新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
主計總處統計：2人以下家庭占比首度過半 1人家庭超越4人
熱門
[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價
精 金
(3049)
光電業
上市
華新
集團
11.55
▲+0.35
+3.13%
1.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
9,168
11.55
72
11.60
64
11.25
12.00
11.25
11.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.55
11.60
11.55
+0.35
43
9168
13:30:00
11.55
11.60
11.55
+0.35
312
9125
13:24:49
11.55
11.60
11.55
+0.35
18
8813
13:24:45
11.55
11.60
11.55
+0.35
10
8795
13:24:45
11.55
11.60
11.55
+0.35
1
8785
13:24:43
11.55
11.60
11.55
+0.35
1
8784
13:24:37
11.55
11.60
11.55
+0.35
2
8783
13:24:35
11.55
11.60
11.55
+0.35
3
8781
13:23:52
11.55
11.60
11.60
+0.40
2
8778
13:23:49
11.55
11.60
11.55
+0.35
1
8776
13:23:49
11.55
11.60
11.60
+0.40
30
8775
13:23:38
11.55
11.60
11.60
+0.40
1
8745
13:23:38
11.50
11.55
11.55
+0.35
20
8744
13:23:38
11.55
11.60
11.55
+0.35
19
8724
13:23:32
11.55
11.60
11.55
+0.35
1
8705
13:23:26
11.55
11.60
11.60
+0.40
2
8704
13:22:51
11.50
11.55
11.60
+0.40
1
8702
13:22:51
11.50
11.55
11.55
+0.35
3
8701
13:22:45
11.55
11.60
11.55
+0.35
1
8698
13:22:36
11.50
11.55
11.55
+0.35
9
8697
13:22:36
11.55
11.60
11.55
+0.35
1
8688
13:22:32
11.55
11.60
11.55
+0.35
20
8687
13:22:22
11.55
11.60
11.55
+0.35
2
8667
13:22:18
11.55
11.60
11.55
+0.35
5
8665
13:22:14
11.55
11.60
11.55
+0.35
5
8660
13:22:06
11.50
11.55
11.55
+0.35
4
8655
13:22:06
11.55
11.60
11.55
+0.35
1
8651
13:22:06
11.55
11.60
11.55
+0.35
26
8650
13:22:05
11.55
11.60
11.55
+0.35
3
8624
13:21:55
11.55
11.60
11.55
+0.35
1
8621
13:21:53
11.50
11.55
11.55
+0.35
4
8620
13:21:52
11.50
11.55
11.55
+0.35
4
8616
13:21:52
11.55
11.60
11.55
+0.35
5
8612
13:21:44
11.55
11.60
11.55
+0.35
40
8607
13:21:22
11.55
11.60
11.55
+0.35
1
8567
13:21:20
11.55
11.60
11.60
+0.40
5
8566
13:21:18
11.55
11.60
11.55
+0.35
20
8561
13:21:14
11.55
11.60
11.55
+0.35
6
8541
13:21:06
11.55
11.60
11.55
+0.35
4
8535
13:20:52
11.55
11.60
11.55
+0.35
1
8531
13:20:12
11.55
11.60
11.60
+0.40
2
8530
13:19:50
11.55
11.60
11.60
+0.40
3
8528
13:19:45
11.55
11.60
11.60
+0.40
3
8525
13:19:13
11.55
11.60
11.60
+0.40
2
8522
13:19:01
11.50
11.55
11.55
+0.35
5
8520
13:18:53
11.55
11.60
11.55
+0.35
38
8515
13:18:52
11.55
11.60
11.55
+0.35
4
8477
13:18:39
11.55
11.60
11.55
+0.35
2
8473
13:18:14
11.55
11.60
11.55
+0.35
2
8471
13:17:16
11.55
11.60
11.55
+0.35
1
8469
13:16:45
11.55
11.60
11.60
+0.40
1
8468
13:13:34
11.60
11.65
11.60
+0.40
10
8467
13:13:31
11.60
11.65
11.60
+0.40
1
8457
13:13:11
11.60
11.65
11.60
+0.40
2
8456
13:12:50
11.60
11.65
11.60
+0.40
2
8454
13:12:10
11.60
11.65
11.60
+0.40
1
8452
13:12:10
11.55
11.60
11.60
+0.40
5
8451
13:12:04
11.55
11.60
11.65
+0.45
7
8446
13:12:04
11.55
11.60
11.60
+0.40
13
8439
13:12:04
11.55
11.60
11.60
+0.40
6
8426
13:12:00
11.55
11.60
11.60
+0.40
15
8420
13:11:59
11.55
11.60
11.55
+0.35
1
8405
13:11:36
11.55
11.60
11.60
+0.40
6
8404
13:11:14
11.55
11.60
11.60
+0.40
10
8398
13:10:38
11.55
11.60
11.55
+0.35
5
8388
13:10:28
11.55
11.60
11.55
+0.35
6
8383
13:10:13
11.55
11.60
11.60
+0.40
1
8377
13:09:25
11.55
11.60
11.55
+0.35
1
8376
13:08:43
11.55
11.60
11.55
+0.35
5
8375
13:07:37
11.55
11.60
11.55
+0.35
1
8370
13:07:27
11.55
11.60
11.55
+0.35
1
8369
13:06:44
11.55
11.60
11.55
+0.35
1
8368
13:06:23
11.55
11.60
11.55
+0.35
2
8367
13:05:25
11.55
11.60
11.55
+0.35
7
8365
13:04:35
11.55
11.60
11.55
+0.35
2
8358
13:03:47
11.55
11.60
11.55
+0.35
2
8356
13:03:09
11.55
11.60
11.55
+0.35
1
8354
13:02:15
11.55
11.60
11.55
+0.35
1
8353
13:00:47
11.50
11.55
11.55
+0.35
23
8352
13:00:29
11.50
11.55
11.55
+0.35
2
8329
12:59:14
11.50
11.55
11.50
+0.30
1
8327
12:58:15
11.50
11.55
11.50
+0.30
18
8326
12:58:12
11.50
11.55
11.50
+0.30
2
8308
12:57:51
11.50
11.55
11.50
+0.30
1
8306
12:57:30
11.50
11.55
11.50
+0.30
1
8305
12:57:26
11.50
11.55
11.50
+0.30
3
8304
12:57:26
11.50
11.55
11.50
+0.30
6
8301
12:57:20
11.50
11.55
11.50
+0.30
1
8295
12:57:05
11.50
11.55
11.50
+0.30
1
8294
12:56:51
11.50
11.55
11.50
+0.30
1
8293
12:56:40
11.50
11.55
11.50
+0.30
1
8292
12:56:25
11.50
11.55
11.50
+0.30
1
8291
12:56:14
11.50
11.55
11.55
+0.35
5
8290
12:56:00
11.50
11.55
11.50
+0.30
1
8285
12:55:10
11.50
11.55
11.55
+0.35
3
8284
12:53:52
11.55
11.60
11.55
+0.35
13
8281
12:53:01
11.55
11.60
11.60
+0.40
1
8268
12:52:48
11.55
11.60
11.60
+0.40
1
8267
12:52:38
11.55
11.60
11.55
+0.35
3
8266
12:52:30
11.55
11.60
11.60
+0.40
2
8263
12:52:24
11.55
11.60
11.55
+0.35
10
8261
12:52:09
11.55
11.60
11.60
+0.40
5
8251
12:51:35
11.55
11.60
11.55
+0.35
2
8246
12:51:28
11.55
11.60
11.60
+0.40
3
8244
12:51:23
11.55
11.60
11.55
+0.35
1
8241
12:51:17
11.55
11.60
11.55
+0.35
1
8240
12:50:47
11.55
11.60
11.60
+0.40
10
8239
12:49:48
11.50
11.55
11.55
+0.35
25
8229
12:49:38
11.50
11.55
11.55
+0.35
2
8204
12:48:56
11.50
11.55
11.55
+0.35
2
8202
12:48:28
11.50
11.55
11.50
+0.30
1
8200
12:47:53
11.50
11.55
11.55
+0.35
3
8199
12:47:21
11.50
11.55
11.50
+0.30
1
8196
12:47:14
11.50
11.55
11.50
+0.30
3
8195
12:46:30
11.50
11.55
11.55
+0.35
2
8192
12:46:25
11.50
11.55
11.55
+0.35
2
8190
12:46:21
11.50
11.55
11.55
+0.35
2
8188
12:45:54
11.50
11.55
11.55
+0.35
2
8186
12:45:51
11.50
11.55
11.55
+0.35
2
8184
12:45:46
11.50
11.55
11.55
+0.35
2
8182
12:45:07
11.50
11.55
11.55
+0.35
1
8180
12:45:07
