301428
12:57:0132.3532.4532.35+2.351427
12:56:5932.4032.5032.40+2.401426
12:56:5032.4032.5032.50+2.501425
12:56:2332.3532.5032.50+2.501424
12:55:5532.3532.5032.50+2.502423
12:55:4232.3532.5032.50+2.501421
12:55:3032.3532.4532.45+2.451420
12:55:1632.3532.4532.45+2.451419
12:55:0932.3032.4032.40+2.401418
12:55:0232.2532.4032.40+2.401417
12:54:5632.1032.3032.30+2.303416
12:54:5632.1532.3032.30+2.301413
12:54:5332.1032.2532.25+2.251412
12:54:5032.0032.1032.20+2.202411
12:54:5032.0032.1032.15+2.152409
12:54:5032.0032.1032.10+2.101407
12:53:4732.0032.1032.10+2.101406
12:53:2232.0032.1032.10+2.101405
12:52:0432.0032.1032.10+2.102404
12:50:4932.0032.1032.10+2.101402
12:49:4831.9032.0032.00+2.001401
12:49:1731.9032.0032.00+2.001400
12:46:0531.8532.0032.00+2.001399
12:42:3231.8032.0532.05+2.051398
12:40:5332.0032.0532.00+2.001397
12:39:2931.8031.9532.00+2.002396
12:39:2931.8031.9531.95+1.951394
12:39:0031.7531.8031.80+1.808393
12:39:0031.7531.8031.80+1.802385
12:38:4431.7531.8031.75+1.751383
12:37:5231.7531.9031.75+1.751382
12:37:5031.7531.9531.75+1.751381
12:37:4431.8031.9531.80+1.802380
12:37:0131.9031.9531.90+1.901378
12:35:1631.9031.9531.90+1.901377
12:33:0831.9031.9531.90+1.901376
12:31:5231.9532.0031.95+1.951375
12:29:5931.7531.9531.95+1.951374
12:27:1831.7531.9031.75+1.751373
12:26:2531.7531.9031.75+1.751372
12:25:3031.6531.9531.65+1.652371
12:24:3031.6031.6531.65+1.652369
12:23:5131.5531.6531.65+1.651367
12:22:5831.6031.7031.60+1.601366
12:22:3831.6531.7031.70+1.701365
12:22:3831.7031.9531.70+1.702364
12:19:3332.0032.0532.00+2.002362
12:18:1632.0032.0532.05+2.051360
12:17:1531.8032.0032.00+2.001359
12:13:1031.8532.0532.05+2.051358
12:12:1631.9032.2031.90+1.902357
12:11:3731.8532.1532.15+2.151355
12:10:4132.0032.2532.25+2.251354
12:10:3832.1532.3032.15+2.151353
12:10:2832.1532.3032.15+2.151352
12:09:5731.7532.3032.30+2.301351
12:09:5331.7532.1032.25+2.251350
12:09:5331.7532.1032.20+2.202349
12:09:5331.7532.1032.15+2.151347
12:09:5331.7532.1032.10+2.101346
12:08:4431.8532.0532.05+2.051345
12:08:1231.6532.0032.00+2.001344
12:07:2131.8532.1031.85+1.851343
12:05:3031.8532.1031.85+1.852342
12:05:1431.9532.1531.95+1.952340
12:03:5031.9532.2532.25+2.251338
12:01:5332.0032.3032.30+2.301337
12:01:4631.9532.2032.20+2.202336
11:59:1832.0032.3032.30+2.301334
11:59:1131.9532.2532.30+2.301333
11:59:1131.9532.2532.25+2.251332
11:55:4031.8532.1032.25+2.251331
11:55:4031.8532.1032.10+2.102330
11:55:3831.8532.1032.10+2.101328
11:55:3131.8532.1032.10+2.101327
11:55:0632.0032.1032.00+2.001326
11:53:2531.8532.1032.10+2.101325
11:52:5032.0032.2032.00+2.003324
11:52:5032.0532.2032.05+2.051321
11:52:5032.1032.2532.10+2.101320
11:52:5032.0532.1032.05+2.052319
11:50:0432.0532.2532.25+2.251317
11:49:5932.1532.3032.15+2.152316
11:49:4032.2032.3032.20+2.201314
11:49:3332.2032.3032.30+2.301313
11:49:0432.2032.3532.35+2.351312
11:49:0332.3032.4032.30+2.305311
11:49:0132.3032.4032.40+2.401306
