最新花蓮男子刮中百萬元喜極而泣 重整家園有著落熱門歐洲央行擴大回購機制 提升歐元全球地位
更新報價

精　金  (3049) 光電業 上市 華新集團

9.25 ▲+0.23 +2.55% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 3,099 9.24 1 9.25 11 9.08 9.33 9.08 9.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.249.259.25+0.23223099
13:30:009.249.259.25+0.232403077
13:24:479.219.229.22+0.20102837
13:24:319.219.229.22+0.2012827
13:24:229.199.209.21+0.1922826
13:24:229.199.209.20+0.1822824
13:24:049.199.209.20+0.18192822
13:24:049.199.209.20+0.1852803
13:23:529.199.209.19+0.1722798
13:23:519.199.209.20+0.1812796
13:23:249.209.219.20+0.1882795
13:23:189.209.219.20+0.1872787
13:23:039.209.229.20+0.1832780
13:22:539.209.229.20+0.1812777
13:22:429.219.229.21+0.1912776
13:22:389.209.219.21+0.1912775
13:22:189.219.229.21+0.1922774
13:22:059.209.219.21+0.1942772
13:21:519.209.219.21+0.1912768
13:21:419.219.229.21+0.1912767
13:21:399.219.229.21+0.1932766
13:21:379.219.229.21+0.1912763
13:21:299.219.229.21+0.1942762
13:21:249.219.229.21+0.1922758
13:21:169.219.229.21+0.1952756
13:21:029.219.229.21+0.1922751
13:20:579.219.229.21+0.1912749
13:20:349.219.229.21+0.1922748
13:20:299.219.229.22+0.2012746
13:20:279.219.229.21+0.1912745
13:19:279.209.229.20+0.1822744
13:19:269.209.229.20+0.1852742
13:19:209.209.229.20+0.1812737
13:19:179.209.219.21+0.1912736
13:19:049.209.219.20+0.1822735
13:18:499.209.219.21+0.1922733
13:18:409.209.219.20+0.1822731
13:18:359.209.219.20+0.1832729
13:18:139.199.209.20+0.1812726
13:17:479.209.229.20+0.1842725
13:17:419.209.229.20+0.1812721
13:17:409.209.229.20+0.1812720
13:17:339.209.219.21+0.19192719
13:17:339.209.219.21+0.1962700
13:17:079.189.209.20+0.1812694
13:16:549.189.209.20+0.18332693
13:16:549.189.209.20+0.1852660
13:16:419.189.199.19+0.1712655
13:16:329.189.199.19+0.1722654
13:16:329.189.199.19+0.1712652
13:16:009.189.199.19+0.1712651
13:15:479.189.199.19+0.1722650
13:15:369.189.199.18+0.1612648
13:15:139.179.189.18+0.1652647
13:15:099.189.199.17+0.1522642
13:15:099.189.199.18+0.1612640
13:14:239.189.199.18+0.1622639
13:14:149.189.209.18+0.16102637
13:13:439.189.209.18+0.1612627
13:13:319.189.209.18+0.1612626
13:13:319.189.209.18+0.1612625
13:13:319.199.209.19+0.17202624
13:12:289.199.209.20+0.1832604
13:12:009.189.199.19+0.1722601
13:11:559.189.199.19+0.1712599
13:10:399.189.199.17+0.1512598
13:10:399.189.199.18+0.1622597
13:10:329.179.199.17+0.1552595
13:10:329.179.199.17+0.1512590
13:10:109.179.199.17+0.1512589
13:10:009.189.199.18+0.1622588
13:09:439.199.209.19+0.1712586
13:09:419.199.209.20+0.1822585
13:09:149.199.209.20+0.1812583
13:08:449.189.209.18+0.1652582
13:08:329.199.209.19+0.1722577
13:08:209.199.209.19+0.1722575
13:07:539.189.199.19+0.17422573
13:07:539.209.219.19+0.1742531
13:07:539.209.219.20+0.1842527
13:07:459.209.219.20+0.1812523
13:07:319.209.219.20+0.1832522
13:06:599.209.219.20+0.1812519
13:06:299.209.219.20+0.1812518
13:06:209.219.229.21+0.1922517
13:06:199.219.229.21+0.1912515
13:06:059.219.229.21+0.1912514
13:05:569.219.229.21+0.1922513
13:05:419.209.219.21+0.19142511