11.50
11.55
11.50
+0.30
1
8179
12:44:56
11.50
11.55
11.50
+0.30
1
8178
12:44:55
11.50
11.55
11.50
+0.30
4
8177
12:44:13
11.50
11.55
11.50
+0.30
10
8173
12:43:58
11.50
11.55
11.50
+0.30
1
8163
12:43:58
11.45
11.50
11.50
+0.30
28
8162
12:43:44
11.45
11.50
11.50
+0.30
1
8134
12:42:08
11.45
11.50
11.50
+0.30
1
8133
12:41:58
11.45
11.50
11.50
+0.30
1
8132
12:41:56
11.45
11.50
11.50
+0.30
1
8131
12:40:05
11.45
11.50
11.50
+0.30
2
8130
12:39:24
11.45
11.50
11.50
+0.30
1
8128
12:37:47
11.45
11.50
11.50
+0.30
3
8127
12:37:33
11.50
11.55
11.50
+0.30
3
8124
12:37:33
11.50
11.55
11.50
+0.30
2
8121
12:37:04
11.50
11.55
11.50
+0.30
3
8119
12:36:59
11.45
11.50
11.50
+0.30
1
8116
12:36:50
11.45
11.50
11.50
+0.30
1
8115
12:36:47
11.45
11.50
11.50
+0.30
1
8114
12:36:37
11.45
11.50
11.50
+0.30
1
8113
12:36:30
11.45
11.50
11.50
+0.30
1
8112
12:36:23
11.45
11.50
11.50
+0.30
2
8111
12:36:13
11.45
11.50
11.50
+0.30
5
8109
12:35:23
11.45
11.50
11.50
+0.30
5
8104
12:35:18
11.45
11.50
11.50
+0.30
6
8099
12:34:48
11.45
11.50
11.50
+0.30
2
8093
12:33:52
11.50
11.55
11.50
+0.30
5
8091
12:33:45
11.45
11.50
11.50
+0.30
7
8086
12:33:45
11.50
11.55
11.50
+0.30
54
8079
12:33:23
11.55
11.60
11.55
+0.35
1
8025
12:33:03
11.55
11.60
11.55
+0.35
2
8024
12:32:32
11.60
11.65
11.60
+0.40
9
8022
12:30:56
11.60
11.65
11.60
+0.40
3
8013
12:30:28
11.65
11.70
11.65
+0.45
1
8010
12:30:26
11.60
11.65
11.65
+0.45
1
8009
12:30:17
11.60
11.65
11.65
+0.45
5
8008
12:30:17
11.60
11.65
11.65
+0.45
1
8003
12:30:17
11.60
11.65
11.65
+0.45
3
8002
12:30:17
11.55
11.60
11.60
+0.40
37
7999
12:30:17
11.55
11.60
11.60
+0.40
3
7962
12:30:17
11.55
11.60
11.60
+0.40
1
7959
12:30:17
11.65
11.70
11.60
+0.40
18
7958
12:30:17
11.65
11.70
11.65
+0.45
4
7940
12:30:15
11.60
11.65
11.65
+0.45
8
7936
12:29:28
11.60
11.65
11.60
+0.40
2
7928
12:29:27
11.60
11.65
11.60
+0.40
1
7926
12:29:22
11.60
11.65
11.60
+0.40
3
7925
12:29:19
11.60
11.65
11.60
+0.40
1
7922
12:29:15
11.60
11.65
11.60
+0.40
4
7921
12:29:14
11.60
11.65
11.65
+0.45
2
7917
12:29:10
11.65
11.70
11.60
+0.40
1
7915
12:29:10
11.65
11.70
11.65
+0.45
4
7914
12:29:03
11.65
11.70
11.65
+0.45
6
7910
12:28:20
11.65
11.70
11.65
+0.45
2
7904
12:27:47
11.65
11.70
11.65
+0.45
4
7902
12:27:22
11.65
11.70
11.70
+0.50
1
7898
12:27:22
11.65
11.70
11.70
+0.50
2
7897
12:27:14
11.70
11.75
11.70
+0.50
5
7895
12:27:13
11.65
11.70
11.70
+0.50
13
7890
12:27:05
11.65
11.70
11.70
+0.50
1
7877
12:27:05
11.65
11.70
11.70
+0.50
1
7876
12:27:03
11.70
11.75
11.65
+0.45
6
7875
12:27:03
11.70
11.75
11.70
+0.50
4
7869
12:26:58
11.70
11.75
11.70
+0.50
1
7865
12:26:57
11.70
11.75
11.70
+0.50
1
7864
12:26:56
11.65
11.70
11.70
+0.50
10
7863
12:26:48
11.65
11.70
11.65
+0.45
2
7853
12:26:46
11.65
11.75
11.65
+0.45
5
7851
12:26:46
11.65
11.75
11.65
+0.45
2
7846
12:26:46
11.65
11.75
11.65
+0.45
7
7844
12:26:42
11.70
11.75
11.70
+0.50
18
7837
12:26:42
11.75
11.80
11.75
+0.55
34
7819
12:26:41
11.75
11.80
11.75
+0.55
2
7785
12:26:40
11.75
11.80
11.80
+0.60
7
7783
12:26:40
11.70
11.75
11.75
+0.55
92
7776
12:26:40
11.70
11.75
11.70
+0.50
1
7684
12:26:39
11.70
11.75
11.70
+0.50
1
7683
12:26:36
11.70
11.75
11.70
+0.50
2
7682
12:26:35
11.70
11.75
11.70
+0.50
4
7680
12:26:34
11.65
11.70
11.70
+0.50
5
7676
12:26:34
11.65
11.70
11.70
+0.50
89
7671
12:26:22
11.60
11.65
11.65
+0.45
2
7582
12:26:06
11.65
11.70
11.65
+0.45
1
7580
12:26:03
11.60
11.65
11.65
+0.45
4
7579
12:26:03
11.65
11.70
11.65
+0.45
1
7575
12:25:56
11.65
11.70
11.65
+0.45
1
7574
12:25:56
11.65
11.70
11.65
+0.45
1
7573
12:25:48
11.65
11.70
11.65
+0.45
5
7572
12:25:34
11.65
11.70
11.65
+0.45
5
7567
12:25:31
11.65
11.70
11.65
+0.45
1
7562
12:25:31
11.65
11.70
11.70
+0.50
1
7561
12:25:26
11.65
11.70
11.65
+0.45
1
7560
12:25:20
11.65
11.70
11.65
+0.45
1
7559
12:25:05
11.65
11.70
11.65
+0.45
16
7558
12:25:05
11.50
11.60
11.65
+0.45
52
7542
12:25:05
11.50
11.60
11.60
+0.40
16
7490
12:24:43
11.55
11.60
11.55
+0.35
2
7474
12:24:26
11.55
11.60
11.60
+0.40
1
7472
12:24:21
11.55
11.60
11.55
+0.35
1
7471
12:24:13
11.55
11.60
11.55
+0.35
1
7470
12:23:32
11.50
11.55
11.55
+0.35
2
7469
12:23:16
11.50
11.55
11.55
+0.35
1
7467
12:23:16
11.50
11.60
11.60
+0.40
2
7466
12:22:35
11.55
11.60
11.55
+0.35
4
7464
12:22:35
11.50
11.55
11.55
+0.35
21
7460
12:22:35
11.50
11.55
11.55
+0.35
21
7439
12:22:35
11.40
11.50
11.50
+0.30
72
7418
12:22:25
11.45
11.50
11.45
+0.25
1
7346
12:22:25
11.40
11.45
11.45
+0.25
8
7345
12:21:13
11.45
11.50
11.45
+0.25
7
7337
12:21:13
11.45
11.50
11.45
+0.25
10
7330
12:20:50
11.45
11.50
11.45
+0.25
1
7320
12:20:43
11.45
11.50
11.50
+0.30
1
7319
12:20:37
11.45
11.50
11.45
+0.25
1
7318
12:19:58
11.45
11.50
11.50
+0.30
3
7317
12:19:15
11.45
11.50
11.50
+0.30
1
7314
12:18:55
11.45
11.50
11.50
+0.30
2
7313
12:18:51
11.45
11.50
11.45
+0.25
1
7311
12:18:48
11.45
11.50
11.45
+0.25
1
7310
12:18:29
11.45
11.50
11.45
+0.25
1
7309
12:17:36
11.40
11.45
11.50
+0.30
1
7308
12:17:36
11.40
11.45
11.45
+0.25
1
7307
12:17:25
11.40
11.45
11.45
+0.25
15
7306
12:16:36
11.40
11.45
11.45
+0.25
1
7291
12:15:53
11.40
11.45
11.45
+0.25
5
7290
12:14:16
11.40
11.45
11.45
+0.25
1
7285
12:13:46
11.40
11.45
11.40
+0.20
1
7284
12:12:34
11.40
11.45
11.40
+0.20
1
7283
12:12:33
11.40
11.45
11.40
+0.20
10
7282
12:12:02
11.40
11.45
11.40