11:48:3332.2532.4032.40+2.401305
11:48:1132.4532.5032.45+2.453304
11:48:0132.1532.4532.45+2.451301
11:47:4532.0532.2532.45+2.453300
11:47:4532.0532.2532.40+2.403297
11:47:4532.0532.2532.35+2.351294
11:47:4532.0532.2532.25+2.251293
11:47:0432.0532.1032.10+2.102292
11:43:5532.0032.2032.00+2.001290
11:43:2632.0032.1532.00+2.001289
11:42:3731.8532.2031.85+1.851288
11:41:4131.8532.4532.45+2.451287
11:41:2932.2032.4532.20+2.202286
11:41:2332.4532.5032.50+2.501284
11:41:2132.5032.7032.70+2.701283
11:41:1932.3532.5032.50+2.506282
11:41:1932.3532.5032.50+2.501276
11:41:1532.4032.5032.40+2.401275
11:41:1532.4032.4532.45+2.452274
11:41:1132.2032.4032.45+2.452272
11:41:1132.2032.4032.40+2.401270
11:41:0932.2032.3532.35+2.354269
11:41:0932.2032.3532.35+2.351265
11:41:0532.1532.3032.30+2.302264
11:41:0532.1532.2532.25+2.251262
11:41:0432.1032.2032.20+2.202261
11:41:0432.1032.1532.15+2.152259
11:41:0231.9532.1032.10+2.102257
11:39:2631.7032.2032.20+2.201255
11:39:2531.7032.0032.00+2.001254
11:39:1131.7032.0032.00+2.001253
11:38:3332.0032.2032.00+2.004252
11:36:1631.8532.5032.50+2.501248
11:36:1631.9032.5032.50+2.502247
11:36:1531.9032.4532.45+2.451245
11:36:1531.9032.4532.45+2.452244
11:36:1531.9032.4032.40+2.401242
11:36:1531.8532.3532.40+2.401241
11:36:1531.8532.3532.35+2.351240
11:36:1131.8032.3032.30+2.301239
11:36:1131.8032.1532.15+2.151238
11:36:1131.7531.9532.15+2.152237
11:36:1131.7531.9532.00+2.005235
11:36:1131.7531.9531.95+1.953230
11:36:0831.6031.9031.90+1.903227
11:36:0831.6031.8531.85+1.851224
11:36:0831.6031.8031.80+1.801223
11:36:0731.6031.8031.80+1.804222
11:36:0731.5531.6031.80+1.803218
11:36:0731.5531.6031.75+1.751215
11:36:0731.5531.6031.70+1.701214
11:36:0731.5531.6031.60+1.605213
11:35:5131.4531.6031.60+1.603208
11:35:4631.2031.5531.55+1.551205
11:35:4631.2031.5031.50+1.507204
11:35:4631.2031.4531.45+1.451197
11:35:4631.1531.2531.45+1.451196
11:35:4631.1531.2531.40+1.401195
11:35:4631.1531.2531.35+1.355194
11:35:4631.1531.2531.30+1.3010189
11:35:4631.1531.2531.25+1.253179
11:35:4531.1031.2031.20+1.202176
11:35:4530.9031.0031.10+1.104174
11:35:4530.9031.0031.05+1.052170
11:35:4530.9031.0031.00+1.004168
11:35:1730.8530.9530.95+0.953164
11:15:1830.8530.9030.90+0.901161
11:07:0830.7530.9530.95+0.951160
11:05:0030.8030.9530.95+0.951159
11:00:2930.8030.9530.80+0.801158
10:57:4230.8030.9030.80+0.801157
10:46:3130.7030.8530.85+0.851156
10:42:3630.9030.9530.90+0.901155
10:35:0830.6030.8530.60+0.601154
10:33:5530.8031.0030.60+0.601153
10:33:5530.8031.0030.65+0.652152
10:33:5530.8031.0030.70+0.702150
10:33:5530.8031.0030.75+0.751148
10:33:5530.8031.0030.80+0.802147
10:32:4130.9531.0030.95+0.951145
10:32:3730.9531.0530.95+0.952144
10:24:4231.0031.0531.00+1.001142
10:24:4130.9031.0031.00+1.001141
10:19:2730.9031.0031.00+1.001140
10:19:2731.0031.0531.00+1.001139
10:18:4230.9531.0530.95+0.951138
10:17:1830.8531.0530.85+0.852137
10:17:1830.8531.0530.85+0.852135
10:15:4830.8530.9030.90+0.902133
