最新蘋果手機跌出中國市占前三 高端機市場競爭加劇熱門鴻海擴大綠電布局 注資開鴻能源上限10億元
更新報價

精　金  (3049) 光電業 上市 華新集團

8.03 ▲+0.03 +0.38% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 820 8.03 142 8.04 7 8.00 8.08 8.00 8.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.038.048.03+0.035820
13:30:008.038.048.03+0.0321815
13:24:548.038.058.03+0.035794
13:24:068.038.058.05+0.054789
13:23:418.038.058.03+0.032785
13:21:258.038.058.05+0.051783
13:20:518.038.058.05+0.053782
13:19:308.048.058.04+0.041779
13:18:368.038.048.04+0.0411778
13:18:128.038.048.04+0.041767
13:18:028.038.048.04+0.045766
13:18:028.038.048.03+0.032761
13:17:308.038.048.04+0.041759
13:17:138.038.048.04+0.041758
13:14:248.038.048.04+0.043757
13:13:578.038.048.03+0.031754
13:13:368.038.048.03+0.038753
13:12:058.028.038.03+0.037745
13:12:038.028.038.02+0.025738
13:12:008.038.048.03+0.033733
13:11:088.038.048.03+0.0310730
13:11:058.038.048.03+0.033720
13:10:538.038.048.03+0.033717
13:09:348.038.048.03+0.031714
13:09:168.038.048.03+0.031713
13:09:038.038.048.03+0.032712
13:06:068.038.048.03+0.032710
13:03:568.038.058.03+0.032708
13:01:578.038.048.04+0.042706
13:01:468.048.058.04+0.0410704
12:52:248.048.058.04+0.044694
12:51:508.048.058.05+0.053690
12:41:068.048.058.04+0.041687
12:40:598.048.058.04+0.041686
12:35:438.038.058.05+0.051685
12:32:338.048.068.04+0.041684
12:30:378.048.068.06+0.061683
12:29:058.048.068.06+0.062682
12:28:488.048.068.06+0.061680
12:28:348.048.068.06+0.065679
12:28:208.058.068.05+0.059674
12:26:578.058.068.06+0.066665
12:24:198.058.068.05+0.051659
12:23:428.058.068.05+0.051658
12:14:038.048.058.05+0.059657
12:12:048.048.058.04+0.042648
12:08:588.048.058.05+0.051646
12:07:138.058.068.05+0.053645
12:03:068.058.068.05+0.051642
11:59:208.068.078.06+0.062641
11:59:208.068.078.06+0.064639
11:58:508.068.078.06+0.0610635
11:56:418.068.078.07+0.071625
11:53:048.068.078.07+0.0710624
11:48:398.068.078.06+0.062614
11:47:188.068.078.07+0.0710612
11:46:588.068.078.07+0.072602
11:45:118.068.078.07+0.071600
11:44:108.068.088.06+0.061599
11:42:188.058.088.08+0.081598
11:42:048.058.088.08+0.082597
11:39:138.058.088.08+0.081595
11:38:428.048.078.08+0.0810594
11:38:428.048.078.07+0.071584
11:37:058.048.078.07+0.071583
11:36:528.048.078.07+0.071582
11:36:378.048.078.07+0.0714581
11:36:358.048.078.07+0.071567
11:35:408.048.058.05+0.051566
11:31:468.048.058.05+0.051565
11:28:078.038.058.03+0.034564
11:27:418.038.058.05+0.051560
11:24:558.038.048.04+0.042559
11:24:538.038.048.04+0.041557
11:24:258.038.058.03+0.033556
11:23:508.038.058.05+0.053553
11:23:218.038.048.04+0.043550
11:19:558.038.058.05+0.052547
11:15:208.038.048.05+0.057545
11:15:208.038.048.04+0.044538
11:11:138.038.048.03+0.031534
11:10:428.038.048.04+0.048533
11:09:538.038.048.04+0.041525
11:08:368.038.048.04+0.041524
11:08:278.038.048.03+0.032523
11:08:228.038.048.04+0.0416521
11:07:058.038.048.03+0.035505
10:58:068.028.048.04+0.045500
10:56:218.028.048.04+0.041495
10:56:098.028.038.03+0.034494
10:54:408.028.038.03+0.035490
10:53:568.028.038.03+0.0312485
10:53:568.028.038.03+0.0320473
10:51:288.038.048.03+0.037453
10:46:278.038.048.03+0.031446
10:46:278.038.048.03+0.031445
10:45:538.038.048.03+0.034444
10:45:468.038.068.03+0.031440
10:45:458.048.068.04+0.0429439
10:45:458.048.068.04+0.046410