+0.20
1
7272
12:11:39
11.40
11.45
11.40
+0.20
1
7271
12:11:31
11.40
11.45
11.40
+0.20
1
7270
12:11:05
11.40
11.45
11.40
+0.20
10
7269
12:10:49
11.40
11.45
11.40
+0.20
1
7259
12:10:21
11.40
11.45
11.40
+0.20
5
7258
12:09:15
11.40
11.45
11.40
+0.20
4
7253
12:08:26
11.40
11.45
11.45
+0.25
1
7249
12:07:32
11.40
11.45
11.45
+0.25
1
7248
12:07:30
11.40
11.45
11.45
+0.25
1
7247
12:06:36
11.40
11.45
11.45
+0.25
5
7246
12:05:14
11.35
11.40
11.40
+0.20
1
7241
12:05:14
11.40
11.45
11.40
+0.20
1
7240
12:05:14
11.35
11.40
11.40
+0.20
1
7239
12:05:13
11.35
11.40
11.40
+0.20
2
7238
12:05:10
11.35
11.40
11.40
+0.20
2
7236
12:04:55
11.35
11.40
11.40
+0.20
3
7234
12:04:39
11.35
11.40
11.40
+0.20
12
7231
12:03:39
11.35
11.40
11.40
+0.20
3
7219
12:02:40
11.35
11.40
11.35
+0.15
1
7216
12:02:17
11.35
11.40
11.35
+0.15
1
7215
12:02:16
11.35
11.40
11.40
+0.20
1
7214
12:01:59
11.35
11.40
11.40
+0.20
2
7213
12:01:44
11.35
11.40
11.40
+0.20
1
7211
12:00:56
11.35
11.40
11.40
+0.20
2
7210
12:00:52
11.35
11.40
11.40
+0.20
20
7208
11:59:42
11.35
11.40
11.40
+0.20
1
7188
11:59:34
11.35
11.40
11.40
+0.20
1
7187
11:59:06
11.35
11.40
11.40
+0.20
1
7186
11:59:00
11.35
11.40
11.40
+0.20
1
7185
11:58:57
11.35
11.40
11.35
+0.15
35
7184
11:58:46
11.35
11.40
11.35
+0.15
1
7149
11:58:37
11.35
11.40
11.35
+0.15
1
7148
11:57:48
11.35
11.40
11.35
+0.15
1
7147
11:57:06
11.35
11.40
11.35
+0.15
1
7146
11:57:03
11.35
11.40
11.35
+0.15
2
7145
11:56:44
11.35
11.40
11.35
+0.15
1
7143
11:56:43
11.35
11.40
11.40
+0.20
3
7142
11:56:43
11.35
11.40
11.35
+0.15
3
7139
11:56:41
11.35
11.40
11.35
+0.15
3
7136
11:55:47
11.35
11.40
11.35
+0.15
2
7133
11:55:44
11.35
11.40
11.35
+0.15
10
7131
11:55:43
11.35
11.40
11.35
+0.15
1
7121
11:55:43
11.35
11.40
11.35
+0.15
2
7120
11:55:38
11.35
11.40
11.40
+0.20
2
7118
11:55:11
11.35
11.40
11.35
+0.15
2
7116
11:55:09
11.35
11.40
11.35
+0.15
1
7114
11:55:00
11.35
11.40
11.35
+0.15
4
7113
11:54:21
11.35
11.40
11.35
+0.15
3
7109
11:53:54
11.35
11.40
11.40
+0.20
1
7106
11:53:54
11.35
11.40
11.35
+0.15
2
7105
11:53:28
11.35
11.40
11.40
+0.20
1
7103
11:53:09
11.40
11.45
11.40
+0.20
1
7102
11:53:09
11.40
11.45
11.40
+0.20
5
7101
11:53:09
11.40
11.45
11.40
+0.20
1
7096
11:52:45
11.40
11.45
11.40
+0.20
2
7095
11:52:42
11.40
11.45
11.45
+0.25
1
7093
11:52:40
11.40
11.45
11.40
+0.20
5
7092
11:52:19
11.35
11.40
11.40
+0.20
2
7087
11:52:19
11.40
11.45
11.40
+0.20
5
7085
11:52:16
11.35
11.40
11.40
+0.20
1
7080
11:52:16
11.35
11.40
11.40
+0.20
3
7079
11:52:08
11.35
11.40
11.40
+0.20
1
7076
11:52:08
11.35
11.40
11.40
+0.20
1
7075
11:52:08
11.35
11.40
11.40
+0.20
2
7074
11:52:08
11.35
11.40
11.40
+0.20
24
7072
11:52:01
11.35
11.40
11.35
+0.15
1
7048
11:51:58
11.40
11.45
11.40
+0.20
18
7047
11:51:53
11.40
11.45
11.40
+0.20
3
7029
11:51:50
11.40
11.45
11.40
+0.20
1
7026
11:51:46
11.40
11.45
11.40
+0.20
3
7025
11:51:46
11.40
11.45
11.40
+0.20
4
7022
11:51:43
11.40
11.45
11.40
+0.20
1
7018
11:51:39
11.40
11.45
11.40
+0.20
5
7017
11:51:37
11.40
11.45
11.40
+0.20
1
7012
11:51:35
11.40
11.45
11.40
+0.20
4
7011
11:51:34
11.40
11.45
11.40
+0.20
6
7007
11:51:31
11.40
11.45
11.40
+0.20
1
7001
11:51:29
11.40
11.45
11.40
+0.20
8
7000
11:51:27
11.40
11.45
11.40
+0.20
1
6992
11:51:25
11.40
11.45
11.40
+0.20
10
6991
11:51:22
11.40
11.45
11.40
+0.20
1
6981
11:51:20
11.40
11.45
11.40
+0.20
9
6980
11:51:19
11.40
11.45
11.40
+0.20
8
6971
11:51:19
11.40
11.45
11.40
+0.20
7
6963
11:51:18
11.40
11.45
11.40
+0.20
5
6956
11:50:59
11.40
11.45
11.40
+0.20
1
6951
11:50:56
11.40
11.45
11.40
+0.20
1
6950
11:49:38
11.40
11.45
11.40
+0.20
3
6949
11:49:36
11.40
11.45
11.40
+0.20
1
6946
11:49:32
11.40
11.45
11.40
+0.20
3
6945
11:49:31
11.40
11.45
11.40
+0.20
2
6942
11:49:29
11.40
11.45
11.40
+0.20
1
6940
11:49:24
11.40
11.45
11.40
+0.20
3
6939
11:49:20
11.40
11.45
11.40
+0.20
2
6936
11:49:17
11.40
11.45
11.40
+0.20
1
6934
11:49:13
11.40
11.45
11.40
+0.20
3
6933
11:49:11
11.40
11.45
11.40
+0.20
1
6930
11:49:07
11.40
11.45
11.40
+0.20
4
6929
11:48:17
11.45
11.50
11.45
+0.25
20
6925
11:48:17
11.45
11.50
11.45
+0.25
10
6905
11:48:02
11.45
11.50
11.45
+0.25
4
6895
11:47:43
11.45
11.50
11.45
+0.25
1
6891
11:47:17
11.45
11.50
11.45
+0.25
11
6890
11:47:00
11.45
11.50
11.45
+0.25
5
6879
11:46:52
11.45
11.50
11.45
+0.25
1
6874
11:46:07
11.45
11.50
11.45
+0.25
1
6873
11:44:42
11.45
11.50
11.50
+0.30
1
6872
11:43:55
11.45
11.50
11.45
+0.25
4
6871
11:42:48
11.45
11.50
11.45
+0.25
1
6867
11:41:42
11.45
11.50
11.50
+0.30
3
6866
11:41:17
11.45
11.50
11.50
+0.30
1
6863
11:38:33
11.45
11.50
11.50
+0.30
6
6862
11:38:03
11.45
11.50
11.45
+0.25
1
6856
11:34:31
11.45
11.50
11.45
+0.25
2
6855
11:34:29
11.45
11.50
11.45
+0.25
1
6853
11:34:24
11.45
11.55
11.45
+0.25
3
6852
11:34:22
11.50
11.55
11.50
+0.30
1
6849
11:34:20
11.45
11.50
11.50
+0.30
1
6848
11:34:20
11.50
11.55
11.50
+0.30
2
6847
11:34:18
11.50
11.55
11.50
+0.30
4
6845
11:34:16
11.50
11.55
11.50
+0.30
1
6841
11:34:12
11.50
11.55
11.50
+0.30
5
6840
11:34:12
11.50
11.55
11.50
+0.30
5
6835
11:34:12
11.50
11.55
11.50
+0.30
1
6830
11:34:12
11.45
11.50
11.50
+0.30
55
6829
11:33:49
11.45
11.50
11.45
+0.25
3
6774
11:32:44
11.45
11.50
11.45
+0.25
1
6771
11:31:58
11.45
11.50
11.45
+0.25
1
6770
11:31:47
11.45
11.50
11.45
+0.25
2
6769
11:31:45
11.45
