最新三大法人買超台股505.69億元熱門[公告] 宏太-KY:公告本公司115年股東常會補選一席獨立董事當選名單

更新報價

精　金 (3049) 光電業上市華新集團

13.85 ▲+0.25 +1.84% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	8,092	13.85	187	13.90	68	14.50	14.50	13.85	13.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.85	13.90	13.85	+0.25	8	8092
13:30:00	13.85	13.90	13.85	+0.25	177	8084
13:24:54	13.85	13.90	13.90	+0.30	1	7907
13:24:53	13.85	13.90	13.85	+0.25	1	7906
13:24:50	13.85	13.90	13.90	+0.30	1	7905
13:24:48	13.85	13.90	13.85	+0.25	2	7904
13:24:44	13.85	13.90	13.85	+0.25	1	7902
13:24:41	13.85	13.90	13.90	+0.30	3	7901
13:24:35	13.85	13.90	13.90	+0.30	1	7898
13:24:33	13.85	13.90	13.85	+0.25	1	7897
13:24:26	13.85	13.90	13.85	+0.25	1	7896
13:24:23	13.85	13.90	13.90	+0.30	5	7895
13:24:18	13.85	13.90	13.90	+0.30	1	7890
13:24:05	13.85	13.90	13.85	+0.25	5	7889
13:23:55	13.85	13.90	13.85	+0.25	5	7884
13:23:52	13.85	13.90	13.85	+0.25	1	7879
13:23:47	13.85	13.90	13.85	+0.25	1	7878
13:23:44	13.85	13.90	13.85	+0.25	2	7877
13:23:44	13.85	13.90	13.85	+0.25	4	7875
13:23:40	13.85	13.90	13.90	+0.30	3	7871
13:23:37	13.85	13.90	13.85	+0.25	1	7868
13:23:24	13.85	13.90	13.90	+0.30	1	7867
13:23:21	13.85	13.90	13.85	+0.25	1	7866
13:23:18	13.85	13.90	13.90	+0.30	3	7865
13:23:05	13.85	13.90	13.90	+0.30	2	7862
13:22:50	13.85	13.90	13.90	+0.30	1	7860
13:22:34	13.85	13.90	13.90	+0.30	2	7859
13:22:33	13.85	13.90	13.90	+0.30	1	7857
13:22:29	13.85	13.90	13.90	+0.30	3	7856
13:21:54	13.85	13.90	13.90	+0.30	3	7853
13:21:49	13.85	13.90	13.90	+0.30	3	7850
13:21:35	13.90	13.95	13.85	+0.25	92	7847
13:21:35	13.90	13.95	13.90	+0.30	108	7755
13:21:34	13.90	13.95	13.90	+0.30	2	7647
13:21:31	13.90	13.95	13.90	+0.30	3	7645
13:21:30	13.90	13.95	13.90	+0.30	1	7642
13:21:28	13.90	13.95	13.95	+0.35	2	7641
13:21:24	13.90	13.95	13.90	+0.30	1	7639
13:21:16	13.90	13.95	13.90	+0.30	1	7638
13:20:59	13.90	13.95	13.90	+0.30	5	7637
13:20:52	13.90	13.95	13.95	+0.35	6	7632
13:20:45	13.90	13.95	13.95	+0.35	1	7626
13:20:28	13.90	13.95	13.95	+0.35	1	7625
13:20:24	13.90	13.95	13.95	+0.35	2	7624
13:20:01	13.90	13.95	13.95	+0.35	2	7622
13:19:39	13.90	13.95	13.95	+0.35	3	7620
13:19:05	13.90	13.95	13.95	+0.35	1	7617
13:18:51	13.90	13.95	13.90	+0.30	10	7616
13:18:47	13.90	13.95	13.90	+0.30	2	7606
13:18:46	13.90	13.95	13.90	+0.30	2	7604
13:18:43	13.90	13.95	13.90	+0.30	2	7602
13:18:38	13.90	13.95	13.90	+0.30	8	7600
13:18:32	13.90	13.95	13.90	+0.30	3	7592
13:18:24	13.90	13.95	13.90	+0.30	8	7589
13:18:01	13.90	13.95	13.90	+0.30	10	7581
13:17:59	13.90	13.95	13.95	+0.35	2	7571
13:17:48	13.90	13.95	13.95	+0.35	1	7569
13:17:41	13.95	14.00	13.95	+0.35	2	7568
13:17:40	13.95	14.00	13.95	+0.35	9	7566
13:17:40	13.95	14.00	13.95	+0.35	1	7557
13:17:40	13.90	13.95	13.95	+0.35	1	7556
13:17:22	13.90	13.95	13.90	+0.30	15	7555
13:17:22	13.90	13.95	13.90	+0.30	2	7540
13:17:14	13.90	13.95	13.95	+0.35	1	7538
13:17:10	13.90	13.95	13.95	+0.35	1	7537
13:17:06	13.90	13.95	13.95	+0.35	15	7536
13:17:05	13.90	13.95	13.95	+0.35	2	7521
13:16:53	13.90	13.95	13.90	+0.30	2	7519
13:16:34	13.90	13.95	13.90	+0.30	5	7517
13:16:30	13.90	13.95	13.95	+0.35	1	7512
13:16:27	13.90	13.95	13.95	+0.35	1	7511
13:16:26	13.90	13.95	13.95	+0.35	5	7510
13:16:14	13.90	13.95	13.95	+0.35	4	7505
13:16:11	13.90	13.95	13.95	+0.35	2	7501
13:15:58	13.90	13.95	13.95	+0.35	20	7499
13:15:25	13.90	13.95	13.95	+0.35	2	7479
13:15:19	13.90	13.95	13.95	+0.35	7	7477
13:15:09	13.90	13.95	13.95	+0.35	1	7470
13:15:03	13.90	13.95	13.95	+0.35	5	7469
13:14:40	13.90	13.95	13.95	+0.35	2	7464
13:14:25	13.90	13.95	13.95	+0.35	2	7462
13:14:22	13.90	13.95	13.90	+0.30	4	7460
13:14:13	13.90	13.95	13.90	+0.30	1	7456
13:14:05	13.90	13.95	13.90	+0.30	15	7455
13:13:57	13.90	13.95	13.90	+0.30	5	7440
13:13:55	13.90	13.95	13.95	+0.35	5	7435
13:13:31	13.90	13.95	13.90	+0.30	2	7430
13:13:20	13.90	13.95	13.90	+0.30	2	7428
13:13:12	13.90	13.95	13.90	+0.30	11	7426
13:13:06	13.90	13.95	13.90	+0.30	1	7415
13:12:59	13.90	13.95	13.90	+0.30	10	7414
13:12:47	13.90	13.95	13.90	+0.30	12	7404
13:12:01	13.90	13.95	13.95	+0.35	2	7392
13:11:48	13.90	13.95	13.90	+0.30	10	7390
13:11:45	13.90	13.95	13.90	+0.30	1	7380
13:11:44	13.90	13.95	13.95	+0.35	1	7379
13:11:35	13.90	13.95	13.90	+0.30	1	7378
13:11:34	13.90	13.95	13.90	+0.30	1	7377
13:11:14	13.90	13.95	13.95	+0.35	1	7376
13:11:06	13.90	13.95	13.90	+0.30	2	7375
13:11:03	13.95	14.00	13.95	+0.35	1	7373
13:11:03	13.95	14.00	13.95	+0.35	1	7372
13:11:00	13.95	14.00	13.95	+0.35	1	7371
13:10:54	13.95	14.00	14.00	+0.40	10	7370
13:10:45	13.95	14.00	13.95	+0.35	1	7360
13:10:35	13.95	14.00	13.95	+0.35	3	7359
13:10:32	13.95	14.00	13.95	+0.35	1	7356
13:10:32	13.95	14.00	13.95	+0.35	2	7355
13:10:28	13.95	14.00	13.95	+0.35	1	7353
13:10:26	13.95	14.00	13.95	+0.35	3	7352
13:10:26	13.85	13.90	13.95	+0.35	2	7349
13:10:26	13.85	13.90	13.90	+0.30	8	7347
13:10:25	13.90	13.95	13.90	+0.30	33	7339
13:10:25	13.90	13.95	13.90	+0.30	10	7306
13:10:16	13.90	13.95	13.90	+0.30	120	7296
13:10:02	13.95	14.00	13.95	+0.35	9	7176
13:09:55	13.95	14.00	13.95	+0.35	22	7167
13:09:52	13.95	14.00	13.95	+0.35	1	7145
13:09:40	13.95	14.00	13.95	+0.35	29	7144
13:09:37	13.95	14.00	13.95	+0.35	1	7115
13:09:29	13.95	14.00	13.95	+0.35	3	7114
13:09:17	13.95	14.00	13.95	+0.35	5	7111
13:09:15	13.95	14.00	13.95	+0.35	1	7106
13:09:00	13.95	14.00	13.95	+0.35	10	7105
13:08:53	13.95	14.00	13.95	+0.35	1	7095
13:08:46	13.95	14.00	13.95	+0.35	2	7094
13:08:15	13.95	14.00	14.00	+0.40	4	7092
13:08:13	14.00	14.05	14.00	+0.40	10	7088
13:08:13	14.00	14.05	14.00	+0.40	1	7078
13:08:12	14.00	14.05	14.00	+0.40	1	7077
13:08:12	14.00	14.05	14.00	+0.40	21	7076
13:08:12	14.00	14.05	14.00	+0.40	6	7055
13:08:12	14.00	14.05	14.00	+0.40	160	7049
13:08:01	14.00	14.05	14.00	+0.40	3	6889
13:07:59	14.00	14.05	14.05	+0.45	5	6886
13:07:59	14.00	14.05	14.00	+0.40	230	6881
13:07:39	14.00	14.05	14.05	+0.45	1	6651
13:07:19	14.00	14.05	14.05	+0.45	2	6650
13:07:16	14.00	14.05	14.05	+0.45	1	6648
13:07:10	14.00	14.05	14.05	+0.45	1	6647
13:07:09	14.00	14.05	14.00	+0.40	1	6646
13:05:57	14.00	14.05	14.05	+0.45	1	6645
13:05:33	14.00	14.05	14.05	+0.45	2	6644
13:05:25	14.00	14.05	14.05	+0.45	1	6642
13:05:13	14.00	14.05	14.05	+0.45	2	6641
13:05:02	14.00	14.10	14.00	+0.40	4	6639
13:04:57	14.05	14.10	14.05	+0.45	48	6635
13:04:57	14.05	14.10	14.10	+0.50	2	6587
13:04:24	14.05	14.10	14.05	+0.45	1	6585
13:04:04	14.05	14.10	14.05	+0.45	1	6584
13:03:41	14.05	14.10	14.05	+0.45	3	6583
13:02:59	14.05	14.10	14.05	+0.45	20	6580
13:02:07	14.05	14.10	14.05	+0.45	1	6560
13:01:22	14.05	14.10	14.05	+0.45	2	6559
13:00:41	14.05	14.10	14.10	+0.50	1	6557
13:00:41	14.05	14.10	14.10	+0.50	5	6556
12:59:54	14.05	14.10	14.05	+0.45	2	6551
12:59:46	14.05	14.10	14.05	+0.45	2	6549
12:59:08	14.05	14.10	14.05	+0.45	1	6547
12:58:05	14.05	14.10	14.05	+0.45	1	6546
12:57:52	14.05	14.10	14.05	+0.45	3	6545
12:56:49	14.05	14.10	14.05	+0.45	1	6542
12:56:46	14.05	14.10	14.10	+0.50	1	6541
12:56:45	14.05	14.10	14.05	+0.45	5	6540
12:56:37	14.05	14.10	14.05	+0.45	1	6535
12:56:32	14.05	14.10	14.05	+0.45	1	6534
12:55:59	14.05	14.10	14.05	+0.45	1	6533
12:55:51	14.05	14.10	14.10	+0.50	1	6532
12:55:31	14.05	14.10	14.10	+0.50	1	6531
12:55:30	14.05	14.10	14.05	+0.45	2	6530
12:55:17	14.05	14.10	14.05	+0.45	1	6528
12:55:01	14.05	14.10	14.05	+0.45	1	6527
12:54:58	14.05	14.10	14.10	+0.50	1	6526