13:05:419.209.219.21+0.1922497
13:05:379.209.219.20+0.1812495
13:04:569.209.219.21+0.1912494
13:04:489.209.219.21+0.1922493
13:03:369.199.219.21+0.1912491
13:03:039.199.209.20+0.18112490
13:03:039.199.209.20+0.1852479
13:02:589.199.209.19+0.1712474
13:02:399.189.209.18+0.1612473
13:02:369.189.199.19+0.1722472
13:02:339.189.209.18+0.1612470
13:02:209.199.209.19+0.1712469
13:02:029.189.209.18+0.1622468
13:01:529.189.199.19+0.1712466
13:00:419.189.209.18+0.1612465
13:00:339.199.209.19+0.1712464
13:00:259.209.219.20+0.1812463
12:59:579.199.209.20+0.1812462
12:59:529.199.209.20+0.1832461
12:59:489.199.209.20+0.1812458
12:59:069.199.209.20+0.1812457
12:58:389.199.209.20+0.1832456
12:58:289.199.209.19+0.17102453
12:58:179.209.219.20+0.18192443
12:58:079.209.219.20+0.1852424
12:58:029.219.229.21+0.1932419
12:57:399.219.229.21+0.1912416
12:57:379.219.229.21+0.1912415
12:57:299.219.229.21+0.1912414
12:57:189.219.229.21+0.1912413
12:57:109.219.229.21+0.19102412
12:55:169.229.239.22+0.2052402
12:54:059.239.249.23+0.21102397
12:53:449.239.249.24+0.22102387
12:53:229.239.249.23+0.2112377
12:53:039.239.249.23+0.2112376
12:52:059.239.249.24+0.2212375
12:51:339.239.249.24+0.2262374
12:50:439.239.249.24+0.2252368
12:50:429.239.249.23+0.2152363
12:50:389.239.249.23+0.2112358
12:50:219.239.249.23+0.2112357
12:49:029.239.249.24+0.2212356
12:48:559.239.249.24+0.2212355
12:47:469.229.239.23+0.2122354
12:46:349.239.249.23+0.2132352
12:46:229.229.239.23+0.21122349
12:46:109.229.239.23+0.2122337
12:45:369.219.229.22+0.2032335
12:43:559.219.229.22+0.2052332
12:43:529.219.229.21+0.1952327
12:42:419.219.229.22+0.2012322
12:42:359.219.229.22+0.2022321
12:41:209.219.229.22+0.2042319
12:40:279.229.249.20+0.18352315
12:40:279.229.249.21+0.1952280
12:40:279.229.249.22+0.2072275
12:39:569.239.259.23+0.2152268
12:39:099.239.259.23+0.2112263
12:38:199.249.259.23+0.2122262
12:38:199.249.259.24+0.2222260
12:38:139.249.259.25+0.2312258
12:36:579.249.259.25+0.2312257
12:36:479.249.259.25+0.2312256
12:35:249.239.259.25+0.2312255
12:35:249.249.259.24+0.2242254
12:34:309.239.249.24+0.2222250
12:32:429.249.259.25+0.2322248
12:32:039.239.259.25+0.2322246
12:31:549.239.249.24+0.2212244
12:31:469.239.249.24+0.22102243
12:30:449.229.239.23+0.2172233
12:30:299.229.239.22+0.2052226
12:30:009.229.239.23+0.2132221
12:28:119.229.239.23+0.2112218
12:27:499.249.269.24+0.2212217
12:27:429.249.269.24+0.2212216
12:27:069.249.269.24+0.2222215
12:27:069.259.269.25+0.2312213
12:26:209.249.259.25+0.2312212
12:26:159.249.259.25+0.2352211
12:26:089.239.249.24+0.2232206
12:24:129.239.259.25+0.2312203
12:23:499.239.259.25+0.2312202
12:22:299.229.259.25+0.2352201
12:22:269.229.259.22+0.2012196
12:20:499.229.239.23+0.2132195
12:20:499.229.239.23+0.2122192
12:20:439.229.239.23+0.2152190
12:20:359.229.239.23+0.2112185
12:19:569.219.239.23+0.2112184
12:19:239.219.239.21+0.1912183
12:19:159.219.239.23+0.2112182
12:19:109.219.239.21+0.1912181
12:18:059.219.229.22+0.2022180
12:18:059.229.239.22+0.2012178
12:17:339.229.239.22+0.2012177