11.50
11.45
+0.25
1
6767
11:31:41
11.45
11.50
11.45
+0.25
3
6766
11:31:38
11.45
11.50
11.45
+0.25
1
6763
11:31:36
11.45
11.50
11.45
+0.25
1
6762
11:31:34
11.45
11.50
11.45
+0.25
4
6761
11:31:34
11.45
11.50
11.45
+0.25
3
6757
11:31:19
11.45
11.50
11.50
+0.30
2
6754
11:29:10
11.45
11.50
11.50
+0.30
3
6752
11:28:08
11.45
11.50
11.50
+0.30
5
6749
11:27:43
11.45
11.50
11.50
+0.30
2
6744
11:26:46
11.45
11.50
11.50
+0.30
5
6742
11:26:09
11.45
11.50
11.50
+0.30
20
6737
11:26:05
11.45
11.50
11.45
+0.25
1
6717
11:25:57
11.45
11.50
11.45
+0.25
1
6716
11:24:21
11.45
11.50
11.45
+0.25
4
6715
11:23:35
11.45
11.50
11.45
+0.25
1
6711
11:23:05
11.45
11.50
11.45
+0.25
6
6710
11:23:00
11.45
11.50
11.50
+0.30
2
6704
11:22:54
11.45
11.50
11.45
+0.25
7
6702
11:22:39
11.45
11.50
11.45
+0.25
1
6695
11:22:28
11.45
11.50
11.45
+0.25
5
6694
11:22:26
11.45
11.50
11.45
+0.25
1
6689
11:22:22
11.45
11.50
11.45
+0.25
7
6688
11:22:16
11.50
11.55
11.45
+0.25
7
6681
11:22:16
11.50
11.55
11.50
+0.30
1
6674
11:22:15
11.45
11.50
11.50
+0.30
2
6673
11:22:15
11.50
11.55
11.45
+0.25
2
6671
11:22:15
11.50
11.55
11.50
+0.30
5
6669
11:22:04
11.50
11.55
11.50
+0.30
1
6664
11:22:04
11.45
11.50
11.50
+0.30
34
6663
11:22:04
11.45
11.50
11.45
+0.25
10
6629
11:21:49
11.45
11.50
11.45
+0.25
4
6619
11:21:49
11.45
11.50
11.45
+0.25
1
6615
11:21:38
11.45
11.50
11.50
+0.30
5
6614
11:21:32
11.50
11.55
11.50
+0.30
13
6609
11:21:28
11.50
11.55
11.50
+0.30
5
6596
11:21:24
11.50
11.55
11.50
+0.30
10
6591
11:21:22
11.50
11.55
11.50
+0.30
1
6581
11:21:22
11.50
11.55
11.50
+0.30
2
6580
11:21:22
11.50
11.55
11.50
+0.30
3
6578
11:21:22
11.50
11.55
11.50
+0.30
5
6575
11:21:19
11.50
11.55
11.50
+0.30
1
6570
11:21:15
11.50
11.55
11.50
+0.30
7
6569
11:21:15
11.50
11.55
11.50
+0.30
5
6562
11:20:44
11.50
11.55
11.50
+0.30
9
6557
11:20:22
11.50
11.55
11.50
+0.30
2
6548
11:20:17
11.50
11.55
11.50
+0.30
3
6546
11:19:53
11.50
11.55
11.50
+0.30
1
6543
11:19:14
11.50
11.55
11.50
+0.30
1
6542
11:19:04
11.50
11.55
11.50
+0.30
10
6541
11:18:28
11.50
11.55
11.50
+0.30
24
6531
11:18:28
11.50
11.55
11.50
+0.30
3
6507
11:18:21
11.50
11.55
11.50
+0.30
2
6504
11:18:21
11.50
11.55
11.50
+0.30
1
6502
11:18:04
11.50
11.55
11.50
+0.30
1
6501
11:17:56
11.50
11.55
11.50
+0.30
4
6500
11:17:49
11.50
11.55
11.50
+0.30
6
6496
11:17:49
11.50
11.55
11.50
+0.30
1
6490
11:17:49
11.50
11.55
11.50
+0.30
21
6489
11:17:49
11.50
11.55
11.50
+0.30
3
6468
11:17:29
11.50
11.55
11.50
+0.30
10
6465
11:17:26
11.50
11.55
11.50
+0.30
2
6455
11:15:15
11.50
11.55
11.55
+0.35
10
6453
11:14:50
11.50
11.55
11.50
+0.30
17
6443
11:14:50
11.50
11.55
11.50
+0.30
5
6426
11:14:50
11.50
11.55
11.50
+0.30
2
6421
11:14:10
11.50
11.55
11.50
+0.30
2
6419
11:14:00
11.50
11.55
11.50
+0.30
4
6417
11:13:35
11.50
11.55
11.55
+0.35
4
6413
11:13:35
11.50
11.55
11.50
+0.30
2
6409
11:13:20
11.50
11.55
11.55
+0.35
10
6407
11:13:07
11.50
11.55
11.50
+0.30
20
6397
11:12:57
11.50
11.55
11.50
+0.30
2
6377
11:12:46
11.50
11.55
11.50
+0.30
2
6375
11:12:17
11.50
11.55
11.50
+0.30
2
6373
11:11:57
11.50
11.55
11.50
+0.30
2
6371
11:11:50
11.50
11.55
11.50
+0.30
2
6369
11:11:40
11.50
11.55
11.50
+0.30
2
6367
11:11:05
11.50
11.55
11.50
+0.30
2
6365
11:10:52
11.50
11.55
11.50
+0.30
5
6363
11:10:42
11.50
11.55
11.50
+0.30
1
6358
11:10:40
11.50
11.55
11.50
+0.30
1
6357
11:10:33
11.50
11.55
11.50
+0.30
1
6356
11:10:28
11.50
11.55
11.50
+0.30
1
6355
11:10:18
11.50
11.55
11.50
+0.30
1
6354
11:10:16
11.50
11.55
11.50
+0.30
1
6353
11:10:04
11.50
11.55
11.50
+0.30
1
6352
11:09:56
11.50
11.55
11.50
+0.30
3
6351
11:09:51
11.50
11.55
11.50
+0.30
1
6348
11:09:48
11.50
11.55
11.50
+0.30
1
6347
11:09:34
11.50
11.55
11.50
+0.30
1
6346
11:09:34
11.50
11.55
11.55
+0.35
2
6345
11:08:46
11.55
11.60
11.55
+0.35
125
6343
11:06:47
11.55
11.60
11.55
+0.35
6
6218
11:05:01
11.55
11.60
11.55
+0.35
1
6212
11:03:51
11.55
11.60
11.60
+0.40
1
6211
11:03:43
11.55
11.60
11.60
+0.40
1
6210
11:03:16
11.55
11.60
11.60
+0.40
10
6209
11:02:24
11.55
11.60
11.60
+0.40
5
6199
11:02:24
11.60
11.65
11.60
+0.40
14
6194
11:00:29
11.60
11.65
11.65
+0.45
5
6180
11:00:14
11.55
11.60
11.60
+0.40
9
6175
11:00:14
11.55
11.60
11.60
+0.40
10
6166
10:59:50
11.60
11.65
11.60
+0.40
3
6156
10:59:44
11.60
11.65
11.60
+0.40
1
6153
10:59:44
11.55
11.60
11.60
+0.40
9
6152
10:59:29
11.55
11.60
11.60
+0.40
10
6143
10:59:28
11.55
11.60
11.55
+0.35
1
6133
10:58:53
11.55
11.60
11.60
+0.40
1
6132
10:58:15
11.55
11.60
11.60
+0.40
1
6131
10:58:05
11.55
11.60
11.60
+0.40
9
6130
10:57:47
11.55
11.60
11.60
+0.40
1
6121
10:56:41
11.55
11.60
11.60
+0.40
1
6120
10:56:25
11.55
11.60
11.60
+0.40
1
6119
10:56:19
11.55
11.60
11.60
+0.40
2
6118
10:56:00
11.60
11.65
11.60
+0.40
5
6116
10:55:25
11.60
11.65
11.60
+0.40
3
6111
10:53:24
11.60
11.65
11.60
+0.40
1
6108
10:53:18
11.60
11.65
11.60
+0.40
3
6107
10:52:35
11.60
11.65
11.60
+0.40
1
6104
10:51:30
11.60
11.65
11.60
+0.40
1
6103
10:51:24
11.60
11.65
11.60
+0.40
1
6102
10:50:30
11.60
11.65
11.65
+0.45
1
6101
10:50:00
11.60
11.65
11.60
+0.40
2
6100
10:49:34
11.60
11.65
11.60
+0.40
3
6098
10:48:57
11.55
11.60
11.60
+0.40
69
6095
10:48:57
11.60
11.65
11.60
+0.40
31
6026
10:47:09
11.60
11.65
11.60
+0.40
1
5995
10:46:32
11.60
11.65
11.60
+0.40
3
5994
10:45:42
11.60
11.65
11.60
+0.40
3
5991