12:54:55	14.05	14.10	14.10	+0.50	1	6525
12:54:01	14.05	14.10	14.10	+0.50	20	6524
12:53:56	14.05	14.10	14.05	+0.45	10	6504
12:53:55	14.05	14.10	14.05	+0.45	2	6494
12:53:06	14.05	14.10	14.05	+0.45	2	6492
12:51:48	14.05	14.10	14.05	+0.45	1	6490
12:50:00	14.05	14.10	14.05	+0.45	1	6489
12:49:56	14.05	14.10	14.05	+0.45	1	6488
12:49:54	14.05	14.10	14.05	+0.45	1	6487
12:49:20	14.05	14.10	14.05	+0.45	3	6486
12:49:15	14.05	14.10	14.05	+0.45	1	6483
12:48:28	14.05	14.10	14.05	+0.45	1	6482
12:48:13	14.05	14.10	14.10	+0.50	5	6481
12:47:55	14.05	14.10	14.05	+0.45	1	6476
12:47:28	14.00	14.10	14.10	+0.50	4	6475
12:47:20	14.00	14.05	14.05	+0.45	2	6471
12:47:12	14.00	14.05	14.05	+0.45	1	6469
12:47:12	14.05	14.10	14.05	+0.45	1	6468
12:47:09	14.05	14.10	14.00	+0.40	8	6467
12:47:09	14.05	14.10	14.05	+0.45	2	6459
12:47:07	14.05	14.10	14.05	+0.45	2	6457
12:47:05	14.05	14.10	14.05	+0.45	1	6455
12:46:30	14.05	14.10	14.05	+0.45	17	6454
12:45:57	14.05	14.10	14.05	+0.45	5	6437
12:45:50	14.05	14.10	14.05	+0.45	1	6432
12:45:49	14.05	14.10	14.05	+0.45	3	6431
12:45:38	14.05	14.10	14.05	+0.45	5	6428
12:45:25	14.05	14.10	14.05	+0.45	3	6423
12:45:01	14.05	14.10	14.05	+0.45	4	6420
12:44:44	14.05	14.10	14.10	+0.50	1	6416
12:44:36	14.05	14.10	14.10	+0.50	1	6415
12:44:26	14.10	14.15	14.10	+0.50	5	6414
12:44:16	14.05	14.10	14.10	+0.50	1	6409
12:44:14	14.10	14.15	14.10	+0.50	29	6408
12:44:09	14.10	14.15	14.10	+0.50	2	6379
12:44:03	14.10	14.15	14.15	+0.55	5	6377
12:44:02	14.10	14.15	14.15	+0.55	1	6372
12:43:48	14.10	14.15	14.15	+0.55	1	6371
12:43:46	14.10	14.15	14.10	+0.50	2	6370
12:43:33	14.10	14.15	14.10	+0.50	1	6368
12:43:17	14.10	14.15	14.15	+0.55	20	6367
12:43:12	14.10	14.15	14.15	+0.55	1	6347
12:43:02	14.10	14.15	14.15	+0.55	4	6346
12:42:24	14.10	14.15	14.10	+0.50	2	6342
12:42:16	14.10	14.15	14.15	+0.55	5	6340
12:42:15	14.10	14.15	14.15	+0.55	2	6335
12:41:53	14.10	14.15	14.15	+0.55	1	6333
12:41:52	14.10	14.15	14.15	+0.55	1	6332
12:41:44	14.10	14.15	14.15	+0.55	1	6331
12:41:36	14.10	14.15	14.15	+0.55	1	6330
12:41:19	14.10	14.15	14.15	+0.55	1	6329
12:40:56	14.10	14.15	14.15	+0.55	27	6328
12:40:56	14.10	14.15	14.15	+0.55	1	6301
12:40:27	14.10	14.15	14.15	+0.55	1	6300
12:40:26	14.10	14.15	14.15	+0.55	1	6299
12:40:07	14.10	14.15	14.15	+0.55	2	6298
12:40:04	14.10	14.15	14.10	+0.50	1	6296
12:40:02	14.10	14.15	14.10	+0.50	1	6295
12:39:57	14.10	14.15	14.10	+0.50	5	6294
12:39:22	14.10	14.15	14.10	+0.50	1	6289
12:39:08	14.10	14.15	14.10	+0.50	2	6288
12:38:58	14.10	14.15	14.10	+0.50	1	6286
12:38:53	14.10	14.15	14.10	+0.50	2	6285
12:38:44	14.10	14.15	14.10	+0.50	2	6283
12:38:38	14.10	14.15	14.10	+0.50	1	6281
12:37:14	14.10	14.15	14.10	+0.50	2	6280
12:37:04	14.10	14.15	14.10	+0.50	1	6278
12:37:01	14.10	14.15	14.10	+0.50	5	6277
12:36:45	14.10	14.15	14.10	+0.50	2	6272
12:36:45	14.10	14.15	14.10	+0.50	1	6270
12:36:36	14.10	14.15	14.10	+0.50	7	6269
12:36:34	14.10	14.15	14.10	+0.50	2	6262
12:35:14	14.10	14.15	14.10	+0.50	1	6260
12:35:07	14.10	14.15	14.10	+0.50	2	6259
12:34:48	14.10	14.15	14.15	+0.55	1	6257
12:33:32	14.10	14.15	14.15	+0.55	5	6256
12:33:21	14.10	14.15	14.15	+0.55	1	6251
12:33:14	14.10	14.15	14.15	+0.55	1	6250
12:32:43	14.10	14.15	14.15	+0.55	1	6249
12:32:32	14.10	14.15	14.15	+0.55	5	6248
12:32:26	14.10	14.15	14.15	+0.55	1	6243
12:32:22	14.10	14.15	14.15	+0.55	10	6242
12:32:09	14.10	14.15	14.15	+0.55	2	6232
12:32:04	14.10	14.15	14.15	+0.55	1	6230
12:31:54	14.10	14.15	14.15	+0.55	3	6229
12:31:52	14.10	14.15	14.15	+0.55	18	6226
12:31:15	14.10	14.15	14.15	+0.55	2	6208
12:30:46	14.10	14.15	14.15	+0.55	5	6206
12:30:42	14.10	14.15	14.10	+0.50	2	6201
12:30:41	14.10	14.15	14.15	+0.55	3	6199
12:30:30	14.10	14.15	14.10	+0.50	1	6196
12:30:26	14.10	14.15	14.10	+0.50	10	6195
12:30:00	14.10	14.15	14.10	+0.50	1	6185
12:29:46	14.10	14.15	14.15	+0.55	1	6184
12:29:34	14.10	14.15	14.10	+0.50	2	6183
12:29:12	14.10	14.15	14.10	+0.50	2	6181
12:28:57	14.05	14.10	14.10	+0.50	58	6179
12:28:49	14.05	14.10	14.10	+0.50	20	6121
12:28:44	14.05	14.10	14.05	+0.45	2	6101
12:28:42	14.05	14.10	14.05	+0.45	2	6099
12:28:01	14.05	14.10	14.05	+0.45	30	6097
12:26:59	14.05	14.10	14.05	+0.45	2	6067
12:26:30	14.05	14.10	14.05	+0.45	10	6065
12:26:28	14.05	14.10	14.05	+0.45	4	6055
12:26:24	14.05	14.10	14.05	+0.45	1	6051
12:25:46	14.05	14.10	14.05	+0.45	10	6050
12:25:41	14.05	14.10	14.05	+0.45	1	6040
12:24:34	14.05	14.10	14.05	+0.45	1	6039
12:24:18	14.05	14.10	14.05	+0.45	1	6038
12:24:16	14.05	14.10	14.10	+0.50	10	6037
12:24:10	14.05	14.10	14.10	+0.50	1	6027
12:23:28	14.05	14.10	14.10	+0.50	5	6026
12:23:20	14.05	14.10	14.10	+0.50	2	6021
12:23:06	14.05	14.10	14.10	+0.50	1	6019
12:23:04	14.05	14.10	14.10	+0.50	5	6018
12:22:57	14.05	14.10	14.10	+0.50	1	6013
12:22:24	14.05	14.10	14.10	+0.50	2	6012
12:21:52	14.05	14.10	14.10	+0.50	1	6010
12:21:48	14.05	14.10	14.10	+0.50	1	6009
12:21:45	14.05	14.10	14.10	+0.50	1	6008
12:21:25	14.05	14.10	14.10	+0.50	1	6007
12:21:18	14.05	14.10	14.10	+0.50	1	6006
12:20:46	14.05	14.10	14.10	+0.50	1	6005
12:20:36	14.05	14.10	14.10	+0.50	1	6004
12:20:21	14.05	14.10	14.10	+0.50	2	6003
12:20:08	14.05	14.10	14.05	+0.45	1	6001
12:20:04	14.05	14.10	14.05	+0.45	6	6000
12:18:42	14.00	14.05	14.05	+0.45	34	5994
12:18:40	14.00	14.05	14.05	+0.45	1	5960
12:16:34	14.00	14.05	14.05	+0.45	1	5959
12:16:29	14.00	14.05	14.05	+0.45	1	5958
12:16:22	14.00	14.05	14.05	+0.45	1	5957
12:16:22	14.00	14.05	14.00	+0.40	4	5956
12:15:31	14.00	14.05	14.05	+0.45	6	5952
12:15:15	14.00	14.05	14.05	+0.45	1	5946
12:15:13	14.00	14.05	14.05	+0.45	10	5945
12:14:50	14.00	14.05	14.05	+0.45	1	5935
12:14:41	14.00	14.05	14.05	+0.45	1	5934
12:13:57	14.05	14.10	14.05	+0.45	21	5933
12:13:19	14.05	14.10	14.05	+0.45	1	5912
12:12:45	14.00	14.05	14.05	+0.45	1	5911
12:12:45	14.00	14.05	14.00	+0.40	4	5910
12:12:44	14.00	14.05	14.00	+0.40	1	5906
12:12:43	14.00	14.05	14.00	+0.40	1	5905
12:11:48	14.00	14.10	14.00	+0.40	1	5904
12:10:42	14.00	14.10	14.00	+0.40	4	5903
12:10:07	14.00	14.10	14.00	+0.40	2	5899
12:09:44	14.05	14.10	14.00	+0.40	2	5897
12:09:44	14.05	14.10	14.05	+0.45	8	5895
12:09:35	14.05	14.10	14.10	+0.50	1	5887
12:09:21	14.05	14.10	14.05	+0.45	1	5886
12:08:38	14.05	14.10	14.05	+0.45	5	5885
12:07:37	14.00	14.05	14.10	+0.50	4	5880
12:07:37	14.00	14.05	14.05	+0.45	6	5876
12:07:33	14.05	14.10	14.05	+0.45	3	5870
12:07:08	14.00	14.05	14.05	+0.45	4	5867
12:07:07	14.00	14.05	14.05	+0.45	1	5863
12:06:51	14.00	14.05	14.05	+0.45	1	5862
12:04:27	14.00	14.05	14.05	+0.45	1	5861
12:04:11	14.00	14.05	14.05	+0.45	1	5860
12:03:53	14.00	14.05	14.05	+0.45	2	5859
12:03:06	14.00	14.10	14.10	+0.50	1	5857
12:02:36	14.00	14.10	14.00	+0.40	5	5856
12:02:19	14.00	14.05	14.00	+0.40	17	5851
12:02:06	14.05	14.10	14.05	+0.45	13	5834
12:01:32	14.05	14.10	14.05	+0.45	10	5821
12:01:13	14.05	14.10	14.05	+0.45	1	5811
12:01:13	14.05	14.10	14.05	+0.45	1	5810
12:00:34	14.05	14.10	14.05	+0.45	1	5809
11:59:35	14.05	14.10	14.10	+0.50	1	5808
11:59:19	14.05	14.10	14.10	+0.50	1	5807
11:58:53	14.05	14.10	14.10	+0.50	1	5806
11:58:45	14.05	14.10	14.10	+0.50	1	5805
11:58:32	14.05	14.10	14.10	+0.50	5	5804
11:58:26	14.05	14.10	14.05	+0.45	2	5799
11:57:31	14.05	14.10	14.10	+0.50	9	5797
11:57:19	14.05	14.10	14.05	+0.45	2	5788
11:57:14	14.05	14.10	14.05	+0.45	2	5786
11:56:30	14.05	14.10	14.05	+0.45	1	5784
11:55:49	14.05	14.10	14.05	+0.45	2	5783