12:17:199.229.239.22+0.2052176
12:16:219.219.229.22+0.20172171
12:16:019.229.239.22+0.20102154
12:14:159.229.249.22+0.2012144
12:13:579.239.249.22+0.20112143
12:13:579.239.249.23+0.2172132
12:13:359.239.249.24+0.2222125
12:13:249.249.269.24+0.2282123
12:12:459.259.269.24+0.2242115
12:12:459.259.269.25+0.2352111
12:12:159.269.279.26+0.2472106
12:12:089.269.279.26+0.2442099
12:12:049.269.279.26+0.2452095
12:11:419.269.279.26+0.2412090
12:11:389.269.279.26+0.2432089
12:11:259.259.269.26+0.24102086
12:11:169.259.269.25+0.2362076
12:10:589.259.269.26+0.24102070
12:10:419.249.259.25+0.2312060
12:10:159.249.259.24+0.22102059
12:09:539.259.269.25+0.2312049
12:09:359.259.269.25+0.2312048
12:09:209.249.259.25+0.2342047
12:09:079.259.269.25+0.2312043
12:08:599.259.269.25+0.2312042
12:08:219.259.269.25+0.2312041
12:07:319.249.259.25+0.2312040
12:05:599.249.259.25+0.2362039
12:04:299.249.259.25+0.2312033
12:03:539.249.259.25+0.2312032
12:01:479.249.259.25+0.2352031
12:01:119.249.259.25+0.2332026
12:00:429.249.259.24+0.2212023
12:00:129.259.269.25+0.2322022
11:58:519.249.269.26+0.2422020
11:58:229.249.259.25+0.2342018
11:57:579.259.269.25+0.2382014
11:57:569.259.269.25+0.2312006
11:52:419.259.269.26+0.2412005
11:51:549.259.269.26+0.2432004
11:50:499.269.279.26+0.2412001
11:50:449.269.279.27+0.2512000
11:50:159.269.279.27+0.2521999
11:48:089.259.269.26+0.2431997
11:48:019.259.269.26+0.2411994
11:47:519.249.269.26+0.2411993
11:47:489.249.259.25+0.23361992
11:47:439.239.259.25+0.2311956
11:47:079.239.259.25+0.2311955
11:46:419.239.249.24+0.2211954
11:44:399.239.249.24+0.2221953
11:44:339.239.249.23+0.2111951
11:44:299.229.239.23+0.2121950
11:44:089.229.239.23+0.2111948
11:44:089.229.239.22+0.2011947
11:43:219.239.249.23+0.2181946
11:42:359.249.259.24+0.2231938
11:41:399.249.259.25+0.2311935
11:41:109.249.259.25+0.2331934
11:40:519.249.259.25+0.2311931
11:38:409.249.259.24+0.2271930
11:37:239.259.269.25+0.2311923
11:37:129.259.269.25+0.2371922
11:36:019.259.269.25+0.2311915
11:35:429.259.269.25+0.2311914
11:33:279.259.269.26+0.2411913
11:30:599.269.279.26+0.2441912
11:30:129.259.269.26+0.2481908
11:29:549.259.269.26+0.2411900
11:29:349.259.269.26+0.2411899
11:28:299.259.269.25+0.2311898
11:28:069.259.269.25+0.23201897
11:26:249.259.269.26+0.2411877
11:25:299.259.269.26+0.2411876
11:25:179.259.269.26+0.2411875
11:24:169.259.269.26+0.2431874
11:23:039.259.269.26+0.2431871
11:22:139.259.269.26+0.2411868
11:22:119.259.269.25+0.2321867
11:21:389.259.269.25+0.2311865
11:20:209.259.269.26+0.2421864
11:19:439.259.269.25+0.2321862
11:19:199.259.269.25+0.2311860
11:17:559.259.269.26+0.2411859
11:17:439.269.279.26+0.2491858
11:17:369.269.279.26+0.2411849
11:17:309.269.279.26+0.2411848
11:16:259.269.279.27+0.2551847
11:16:149.269.279.26+0.2411842
11:16:079.269.279.27+0.2511841
11:14:369.259.279.27+0.2511840
11:12:039.259.279.27+0.2531839
11:11:519.259.279.27+0.2511836
11:10:389.259.279.27+0.2511835
11:10:359.259.279.27+0.2511834
11:10:299.259.279.25+0.2311833