10:45:33
11.60
11.65
11.65
+0.45
1
5988
10:45:07
11.55
11.65
11.65
+0.45
12
5987
10:44:46
11.55
11.65
11.55
+0.35
1
5975
10:44:32
11.60
11.65
11.60
+0.40
30
5974
10:43:55
11.60
11.65
11.60
+0.40
2
5944
10:43:55
11.60
11.65
11.60
+0.40
2
5942
10:43:55
11.60
11.65
11.60
+0.40
3
5940
10:43:08
11.60
11.65
11.65
+0.45
1
5937
10:42:10
11.65
11.70
11.65
+0.45
1
5936
10:42:04
11.65
11.70
11.65
+0.45
1
5935
10:41:50
11.65
11.70
11.65
+0.45
2
5934
10:41:50
11.60
11.65
11.65
+0.45
29
5932
10:40:52
11.55
11.60
11.60
+0.40
1
5903
10:40:52
11.60
11.65
11.60
+0.40
3
5902
10:40:52
11.55
11.60
11.60
+0.40
4
5899
10:40:52
11.55
11.60
11.60
+0.40
10
5895
10:40:41
11.55
11.60
11.60
+0.40
10
5885
10:39:16
11.55
11.60
11.55
+0.35
1
5875
10:39:01
11.60
11.65
11.60
+0.40
23
5874
10:39:01
11.50
11.55
11.60
+0.40
51
5851
10:39:01
11.50
11.55
11.55
+0.35
26
5800
10:36:43
11.50
11.55
11.55
+0.35
1
5774
10:36:35
11.50
11.55
11.55
+0.35
1
5773
10:36:21
11.50
11.55
11.50
+0.30
1
5772
10:35:43
11.55
11.60
11.55
+0.35
19
5771
10:35:29
11.55
11.60
11.60
+0.40
1
5752
10:34:46
11.55
11.60
11.55
+0.35
1
5751
10:34:14
11.55
11.60
11.55
+0.35
10
5750
10:32:25
11.55
11.60
11.55
+0.35
5
5740
10:32:16
11.55
11.60
11.55
+0.35
1
5735
10:32:11
11.50
11.55
11.55
+0.35
10
5734
10:32:10
11.50
11.55
11.55
+0.35
10
5724
10:32:06
11.50
11.55
11.55
+0.35
10
5714
10:31:39
11.50
11.55
11.55
+0.35
2
5704
10:31:23
11.50
11.55
11.55
+0.35
1
5702
10:31:00
11.50
11.55
11.55
+0.35
1
5701
10:30:55
11.50
11.55
11.55
+0.35
2
5700
10:30:53
11.50
11.55
11.50
+0.30
1
5698
10:30:42
11.50
11.55
11.55
+0.35
1
5697
10:30:33
11.50
11.55
11.50
+0.30
40
5696
10:30:10
11.50
11.55
11.50
+0.30
1
5656
10:30:08
11.55
11.65
11.55
+0.35
112
5655
10:30:08
11.60
11.65
11.60
+0.40
1
5543
10:29:49
11.55
11.60
11.60
+0.40
2
5542
10:29:39
11.55
11.60
11.60
+0.40
10
5540
10:29:36
11.55
11.60
11.60
+0.40
2
5530
10:29:22
11.55
11.60
11.60
+0.40
1
5528
10:29:21
11.55
11.60
11.60
+0.40
1
5527
10:29:18
11.55
11.60
11.60
+0.40
1
5526
10:29:04
11.55
11.60
11.60
+0.40
1
5525
10:28:57
11.55
11.60
11.60
+0.40
1
5524
10:28:48
11.55
11.60
11.60
+0.40
6
5523
10:28:13
11.55
11.60
11.60
+0.40
2
5517
10:28:10
11.55
11.60
11.60
+0.40
1
5515
10:28:07
11.55
11.60
11.60
+0.40
1
5514
10:27:09
11.55
11.60
11.60
+0.40
1
5513
10:27:08
11.55
11.60
11.60
+0.40
1
5512
10:27:00
11.55
11.60
11.60
+0.40
1
5511
10:26:51
11.55
11.60
11.55
+0.35
1
5510
10:26:26
11.55
11.60
11.55
+0.35
1
5509
10:25:29
11.60
11.65
11.60
+0.40
2
5508
10:25:23
11.60
11.65
11.60
+0.40
9
5506
10:23:54
11.60
11.65
11.60
+0.40
8
5497
10:23:54
11.60
11.65
11.60
+0.40
3
5489
10:22:07
11.60
11.65
11.60
+0.40
5
5486
10:21:47
11.55
11.60
11.60
+0.40
10
5481
10:21:30
11.55
11.60
11.60
+0.40
1
5471
10:21:21
11.55
11.60
11.60
+0.40
2
5470
10:21:10
11.55
11.60
11.60
+0.40
2
5468
10:20:59
11.55
11.60
11.60
+0.40
3
5466
10:20:58
11.55
11.60
11.60
+0.40
1
5463
10:20:34
11.55
11.60
11.60
+0.40
7
5462
10:19:54
11.55
11.60
11.60
+0.40
2
5455
10:19:48
11.60
11.65
11.60
+0.40
1
5453
10:19:48
11.60
11.65
11.60
+0.40
2
5452
10:19:48
11.55
11.60
11.60
+0.40
3
5450
10:19:44
11.55
11.60
11.60
+0.40
1
5447
10:19:44
11.55
11.60
11.60
+0.40
1
5446
10:19:42
11.55
11.60
11.60
+0.40
5
5445
10:19:36
11.55
11.60
11.60
+0.40
10
5440
10:19:16
11.55
11.60
11.60
+0.40
5
5430
10:18:55
11.55
11.60
11.60
+0.40
6
5425
10:18:43
11.55
11.60
11.60
+0.40
1
5419
10:18:05
11.55
11.60
11.60
+0.40
5
5418
10:17:50
11.55
11.60
11.60
+0.40
5
5413
10:17:22
11.55
11.60
11.60
+0.40
10
5408
10:16:50
11.55
11.60
11.60
+0.40
1
5398
10:16:16
11.55
11.60
11.55
+0.35
3
5397
10:16:06
11.55
11.60
11.55
+0.35
4
5394
10:15:26
11.55
11.60
11.60
+0.40
1
5390
10:15:22
11.60
11.65
11.60
+0.40
109
5389
10:14:38
11.60
11.65
11.65
+0.45
1
5280
10:14:06
11.65
11.70
11.65
+0.45
88
5279
10:13:13
11.65
11.70
11.65
+0.45
1
5191
10:12:34
11.65
11.70
11.65
+0.45
1
5190
10:12:21
11.65
11.70
11.70
+0.50
10
5189
10:12:03
11.65
11.70
11.65
+0.45
1
5179
10:11:14
11.65
11.70
11.70
+0.50
3
5178
10:10:37
11.65
11.70
11.65
+0.45
2
5175
10:09:58
11.65
11.70
11.65
+0.45
1
5173
10:09:39
11.65
11.70
11.70
+0.50
5
5172
10:08:25
11.65
11.70
11.70
+0.50
10
5167
10:08:21
11.65
11.70
11.65
+0.45
1
5157
10:08:04
11.65
11.70
11.65
+0.45
1
5156
10:07:55
11.65
11.70
11.70
+0.50
1
5155
10:07:06
11.65
11.70
11.65
+0.45
1
5154
10:06:46
11.65
11.70
11.65
+0.45
1
5153
10:06:29
11.65
11.70
11.65
+0.45
1
5152
10:05:57
11.65
11.70
11.65
+0.45
1
5151
10:05:57
11.65
11.70
11.65
+0.45
1
5150
10:05:26
11.65
11.70
11.65
+0.45
1
5149
10:05:19
11.65
11.70
11.65
+0.45
33
5148
10:05:13
11.65
11.70
11.70
+0.50
1
5115
10:05:04
11.65
11.70
11.70
+0.50
1
5114
10:04:43
11.65
11.70
11.70
+0.50
1
5113
10:04:26
11.65
11.70
11.70
+0.50
1
5112
10:03:57
11.65
11.70
11.70
+0.50
1
5111
10:03:50
11.65
11.70
11.65
+0.45
1
5110
10:03:50
11.65
11.70
11.70
+0.50
10
5109
10:03:35
11.65
11.70
11.65
+0.45
1
5099
10:03:33
11.65
11.70
11.65
+0.45
1
5098
10:03:32
11.65
11.70
11.70
+0.50
10
5097
10:03:23
11.65
11.70
11.65
+0.45
5
5087
10:03:16
11.65
11.70
11.65
+0.45
1
5082
10:03:15
11.65
11.70
11.70
+0.50
10
5081
10:02:55
11.65
11.70
11.70
+0.50
1
5071
10:02:18
11.65
11.70
11.70
+0.50
2
5070
10:02:07
11.65
11.70
11.70
+0.50
1
5068
10:01:40
11.65
11.70
11.65
+0.45
2
5067
10:01:40