11:55:01	14.00	14.05	14.05	+0.45	1	5781
11:54:47	14.00	14.05	14.05	+0.45	1	5780
11:54:44	14.00	14.05	14.05	+0.45	5	5779
11:54:39	14.00	14.05	14.05	+0.45	2	5774
11:54:02	14.00	14.05	14.05	+0.45	10	5772
11:53:56	14.00	14.05	14.05	+0.45	1	5762
11:53:54	14.00	14.05	14.00	+0.40	2	5761
11:53:40	14.00	14.05	14.05	+0.45	5	5759
11:53:37	14.00	14.05	14.05	+0.45	1	5754
11:53:25	14.00	14.05	14.05	+0.45	3	5753
11:52:50	14.00	14.05	14.05	+0.45	10	5750
11:52:36	14.00	14.05	14.05	+0.45	1	5740
11:52:24	14.00	14.05	14.05	+0.45	5	5739
11:52:14	14.00	14.05	14.05	+0.45	1	5734
11:51:48	14.00	14.05	14.05	+0.45	1	5733
11:51:36	14.00	14.05	14.05	+0.45	5	5732
11:51:25	14.00	14.05	14.05	+0.45	1	5727
11:50:26	14.00	14.05	14.05	+0.45	1	5726
11:50:21	14.00	14.05	14.05	+0.45	1	5725
11:50:20	14.00	14.05	14.05	+0.45	1	5724
11:50:11	14.00	14.05	14.05	+0.45	1	5723
11:50:05	14.00	14.10	14.10	+0.50	1	5722
11:49:49	14.05	14.10	14.05	+0.45	18	5721
11:49:22	14.05	14.10	14.05	+0.45	3	5703
11:49:05	14.05	14.10	14.05	+0.45	1	5700
11:49:05	14.05	14.10	14.10	+0.50	2	5699
11:49:01	14.00	14.10	14.00	+0.40	2	5697
11:48:52	14.00	14.10	14.10	+0.50	1	5695
11:48:11	14.00	14.10	14.00	+0.40	12	5694
11:48:05	14.00	14.10	14.10	+0.50	5	5682
11:48:02	14.05	14.15	14.05	+0.45	72	5677
11:48:02	14.10	14.15	14.10	+0.50	300	5605
11:47:49	14.10	14.15	14.10	+0.50	1	5305
11:47:35	14.10	14.15	14.10	+0.50	30	5304
11:47:15	14.10	14.15	14.15	+0.55	2	5274
11:46:59	14.10	14.15	14.15	+0.55	1	5272
11:46:48	14.10	14.15	14.10	+0.50	1	5271
11:45:55	14.10	14.15	14.15	+0.55	1	5270
11:45:52	14.10	14.15	14.15	+0.55	1	5269
11:44:55	14.10	14.15	14.15	+0.55	1	5268
11:44:44	14.10	14.15	14.10	+0.50	3	5267
11:44:32	14.10	14.15	14.15	+0.55	1	5264
11:43:59	14.10	14.15	14.15	+0.55	3	5263
11:43:38	14.10	14.15	14.10	+0.50	2	5260
11:43:25	14.10	14.15	14.15	+0.55	7	5258
11:42:52	14.10	14.15	14.15	+0.55	3	5251
11:40:09	14.10	14.15	14.15	+0.55	2	5248
11:39:08	14.15	14.20	14.15	+0.55	2	5246
11:39:04	14.15	14.20	14.15	+0.55	1	5244
11:39:04	14.15	14.20	14.15	+0.55	1	5243
11:38:01	14.10	14.15	14.15	+0.55	1	5242
11:37:43	14.10	14.15	14.15	+0.55	5	5241
11:36:50	14.10	14.15	14.15	+0.55	5	5236
11:35:30	14.10	14.15	14.15	+0.55	1	5231
11:35:05	14.15	14.20	14.15	+0.55	6	5230
11:35:05	14.15	14.20	14.20	+0.60	2	5224
11:34:50	14.10	14.20	14.20	+0.60	1	5222
11:34:25	14.10	14.15	14.15	+0.55	1	5221
11:34:08	14.15	14.20	14.15	+0.55	43	5220
11:33:50	14.15	14.20	14.15	+0.55	20	5177
11:33:24	14.15	14.20	14.15	+0.55	1	5157
11:33:23	14.15	14.20	14.15	+0.55	10	5156
11:33:07	14.15	14.20	14.15	+0.55	4	5146
11:32:48	14.15	14.20	14.15	+0.55	1	5142
11:32:46	14.15	14.20	14.15	+0.55	2	5141
11:32:32	14.15	14.20	14.15	+0.55	2	5139
11:32:15	14.15	14.20	14.15	+0.55	5	5137
11:32:07	14.15	14.20	14.20	+0.60	1	5132
11:31:37	14.15	14.20	14.20	+0.60	1	5131
11:31:25	14.15	14.20	14.20	+0.60	1	5130
11:30:54	14.15	14.20	14.20	+0.60	1	5129
11:30:47	14.15	14.20	14.20	+0.60	5	5128
11:29:58	14.15	14.20	14.15	+0.55	1	5123
11:29:38	14.15	14.20	14.20	+0.60	4	5122
11:29:02	14.15	14.20	14.15	+0.55	1	5118
11:29:00	14.15	14.20	14.20	+0.60	5	5117
11:28:56	14.15	14.20	14.15	+0.55	2	5112
11:28:32	14.15	14.20	14.15	+0.55	10	5110
11:28:15	14.15	14.20	14.15	+0.55	1	5100
11:27:15	14.15	14.20	14.15	+0.55	6	5099
11:27:15	14.15	14.20	14.15	+0.55	10	5093
11:26:49	14.15	14.20	14.15	+0.55	50	5083
11:26:20	14.15	14.20	14.15	+0.55	1	5033
11:26:19	14.15	14.20	14.15	+0.55	1	5032
11:25:43	14.15	14.20	14.15	+0.55	1	5031
11:25:13	14.15	14.20	14.15	+0.55	1	5030
11:25:10	14.15	14.20	14.15	+0.55	9	5029
11:24:46	14.15	14.20	14.15	+0.55	2	5020
11:24:40	14.15	14.20	14.15	+0.55	8	5018
11:24:24	14.15	14.20	14.15	+0.55	3	5010
11:23:50	14.15	14.20	14.20	+0.60	1	5007
11:23:38	14.15	14.20	14.15	+0.55	1	5006
11:23:23	14.15	14.20	14.15	+0.55	1	5005
11:22:56	14.15	14.20	14.20	+0.60	10	5004
11:22:19	14.15	14.20	14.15	+0.55	1	4994
11:22:15	14.15	14.20	14.20	+0.60	2	4993
11:21:45	14.15	14.20	14.20	+0.60	1	4991
11:21:27	14.15	14.20	14.20	+0.60	2	4990
11:21:24	14.15	14.20	14.20	+0.60	3	4988
11:21:00	14.15	14.20	14.20	+0.60	1	4985
11:20:54	14.15	14.20	14.20	+0.60	10	4984
11:20:39	14.15	14.20	14.20	+0.60	2	4974
11:20:36	14.15	14.20	14.20	+0.60	1	4972
11:20:13	14.15	14.20	14.20	+0.60	3	4971
11:19:56	14.15	14.20	14.20	+0.60	2	4968
11:19:28	14.15	14.20	14.20	+0.60	1	4966
11:18:48	14.15	14.20	14.20	+0.60	5	4965
11:18:47	14.15	14.20	14.20	+0.60	2	4960
11:18:02	14.15	14.20	14.20	+0.60	1	4958
11:17:46	14.15	14.20	14.20	+0.60	2	4957
11:17:32	14.15	14.20	14.20	+0.60	5	4955
11:17:21	14.15	14.20	14.20	+0.60	3	4950
11:17:19	14.15	14.20	14.20	+0.60	1	4947
11:15:13	14.15	14.20	14.20	+0.60	1	4946
11:15:09	14.15	14.20	14.20	+0.60	1	4945
11:14:51	14.15	14.20	14.20	+0.60	1	4944
11:14:50	14.15	14.20	14.20	+0.60	3	4943
11:14:24	14.15	14.20	14.20	+0.60	1	4940
11:13:51	14.15	14.20	14.20	+0.60	1	4939
11:13:33	14.20	14.25	14.20	+0.60	1	4938
11:13:26	14.20	14.25	14.20	+0.60	2	4937
11:13:20	14.20	14.25	14.20	+0.60	16	4935
11:13:15	14.20	14.25	14.20	+0.60	1	4919
11:13:13	14.15	14.20	14.20	+0.60	1	4918
11:13:07	14.15	14.20	14.20	+0.60	1	4917
11:13:03	14.15	14.20	14.20	+0.60	1	4916
11:12:56	14.15	14.20	14.20	+0.60	5	4915
11:12:54	14.15	14.20	14.20	+0.60	5	4910
11:12:05	14.15	14.20	14.20	+0.60	2	4905
11:11:49	14.20	14.25	14.20	+0.60	28	4903
11:11:49	14.15	14.20	14.20	+0.60	12	4875
11:11:00	14.15	14.20	14.20	+0.60	1	4863
11:10:52	14.15	14.20	14.20	+0.60	1	4862
11:10:30	14.15	14.20	14.20	+0.60	1	4861
11:10:30	14.15	14.20	14.20	+0.60	5	4860
11:10:18	14.20	14.25	14.20	+0.60	2	4855
11:10:18	14.15	14.20	14.20	+0.60	3	4853
11:10:06	14.15	14.20	14.20	+0.60	2	4850
11:10:03	14.15	14.20	14.20	+0.60	10	4848
11:09:54	14.15	14.20	14.20	+0.60	1	4838
11:09:44	14.15	14.20	14.20	+0.60	3	4837
11:09:32	14.15	14.20	14.20	+0.60	1	4834
11:09:26	14.15	14.20	14.20	+0.60	3	4833
11:08:46	14.15	14.20	14.15	+0.55	1	4830
11:08:32	14.15	14.20	14.20	+0.60	1	4829
11:08:19	14.15	14.20	14.20	+0.60	2	4828
11:08:12	14.15	14.20	14.20	+0.60	1	4826
11:08:11	14.15	14.20	14.20	+0.60	1	4825
11:07:58	14.15	14.20	14.20	+0.60	5	4824
11:07:55	14.15	14.20	14.20	+0.60	10	4819
11:07:49	14.15	14.20	14.20	+0.60	1	4809
11:07:42	14.15	14.20	14.20	+0.60	1	4808
11:07:06	14.15	14.20	14.20	+0.60	1	4807
11:06:52	14.15	14.20	14.20	+0.60	2	4806
11:06:27	14.15	14.20	14.20	+0.60	5	4804
11:06:15	14.15	14.20	14.20	+0.60	1	4799
11:05:51	14.15	14.20	14.20	+0.60	1	4798
11:05:47	14.15	14.20	14.20	+0.60	2	4797
11:05:39	14.15	14.20	14.20	+0.60	1	4795
11:05:31	14.15	14.20	14.20	+0.60	1	4794
11:05:08	14.15	14.20	14.20	+0.60	1	4793
11:05:03	14.15	14.20	14.20	+0.60	1	4792
11:04:58	14.15	14.20	14.20	+0.60	1	4791
11:04:48	14.15	14.20	14.20	+0.60	1	4790
11:04:43	14.15	14.20	14.20	+0.60	10	4789
11:04:30	14.15	14.20	14.20	+0.60	1	4779
11:04:16	14.15	14.20	14.20	+0.60	20	4778
11:04:14	14.15	14.20	14.15	+0.55	3	4758
11:04:13	14.15	14.20	14.20	+0.60	2	4755
11:04:03	14.15	14.20	14.20	+0.60	2	4753
11:04:01	14.15	14.20	14.20	+0.60	4	4751
11:03:21	14.15	14.20	14.20	+0.60	3	4747
11:03:21	14.15	14.20	14.20	+0.60	2	4744
11:02:57	14.15	14.20	14.20	+0.60	10	4742
11:02:47	14.15	14.20	14.15	+0.55	2	4732
11:02:42	14.15	14.20	14.20	+0.60	5	4730
11:02:36	14.15	14.20	14.20	+0.60	1	4725
11:02:33	14.15	14.20	14.20	+0.60	3	4724
11:02:24	14.15	14.20	14.20	+0.60	1	4721
11:01:27	14.15	14.20	14.20	+0.60	1	4720