11:08:589.279.289.27+0.2511832
11:07:569.279.289.28+0.2611831
11:07:149.279.289.27+0.2511830
11:07:139.279.289.27+0.2511829
11:07:099.279.289.27+0.2511828
11:06:469.279.289.28+0.2611827
11:06:279.279.289.27+0.2511826
11:05:059.279.289.27+0.2511825
11:04:219.279.289.27+0.2521824
11:04:089.279.289.28+0.2611822
11:03:449.279.289.28+0.26201821
11:03:019.279.289.27+0.2521801
11:00:509.279.289.28+0.2611799
11:00:409.279.289.28+0.2611798
11:00:359.279.289.28+0.2621797
11:00:049.279.289.28+0.2611795
10:59:449.279.289.28+0.2611794
10:59:109.279.289.28+0.2611793
10:58:489.279.289.28+0.2621792
10:58:479.259.289.24+0.2291790
10:58:479.259.289.25+0.2311781
10:58:149.259.279.27+0.2551780
10:56:579.239.279.27+0.2511775
10:56:409.269.279.27+0.2571774
10:56:129.239.269.26+0.2431767
10:55:039.249.269.23+0.2111764
10:55:039.249.269.24+0.2211763
10:54:159.269.279.26+0.2411762
10:54:039.279.289.27+0.2551761
10:54:039.279.289.27+0.2511756
10:53:569.279.289.27+0.2511755
10:53:559.279.289.27+0.2581754
10:53:539.279.289.27+0.2531746
10:53:429.279.289.27+0.25101743
10:53:419.279.289.27+0.2511733
10:53:419.279.289.27+0.2531732
10:53:229.279.289.27+0.25601729
10:53:149.279.289.27+0.2511669
10:52:539.279.289.27+0.2551668
10:52:159.279.289.28+0.2611663
10:51:479.279.289.28+0.2611662
10:51:439.279.289.28+0.2611661
10:51:079.279.289.27+0.2521660
10:50:449.279.289.27+0.2511658
10:49:229.279.289.27+0.2511657
10:49:179.279.289.28+0.2611656
10:47:479.279.289.28+0.2611655
10:47:299.279.289.28+0.2631654
10:47:239.279.289.28+0.2611651
10:46:429.279.289.28+0.2611650
10:46:319.279.299.29+0.2711649
10:46:049.289.299.28+0.2621648
10:45:109.279.289.28+0.2651646
10:43:469.279.289.29+0.2771641
10:43:469.279.289.28+0.2631634
10:43:279.279.289.28+0.2621631
10:43:129.289.309.28+0.2651629
10:43:129.289.299.29+0.2751624
10:42:449.289.299.28+0.2611619
10:41:549.289.299.28+0.2611618
10:41:049.289.299.28+0.2611617
10:40:499.289.299.28+0.2621616
10:40:379.289.299.28+0.2671614
10:40:319.289.299.29+0.2741607
10:39:319.289.299.29+0.2711603
10:39:259.289.299.29+0.2711602
10:39:229.289.299.29+0.2711601
10:39:229.289.299.28+0.2611600
10:39:199.289.299.29+0.2711599
10:38:489.289.299.29+0.2721598
10:38:069.289.299.28+0.2611596
10:37:579.279.289.28+0.2611595
10:36:389.289.299.28+0.2631594
10:36:339.289.299.28+0.2611591
10:36:179.289.299.28+0.2611590
10:35:459.289.299.28+0.2631589
10:35:369.289.299.28+0.2651586
10:35:259.289.299.29+0.2711581
10:34:539.279.289.28+0.2681580
10:34:159.229.279.27+0.25101572
10:33:409.209.279.27+0.2511562
10:33:319.279.289.27+0.2521561
10:33:309.269.279.27+0.25141559
10:32:599.269.279.27+0.2531545
10:32:519.219.269.26+0.2451542
10:32:499.259.269.25+0.2331537
10:32:479.219.239.25+0.23831534
10:32:479.219.239.24+0.22121451
10:32:479.219.239.23+0.2121439
10:31:449.219.249.24+0.2211437
10:31:219.249.259.24+0.2211436
10:30:519.249.259.24+0.2251435
10:30:519.249.259.24+0.2211430
10:30:359.249.259.24+0.2221429
10:30:289.219.249.24+0.2211427
10:30:069.209.249.24+0.2211426
10:30:069.209.249.24+0.2211425
