科 風  (3043) 其他電子業 上市

32.10 ▲+0.35 +1.10% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 251 32.10 8 32.20 2 31.70 32.65 31.70 31.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.1032.2032.10+0.3524251
13:24:5932.1532.2032.20+0.451227
13:24:5732.1532.2032.20+0.453226
13:24:1932.1532.2032.20+0.451223
13:23:1232.1532.2532.15+0.403222
13:22:1332.1532.2032.20+0.451219
13:21:1732.2532.3532.25+0.502218
13:20:2732.2532.3032.30+0.552216
13:18:5432.2532.3032.30+0.551214
13:14:0732.3032.3532.30+0.552213
13:13:4632.3032.3532.35+0.602211
13:13:2632.2032.3032.30+0.551209
12:58:3632.3032.4032.10+0.354208
12:58:3632.3032.4032.30+0.556204
12:54:4032.1532.2532.45+0.701198
12:54:4032.1532.2532.40+0.651197
12:54:4032.1532.2532.35+0.601196
12:54:4032.1532.2532.30+0.551195
12:54:4032.1532.2532.25+0.501194
12:46:1132.0532.1032.10+0.351193
12:46:0532.1032.2532.10+0.351192
12:46:0132.1032.2532.10+0.356191
12:41:3932.1032.2532.10+0.351185
12:41:3232.1032.2532.10+0.351184
12:40:4932.1032.2532.10+0.351183
12:28:0432.0532.3532.05+0.301182
12:27:3132.1032.3532.10+0.351181
12:06:0432.3532.4032.35+0.601180
11:46:3732.2032.3532.35+0.601179
11:41:3432.3032.3532.30+0.552178
11:41:3432.3032.3532.30+0.555176
11:39:3632.3032.3532.30+0.551171
11:37:2732.3032.3532.35+0.601170
11:33:5532.3032.3532.35+0.601169
11:16:0232.3032.4532.45+0.701168
11:08:0032.4532.5032.50+0.752167
11:07:4532.4532.5032.50+0.751165
11:07:4232.4532.5032.50+0.755164
11:06:2032.4532.5032.45+0.701159
11:05:3832.4532.5032.50+0.752158
11:05:1232.4532.5032.50+0.751156
11:05:1232.4532.5032.50+0.751155
11:02:2332.4032.5032.40+0.651154
11:02:1632.4032.4532.45+0.701153
11:01:1632.3532.4032.40+0.651152
11:01:1532.3532.4032.40+0.652151
11:01:1532.3532.4032.40+0.652149
10:43:5632.4032.5032.40+0.651147
10:34:2032.4032.5032.40+0.651146
10:34:1432.4532.5032.45+0.701145
10:27:1032.5032.6032.50+0.751144
10:26:4932.5532.6032.55+0.801143
10:26:3432.5032.6032.60+0.851142
10:25:3332.4032.6032.60+0.851141
10:24:2132.3532.6032.60+0.851140
10:23:4932.6032.7032.60+0.851139
10:23:1432.6532.7032.65+0.901138
10:23:1232.6532.7032.65+0.901137
10:23:0732.6032.6532.65+0.901136
10:22:5832.5032.6532.65+0.903135
10:22:5832.5032.6032.60+0.854132
10:22:5832.5032.5532.55+0.8015128
10:22:5832.5032.5532.55+0.808113
10:22:5832.3532.5032.50+0.751105
10:22:5132.3532.5032.50+0.752104
10:22:5132.3532.5032.50+0.752102
10:22:4432.1032.4532.45+0.703100
10:22:4432.1032.4032.40+0.65197
10:22:4432.1032.3532.35+0.60196
10:22:4332.1032.3532.35+0.60195
10:22:3632.0532.2532.25+0.50194
10:22:3632.0532.2532.25+0.50293
10:22:0931.9532.2032.20+0.45291
10:13:3431.9532.1032.10+0.35189
10:12:1731.9532.0032.00+0.25188
10:11:4332.0032.1032.00+0.25487
10:09:4332.0532.1032.05+0.30383
10:08:5932.1032.2032.10+0.35280
10:08:2532.2032.2532.20+0.45278
09:51:4232.2532.4532.25+0.50176
09:47:0932.2032.4032.20+0.45175
09:44:1932.2032.3532.20+0.45174
09:44:1932.2032.3032.20+0.45173
09:44:1632.1032.4032.10+0.35572
09:38:3432.2032.4532.15+0.40167
09:38:3432.2032.4532.20+0.45166
09:34:1332.1532.4532.55+0.80165
09:34:1332.1532.4532.50+0.75364
09:34:1332.1532.4532.45+0.70161
09:34:1332.1032.1532.15+0.40260
09:34:1332.1032.1532.15+0.40158
09:34:1332.3532.5032.20+0.45157
09:34:1332.3532.5032.25+0.50256
09:34:1332.3532.5032.30+0.55154
09:34:1332.3532.5032.35+0.60153
09:33:5732.3032.5032.30+0.55152
09:33:2332.4532.5032.45+0.70151
09:33:2132.4032.5032.40+0.65150
09:32:2532.5032.5532.50+0.75149
09:31:4232.4032.5032.50+0.75148
09:31:2932.3532.5532.60+0.85147
09:31:2932.3532.5532.55+0.80246
09:31:0732.3032.5032.50+0.75144
09:31:0732.3532.5032.50+0.75243
09:30:3532.3032.5032.50+0.75341
09:30:2132.3032.4532.50+0.75238
09:30:2132.3032.4532.45+0.70136
09:30:1332.3532.4532.35+0.60135
09:30:0532.3532.5032.35+0.60134
09:28:5132.2032.4532.45+0.70233
09:28:4532.1532.4032.45+0.70131
09:28:4532.1532.4032.40+0.65230
09:28:3132.1532.3032.40+0.65428
09:28:3132.1532.3032.30+0.55124
09:27:4832.1032.3032.30+0.55123
09:27:4832.1032.3032.30+0.55222
09:27:4332.1032.2532.25+0.50220
09:27:3832.1032.2032.20+0.45218
09:22:1632.0032.2032.20+0.45116
09:22:1332.0032.1032.10+0.35115
09:22:0932.0032.1032.10+0.35114
09:21:4632.0032.1032.10+0.35113
09:21:3531.9032.0032.00+0.25412
09:19:2731.9032.0032.00+0.2518
09:19:1031.9032.0032.00+0.2517
09:18:3932.0032.0532.00+0.2516
09:02:3931.7532.2531.75015
09:00:4531.7532.3031.75014
09:00:05----31.70-0.0533
 
加密貨幣
比特幣BTC 97470.80 5,128.91 5.55%
以太幣ETH 3351.39 240.27 7.72%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 492.99 45.93 10.27%
萊特幣LTC 89.64 2.82 3.25%
卡達幣ADA 0.796608 0.06 7.70%
波場幣TRX 0.200873 0.00 0.50%
恆星幣XLM 0.242035 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。