11:01:15	14.15	14.20	14.20	+0.60	5	4719
11:01:05	14.15	14.20	14.20	+0.60	1	4714
11:00:24	14.15	14.20	14.20	+0.60	3	4713
11:00:02	14.15	14.20	14.20	+0.60	1	4710
10:59:41	14.15	14.20	14.20	+0.60	2	4709
10:59:24	14.15	14.20	14.20	+0.60	1	4707
10:59:01	14.15	14.20	14.20	+0.60	5	4706
10:58:53	14.15	14.20	14.20	+0.60	5	4701
10:58:46	14.15	14.20	14.20	+0.60	1	4696
10:58:42	14.15	14.20	14.20	+0.60	2	4695
10:58:19	14.15	14.20	14.20	+0.60	1	4693
10:58:18	14.15	14.20	14.20	+0.60	3	4692
10:58:12	14.15	14.20	14.20	+0.60	5	4689
10:58:12	14.15	14.20	14.20	+0.60	1	4684
10:57:53	14.15	14.20	14.20	+0.60	1	4683
10:57:37	14.15	14.20	14.15	+0.55	2	4682
10:56:11	14.15	14.20	14.15	+0.55	1	4680
10:56:07	14.15	14.20	14.20	+0.60	5	4679
10:55:28	14.15	14.20	14.20	+0.60	1	4674
10:55:07	14.15	14.20	14.20	+0.60	1	4673
10:54:04	14.15	14.20	14.20	+0.60	10	4672
10:53:32	14.15	14.20	14.20	+0.60	1	4662
10:53:28	14.15	14.20	14.20	+0.60	2	4661
10:52:53	14.15	14.20	14.20	+0.60	1	4659
10:52:45	14.20	14.25	14.20	+0.60	61	4658
10:52:31	14.20	14.25	14.25	+0.65	1	4597
10:52:31	14.20	14.25	14.25	+0.65	4	4596
10:52:31	14.20	14.25	14.25	+0.65	5	4592
10:52:31	14.20	14.25	14.25	+0.65	5	4587
10:52:31	14.20	14.25	14.25	+0.65	5	4582
10:52:10	14.20	14.25	14.20	+0.60	1	4577
10:51:29	14.20	14.25	14.20	+0.60	1	4576
10:51:29	14.20	14.25	14.25	+0.65	1	4575
10:51:25	14.15	14.20	14.20	+0.60	6	4574
10:50:50	14.15	14.25	14.15	+0.55	2	4568
10:50:38	14.20	14.25	14.20	+0.60	1	4566
10:50:19	14.15	14.25	14.15	+0.55	1	4565
10:50:15	14.15	14.20	14.25	+0.65	9	4564
10:50:15	14.15	14.20	14.20	+0.60	1	4555
10:50:07	14.15	14.20	14.20	+0.60	4	4554
10:50:05	14.15	14.20	14.20	+0.60	5	4550
10:49:54	14.15	14.20	14.20	+0.60	20	4545
10:49:38	14.15	14.20	14.20	+0.60	1	4525
10:49:20	14.15	14.20	14.20	+0.60	15	4524
10:49:18	14.15	14.20	14.15	+0.55	1	4509
10:49:10	14.15	14.20	14.15	+0.55	1	4508
10:49:06	14.15	14.20	14.20	+0.60	5	4507
10:49:05	14.15	14.20	14.20	+0.60	5	4502
10:48:52	14.15	14.20	14.20	+0.60	12	4497
10:48:50	14.15	14.20	14.15	+0.55	2	4485
10:48:39	14.15	14.20	14.20	+0.60	8	4483
10:48:25	14.15	14.20	14.20	+0.60	10	4475
10:48:21	14.15	14.20	14.20	+0.60	1	4465
10:48:11	14.15	14.20	14.15	+0.55	2	4464
10:47:42	14.15	14.20	14.20	+0.60	10	4462
10:47:36	14.15	14.20	14.20	+0.60	4	4452
10:47:05	14.15	14.20	14.20	+0.60	1	4448
10:46:37	14.10	14.20	14.20	+0.60	1	4447
10:46:33	14.10	14.15	14.15	+0.55	1	4446
10:46:17	14.10	14.15	14.15	+0.55	5	4445
10:45:17	14.10	14.15	14.15	+0.55	2	4440
10:44:50	14.15	14.20	14.15	+0.55	2	4438
10:44:30	14.15	14.20	14.15	+0.55	1	4436
10:44:13	14.15	14.20	14.10	+0.50	3	4435
10:44:13	14.15	14.20	14.15	+0.55	1	4432
10:43:52	14.10	14.15	14.15	+0.55	24	4431
10:43:52	14.10	14.15	14.15	+0.55	1	4407
10:43:51	14.10	14.15	14.15	+0.55	5	4406
10:43:50	14.10	14.15	14.15	+0.55	1	4401
10:43:41	14.15	14.20	14.15	+0.55	2	4400
10:43:20	14.10	14.15	14.15	+0.55	5	4398
10:43:15	14.10	14.15	14.15	+0.55	1	4393
10:43:14	14.10	14.15	14.15	+0.55	8	4392
10:42:59	14.15	14.20	14.15	+0.55	4	4384
10:42:59	14.10	14.15	14.15	+0.55	1	4380
10:42:02	14.15	14.20	14.15	+0.55	4	4379
10:42:02	14.10	14.15	14.15	+0.55	1	4375
10:42:01	14.10	14.15	14.15	+0.55	10	4374
10:41:55	14.10	14.15	14.15	+0.55	1	4364
10:40:46	14.15	14.20	14.15	+0.55	1	4363
10:40:36	14.10	14.15	14.10	+0.50	3	4362
10:40:09	14.15	14.20	14.15	+0.55	1	4359
10:40:07	14.10	14.15	14.15	+0.55	1	4358
10:39:53	14.10	14.15	14.15	+0.55	1	4357
10:39:23	14.10	14.15	14.15	+0.55	3	4356
10:38:57	14.10	14.15	14.10	+0.50	6	4353
10:38:54	14.10	14.15	14.15	+0.55	4	4347
10:38:04	14.10	14.15	14.15	+0.55	5	4343
10:37:54	14.10	14.15	14.15	+0.55	1	4338
10:37:52	14.10	14.15	14.15	+0.55	1	4337
10:37:26	14.10	14.15	14.15	+0.55	1	4336
10:37:10	14.10	14.15	14.15	+0.55	1	4335
10:36:50	14.10	14.15	14.15	+0.55	1	4334
10:36:43	14.10	14.15	14.15	+0.55	10	4333
10:35:22	14.10	14.15	14.10	+0.50	4	4323
10:35:11	14.10	14.15	14.10	+0.50	1	4319
10:34:59	14.10	14.15	14.10	+0.50	1	4318
10:34:59	14.10	14.15	14.15	+0.55	5	4317
10:34:40	14.10	14.15	14.10	+0.50	1	4312
10:33:43	14.10	14.15	14.10	+0.50	1	4311
10:33:37	14.10	14.15	14.15	+0.55	5	4310
10:33:23	14.10	14.15	14.15	+0.55	1	4305
10:32:36	14.10	14.15	14.10	+0.50	1	4304
10:32:19	14.10	14.15	14.10	+0.50	3	4303
10:32:17	14.10	14.15	14.15	+0.55	1	4300
10:31:47	14.10	14.15	14.15	+0.55	1	4299
10:31:47	14.10	14.15	14.15	+0.55	1	4298
10:31:46	14.15	14.20	14.15	+0.55	9	4297
10:31:42	14.15	14.20	14.15	+0.55	3	4288
10:31:32	14.15	14.20	14.20	+0.60	10	4285
10:31:30	14.15	14.20	14.15	+0.55	4	4275
10:31:21	14.15	14.20	14.20	+0.60	1	4271
10:31:08	14.15	14.20	14.20	+0.60	2	4270
10:30:52	14.15	14.20	14.20	+0.60	1	4268
10:29:33	14.20	14.25	14.20	+0.60	5	4267
10:29:32	14.15	14.20	14.20	+0.60	42	4262
10:29:30	14.15	14.20	14.20	+0.60	1	4220
10:29:21	14.15	14.20	14.15	+0.55	1	4219
10:28:39	14.15	14.20	14.15	+0.55	1	4218
10:28:31	14.15	14.20	14.15	+0.55	1	4217
10:28:26	14.15	14.20	14.15	+0.55	1	4216
10:27:47	14.15	14.20	14.15	+0.55	1	4215
10:27:41	14.15	14.20	14.15	+0.55	1	4214
10:27:08	14.15	14.20	14.15	+0.55	4	4213
10:27:07	14.15	14.20	14.20	+0.60	4	4209
10:27:06	14.15	14.20	14.20	+0.60	10	4205
10:26:50	14.15	14.20	14.20	+0.60	10	4195
10:26:43	14.15	14.20	14.15	+0.55	2	4185
10:26:41	14.15	14.20	14.15	+0.55	1	4183
10:26:35	14.10	14.15	14.15	+0.55	6	4182
10:26:20	14.10	14.15	14.15	+0.55	3	4176
10:26:16	14.10	14.15	14.15	+0.55	1	4173
10:26:04	14.10	14.15	14.15	+0.55	2	4172
10:25:39	14.15	14.20	14.15	+0.55	38	4170
10:25:39	14.15	14.20	14.15	+0.55	2	4132
10:25:39	14.15	14.20	14.15	+0.55	30	4130
10:25:03	14.15	14.20	14.20	+0.60	1	4100
10:25:02	14.15	14.20	14.15	+0.55	1	4099
10:24:48	14.15	14.20	14.20	+0.60	1	4098
10:24:44	14.15	14.20	14.20	+0.60	1	4097
10:24:42	14.15	14.20	14.20	+0.60	3	4096
10:24:30	14.15	14.20	14.20	+0.60	1	4093
10:23:48	14.15	14.20	14.20	+0.60	3	4092
10:23:47	14.15	14.20	14.15	+0.55	1	4089
10:23:36	14.15	14.20	14.20	+0.60	3	4088
10:23:22	14.15	14.20	14.20	+0.60	2	4085
10:22:51	14.15	14.20	14.20	+0.60	1	4083
10:22:40	14.15	14.20	14.20	+0.60	1	4082
10:22:17	14.15	14.20	14.20	+0.60	20	4081
10:21:34	14.15	14.20	14.15	+0.55	1	4061
10:21:34	14.15	14.20	14.15	+0.55	1	4060
10:21:11	14.15	14.20	14.20	+0.60	1	4059
10:21:02	14.15	14.20	14.20	+0.60	2	4058
10:21:01	14.15	14.20	14.20	+0.60	1	4056
10:20:02	14.15	14.20	14.15	+0.55	1	4055
10:20:00	14.15	14.20	14.15	+0.55	2	4054
10:19:30	14.15	14.20	14.15	+0.55	5	4052
10:19:19	14.15	14.20	14.15	+0.55	1	4047
10:19:01	14.15	14.20	14.15	+0.55	4	4046
10:18:34	14.15	14.20	14.20	+0.60	1	4042
10:17:40	14.15	14.20	14.15	+0.55	2	4041
10:17:32	14.15	14.20	14.15	+0.55	1	4039
10:17:32	14.10	14.15	14.15	+0.55	4	4038
10:17:30	14.15	14.20	14.15	+0.55	3	4034
10:17:27	14.10	14.20	14.20	+0.60	5	4031
10:17:22	14.10	14.15	14.15	+0.55	1	4026
10:17:09	14.10	14.20	14.20	+0.60	1	4025
10:16:59	14.10	14.15	14.20	+0.60	1	4024
10:16:59	14.10	14.15	14.15	+0.55	2	4023
10:16:13	14.10	14.15	14.15	+0.55	1	4021
10:16:00	14.10	14.20	14.10	+0.50	3	4020
10:15:39	14.10	14.15	14.15	+0.55	1	4017
10:15:36	14.10	14.15	14.15	+0.55	1	4016
10:15:30	14.10	14.15	14.15	+0.55	1	4015
10:15:19	14.10	14.20	14.20	+0.60	3	4014
10:15:19	14.10	14.20	14.20	+0.60	2	4011
10:15:00	14.15	14.20	14.15	+0.55	1	4009
10:14:53	14.10	14.15	14.15	+0.55	1	4008
10:14:20	14.15	14.20	14.15	+0.55	1	4007
10:14:18	14.15	14.20	14.15	+0.55	1	4006