10:30:069.209.249.24+0.2211424
10:30:069.209.249.24+0.2211423
10:30:069.209.249.24+0.2211422
10:30:069.209.249.24+0.2211421
10:30:069.209.249.24+0.2211420
10:30:069.209.249.24+0.2211419
10:30:069.209.249.24+0.2211418
10:30:069.209.249.24+0.2211417
10:30:019.209.249.24+0.2211416
10:29:579.209.249.24+0.2211415
10:29:549.209.249.24+0.2211414
10:29:149.209.219.21+0.1911413
10:29:119.209.219.21+0.1911412
10:29:079.209.219.21+0.1911411
10:29:039.209.219.21+0.1911410
10:29:009.209.219.21+0.1911409
10:28:239.209.219.21+0.1911408
10:27:509.209.219.20+0.1831407
10:27:189.209.219.20+0.1811404
10:26:479.219.239.21+0.1951403
10:26:399.219.239.23+0.2151398
10:26:079.219.239.23+0.2121393
10:25:269.219.229.22+0.2041391
10:25:179.219.229.22+0.2011387
10:23:409.219.229.22+0.2011386
10:23:189.219.229.22+0.2031385
10:22:189.219.229.22+0.20171382
10:22:189.219.229.22+0.20151365
10:22:129.209.219.21+0.1941350
10:22:079.209.219.21+0.1921346
10:21:579.209.219.20+0.1811344
10:21:389.199.209.20+0.1821343
10:21:359.199.209.20+0.1811341
10:21:129.199.209.20+0.1831340
10:20:599.199.209.20+0.1821337
10:19:549.199.209.19+0.1721335
10:18:539.209.219.20+0.1821333
10:18:259.219.229.21+0.1911331
10:18:079.219.229.21+0.1911330
10:17:549.209.219.21+0.1921329
10:17:109.199.219.21+0.1911327
10:16:479.209.219.20+0.1821326
10:16:429.209.219.21+0.1921324
10:16:099.209.229.22+0.2011322
10:15:579.209.229.20+0.1811321
10:15:409.209.229.22+0.2021320
10:15:319.209.219.21+0.1931318
10:15:319.209.219.21+0.1921315
10:15:309.209.219.21+0.1941313
10:15:069.209.219.21+0.1911309
10:14:539.209.219.20+0.1811308
10:14:329.209.219.20+0.1811307
10:14:289.209.219.21+0.19161306
10:13:509.209.219.21+0.1911290
10:13:239.209.219.21+0.1921289
10:13:119.209.219.20+0.1821287
10:12:449.199.209.20+0.1881285
10:12:359.199.209.20+0.1811277
10:11:449.189.199.19+0.1711276
10:10:449.199.209.19+0.1731275
10:10:379.199.209.19+0.1731272
10:10:359.199.209.20+0.1811269
10:09:479.199.209.20+0.1811268
10:09:479.209.219.20+0.1831267
10:08:549.209.219.20+0.1841264
10:07:589.209.219.21+0.1911260
10:07:549.209.219.21+0.1961259
10:06:339.219.229.21+0.1921253
10:06:309.219.229.21+0.1911251
10:06:309.199.219.21+0.1911250
10:06:069.199.229.22+0.2021249
10:05:559.199.229.19+0.1751247
10:05:199.199.229.22+0.20101242
10:04:489.199.219.21+0.19151232
10:03:159.189.219.21+0.1911217
10:03:149.189.219.21+0.1911216
10:02:509.189.209.20+0.1811215
10:02:479.189.209.20+0.1811214
10:02:479.189.209.20+0.1811213
10:02:179.189.209.18+0.1611212
10:01:469.189.209.18+0.1611211
10:00:549.189.209.20+0.18511210
10:00:549.189.199.19+0.1731159
10:00:199.159.189.18+0.1681156
10:00:199.159.189.18+0.1611148
09:58:199.189.199.18+0.1611147
09:58:119.189.199.18+0.1611146
09:57:179.189.199.18+0.1611145
09:56:169.189.199.18+0.1611144
09:55:399.199.209.19+0.1711143
09:55:339.199.209.20+0.1811142
09:55:339.199.209.20+0.1831141
09:55:259.209.229.20+0.1831138
09:54:419.229.239.22+0.2011135
09:54:399.229.239.23+0.2121134
09:54:399.229.239.23+0.2111132