11.65
11.70
11.65
+0.45
1
5065
10:01:35
11.65
11.70
11.70
+0.50
1
5064
10:01:17
11.65
11.70
11.70
+0.50
3
5063
10:01:07
11.70
11.75
11.70
+0.50
2
5060
10:01:07
11.70
11.75
11.70
+0.50
10
5058
10:01:06
11.70
11.75
11.70
+0.50
20
5048
10:00:41
11.70
11.75
11.70
+0.50
1
5028
10:00:18
11.70
11.75
11.70
+0.50
1
5027
10:00:14
11.70
11.75
11.70
+0.50
2
5026
10:00:03
11.70
11.75
11.70
+0.50
3
5024
10:00:00
11.70
11.75
11.70
+0.50
1
5021
09:59:56
11.70
11.75
11.70
+0.50
4
5020
09:59:54
11.70
11.75
11.70
+0.50
1
5016
09:59:50
11.70
11.75
11.70
+0.50
5
5015
09:59:15
11.75
11.80
11.75
+0.55
20
5010
09:58:22
11.75
11.80
11.80
+0.60
2
4990
09:58:03
11.75
11.80
11.75
+0.55
1
4988
09:57:31
11.80
11.85
11.80
+0.60
13
4987
09:57:30
11.75
11.80
11.80
+0.60
15
4974
09:57:21
11.75
11.80
11.80
+0.60
1
4959
09:57:20
11.75
11.80
11.80
+0.60
2
4958
09:57:18
11.75
11.80
11.80
+0.60
6
4956
09:56:57
11.75
11.80
11.80
+0.60
1
4950
09:56:57
11.75
11.80
11.75
+0.55
6
4949
09:56:49
11.75
11.80
11.75
+0.55
1
4943
09:56:36
11.80
11.85
11.80
+0.60
6
4942
09:56:34
11.80
11.85
11.80
+0.60
20
4936
09:56:28
11.80
11.85
11.80
+0.60
1
4916
09:56:22
11.75
11.80
11.80
+0.60
99
4915
09:56:22
11.70
11.75
11.75
+0.55
20
4816
09:56:10
11.70
11.75
11.75
+0.55
19
4796
09:56:00
11.70
11.75
11.75
+0.55
4
4777
09:55:43
11.70
11.75
11.70
+0.50
3
4773
09:55:32
11.70
11.75
11.70
+0.50
1
4770
09:55:30
11.70
11.75
11.70
+0.50
1
4769
09:54:19
11.70
11.75
11.70
+0.50
14
4768
09:54:10
11.70
11.75
11.75
+0.55
1
4754
09:54:10
11.75
11.80
11.75
+0.55
5
4753
09:54:07
11.75
11.80
11.75
+0.55
1
4748
09:54:07
11.70
11.75
11.75
+0.55
5
4747
09:54:07
11.70
11.75
11.75
+0.55
1
4742
09:54:07
11.75
11.80
11.75
+0.55
4
4741
09:54:03
11.75
11.80
11.75
+0.55
1
4737
09:54:01
11.75
11.80
11.75
+0.55
3
4736
09:54:01
11.75
11.80
11.75
+0.55
15
4733
09:53:43
11.75
11.80
11.75
+0.55
1
4718
09:53:36
11.75
11.80
11.75
+0.55
1
4717
09:53:22
11.75
11.80
11.80
+0.60
1
4716
09:52:59
11.75
11.80
11.75
+0.55
1
4715
09:52:53
11.75
11.80
11.75
+0.55
1
4714
09:52:52
11.75
11.80
11.75
+0.55
5
4713
09:52:46
11.75
11.80
11.75
+0.55
1
4708
09:52:44
11.75
11.80
11.75
+0.55
3
4707
09:52:28
11.75
11.80
11.80
+0.60
4
4704
09:52:16
11.75
11.80
11.75
+0.55
1
4700
09:52:07
11.75
11.80
11.75
+0.55
1
4699
09:52:07
11.75
11.80
11.75
+0.55
3
4698
09:51:30
11.75
11.80
11.80
+0.60
3
4695
09:51:20
11.80
11.85
11.80
+0.60
1
4692
09:51:19
11.80
11.85
11.80
+0.60
1
4691
09:51:19
11.80
11.85
11.80
+0.60
4
4690
09:51:16
11.80
11.85
11.80
+0.60
1
4686
09:51:06
11.80
11.85
11.80
+0.60
1
4685
09:51:04
11.75
11.80
11.80
+0.60
18
4684
09:50:48
11.80
11.85
11.80
+0.60
2
4666
09:50:47
11.75
11.80
11.80
+0.60
2
4664
09:50:47
11.75
11.80
11.80
+0.60
12
4662
09:50:47
11.75
11.80
11.80
+0.60
20
4650
09:50:19
11.75
11.80
11.75
+0.55
1
4630
09:50:18
11.80
11.85
11.80
+0.60
4
4629
09:50:14
11.80
11.85
11.80
+0.60
4
4625
09:50:13
11.80
11.85
11.80
+0.60
10
4621
09:50:05
11.75
11.80
11.80
+0.60
11
4611
09:50:04
11.75
11.80
11.75
+0.55
1
4600
09:50:04
11.75
11.80
11.75
+0.55
1
4599
09:50:03
11.75
11.80
11.80
+0.60
20
4598
09:49:59
11.75
11.80
11.80
+0.60
10
4578
09:49:41
11.75
11.80
11.80
+0.60
2
4568
09:49:40
11.75
11.80
11.75
+0.55
2
4566
09:49:31
11.75
11.80
11.80
+0.60
1
4564
09:49:20
11.75
11.80
11.80
+0.60
1
4563
09:49:05
11.75
11.80
11.80
+0.60
1
4562
09:49:03
11.75
11.80
11.80
+0.60
2
4561
09:49:00
11.75
11.80
11.80
+0.60
1
4559
09:48:48
11.75
11.80
11.80
+0.60
1
4558
09:48:44
11.75
11.80
11.75
+0.55
1
4557
09:48:43
11.75
11.80
11.75
+0.55
1
4556
09:48:29
11.75
11.80
11.75
+0.55
1
4555
09:48:24
11.75
11.80
11.75
+0.55
1
4554
09:48:16
11.75
11.80
11.75
+0.55
1
4553
09:48:12
11.75
11.80
11.75
+0.55
1
4552
09:48:10
11.75
11.80
11.80
+0.60
2
4551
09:48:10
11.70
11.75
11.75
+0.55
31
4549
09:47:56
11.65
11.70
11.70
+0.50
2
4518
09:47:56
11.65
11.70
11.70
+0.50
20
4516
09:47:49
11.65
11.70
11.65
+0.45
1
4496
09:47:48
11.65
11.70
11.65
+0.45
2
4495
09:47:48
11.65
11.70
11.65
+0.45
1
4493
09:47:48
11.60
11.65
11.65
+0.45
14
4492
09:47:48
11.60
11.65
11.65
+0.45
35
4478
09:47:48
11.60
11.65
11.65
+0.45
50
4443
09:47:08
11.60
11.65
11.60
+0.40
1
4393
09:46:56
11.60
11.65
11.60
+0.40
2
4392
09:46:18
11.60
11.65
11.60
+0.40
1
4390
09:46:06
11.60
11.65
11.60
+0.40
1
4389
09:46:06
11.60
11.65
11.60
+0.40
1
4388
09:45:09
11.60
11.65
11.60
+0.40
3
4387
09:44:56
11.60
11.65
11.60
+0.40
4
4384
09:44:50
11.60
11.65
11.60
+0.40
1
4380
09:44:48
11.60
11.65
11.60
+0.40
1
4379
09:44:19
11.60
11.65
11.60
+0.40
4
4378
09:44:00
11.60
11.65
11.60
+0.40
10
4374
09:43:56
11.60
11.65
11.60
+0.40
1
4364
09:43:49
11.60
11.65
11.60
+0.40
1
4363
09:42:56
11.60
11.65
11.60
+0.40
2
4362
09:42:43
11.60
11.65
11.60
+0.40
1
4360
09:42:42
11.60
11.65
11.65
+0.45
1
4359
09:42:27
11.60
11.65
11.60
+0.40
1
4358
09:42:07
11.60
11.65
11.60
+0.40
6
4357
09:42:07
11.60
11.65
11.60
+0.40
2
4351
09:42:07
11.60
11.65
11.60
+0.40
7
4349
09:42:05
11.60
11.65
11.60
+0.40
1
4342
09:42:04
11.60
11.65
11.60
+0.40
2
4341
09:42:03
11.60
11.65
11.60
+0.40
5
4339
09:41:50
11.60
11.65
11.60
+0.40
1
4334
09:41:39
11.60
11.65
11.60
+0.40
1
4333
09:41:35
11.60
11.65
11.60
+0.40
5
4332
09:41:32
11.60
11.65
11.65
+0.45
7
4327
09:40:40
11.60
11.65
11.60
+0.40
3
4320
09:40:08
11.60
11.65
11.65