10:14:07	14.10	14.15	14.15	+0.55	2	4005
10:13:45	14.10	14.15	14.15	+0.55	1	4003
10:13:11	14.15	14.20	14.15	+0.55	3	4002
10:12:51	14.15	14.20	14.15	+0.55	2	3999
10:12:25	14.15	14.20	14.15	+0.55	2	3997
10:11:58	14.15	14.20	14.15	+0.55	7	3995
10:11:58	14.15	14.20	14.15	+0.55	3	3988
10:11:57	14.10	14.15	14.15	+0.55	5	3985
10:11:52	14.10	14.15	14.15	+0.55	10	3980
10:11:47	14.10	14.15	14.15	+0.55	3	3970
10:11:44	14.10	14.15	14.15	+0.55	1	3967
10:11:35	14.15	14.20	14.15	+0.55	1	3966
10:11:33	14.10	14.15	14.15	+0.55	1	3965
10:11:28	14.10	14.15	14.15	+0.55	5	3964
10:10:59	14.10	14.15	14.15	+0.55	1	3959
10:10:55	14.10	14.15	14.15	+0.55	3	3958
10:10:47	14.10	14.15	14.15	+0.55	2	3955
10:10:29	14.15	14.20	14.15	+0.55	19	3953
10:10:29	14.15	14.20	14.15	+0.55	3	3934
10:10:28	14.15	14.20	14.15	+0.55	20	3931
10:10:11	14.15	14.20	14.15	+0.55	1	3911
10:09:58	14.15	14.20	14.15	+0.55	2	3910
10:09:44	14.15	14.20	14.15	+0.55	5	3908
10:09:35	14.15	14.20	14.15	+0.55	1	3903
10:09:07	14.15	14.20	14.20	+0.60	3	3902
10:09:00	14.15	14.20	14.15	+0.55	1	3899
10:08:52	14.15	14.20	14.20	+0.60	1	3898
10:08:45	14.15	14.20	14.20	+0.60	5	3897
10:08:40	14.15	14.20	14.20	+0.60	1	3892
10:08:38	14.15	14.20	14.20	+0.60	30	3891
10:08:36	14.15	14.20	14.20	+0.60	2	3861
10:08:32	14.15	14.20	14.15	+0.55	1	3859
10:08:24	14.15	14.20	14.20	+0.60	1	3858
10:08:09	14.15	14.20	14.20	+0.60	3	3857
10:08:04	14.15	14.20	14.20	+0.60	3	3854
10:08:01	14.15	14.20	14.20	+0.60	2	3851
10:07:30	14.15	14.20	14.20	+0.60	2	3849
10:07:25	14.20	14.25	14.20	+0.60	5	3847
10:07:25	14.20	14.25	14.20	+0.60	3	3842
10:07:25	14.15	14.20	14.20	+0.60	2	3839
10:06:47	14.15	14.25	14.25	+0.65	2	3837
10:06:46	14.15	14.25	14.15	+0.55	4	3835
10:06:11	14.15	14.20	14.20	+0.60	2	3831
10:06:05	14.15	14.20	14.20	+0.60	10	3829
10:05:51	14.15	14.20	14.15	+0.55	1	3819
10:05:42	14.15	14.20	14.20	+0.60	1	3818
10:05:18	14.15	14.20	14.20	+0.60	5	3817
10:05:12	14.15	14.20	14.15	+0.55	2	3812
10:05:01	14.20	14.25	14.20	+0.60	7	3810
10:05:01	14.15	14.20	14.20	+0.60	3	3803
10:04:10	14.15	14.20	14.20	+0.60	3	3800
10:04:04	14.15	14.20	14.20	+0.60	1	3797
10:03:42	14.10	14.15	14.20	+0.60	8	3796
10:03:42	14.10	14.15	14.15	+0.55	2	3788
10:03:35	14.10	14.15	14.10	+0.50	3	3786
10:03:35	14.10	14.15	14.15	+0.55	5	3783
10:03:30	14.10	14.15	14.10	+0.50	5	3778
10:03:17	14.10	14.15	14.10	+0.50	1	3773
10:03:03	14.10	14.15	14.15	+0.55	1	3772
10:02:56	14.10	14.15	14.15	+0.55	1	3771
10:02:51	14.10	14.15	14.15	+0.55	1	3770
10:02:50	14.10	14.15	14.15	+0.55	3	3769
10:02:49	14.10	14.15	14.15	+0.55	1	3766
10:02:48	14.10	14.15	14.15	+0.55	1	3765
10:02:44	14.10	14.15	14.15	+0.55	3	3764
10:02:35	14.15	14.20	14.15	+0.55	3	3761
10:02:27	14.15	14.20	14.15	+0.55	6	3758
10:02:27	14.15	14.20	14.15	+0.55	3	3752
10:02:27	14.10	14.15	14.15	+0.55	1	3749
10:01:51	14.10	14.15	14.15	+0.55	1	3748
10:01:47	14.10	14.15	14.15	+0.55	1	3747
10:01:33	14.10	14.15	14.15	+0.55	1	3746
10:01:26	14.15	14.20	14.15	+0.55	34	3745
10:01:25	14.15	14.20	14.20	+0.60	5	3711
10:00:25	14.15	14.20	14.20	+0.60	5	3706
10:00:21	14.15	14.20	14.20	+0.60	2	3701
10:00:06	14.15	14.20	14.20	+0.60	1	3699
09:59:49	14.20	14.25	14.20	+0.60	1	3698
09:59:49	14.15	14.20	14.20	+0.60	1	3697
09:59:26	14.15	14.20	14.15	+0.55	1	3696
09:59:25	14.15	14.20	14.15	+0.55	3	3695
09:58:46	14.15	14.20	14.15	+0.55	1	3692
09:58:45	14.15	14.20	14.15	+0.55	1	3691
09:58:45	14.15	14.20	14.15	+0.55	5	3690
09:58:30	14.15	14.20	14.15	+0.55	3	3685
09:58:19	14.15	14.20	14.15	+0.55	1	3682
09:58:16	14.20	14.25	14.20	+0.60	2	3681
09:58:12	14.15	14.25	14.15	+0.55	3	3679
09:58:10	14.15	14.25	14.25	+0.65	1	3676
09:58:05	14.15	14.20	14.20	+0.60	1	3675
09:57:58	14.15	14.20	14.20	+0.60	2	3674
09:57:50	14.15	14.20	14.20	+0.60	1	3672
09:57:43	14.20	14.25	14.20	+0.60	1	3671
09:57:42	14.20	14.25	14.20	+0.60	9	3670
09:57:42	14.15	14.20	14.20	+0.60	20	3661
09:57:06	14.15	14.20	14.20	+0.60	1	3641
09:56:39	14.20	14.25	14.20	+0.60	4	3640
09:56:21	14.20	14.25	14.20	+0.60	2	3636
09:56:07	14.15	14.20	14.20	+0.60	2	3634
09:56:07	14.20	14.25	14.20	+0.60	1	3632
09:56:04	14.15	14.20	14.20	+0.60	2	3631
09:55:54	14.15	14.20	14.20	+0.60	22	3629
09:55:54	14.15	14.20	14.20	+0.60	10	3607
09:55:29	14.15	14.20	14.20	+0.60	2	3597
09:55:27	14.15	14.20	14.20	+0.60	5	3595
09:54:31	14.15	14.20	14.15	+0.55	1	3590
09:54:30	14.15	14.20	14.20	+0.60	5	3589
09:54:20	14.15	14.20	14.15	+0.55	5	3584
09:54:07	14.15	14.20	14.15	+0.55	2	3579
09:53:57	14.15	14.20	14.20	+0.60	1	3577
09:53:55	14.15	14.20	14.20	+0.60	10	3576
09:53:41	14.15	14.20	14.20	+0.60	1	3566
09:53:37	14.15	14.20	14.20	+0.60	1	3565
09:53:31	14.15	14.20	14.20	+0.60	10	3564
09:53:22	14.10	14.15	14.15	+0.55	15	3554
09:52:38	14.10	14.15	14.10	+0.50	10	3539
09:52:33	14.10	14.15	14.10	+0.50	1	3529
09:52:30	14.10	14.15	14.10	+0.50	1	3528
09:52:29	14.10	14.15	14.10	+0.50	1	3527
09:52:20	14.10	14.15	14.10	+0.50	1	3526
09:52:17	14.10	14.15	14.10	+0.50	1	3525
09:52:13	14.10	14.15	14.10	+0.50	1	3524
09:52:10	14.05	14.10	14.10	+0.50	4	3523
09:52:10	14.05	14.10	14.05	+0.45	1	3519
09:52:02	14.05	14.10	14.10	+0.50	1	3518
09:51:54	14.05	14.10	14.05	+0.45	1	3517
09:51:49	14.05	14.10	14.10	+0.50	1	3516
09:51:48	14.05	14.10	14.10	+0.50	10	3515
09:51:44	14.05	14.10	14.10	+0.50	5	3505
09:51:43	14.10	14.15	14.10	+0.50	7	3500
09:51:43	14.05	14.10	14.10	+0.50	3	3493
09:51:38	14.05	14.10	14.10	+0.50	1	3490
09:51:23	14.05	14.10	14.10	+0.50	6	3489
09:51:13	14.05	14.10	14.10	+0.50	3	3483
09:50:58	14.05	14.10	14.10	+0.50	1	3480
09:50:52	14.05	14.10	14.10	+0.50	1	3479
09:50:49	14.05	14.10	14.10	+0.50	10	3478
09:50:43	14.05	14.10	14.10	+0.50	1	3468
09:50:42	14.05	14.10	14.05	+0.45	3	3467
09:50:31	14.05	14.10	14.10	+0.50	10	3464
09:50:18	14.05	14.10	14.10	+0.50	1	3454
09:50:04	14.05	14.10	14.10	+0.50	1	3453
09:50:03	14.05	14.10	14.05	+0.45	15	3452
09:50:03	14.05	14.10	14.10	+0.50	2	3437
09:49:30	14.00	14.05	14.10	+0.50	4	3435
09:49:30	14.00	14.05	14.05	+0.45	1	3431
09:49:16	14.05	14.10	14.05	+0.45	1	3430
09:48:56	14.05	14.10	14.05	+0.45	2	3429
09:48:43	14.05	14.10	14.05	+0.45	10	3427
09:48:39	14.05	14.10	14.05	+0.45	2	3417
09:47:59	14.05	14.10	14.05	+0.45	5	3415
09:47:59	14.05	14.10	14.05	+0.45	5	3410
09:47:48	14.05	14.10	14.00	+0.40	2	3405
09:47:48	14.05	14.10	14.05	+0.45	8	3403
09:47:46	14.05	14.10	14.05	+0.45	2	3395
09:47:44	14.05	14.10	14.05	+0.45	1	3393
09:47:39	14.05	14.10	14.05	+0.45	1	3392
09:47:15	14.05	14.10	14.05	+0.45	3	3391
09:47:14	14.05	14.10	14.05	+0.45	20	3388
09:46:40	14.05	14.10	14.05	+0.45	5	3368
09:46:23	14.05	14.10	14.05	+0.45	1	3363
09:45:28	14.05	14.10	14.05	+0.45	1	3362
09:44:41	14.05	14.10	14.05	+0.45	3	3361
09:44:38	14.05	14.10	14.10	+0.50	1	3358
09:44:01	14.05	14.10	14.05	+0.45	3	3357
09:43:32	14.00	14.05	14.05	+0.45	16	3354
09:43:31	14.05	14.10	14.05	+0.45	24	3338
09:43:30	14.05	14.10	14.10	+0.50	6	3314
09:43:28	14.05	14.10	14.10	+0.50	2	3308
09:43:19	14.05	14.10	14.10	+0.50	1	3306
09:42:52	14.05	14.10	14.10	+0.50	10	3305
09:42:40	14.00	14.05	14.05	+0.45	1	3295
09:42:14	14.00	14.05	14.05	+0.45	1	3294
09:42:00	14.05	14.10	14.05	+0.45	7	3293
09:41:53	14.05	14.10	14.05	+0.45	1	3286
09:41:50	14.05	14.10	14.05	+0.45	7	3285
09:41:32	14.05	14.10	14.05	+0.45	2	3278
09:41:29	14.05	14.10	14.05	+0.45	1	3276
09:41:19	14.05	14.10	14.05	+0.45	1	3275
09:40:56	14.05	14.10	14.10	+0.50	5	3274