09:54:399.229.239.22+0.2081131
09:54:239.229.239.23+0.2111123
09:54:099.229.239.23+0.2131122
09:54:019.229.239.23+0.2111119
09:53:599.229.239.22+0.2011118
09:53:589.229.239.22+0.2021117
09:53:569.229.239.23+0.2111115
09:53:269.229.239.22+0.2011114
09:53:109.229.239.23+0.2111113
09:52:469.209.229.22+0.2011112
09:52:099.189.209.23+0.2151111
09:52:099.189.209.22+0.2071106
09:52:099.189.209.21+0.1911099
09:52:099.189.209.20+0.18171098
09:51:539.199.209.20+0.1831081
09:51:519.219.229.20+0.1841078
09:51:519.219.229.21+0.1961074
09:51:489.219.229.22+0.2011068
09:51:399.209.219.21+0.1911067
09:51:369.209.219.22+0.2031066
09:51:369.209.219.21+0.1971063
09:51:279.209.219.20+0.1811056
09:51:279.209.219.21+0.1921055
09:51:089.199.209.20+0.1821053
09:51:019.199.209.20+0.18281051
09:51:019.199.209.20+0.1811023
09:51:019.199.209.20+0.1811022
09:51:019.179.199.19+0.1751021
09:51:019.179.199.19+0.1711016
09:51:019.179.199.19+0.1711015
09:51:019.179.199.19+0.1711014
09:51:019.179.189.18+0.16131013
09:51:019.139.179.17+0.1511000
09:51:019.139.179.17+0.151999
09:51:019.139.179.17+0.151998
09:51:019.139.179.17+0.151997
09:51:019.139.179.17+0.151996
09:50:539.129.179.17+0.151995
09:50:539.129.169.16+0.146994
09:50:479.119.159.15+0.1317988
09:50:429.119.149.14+0.123971
09:50:379.119.139.13+0.111968
09:50:379.119.139.11+0.091967
09:50:139.119.149.11+0.091966
09:50:029.109.119.11+0.092965
09:50:029.119.149.11+0.091963
09:50:029.119.129.12+0.1038962
09:49:569.099.119.11+0.093924
09:49:359.099.119.11+0.092921
09:49:069.099.109.10+0.0813919
09:49:039.099.109.10+0.081906
09:49:039.099.109.10+0.081905
09:49:039.099.109.10+0.085904
09:48:539.099.109.10+0.081899
09:48:529.099.109.10+0.083898
09:48:509.099.109.10+0.081895
09:47:439.099.109.10+0.081894
09:47:149.099.109.10+0.0817893
09:46:429.099.109.10+0.081876
09:46:429.099.109.09+0.073875
09:46:119.099.109.09+0.072872
09:46:059.099.109.09+0.071870
09:45:589.099.109.09+0.0712869
09:45:529.099.109.10+0.082857
09:45:469.099.109.09+0.071855
09:45:169.109.119.10+0.0830854
09:44:269.109.119.11+0.095824
09:43:239.109.119.11+0.091819
09:43:209.119.129.11+0.092818
09:43:089.119.129.11+0.091816
09:42:499.119.129.11+0.0920815
09:42:499.119.129.12+0.101795
09:41:499.119.129.12+0.101794
09:39:259.109.129.12+0.101793
09:39:179.109.119.11+0.091792
09:39:169.109.129.10+0.086791
09:38:509.109.129.12+0.102785
09:38:339.109.119.10+0.085783
09:38:269.119.129.11+0.092778
09:38:219.119.129.11+0.0911776
09:38:109.119.129.11+0.094765
09:37:199.119.129.12+0.102761
09:37:029.119.129.12+0.102759
09:36:589.129.159.12+0.103757
09:36:569.129.159.12+0.101754
09:36:399.149.159.12+0.106753
09:36:399.149.159.14+0.124747
09:36:339.149.159.14+0.121743
09:36:199.129.149.14+0.121742
09:36:099.129.149.12+0.101741
09:36:059.129.149.12+0.101740
09:35:319.129.149.12+0.101739
09:34:499.119.129.12+0.106738
09:33:539.119.129.12+0.101732
09:33:359.119.129.12+0.101731
09:33:309.119.129.12+0.102730
09:33:119.119.129.12+0.101728
09:33:109.129.179.12+0.105727
09:32:369.129.179.12+0.103722