+0.45
1
4317
09:39:47
11.60
11.65
11.65
+0.45
4
4316
09:39:40
11.60
11.65
11.65
+0.45
5
4312
09:39:38
11.60
11.65
11.65
+0.45
20
4307
09:39:32
11.60
11.65
11.60
+0.40
1
4287
09:39:23
11.60
11.65
11.65
+0.45
10
4286
09:39:01
11.60
11.65
11.65
+0.45
3
4276
09:38:15
11.60
11.70
11.60
+0.40
1
4273
09:38:14
11.60
11.70
11.70
+0.50
1
4272
09:38:13
11.60
11.70
11.70
+0.50
1
4271
09:38:02
11.60
11.65
11.65
+0.45
18
4270
09:38:02
11.60
11.65
11.65
+0.45
4
4252
09:38:02
11.65
11.70
11.65
+0.45
4
4248
09:38:02
11.60
11.65
11.65
+0.45
1
4244
09:38:00
11.60
11.65
11.60
+0.40
1
4243
09:37:56
11.65
11.70
11.65
+0.45
27
4242
09:37:56
11.60
11.65
11.65
+0.45
1
4215
09:37:53
11.65
11.70
11.65
+0.45
1
4214
09:37:53
11.60
11.65
11.65
+0.45
4
4213
09:37:53
11.60
11.65
11.60
+0.40
1
4209
09:37:51
11.60
11.65
11.65
+0.45
2
4208
09:37:47
11.60
11.65
11.65
+0.45
1
4206
09:37:44
11.60
11.65
11.65
+0.45
7
4205
09:37:41
11.60
11.65
11.65
+0.45
20
4198
09:37:38
11.60
11.65
11.65
+0.45
3
4178
09:37:35
11.60
11.65
11.65
+0.45
26
4175
09:37:30
11.60
11.65
11.60
+0.40
1
4149
09:37:29
11.60
11.65
11.60
+0.40
10
4148
09:37:14
11.60
11.65
11.60
+0.40
2
4138
09:37:14
11.60
11.65
11.60
+0.40
1
4136
09:37:14
11.55
11.60
11.60
+0.40
96
4135
09:37:13
11.55
11.60
11.60
+0.40
10
4039
09:37:09
11.55
11.60
11.60
+0.40
10
4029
09:36:44
11.55
11.60
11.55
+0.35
2
4019
09:36:35
11.55
11.60
11.55
+0.35
1
4017
09:36:29
11.55
11.60
11.55
+0.35
1
4016
09:36:24
11.55
11.60
11.55
+0.35
1
4015
09:36:24
11.55
11.60
11.55
+0.35
1
4014
09:36:23
11.55
11.60
11.55
+0.35
1
4013
09:36:22
11.55
11.60
11.55
+0.35
2
4012
09:36:19
11.55
11.60
11.55
+0.35
3
4010
09:36:18
11.55
11.60
11.55
+0.35
1
4007
09:36:13
11.55
11.60
11.55
+0.35
3
4006
09:36:11
11.55
11.60
11.55
+0.35
1
4003
09:36:04
11.55
11.60
11.55
+0.35
1
4002
09:35:59
11.55
11.60
11.55
+0.35
2
4001
09:35:57
11.55
11.60
11.55
+0.35
1
3999
09:35:49
11.55
11.60
11.55
+0.35
1
3998
09:35:46
11.55
11.60
11.55
+0.35
2
3997
09:35:42
11.55
11.60
11.55
+0.35
1
3995
09:35:35
11.55
11.60
11.55
+0.35
1
3994
09:35:33
11.55
11.60
11.55
+0.35
3
3993
09:35:28
11.55
11.60
11.55
+0.35
1
3990
09:35:21
11.55
11.60
11.55
+0.35
1
3989
09:35:15
11.55
11.60
11.55
+0.35
2
3988
09:35:14
11.55
11.60
11.55
+0.35
1
3986
09:35:11
11.55
11.60
11.55
+0.35
3
3985
09:35:09
11.55
11.60
11.55
+0.35
3
3982
09:35:06
11.55
11.60
11.55
+0.35
1
3979
09:35:00
11.55
11.60
11.55
+0.35
5
3978
09:34:59
11.55
11.60
11.55
+0.35
1
3973
09:34:54
11.55
11.60
11.55
+0.35
1
3972
09:34:53
11.55
11.60
11.55
+0.35
2
3971
09:34:51
11.55
11.60
11.55
+0.35
1
3969
09:34:45
11.55
11.60
11.55
+0.35
2
3968
09:34:44
11.55
11.60
11.55
+0.35
1
3966
09:34:43
11.55
11.60
11.55
+0.35
1
3965
09:34:41
11.55
11.60
11.55
+0.35
2
3964
09:34:38
11.55
11.60
11.60
+0.40
1
3962
09:34:36
11.55
11.60
11.55
+0.35
1
3961
09:34:30
11.55
11.60
11.55
+0.35
2
3960
09:34:29
11.55
11.60
11.55
+0.35
1
3958
09:34:27
11.55
11.60
11.55
+0.35
2
3957
09:34:23
11.55
11.60
11.55
+0.35
1
3955
09:34:21
11.55
11.60
11.55
+0.35
4
3954
09:34:21
11.55
11.60
11.55
+0.35
1
3950
09:34:19
11.55
11.60
11.55
+0.35
1
3949
09:34:16
11.55
11.60
11.55
+0.35
1
3948
09:34:13
11.55
11.60
11.55
+0.35
1
3947
09:34:06
11.55
11.60
11.55
+0.35
1
3946
09:34:05
11.55
11.60
11.55
+0.35
2
3945
09:34:03
11.55
11.60
11.55
+0.35
1
3943
09:34:02
11.55
11.60
11.55
+0.35
1
3942
09:33:56
11.55
11.60
11.55
+0.35
1
3941
09:33:55
11.55
11.60
11.60
+0.40
1
3940
09:33:48
11.55
11.60
11.55
+0.35
1
3939
09:33:44
11.55
11.60
11.55
+0.35
4
3938
09:33:43
11.55
11.60
11.55
+0.35
2
3934
09:33:38
11.55
11.60
11.55
+0.35
1
3932
09:33:38
11.55
11.60
11.60
+0.40
10
3931
09:33:35
11.55
11.60
11.55
+0.35
1
3921
09:33:34
11.55
11.60
11.55
+0.35
3
3920
09:33:27
11.55
11.60
11.55
+0.35
1
3917
09:33:23
11.55
11.60
11.55
+0.35
2
3916
09:33:23
11.55
11.60
11.55
+0.35
3
3914
09:33:17
11.55
11.60
11.55
+0.35
3
3911
09:32:51
11.55
11.60
11.55
+0.35
3
3908
09:32:50
11.55
11.60
11.55
+0.35
1
3905
09:32:43
11.55
11.60
11.55
+0.35
1
3904
09:32:43
11.55
11.60
11.55
+0.35
1
3903
09:32:42
11.60
11.65
11.60
+0.40
56
3902
09:32:37
11.60
11.65
11.60
+0.40
3
3846
09:32:30
11.60
11.65
11.60
+0.40
5
3843
09:32:20
11.60
11.65
11.60
+0.40
1
3838
09:32:06
11.60
11.65
11.60
+0.40
2
3837
09:31:46
11.60
11.65
11.60
+0.40
2
3835
09:31:29
11.60
11.65
11.60
+0.40
2
3833
09:31:25
11.60
11.65
11.60
+0.40
5
3831
09:31:25
11.60
11.65
11.60
+0.40
2
3826
09:31:04
11.60
11.65
11.60
+0.40
1
3824
09:31:00
11.60
11.65
11.60
+0.40
3
3823
09:30:29
11.60
11.65
11.60
+0.40
1
3820
09:30:13
11.60
11.65
11.60
+0.40
1
3819
09:30:02
11.60
11.65
11.60
+0.40
3
3818
09:29:50
11.60
11.65
11.60
+0.40
2
3815
09:29:42
11.60
11.65
11.60
+0.40
3
3813
09:29:41
11.60
11.65
11.60
+0.40
2
3810
09:29:31
11.60
11.65
11.65
+0.45
1
3808
09:29:24
11.60
11.70
11.60
+0.40
1
3807
09:28:54
11.65
11.70
11.65
+0.45
3
3806
09:28:54
11.65
11.70
11.65
+0.45
1
3803
09:28:54
11.60
11.65
11.65
+0.45
10
3802
09:28:49
11.60
11.65
11.65
+0.45
1
3792
09:28:46
11.60
11.65
11.65
+0.45
3
3791
09:28:41
11.60
11.70
11.60
+0.40
1
3788
09:28:26
11.60
11.70
11.60
+0.40
1
3787
09:28:25
11.65
11.70
11.65
+0.45
1
3786
09:28:25
11.65
11.70
11.65
+0.45
1
3785
09:28:25
11.65
11.70
11.65
+0.45
1
3784
09:28:25
11.60
11.65
11.65
+0.45
4
3783
09:28:24
11.65