09:40:54	14.10	14.15	14.10	+0.50	1	3269
09:40:53	14.10	14.15	14.10	+0.50	11	3268
09:40:51	14.10	14.15	14.10	+0.50	1	3257
09:40:50	14.10	14.15	14.10	+0.50	1	3256
09:40:40	14.10	14.15	14.10	+0.50	10	3255
09:40:22	14.05	14.10	14.10	+0.50	1	3245
09:40:22	14.05	14.10	14.10	+0.50	10	3244
09:40:18	14.05	14.10	14.10	+0.50	10	3234
09:40:14	14.05	14.10	14.10	+0.50	3	3224
09:40:06	14.00	14.05	14.05	+0.45	2	3221
09:39:54	14.05	14.10	14.05	+0.45	6	3219
09:39:54	14.05	14.10	14.05	+0.45	60	3213
09:39:46	14.05	14.10	14.10	+0.50	1	3153
09:39:42	14.05	14.10	14.10	+0.50	2	3152
09:39:05	14.05	14.10	14.10	+0.50	10	3150
09:39:01	14.05	14.10	14.10	+0.50	3	3140
09:38:55	14.05	14.10	14.10	+0.50	10	3137
09:38:51	14.05	14.10	14.10	+0.50	1	3127
09:38:50	14.05	14.10	14.05	+0.45	20	3126
09:38:42	14.05	14.10	14.10	+0.50	20	3106
09:38:39	14.05	14.10	14.10	+0.50	1	3086
09:37:57	14.05	14.10	14.10	+0.50	6	3085
09:37:56	14.05	14.10	14.10	+0.50	1	3079
09:37:54	14.10	14.15	14.10	+0.50	1	3078
09:37:45	14.10	14.15	14.10	+0.50	1	3077
09:37:41	14.10	14.15	14.15	+0.55	4	3076
09:37:33	14.10	14.15	14.10	+0.50	3	3072
09:37:19	14.05	14.15	14.15	+0.55	1	3069
09:37:18	14.05	14.15	14.15	+0.55	1	3068
09:37:14	14.05	14.15	14.15	+0.55	2	3067
09:37:02	14.05	14.15	14.15	+0.55	2	3065
09:36:59	14.05	14.15	14.15	+0.55	1	3063
09:36:58	14.10	14.15	14.10	+0.50	14	3062
09:36:58	14.10	14.15	14.10	+0.50	5	3048
09:36:53	14.10	14.15	14.15	+0.55	1	3043
09:36:50	14.15	14.20	14.15	+0.55	2	3042
09:36:49	14.15	14.20	14.15	+0.55	5	3040
09:36:47	14.15	14.20	14.20	+0.60	1	3035
09:36:40	14.15	14.20	14.15	+0.55	2	3034
09:36:31	14.15	14.20	14.20	+0.60	5	3032
09:36:05	14.15	14.20	14.15	+0.55	1	3027
09:35:59	14.15	14.20	14.20	+0.60	1	3026
09:35:44	14.15	14.20	14.20	+0.60	1	3025
09:35:33	14.15	14.20	14.20	+0.60	2	3024
09:35:30	14.15	14.20	14.20	+0.60	5	3022
09:35:11	14.15	14.20	14.20	+0.60	10	3017
09:34:52	14.15	14.20	14.15	+0.55	5	3007
09:34:52	14.10	14.15	14.15	+0.55	5	3002
09:34:43	14.10	14.15	14.15	+0.55	30	2997
09:34:32	14.10	14.15	14.15	+0.55	1	2967
09:34:30	14.05	14.10	14.10	+0.50	9	2966
09:34:18	14.05	14.10	14.10	+0.50	1	2957
09:34:14	14.05	14.10	14.10	+0.50	1	2956
09:34:13	14.05	14.10	14.10	+0.50	10	2955
09:34:08	14.05	14.10	14.10	+0.50	1	2945
09:34:02	14.05	14.10	14.10	+0.50	2	2944
09:33:50	14.05	14.10	14.10	+0.50	1	2942
09:33:14	14.05	14.10	14.10	+0.50	10	2941
09:32:52	14.05	14.10	14.05	+0.45	1	2931
09:32:40	14.05	14.10	14.05	+0.45	1	2930
09:32:39	14.05	14.10	14.10	+0.50	1	2929
09:32:10	14.05	14.10	14.05	+0.45	1	2928
09:32:09	14.05	14.10	14.05	+0.45	10	2927
09:32:08	14.05	14.10	14.10	+0.50	2	2917
09:31:57	14.05	14.10	14.10	+0.50	5	2915
09:31:32	14.05	14.10	14.10	+0.50	10	2910
09:30:56	14.05	14.10	14.10	+0.50	1	2900
09:30:53	14.05	14.10	14.05	+0.45	1	2899
09:30:45	14.05	14.10	14.05	+0.45	1	2898
09:30:34	14.05	14.10	14.05	+0.45	2	2897
09:30:33	14.05	14.10	14.10	+0.50	5	2895
09:30:30	14.05	14.10	14.10	+0.50	6	2890
09:30:24	14.05	14.10	14.10	+0.50	1	2884
09:29:56	14.05	14.10	14.05	+0.45	1	2883
09:29:52	14.05	14.10	14.05	+0.45	5	2882
09:29:50	14.05	14.10	14.10	+0.50	1	2877
09:29:29	14.05	14.10	14.10	+0.50	3	2876
09:29:24	14.05	14.10	14.10	+0.50	1	2873
09:29:24	14.05	14.10	14.05	+0.45	5	2872
09:29:18	14.05	14.10	14.10	+0.50	1	2867
09:29:17	14.05	14.10	14.05	+0.45	2	2866
09:28:54	14.05	14.10	14.05	+0.45	3	2864
09:28:53	14.05	14.10	14.05	+0.45	1	2861
09:28:39	14.05	14.10	14.05	+0.45	1	2860
09:28:31	14.00	14.05	14.05	+0.45	1	2859
09:28:20	14.00	14.05	14.00	+0.40	1	2858
09:28:15	14.00	14.05	14.05	+0.45	3	2857
09:28:14	14.00	14.05	14.05	+0.45	1	2854
09:28:09	14.00	14.05	14.05	+0.45	1	2853
09:28:08	14.00	14.05	14.05	+0.45	2	2852
09:28:02	14.00	14.05	14.05	+0.45	1	2850
09:27:53	14.00	14.05	14.05	+0.45	10	2849
09:27:52	14.00	14.05	14.05	+0.45	1	2839
09:27:41	14.00	14.05	14.05	+0.45	1	2838
09:27:38	14.00	14.05	14.05	+0.45	1	2837
09:27:28	14.00	14.05	14.05	+0.45	2	2836
09:27:27	14.00	14.05	14.05	+0.45	3	2834
09:27:14	14.00	14.05	14.05	+0.45	1	2831
09:27:10	14.00	14.05	14.05	+0.45	1	2830
09:27:07	14.00	14.05	14.05	+0.45	2	2829
09:26:57	14.00	14.05	14.05	+0.45	1	2827
09:26:57	14.00	14.05	14.05	+0.45	5	2826
09:26:51	14.05	14.10	14.05	+0.45	1	2821
09:26:45	14.05	14.10	14.05	+0.45	2	2820
09:26:45	14.05	14.10	14.05	+0.45	1	2818
09:26:45	14.05	14.10	14.10	+0.50	1	2817
09:26:39	14.00	14.05	14.05	+0.45	12	2816
09:26:35	14.00	14.05	14.05	+0.45	1	2804
09:26:21	14.00	14.05	14.05	+0.45	2	2803
09:26:19	14.00	14.05	14.05	+0.45	1	2801
09:26:01	14.00	14.05	14.05	+0.45	10	2800
09:26:00	14.05	14.10	14.05	+0.45	30	2790
09:25:56	14.05	14.10	14.10	+0.50	10	2760
09:25:25	14.05	14.10	14.05	+0.45	5	2750
09:25:04	14.00	14.05	14.05	+0.45	1	2745
09:25:01	14.05	14.10	14.05	+0.45	1	2744
09:25:00	14.05	14.10	14.05	+0.45	1	2743
09:25:00	14.05	14.10	14.05	+0.45	1	2742
09:24:59	14.05	14.10	14.10	+0.50	1	2741
09:24:31	14.05	14.10	14.05	+0.45	99	2740
09:24:31	14.10	14.15	14.10	+0.50	1	2641
09:24:27	14.10	14.15	14.10	+0.50	9	2640
09:24:26	14.05	14.10	14.10	+0.50	1	2631
09:24:24	14.05	14.10	14.05	+0.45	6	2630
09:24:16	14.05	14.10	14.10	+0.50	3	2624
09:24:11	14.05	14.10	14.05	+0.45	1	2621
09:24:06	14.05	14.10	14.10	+0.50	1	2620
09:23:51	14.05	14.10	14.10	+0.50	1	2619
09:23:51	14.05	14.10	14.10	+0.50	1	2618
09:23:27	14.05	14.15	14.15	+0.55	5	2617
09:23:23	14.10	14.15	14.10	+0.50	36	2612
09:22:56	14.10	14.15	14.15	+0.55	5	2576
09:22:53	14.10	14.15	14.10	+0.50	2	2571
09:22:39	14.10	14.15	14.15	+0.55	2	2569
09:22:33	14.10	14.15	14.10	+0.50	5	2567
09:22:15	14.15	14.20	14.15	+0.55	7	2562
09:22:15	14.10	14.15	14.15	+0.55	3	2555
09:22:13	14.10	14.15	14.15	+0.55	1	2552
09:22:00	14.10	14.15	14.15	+0.55	5	2551
09:21:54	14.10	14.15	14.15	+0.55	1	2546
09:21:45	14.10	14.15	14.15	+0.55	1	2545
09:21:40	14.10	14.15	14.15	+0.55	1	2544
09:21:37	14.15	14.20	14.15	+0.55	2	2543
09:21:33	14.15	14.20	14.10	+0.50	3	2541
09:21:33	14.15	14.20	14.15	+0.55	2	2538
09:21:33	14.15	14.20	14.20	+0.60	1	2536
09:21:28	14.10	14.20	14.20	+0.60	4	2535
09:21:21	14.15	14.20	14.15	+0.55	21	2531
09:21:21	14.15	14.20	14.15	+0.55	2	2510
09:21:05	14.15	14.20	14.20	+0.60	1	2508
09:21:00	14.15	14.20	14.15	+0.55	20	2507
09:20:55	14.15	14.20	14.20	+0.60	10	2487
09:20:48	14.15	14.20	14.15	+0.55	1	2477
09:20:40	14.15	14.20	14.15	+0.55	1	2476
09:20:32	14.15	14.20	14.15	+0.55	1	2475
09:20:32	14.15	14.20	14.20	+0.60	1	2474
09:20:23	14.15	14.20	14.20	+0.60	1	2473
09:20:05	14.15	14.20	14.15	+0.55	2	2472
09:19:59	14.15	14.20	14.20	+0.60	1	2470
09:19:52	14.10	14.15	14.15	+0.55	1	2469
09:19:51	14.10	14.15	14.15	+0.55	1	2468
09:19:45	14.10	14.15	14.15	+0.55	1	2467
09:19:45	14.10	14.15	14.15	+0.55	10	2466
09:19:44	14.10	14.15	14.15	+0.55	1	2456
09:19:39	14.10	14.15	14.15	+0.55	1	2455
09:19:31	14.10	14.15	14.15	+0.55	50	2454
09:19:17	14.10	14.15	14.15	+0.55	1	2404
09:19:16	14.10	14.15	14.15	+0.55	1	2403
09:19:04	14.10	14.15	14.15	+0.55	1	2402
09:19:02	14.10	14.15	14.15	+0.55	1	2401
09:18:49	14.10	14.15	14.15	+0.55	5	2400
09:18:48	14.10	14.15	14.10	+0.50	1	2395
09:18:47	14.10	14.15	14.15	+0.55	1	2394
09:18:38	14.10	14.15	14.15	+0.55	5	2393
09:18:34	14.10	14.15	14.15	+0.55	1	2388
09:18:20	14.10	14.15	14.10	+0.50	2	2387
09:18:07	14.05	14.10	14.10	+0.50	2	2385
09:18:02	14.10	14.15	14.10	+0.50	1	2383
09:17:45	14.05	14.15	14.15	+0.55	1	2382
09:17:38	14.10	14.15	14.10	+0.50	1	2381