09:32:139.129.179.17+0.151719
09:30:279.119.179.17+0.151718
09:30:279.119.129.12+0.1018717
09:30:269.139.179.12+0.101699
09:30:269.139.179.13+0.111698
09:30:069.139.179.11+0.095697
09:30:069.139.179.12+0.102692
09:30:069.139.179.13+0.111690
09:29:569.139.179.13+0.111689
09:29:389.129.139.13+0.1119688
09:29:379.139.189.13+0.111669
09:29:269.119.139.13+0.112668
09:29:229.119.139.13+0.111666
09:29:219.119.139.13+0.1112665
09:28:359.119.129.12+0.105653
09:28:359.129.189.12+0.1015648
09:28:229.129.139.13+0.112633
09:28:169.129.139.13+0.111631
09:28:169.139.189.13+0.119630
09:28:149.139.189.18+0.161621
09:28:019.139.189.13+0.111620
09:27:579.139.189.13+0.111619
09:27:349.129.149.14+0.121618
09:27:319.129.189.12+0.105617
09:26:399.129.149.14+0.1218612
09:26:399.149.189.14+0.122594
09:26:239.149.189.14+0.122592
09:25:229.129.189.18+0.161590
09:25:099.159.189.14+0.123589
09:25:099.159.189.15+0.132586
09:24:339.159.189.15+0.136584
09:24:069.169.199.15+0.1343578
09:24:069.169.199.16+0.147535
09:24:049.189.199.18+0.162528
09:23:439.189.209.18+0.1610526
09:23:399.189.199.19+0.172516
09:23:309.189.199.18+0.162514
09:23:279.189.199.18+0.161512
09:23:089.169.189.18+0.161511
09:22:549.169.189.18+0.161510
09:22:549.169.189.18+0.161509
09:22:529.169.209.16+0.143508
09:22:509.169.199.19+0.173505
09:22:449.169.189.18+0.1618502
09:22:449.169.179.17+0.151484
09:22:399.159.169.16+0.141483
09:22:109.159.169.15+0.131482
09:21:429.149.189.14+0.121481
09:21:379.149.169.18+0.161480
09:21:379.149.169.17+0.154479
09:21:379.149.169.16+0.145475
09:21:369.149.169.14+0.1212470
09:21:349.149.159.14+0.128458
09:21:239.159.169.15+0.132450
09:21:219.159.169.15+0.135448
09:21:179.159.169.15+0.136443
09:21:059.159.169.15+0.131437
09:20:399.159.179.15+0.1310436
09:20:239.159.169.16+0.141426
09:20:099.159.169.16+0.141425
09:20:019.159.189.15+0.135424
09:19:509.159.169.16+0.142419
09:19:509.169.189.16+0.142417
09:19:489.169.189.16+0.146415
09:19:349.169.189.16+0.141409
09:19:349.169.179.17+0.157408
09:19:349.169.179.17+0.1510401
09:18:499.169.179.16+0.141391
09:18:439.159.169.16+0.141390
09:18:419.159.169.15+0.131389
09:18:129.159.169.15+0.131388
09:17:559.159.169.16+0.141387
09:17:279.159.179.15+0.131386
09:17:139.159.179.15+0.1310385
09:17:079.159.169.17+0.159375
09:17:079.159.169.16+0.141366
09:16:259.159.169.16+0.141365
09:16:049.159.179.17+0.151364
09:15:569.159.179.17+0.152363
09:15:239.159.179.17+0.151361
09:15:069.159.169.16+0.141360
09:14:449.159.169.16+0.141359
09:14:289.149.159.15+0.132358
09:14:099.119.149.14+0.124356
09:14:099.119.139.13+0.112352
09:13:299.119.149.11+0.092350
09:13:089.109.149.10+0.081348
09:13:069.109.149.10+0.085347
09:12:559.109.149.10+0.081342
09:12:209.109.149.10+0.081341
09:12:079.109.149.10+0.083340
09:12:079.109.149.10+0.082337
09:11:529.109.149.14+0.121335
09:11:499.109.149.10+0.081334
09:11:299.109.159.10+0.082333
09:10:409.109.179.17+0.151331
09:10:049.109.159.17+0.153330
09:10:049.109.159.16+0.141327
09:10:049.109.159.15+0.136326