10:45:458.048.068.04+0.041404
10:45:308.048.068.04+0.041403
10:44:148.048.068.06+0.062402
10:43:078.048.068.06+0.065400
10:42:548.048.058.05+0.057395
10:42:248.048.058.04+0.042388
10:41:508.048.058.05+0.0512386
10:38:168.048.058.05+0.054374
10:34:218.048.058.04+0.0410370
10:30:388.038.048.04+0.0413360
10:30:308.038.048.03+0.032347
10:30:048.038.048.04+0.043345
10:26:158.038.048.03+0.031342
10:24:078.048.058.04+0.048341
10:22:258.048.058.04+0.042333
10:20:578.048.058.04+0.043331
10:20:548.048.058.04+0.041328
10:20:278.048.058.05+0.055327
10:18:548.028.048.04+0.041322
10:17:278.028.048.04+0.043321
10:17:158.028.048.04+0.042318
10:17:028.028.048.04+0.045316
10:16:178.028.048.04+0.041311
10:15:338.028.038.03+0.035310
10:15:248.018.028.02+0.021305
10:15:098.028.038.02+0.024304
10:15:038.028.038.03+0.035300
10:14:148.028.038.02+0.021295
10:13:118.028.038.02+0.023294
10:12:038.028.038.02+0.021291
10:11:598.028.038.03+0.034290
10:11:548.028.038.03+0.035286
10:11:138.028.038.03+0.031281
10:11:098.028.038.03+0.031280
10:10:408.028.038.02+0.021279
10:10:108.018.038.03+0.031278
09:59:288.018.048.04+0.042277
09:58:478.008.038.03+0.038275
09:57:078.008.038.03+0.036267
09:56:018.008.038.0001261
09:55:248.038.048.03+0.032260
09:54:488.038.048.03+0.035258
09:54:398.008.038.03+0.035253
09:54:058.008.028.02+0.026248
09:51:388.008.028.02+0.021242
09:51:208.008.028.02+0.023241
09:50:318.008.028.02+0.022238
09:50:138.018.028.01+0.015236
09:50:138.018.028.01+0.015231
09:49:158.028.048.02+0.022226
09:45:038.048.058.04+0.0413224
09:45:038.018.048.04+0.047211
09:41:508.018.048.04+0.041204
09:41:088.018.058.05+0.052203
09:40:298.028.058.02+0.023201
09:40:088.038.058.03+0.031198
09:38:408.018.038.03+0.036197
09:37:178.018.058.01+0.013191
09:36:438.018.058.01+0.015188
09:35:418.018.048.05+0.053183
09:35:418.018.048.04+0.042180
09:35:068.018.048.01+0.014178
09:34:548.018.048.01+0.013174
09:34:378.018.048.04+0.045171
09:34:368.018.048.01+0.012166
09:27:118.018.028.01+0.011164
09:24:178.008.018.01+0.019163
09:24:178.008.018.01+0.012154
09:24:178.028.048.01+0.012152
09:24:178.028.048.02+0.027150
09:23:538.028.038.03+0.032143
09:23:328.028.038.03+0.032141
09:22:258.028.038.03+0.032139
09:22:048.028.038.03+0.033137
09:22:018.028.038.03+0.031134
09:18:468.028.038.03+0.031133
09:17:558.028.038.03+0.031132
09:17:368.028.048.04+0.041131
09:16:148.028.048.02+0.028130
09:15:438.038.048.03+0.0311122
09:14:458.028.048.02+0.023111
09:14:158.038.058.03+0.031108
09:13:468.058.078.05+0.0534107
09:13:468.018.058.05+0.051673
09:12:418.018.058.07+0.07557
09:12:418.018.058.06+0.06652
09:12:418.018.058.05+0.051446
09:12:168.028.058.02+0.02332
09:12:008.028.058.02+0.02429
09:11:428.028.058.02+0.02525
09:11:278.028.048.04+0.04220
09:11:278.028.048.04+0.04118
09:11:268.028.048.04+0.04417
09:08:308.018.028.02+0.02113
09:03:548.018.058.01+0.01212
09:01:208.018.058.05+0.05110
09:00:397.998.058.05+0.0529
09:00:207.998.008.00027
09:00:13----8.00055
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64467.43 190.53 0.30%
以太幣ETH 3150.02 10.21 0.33%
瑞波幣XRP 0.524130 0.00 -0.62%
比特幣現金BCH 478.53 -0.49 -0.10%
萊特幣LTC 85.17 2.01 2.41%
卡達幣ADA 0.468252 -0.01 -1.40%
波場幣TRX 0.118096 0.00 4.30%
恆星幣XLM 0.113065 0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。