09:17:36	14.10	14.15	14.10	+0.50	3	2380
09:17:36	14.10	14.15	14.10	+0.50	2	2377
09:17:34	14.10	14.15	14.15	+0.55	10	2375
09:17:32	14.10	14.15	14.15	+0.55	1	2365
09:17:30	14.10	14.15	14.10	+0.50	1	2364
09:17:27	14.10	14.15	14.15	+0.55	1	2363
09:17:27	14.10	14.15	14.15	+0.55	2	2362
09:17:02	14.10	14.15	14.10	+0.50	2	2360
09:16:58	14.10	14.15	14.10	+0.50	7	2358
09:16:58	14.05	14.10	14.10	+0.50	3	2351
09:16:57	14.05	14.10	14.10	+0.50	10	2348
09:16:55	14.05	14.10	14.05	+0.45	1	2338
09:16:51	14.05	14.10	14.10	+0.50	5	2337
09:16:49	14.05	14.10	14.10	+0.50	2	2332
09:16:47	14.05	14.10	14.10	+0.50	1	2330
09:16:38	14.05	14.10	14.10	+0.50	3	2329
09:16:31	14.05	14.10	14.10	+0.50	1	2326
09:16:30	14.05	14.10	14.10	+0.50	20	2325
09:16:29	14.05	14.10	14.10	+0.50	1	2305
09:16:10	14.05	14.10	14.10	+0.50	3	2304
09:15:56	14.05	14.10	14.05	+0.45	3	2301
09:15:52	14.05	14.10	14.05	+0.45	2	2298
09:15:46	14.05	14.10	14.05	+0.45	2	2296
09:15:34	14.05	14.10	14.05	+0.45	4	2294
09:15:12	14.05	14.10	14.05	+0.45	5	2290
09:15:08	14.05	14.10	14.10	+0.50	1	2285
09:15:01	14.00	14.05	14.05	+0.45	9	2284
09:14:58	14.00	14.05	14.05	+0.45	2	2275
09:14:58	14.00	14.05	14.05	+0.45	1	2273
09:14:55	14.00	14.05	14.05	+0.45	10	2272
09:14:53	14.00	14.05	14.05	+0.45	1	2262
09:14:47	14.00	14.05	14.00	+0.40	1	2261
09:14:20	14.00	14.05	14.05	+0.45	1	2260
09:14:02	14.00	14.05	14.05	+0.45	5	2259
09:14:00	14.00	14.05	14.05	+0.45	1	2254
09:13:57	14.00	14.05	14.00	+0.40	5	2253
09:13:55	14.00	14.05	14.05	+0.45	1	2248
09:13:55	14.00	14.05	14.00	+0.40	1	2247
09:13:36	14.00	14.05	14.05	+0.45	5	2246
09:13:30	14.00	14.05	14.05	+0.45	2	2241
09:13:24	14.00	14.05	14.05	+0.45	5	2239
09:13:19	14.00	14.05	14.05	+0.45	1	2234
09:13:17	14.00	14.05	14.05	+0.45	4	2233
09:13:16	14.00	14.05	14.05	+0.45	1	2229
09:12:58	14.00	14.05	14.05	+0.45	1	2228
09:12:57	14.00	14.05	14.05	+0.45	5	2227
09:12:39	14.00	14.05	14.05	+0.45	1	2222
09:12:33	14.00	14.05	14.00	+0.40	2	2221
09:12:33	14.00	14.05	14.00	+0.40	3	2219
09:12:30	14.00	14.05	14.05	+0.45	4	2216
09:12:07	13.95	14.00	14.00	+0.40	5	2212
09:11:30	13.95	14.05	13.90	+0.30	3	2207
09:11:30	13.95	14.05	13.95	+0.35	12	2204
09:11:29	13.95	14.05	14.05	+0.45	15	2192
09:11:12	13.95	14.05	14.05	+0.45	3	2177
09:11:12	13.95	14.05	14.05	+0.45	4	2174
09:11:12	14.00	14.10	14.00	+0.40	172	2170
09:11:12	14.05	14.10	14.05	+0.45	25	1998
09:11:11	14.10	14.15	14.10	+0.50	6	1973
09:11:10	14.10	14.15	14.10	+0.50	1	1967
09:11:09	14.10	14.15	14.10	+0.50	3	1966
09:11:04	14.10	14.15	14.10	+0.50	1	1963
09:10:56	14.10	14.15	14.10	+0.50	1	1962
09:10:51	14.10	14.15	14.10	+0.50	2	1961
09:10:51	14.10	14.15	14.10	+0.50	13	1959
09:10:44	14.05	14.15	14.05	+0.45	10	1946
09:10:44	14.05	14.10	14.15	+0.55	1	1936
09:10:44	14.05	14.10	14.10	+0.50	9	1935
09:10:27	14.05	14.10	14.10	+0.50	1	1926
09:10:20	14.10	14.15	14.10	+0.50	3	1925
09:10:13	14.05	14.15	14.15	+0.55	3	1922
09:10:12	14.10	14.15	14.10	+0.50	18	1919
09:10:12	14.10	14.20	14.10	+0.50	3	1901
09:10:11	14.10	14.20	14.10	+0.50	6	1898
09:10:11	14.10	14.20	14.10	+0.50	1	1892
09:10:11	14.10	14.20	14.20	+0.60	3	1891
09:10:05	14.10	14.20	14.10	+0.50	6	1888
09:10:01	14.10	14.20	14.10	+0.50	12	1882
09:09:52	14.10	14.20	14.10	+0.50	5	1870
09:09:51	14.10	14.20	14.20	+0.60	1	1865
09:09:49	14.10	14.20	14.20	+0.60	1	1864
09:09:46	14.10	14.20	14.10	+0.50	5	1863
09:09:43	14.10	14.15	14.20	+0.60	2	1858
09:09:43	14.10	14.15	14.15	+0.55	8	1856
09:09:31	14.10	14.15	14.15	+0.55	1	1848
09:09:11	14.10	14.15	14.15	+0.55	10	1847
09:09:09	14.10	14.15	14.10	+0.50	1	1837
09:09:06	14.10	14.15	14.10	+0.50	1	1836
09:09:05	14.10	14.15	14.15	+0.55	2	1835
09:09:04	14.10	14.15	14.10	+0.50	2	1833
09:09:04	14.10	14.15	14.15	+0.55	1	1831
09:09:02	14.10	14.15	14.10	+0.50	2	1830
09:08:56	14.10	14.15	14.10	+0.50	1	1828
09:08:54	14.15	14.20	14.15	+0.55	21	1827
09:08:54	14.15	14.20	14.15	+0.55	10	1806
09:08:52	14.20	14.25	14.20	+0.60	69	1796
09:08:52	14.20	14.25	14.20	+0.60	1	1727
09:08:43	14.20	14.25	14.25	+0.65	3	1726
09:08:39	14.20	14.25	14.20	+0.60	1	1723
09:08:38	14.25	14.30	14.25	+0.65	1	1722
09:08:36	14.25	14.30	14.30	+0.70	2	1721
09:08:35	14.25	14.30	14.30	+0.70	1	1719
09:08:32	14.25	14.30	14.30	+0.70	2	1718
09:08:23	14.25	14.30	14.30	+0.70	1	1716
09:08:17	14.20	14.30	14.30	+0.70	3	1715
09:08:11	14.25	14.30	14.25	+0.65	54	1712
09:08:11	14.25	14.30	14.30	+0.70	1	1658
09:08:05	14.25	14.30	14.30	+0.70	2	1657
09:08:03	14.35	14.40	14.35	+0.75	2	1655
09:08:03	14.25	14.30	14.35	+0.75	7	1653
09:08:03	14.25	14.30	14.30	+0.70	1	1646
09:08:01	14.30	14.35	14.30	+0.70	2	1645
09:07:59	14.25	14.35	14.35	+0.75	30	1643
09:07:57	14.25	14.30	14.30	+0.70	1	1613
09:07:57	14.30	14.35	14.30	+0.70	6	1612
09:07:56	14.30	14.35	14.30	+0.70	19	1606
09:07:56	14.30	14.35	14.30	+0.70	2	1587
09:07:54	14.30	14.35	14.30	+0.70	2	1585
09:07:53	14.30	14.35	14.30	+0.70	2	1583
09:07:52	14.30	14.35	14.30	+0.70	1	1581
09:07:52	14.30	14.35	14.30	+0.70	3	1580
09:07:51	14.30	14.35	14.30	+0.70	1	1577
09:07:50	14.30	14.35	14.30	+0.70	6	1576
09:07:50	14.30	14.35	14.30	+0.70	5	1570
09:07:47	14.30	14.35	14.30	+0.70	3	1565
09:07:43	14.30	14.35	14.30	+0.70	2	1562
09:07:43	14.30	14.35	14.35	+0.75	1	1560
09:07:42	14.25	14.30	14.30	+0.70	25	1559
09:07:37	14.25	14.30	14.30	+0.70	1	1534
09:07:35	14.25	14.30	14.30	+0.70	1	1533
09:07:29	14.25	14.30	14.30	+0.70	1	1532
09:07:16	14.25	14.30	14.30	+0.70	1	1531
09:07:15	14.25	14.30	14.30	+0.70	1	1530
09:07:12	14.25	14.30	14.30	+0.70	1	1529
09:07:12	14.25	14.30	14.30	+0.70	1	1528
09:07:11	14.25	14.30	14.30	+0.70	1	1527
09:07:08	14.25	14.30	14.30	+0.70	1	1526
09:07:08	14.25	14.30	14.30	+0.70	1	1525
09:07:07	14.25	14.30	14.30	+0.70	2	1524
09:07:05	14.25	14.30	14.30	+0.70	5	1522
09:07:00	14.25	14.30	14.30	+0.70	2	1517
09:06:58	14.25	14.30	14.30	+0.70	1	1515
09:06:58	14.30	14.35	14.30	+0.70	105	1514
09:06:58	14.30	14.35	14.30	+0.70	1	1409
09:06:47	14.30	14.35	14.30	+0.70	3	1408
09:06:47	14.30	14.35	14.30	+0.70	5	1405
09:06:45	14.30	14.35	14.30	+0.70	1	1400
09:06:45	14.30	14.35	14.30	+0.70	2	1399
09:06:43	14.25	14.30	14.30	+0.70	1	1397
09:06:42	14.25	14.30	14.30	+0.70	5	1396
09:06:35	14.25	14.30	14.30	+0.70	10	1391
09:06:34	14.25	14.30	14.30	+0.70	3	1381
09:06:34	14.25	14.30	14.30	+0.70	1	1378
09:06:33	14.25	14.30	14.30	+0.70	5	1377
09:06:28	14.25	14.30	14.30	+0.70	3	1372
09:06:25	14.25	14.30	14.30	+0.70	1	1369
09:06:23	14.25	14.30	14.30	+0.70	5	1368
09:06:18	14.25	14.30	14.30	+0.70	20	1363
09:06:18	14.25	14.30	14.30	+0.70	2	1343
09:06:08	14.25	14.30	14.30	+0.70	1	1341
09:06:06	14.25	14.30	14.30	+0.70	2	1340
09:06:05	14.25	14.30	14.25	+0.65	1	1338
09:06:05	14.25	14.30	14.30	+0.70	5	1337
09:06:02	14.25	14.30	14.25	+0.65	1	1332
09:06:00	14.25	14.30	14.25	+0.65	3	1331
09:06:00	14.25	14.30	14.25	+0.65	1	1328
09:06:00	14.25	14.30	14.25	+0.65	10	1327
09:06:00	14.25	14.30	14.30	+0.70	1	1317
09:05:59	14.25	14.30	14.30	+0.70	1	1316
09:05:56	14.25	14.30	14.30	+0.70	2	1315
09:05:52	14.25	14.30	14.30	+0.70	5	1313
09:05:49	14.25	14.30	14.30	+0.70	1	1308
09:05:45	14.25	14.30	14.30	+0.70	10	1307
09:05:44	14.25	14.30	14.25	+0.65	5	1297
09:05:40	14.25	14.30	14.25	+0.65	105	1292
09:05:35	14.25	14.30	14.30	+0.70	2	1187
09:05:30	14.25	14.30	14.30	+0.70	10	1185
09:05:28	14.25	14.30	14.25	+0.65	1	1175
09:05:25	14.25	14.30	14.25	+0.65	1	1174
09:05:15	14.25	14.30	14.25	+0.65	10	1173