09:09:479.109.159.10+0.081320
09:09:339.109.159.10+0.081319
09:09:139.099.149.14+0.121318
09:09:129.099.109.10+0.085317
09:09:129.109.149.10+0.084312
09:08:469.109.159.10+0.081308
09:08:379.149.159.10+0.0812307
09:08:379.149.159.13+0.112295
09:08:379.149.159.14+0.126293
09:07:469.139.179.17+0.152287
09:07:279.179.189.17+0.151285
09:07:239.139.179.17+0.153284
09:06:589.179.199.17+0.151281
09:06:589.179.199.17+0.152280
09:06:589.179.199.17+0.152278
09:06:449.189.199.18+0.161276
09:06:449.189.199.18+0.162275
09:06:319.199.209.19+0.171273
09:05:569.199.209.20+0.181272
09:05:419.199.209.20+0.186271
09:05:159.209.219.20+0.182265
09:05:159.219.239.21+0.191263
09:04:589.219.229.23+0.213262
09:04:589.219.229.22+0.202259
09:04:589.229.239.22+0.201257
09:04:519.219.239.23+0.211256
09:04:379.209.239.23+0.213255
09:04:359.209.239.20+0.181252
09:04:339.209.239.23+0.212251
09:03:559.209.239.23+0.215249
09:03:429.209.249.24+0.221244
09:03:359.209.249.20+0.1810243
09:03:359.209.219.21+0.192233
09:03:349.209.219.21+0.191231
09:03:299.209.219.21+0.192230
09:03:289.219.249.21+0.191228
09:03:149.219.259.21+0.192227
09:03:019.229.259.21+0.194225
09:03:019.229.259.22+0.203221
09:02:519.259.299.25+0.232218
09:02:459.249.299.24+0.221216
09:02:459.249.269.26+0.241215
09:02:449.249.269.26+0.241214
09:02:249.209.269.26+0.242213
09:02:239.249.269.23+0.211211
09:02:239.249.269.24+0.221210
09:02:199.259.269.25+0.231209
09:02:199.269.319.26+0.249208
09:02:189.269.319.26+0.242199
09:02:019.269.319.26+0.241197
09:01:529.259.329.32+0.301196
09:01:469.309.329.30+0.281195
09:01:469.309.329.30+0.2810194
09:01:389.259.329.32+0.302184
09:01:359.259.329.25+0.233182
09:01:299.259.279.33+0.315179
09:01:299.259.279.32+0.301174
09:01:299.259.279.31+0.292173
09:01:299.259.279.30+0.281171
09:01:299.259.279.27+0.251170
09:01:259.259.279.27+0.251169
09:01:229.209.259.25+0.233168
09:01:139.189.259.25+0.231165
09:01:119.189.259.25+0.231164
09:01:099.189.249.25+0.233163
09:01:099.189.249.24+0.223160
09:01:019.189.239.23+0.212157
09:00:589.169.189.18+0.168155
09:00:519.169.189.18+0.161147
09:00:519.169.189.18+0.161146
09:00:499.169.229.22+0.202145
09:00:499.159.209.20+0.188143
09:00:499.159.199.20+0.181135
09:00:499.159.199.19+0.171134
09:00:439.159.189.18+0.163133
09:00:409.139.159.15+0.131130
09:00:399.139.159.13+0.111129
09:00:389.139.159.15+0.132128
09:00:359.139.149.14+0.122126
09:00:339.099.139.13+0.113124
09:00:319.099.139.13+0.111121
09:00:289.099.129.12+0.102120
09:00:279.099.119.11+0.093118
09:00:259.099.109.10+0.086115
09:00:259.099.109.10+0.081109
09:00:259.089.099.09+0.076108
09:00:259.069.089.08+0.0636102
09:00:259.069.089.08+0.06966
09:00:159.069.089.08+0.06157
09:00:11----9.08+0.065656
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70237.36 1,380.37 2.00%
以太幣ETH 2086.42 38.09 1.86%
瑞波幣XRP 1.58 0.17 12.26%
比特幣現金BCH 563.99 -0.25 -0.04%
萊特幣LTC 56.25 1.17 2.12%
卡達幣ADA 0.298453 0.03 9.45%
波場幣TRX 0.281681 0.00 -0.14%
恆星幣XLM 0.179755 0.02 9.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。