10:15:2130.9531.1530.90+0.902131
10:15:2130.9531.1530.95+0.951129
10:14:0231.0031.1531.00+1.001128
10:12:4130.9031.0031.00+1.001127
10:11:5730.9031.0031.00+1.001126
10:06:1530.8531.0030.85+0.851125
10:05:4730.8031.0031.00+1.001124
10:04:0331.0031.2031.00+1.002123
09:55:2631.1031.3031.10+1.102121
09:44:4531.1031.2531.25+1.251119
09:41:5631.1031.2531.25+1.251118
09:40:4431.1031.2531.25+1.251117
09:39:5431.2531.5031.25+1.253116
09:38:5631.2531.5031.50+1.501113
09:36:3931.2531.5531.25+1.251112
09:35:2231.1031.4031.60+1.601111
09:35:2231.1031.4031.55+1.551110
09:35:2231.1031.4031.45+1.451109
09:35:2231.1031.4031.40+1.402108
09:34:0131.1031.1531.15+1.151106
09:33:4431.1031.2031.20+1.201105
09:33:1831.2031.4531.20+1.201104
09:33:1831.2531.4031.25+1.251103
09:31:3231.2531.4031.25+1.253102
09:29:2431.2531.6031.60+1.60199
09:29:1531.2031.4031.40+1.40198
09:29:0531.2031.3031.30+1.30197
09:29:0331.1031.2031.20+1.20196
09:28:5431.0531.1031.10+1.10195
09:28:0731.2031.3031.20+1.20194
09:27:5931.2031.3031.20+1.20193
09:27:2331.2031.2531.25+1.25192
09:27:1431.2031.2531.25+1.25191
09:27:1431.3031.4031.30+1.30290
09:26:4731.2531.3031.30+1.30188
09:26:4331.3031.4031.30+1.30287
09:26:3031.3531.4031.35+1.35185
09:26:1931.3031.3531.35+1.35184
09:26:1331.4031.4531.40+1.40183
09:26:1331.4031.4531.40+1.40282
09:25:5731.4531.5031.45+1.45180
09:25:4331.5031.6031.50+1.50179
09:25:2831.5031.6031.60+1.60178
09:24:4231.6031.7531.60+1.60177
09:24:3831.6031.7031.70+1.70176
09:23:5431.7031.8031.70+1.70375
09:23:3531.5031.7531.75+1.75172
09:22:5831.7031.8031.70+1.70171
09:22:4431.5031.7031.70+1.70170
09:22:2231.5031.7031.70+1.70169
09:21:2831.7031.9031.70+1.70168
09:21:0731.7032.0032.00+2.00167
09:20:5831.7031.9031.90+1.90166
09:20:3431.4031.8031.90+1.90165
09:20:3431.4031.8031.85+1.85164
09:20:3431.4031.8031.80+1.80163
09:20:2931.3531.5031.50+1.50162
09:20:2531.3531.4031.40+1.40161
09:20:1631.3031.5031.50+1.50160
09:19:4931.2031.4031.40+1.40259
09:19:4330.7531.2031.20+1.20157
09:19:2530.6531.0031.00+1.001156
09:19:2530.6531.0031.00+1.00245
09:19:0830.6030.9530.95+0.95343
09:19:0830.6530.9030.90+0.90240
09:18:5630.6530.8530.85+0.85138
09:17:2830.3530.6530.65+0.65137
09:17:2830.4030.6530.65+0.65136
09:17:1230.3530.6030.60+0.60235
09:16:5830.3530.5530.55+0.55633
09:16:5830.4030.5530.40+0.40127
09:16:5830.4030.5030.50+0.50426
09:16:1930.3530.4030.40+0.40122
09:14:1430.1030.3030.30+0.30421
09:13:5830.1030.3030.30+0.30117
09:13:0530.4530.5530.45+0.45416
09:13:0530.4530.5530.45+0.45112
09:07:3730.4530.5530.55+0.55111
09:06:3830.5030.5530.50+0.50210
09:06:1030.1030.5530.10+0.1058
09:01:2330.1030.5530.10+0.1013
09:00:05----30.10+0.1022
 
加密貨幣
比特幣BTC 86626.04 -2,079.52 -2.34%
以太幣ETH 3136.54 -238.61 -7.07%
瑞波幣XRP 0.645888 0.03 4.10%
比特幣現金BCH 406.30 -67.03 -14.16%
萊特幣LTC 72.43 -7.69 -9.60%
卡達幣ADA 0.523494 -0.09 -14.71%
波場幣TRX 0.175515 0.01 4.57%
恆星幣XLM 0.124662 0.01 8.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。