09:05:10	14.20	14.25	14.25	+0.65	3	1163
09:05:08	14.20	14.25	14.25	+0.65	1	1160
09:05:07	14.20	14.25	14.20	+0.60	5	1159
09:05:07	14.20	14.25	14.25	+0.65	1	1154
09:05:02	14.20	14.25	14.25	+0.65	30	1153
09:05:00	14.20	14.25	14.25	+0.65	1	1123
09:04:57	14.20	14.25	14.20	+0.60	1	1122
09:04:54	14.20	14.25	14.20	+0.60	5	1121
09:04:52	14.20	14.25	14.25	+0.65	1	1116
09:04:52	14.20	14.25	14.25	+0.65	2	1115
09:04:48	14.20	14.25	14.20	+0.60	1	1113
09:04:44	14.20	14.25	14.25	+0.65	1	1112
09:04:42	14.20	14.25	14.25	+0.65	1	1111
09:04:39	14.20	14.25	14.25	+0.65	1	1110
09:04:36	14.20	14.25	14.25	+0.65	5	1109
09:04:36	14.20	14.25	14.25	+0.65	3	1104
09:04:35	14.20	14.25	14.25	+0.65	3	1101
09:04:31	14.20	14.25	14.25	+0.65	2	1098
09:04:30	14.20	14.25	14.25	+0.65	1	1096
09:04:22	14.20	14.25	14.25	+0.65	1	1095
09:04:06	14.20	14.30	14.30	+0.70	5	1094
09:04:04	14.20	14.25	14.30	+0.70	19	1089
09:04:04	14.20	14.25	14.25	+0.65	11	1070
09:04:03	14.20	14.25	14.25	+0.65	10	1059
09:03:58	14.15	14.20	14.20	+0.60	10	1049
09:03:57	14.15	14.20	14.15	+0.55	1	1039
09:03:57	14.15	14.20	14.20	+0.60	10	1038
09:03:52	14.15	14.20	14.20	+0.60	1	1028
09:03:52	14.15	14.20	14.20	+0.60	1	1027
09:03:52	14.15	14.20	14.20	+0.60	1	1026
09:03:50	14.15	14.20	14.20	+0.60	5	1025
09:03:44	14.15	14.20	14.20	+0.60	1	1020
09:03:38	14.15	14.20	14.20	+0.60	1	1019
09:03:37	14.15	14.20	14.20	+0.60	1	1018
09:03:34	14.15	14.20	14.20	+0.60	2	1017
09:03:33	14.15	14.20	14.20	+0.60	5	1015
09:03:30	14.15	14.20	14.20	+0.60	1	1010
09:03:29	14.15	14.20	14.20	+0.60	1	1009
09:03:28	14.15	14.20	14.20	+0.60	2	1008
09:03:26	14.15	14.20	14.20	+0.60	1	1006
09:03:23	14.15	14.20	14.20	+0.60	1	1005
09:03:21	14.15	14.20	14.20	+0.60	1	1004
09:03:19	14.15	14.20	14.20	+0.60	5	1003
09:03:16	14.15	14.20	14.20	+0.60	1	998
09:03:13	14.15	14.20	14.20	+0.60	10	997
09:03:08	14.15	14.20	14.20	+0.60	2	987
09:03:05	14.15	14.25	14.25	+0.65	2	985
09:03:04	14.15	14.20	14.20	+0.60	1	983
09:03:04	14.15	14.25	14.15	+0.55	1	982
09:03:04	14.15	14.25	14.15	+0.55	3	981
09:03:04	14.20	14.25	14.15	+0.55	29	978
09:03:04	14.20	14.25	14.20	+0.60	11	949
09:03:02	14.20	14.25	14.25	+0.65	1	938
09:02:54	14.20	14.25	14.25	+0.65	5	937
09:02:53	14.20	14.25	14.20	+0.60	5	932
09:02:51	14.15	14.20	14.20	+0.60	16	927
09:02:51	14.15	14.20	14.20	+0.60	10	911
09:02:50	14.15	14.20	14.20	+0.60	2	901
09:02:50	14.15	14.20	14.20	+0.60	2	899
09:02:49	14.15	14.20	14.20	+0.60	1	897
09:02:48	14.15	14.20	14.20	+0.60	2	896
09:02:48	14.15	14.20	14.20	+0.60	2	894
09:02:45	14.15	14.20	14.20	+0.60	1	892
09:02:45	14.15	14.20	14.15	+0.55	3	891
09:02:42	14.15	14.20	14.15	+0.55	1	888
09:02:38	14.15	14.20	14.15	+0.55	1	887
09:02:38	14.15	14.20	14.15	+0.55	4	886
09:02:37	14.20	14.25	14.20	+0.60	6	882
09:02:37	14.20	14.25	14.20	+0.60	1	876
09:02:34	14.15	14.20	14.20	+0.60	1	875
09:02:32	14.20	14.25	14.20	+0.60	10	874
09:02:32	14.15	14.25	14.15	+0.55	1	864
09:02:32	14.20	14.25	14.20	+0.60	110	863
09:02:29	14.15	14.25	14.25	+0.65	1	753
09:02:28	14.20	14.25	14.20	+0.60	5	752
09:02:21	14.15	14.20	14.20	+0.60	4	747
09:02:19	14.15	14.20	14.20	+0.60	2	743
09:02:16	14.15	14.20	14.20	+0.60	2	741
09:02:16	14.15	14.20	14.20	+0.60	2	739
09:02:11	14.15	14.20	14.15	+0.55	5	737
09:02:08	14.10	14.20	14.20	+0.60	5	732
09:02:07	14.10	14.15	14.15	+0.55	22	727
09:02:05	14.10	14.15	14.10	+0.50	3	705
09:02:05	14.10	14.15	14.10	+0.50	7	702
09:02:01	14.10	14.15	14.15	+0.55	1	695
09:02:00	14.10	14.20	14.10	+0.50	10	694
09:02:00	14.10	14.20	14.10	+0.50	1	684
09:01:58	14.15	14.20	14.15	+0.55	10	683
09:01:56	14.10	14.15	14.15	+0.55	14	673
09:01:56	14.10	14.15	14.15	+0.55	2	659
09:01:54	14.10	14.15	14.15	+0.55	1	657
09:01:53	14.10	14.15	14.10	+0.50	3	656
09:01:53	14.15	14.20	14.15	+0.55	5	653
09:01:44	14.10	14.20	14.10	+0.50	1	648
09:01:43	14.10	14.15	14.20	+0.60	2	647
09:01:43	14.10	14.15	14.15	+0.55	3	645
09:01:39	14.10	14.15	14.15	+0.55	1	642
09:01:38	14.10	14.15	14.15	+0.55	1	641
09:01:34	14.10	14.15	14.25	+0.65	22	640
09:01:34	14.10	14.15	14.20	+0.60	27	618
09:01:34	14.10	14.15	14.15	+0.55	1	591
09:01:32	14.10	14.15	14.15	+0.55	4	590
09:01:32	14.10	14.20	14.20	+0.60	12	586
09:01:32	14.10	14.20	14.20	+0.60	1	574
09:01:29	14.10	14.20	14.10	+0.50	1	573
09:01:27	14.10	14.15	14.15	+0.55	1	572
09:01:26	14.15	14.20	14.15	+0.55	1	571
09:01:24	14.20	14.30	14.20	+0.60	39	570
09:01:21	14.20	14.25	14.30	+0.70	3	531
09:01:21	14.20	14.25	14.25	+0.65	1	528
09:01:19	14.25	14.35	14.25	+0.65	12	527
09:01:19	14.25	14.35	14.35	+0.75	5	515
09:01:19	14.25	14.35	14.25	+0.65	1	510
09:01:18	14.25	14.30	14.30	+0.70	1	509
09:01:17	14.25	14.35	14.25	+0.65	1	508
09:01:15	14.30	14.35	14.30	+0.70	4	507
09:01:15	14.30	14.35	14.35	+0.75	10	503
09:01:14	14.30	14.35	14.30	+0.70	1	493
09:01:10	14.25	14.35	14.35	+0.75	1	492
09:01:09	14.25	14.35	14.25	+0.65	2	491
09:01:08	14.25	14.35	14.35	+0.75	5	489
09:01:07	14.25	14.35	14.35	+0.75	3	484
09:01:04	14.25	14.35	14.35	+0.75	5	481
09:01:03	14.25	14.35	14.35	+0.75	1	476
09:01:02	14.25	14.35	14.35	+0.75	2	475
09:00:59	14.25	14.35	14.35	+0.75	2	473
09:00:59	14.25	14.35	14.35	+0.75	1	471
09:00:58	14.25	14.35	14.35	+0.75	1	470
09:00:58	14.25	14.35	14.25	+0.65	1	469
09:00:54	14.25	14.35	14.35	+0.75	10	468
09:00:48	14.25	14.35	14.25	+0.65	1	458
09:00:43	14.25	14.35	14.25	+0.65	1	457
09:00:42	14.25	14.35	14.25	+0.65	1	456
09:00:42	14.25	14.35	14.35	+0.75	1	455
09:00:38	14.25	14.35	14.25	+0.65	2	454
09:00:35	14.20	14.35	14.35	+0.75	10	452
09:00:34	14.20	14.35	14.35	+0.75	20	442
09:00:30	14.20	14.35	14.35	+0.75	2	422
09:00:29	14.30	14.35	14.30	+0.70	14	420
09:00:29	14.30	14.35	14.30	+0.70	3	406
09:00:27	14.35	14.45	14.35	+0.75	4	403
09:00:25	14.35	14.50	14.35	+0.75	1	399
09:00:24	14.35	14.40	14.40	+0.80	5	398
09:00:24	14.35	14.40	14.35	+0.75	1	393
09:00:23	14.35	14.40	14.35	+0.75	1	392
09:00:23	14.35	14.40	14.35	+0.75	7	391
09:00:22	14.35	14.40	14.35	+0.75	1	384
09:00:19	14.30	14.35	14.45	+0.85	14	383
09:00:19	14.30	14.35	14.40	+0.80	1	369
09:00:19	14.30	14.35	14.35	+0.75	5	368
09:00:16	14.30	14.35	14.35	+0.75	7	363
09:00:16	14.30	14.35	14.30	+0.70	1	356
09:00:14	14.30	14.35	14.35	+0.75	1	355
09:00:08	14.30	14.40	14.40	+0.80	2	354
09:00:04	14.30	14.35	14.35	+0.75	1	352
09:00:04	14.35	14.40	14.35	+0.75	6	351
09:00:02	14.40	14.45	14.40	+0.80	4	345
09:00:02	14.45	14.55	14.45	+0.85	3	341
09:00:02	14.50	14.55	14.50	+0.90	147	338
09:00:02	--	--	14.50	+0.90	191	191

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome 購物儲值50,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

enerpad UFO 磁吸快充固態行動電源 10000mAh MX-10000

DJI OSMO POCKET 4 全能套裝

家樂福100元好禮即享券(餘額型)

Samsung Galaxy S25 Ultra (12G/256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞十塊麥克鷄塊即享券

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

Samsung Galaxy A56 5G (8G/256G)

MyCard 5000點虛擬點數卡

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

證交所去年每股賺7.88元　股東...

114年34.8%廠商調薪寫25年新高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣大車隊股利8元創高　即時快...
‧前4月實質經常性薪資年增1.4%　...
‧新日興、欣興爆鉅額違約交割　...

加密貨幣

比特幣BTC	63847.58	2,398.70	3.90%
以太幣ETH	1669.26	49.12	3.03%
瑞波幣XRP	1.14	0.04	3.90%
比特幣現金BCH	206.44	11.80	6.06%
萊特幣LTC	43.22	1.50	3.60%
卡達幣ADA	0.171797	0.01	6.86%
波場幣TRX	0.313317	-0.01	-2.32%
恆星幣XLM	0.190840	0.01	4.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。