11.70
11.65
+0.45
2
3779
09:28:24
11.65
11.70
11.65
+0.45
2
3777
09:28:24
11.65
11.70
11.65
+0.45
50
3775
09:28:15
11.65
11.70
11.65
+0.45
1
3725
09:28:15
11.65
11.70
11.65
+0.45
1
3724
09:28:14
11.65
11.70
11.70
+0.50
4
3723
09:28:03
11.65
11.70
11.65
+0.45
2
3719
09:27:57
11.70
11.75
11.70
+0.50
10
3717
09:27:47
11.70
11.75
11.70
+0.50
1
3707
09:27:13
11.70
11.75
11.75
+0.55
2
3706
09:27:11
11.70
11.75
11.75
+0.55
1
3704
09:27:06
11.70
11.75
11.70
+0.50
1
3703
09:27:02
11.70
11.75
11.70
+0.50
5
3702
09:26:56
11.70
11.75
11.70
+0.50
1
3697
09:26:55
11.70
11.75
11.70
+0.50
1
3696
09:26:50
11.70
11.75
11.75
+0.55
1
3695
09:26:50
11.70
11.75
11.70
+0.50
1
3694
09:26:39
11.75
11.80
11.75
+0.55
1
3693
09:26:37
11.70
11.75
11.75
+0.55
1
3692
09:26:37
11.75
11.80
11.75
+0.55
3
3691
09:26:26
11.70
11.75
11.75
+0.55
18
3688
09:26:25
11.70
11.75
11.70
+0.50
1
3670
09:26:22
11.70
11.75
11.70
+0.50
1
3669
09:26:22
11.70
11.75
11.70
+0.50
1
3668
09:26:22
11.65
11.70
11.70
+0.50
44
3667
09:26:20
11.70
11.75
11.70
+0.50
38
3623
09:26:18
11.70
11.75
11.70
+0.50
1
3585
09:26:11
11.70
11.75
11.70
+0.50
1
3584
09:26:11
11.70
11.75
11.75
+0.55
1
3583
09:26:11
11.70
11.75
11.70
+0.50
1
3582
09:26:06
11.70
11.75
11.70
+0.50
1
3581
09:26:05
11.70
11.75
11.70
+0.50
1
3580
09:26:00
11.70
11.75
11.70
+0.50
1
3579
09:26:00
11.70
11.75
11.70
+0.50
1
3578
09:25:54
11.70
11.75
11.70
+0.50
1
3577
09:25:50
11.70
11.75
11.70
+0.50
1
3576
09:25:47
11.70
11.75
11.70
+0.50
1
3575
09:25:43
11.70
11.75
11.75
+0.55
1
3574
09:25:37
11.70
11.75
11.75
+0.55
2
3573
09:25:31
11.70
11.75
11.75
+0.55
1
3571
09:25:27
11.70
11.75
11.75
+0.55
5
3570
09:25:24
11.70
11.75
11.75
+0.55
2
3565
09:25:21
11.70
11.75
11.75
+0.55
1
3563
09:25:19
11.75
11.80
11.75
+0.55
3
3562
09:25:11
11.75
11.80
11.75
+0.55
1
3559
09:25:11
11.75
11.80
11.75
+0.55
1
3558
09:25:10
11.70
11.75
11.75
+0.55
22
3557
09:25:10
11.70
11.75
11.75
+0.55
9
3535
09:25:08
11.70
11.75
11.70
+0.50
1
3526
09:25:08
11.70
11.75
11.75
+0.55
1
3525
09:25:04
11.70
11.75
11.70
+0.50
1
3524
09:25:01
11.70
11.75
11.75
+0.55
1
3523
09:24:58
11.70
11.75
11.70
+0.50
1
3522
09:24:52
11.70
11.75
11.70
+0.50
1
3521
09:24:44
11.70
11.75
11.70
+0.50
1
3520
09:24:43
11.70
11.75
11.75
+0.55
1
3519
09:24:35
11.70
11.75
11.70
+0.50
1
3518
09:24:31
11.75
11.80
11.75
+0.55
14
3517
09:24:29
11.75
11.80
11.80
+0.60
1
3503
09:24:27
11.75
11.80
11.80
+0.60
5
3502
09:24:24
11.75
11.80
11.80
+0.60
2
3497
09:24:21
11.75
11.80
11.80
+0.60
1
3495
09:24:20
11.75
11.80
11.75
+0.55
1
3494
09:24:20
11.75
11.80
11.80
+0.60
10
3493
09:24:18
11.75
11.80
11.80
+0.60
1
3483
09:24:17
11.75
11.80
11.80
+0.60
4
3482
09:24:10
11.70
11.80
11.80
+0.60
5
3478
09:24:07
11.75
11.80
11.75
+0.55
6
3473
09:24:07
11.75
11.85
11.75
+0.55
5
3467
09:24:07
11.75
11.80
11.75
+0.55
1
3462
09:24:06
11.80
11.85
11.80
+0.60
1
3461
09:24:06
11.80
11.85
11.80
+0.60
10
3460
09:24:06
11.75
11.80
11.80
+0.60
10
3450
09:24:06
11.75
11.80
11.80
+0.60
22
3440
09:24:06
11.75
11.80
11.80
+0.60
26
3418
09:24:05
11.70
11.75
11.75
+0.55
22
3392
09:24:05
11.65
11.70
11.70
+0.50
30
3370
09:24:03
11.65
11.70
11.70
+0.50
5
3340
09:23:59
11.65
11.70
11.70
+0.50
2
3335
09:23:58
11.65
11.70
11.65
+0.45
1
3333
09:23:55
11.65
11.70
11.65
+0.45
2
3332
09:23:50
11.60
11.65
11.65
+0.45
28
3330
09:23:50
11.60
11.65
11.60
+0.40
1
3302
09:23:43
11.60
11.65
11.60
+0.40
2
3301
09:23:43
11.60
11.65
11.60
+0.40
1
3299
09:23:39
11.60
11.65
11.65
+0.45
1
3298
09:23:39
11.60
11.65
11.60
+0.40
1
3297
09:23:33
11.60
11.65
11.60
+0.40
1
3296
09:23:30
11.60
11.65
11.60
+0.40
2
3295
09:23:28
11.60
11.65
11.60
+0.40
1
3293
09:23:26
11.60
11.65
11.60
+0.40
1
3292
09:23:22
11.55
11.60
11.60
+0.40
5
3291
09:23:15
11.55
11.60
11.60
+0.40
2
3286
09:23:15
11.55
11.65
11.55
+0.35
2
3284
09:23:10
11.60
11.65
11.60
+0.40
1
3282
09:23:10
11.60
11.65
11.60
+0.40
1
3281
09:23:10
11.60
11.65
11.60
+0.40
2
3280
09:23:09
11.55
11.60
11.60
+0.40
49
3278
09:23:09
11.55
11.60
11.55
+0.35
1
3229
09:22:59
11.55
11.60
11.55
+0.35
1
3228
09:22:50
11.60
11.65
11.60
+0.40
4
3227
09:22:50
11.60
11.65
11.60
+0.40
1
3223
09:22:44
11.60
11.65
11.60
+0.40
1
3222
09:22:41
11.60
11.65
11.60
+0.40
3
3221
09:22:41
11.60
11.65
11.60
+0.40
12
3218
09:22:41
11.60
11.65
11.60
+0.40
5
3206
09:22:41
11.60
11.65
11.60
+0.40
1
3201
09:22:39
11.60
11.65
11.60
+0.40
1
3200
09:22:22
11.60
11.65
11.65
+0.45
5
3199
09:22:03
11.60
11.65
11.65
+0.45
5
3194
09:22:02
11.60
11.65
11.60
+0.40
1
3189
09:21:58
11.65
11.70
11.65
+0.45
2
3188
09:21:58
11.60
11.65
11.65
+0.45
1
3186
09:21:57
11.65
11.70
11.65
+0.45
7
3185
09:21:28
11.65
11.70
11.65
+0.45
1
3178
09:21:27
11.60
11.65
11.65
+0.45
3
3177
09:21:27
11.60
11.65
11.65
+0.45
11
3174
09:21:23
11.60
11.65
11.65
+0.45
3
3163
09:21:21
11.60
11.65
11.65
+0.45
2
3160
09:21:21
11.60
11.65
11.60
+0.40
5
3158
09:21:19
11.60
11.65
11.65
+0.45
15
3153
09:20:59
11.60
11.65
11.60
+0.40
1
3138
09:20:58
11.65
11.70
11.65
+0.45
1
3137
09:20:58
11.65
11.70
11.65
+0.45
19
3136
09:20:45
11.65
11.70
11.70
+0.50
1
3117
09:20:45
11.65
11.70
11.70
+0.50
1
3116
09:20:44
11.70
11.75
11.70
+0.50
31
3115
09:20:36
11.70
11.75
11.70
+0.50
3
3084
09:20:35
11.70
11.75
11.75
+0.55
1
3081
09:20:35
11.70
11.75
11.75
+0.55
5
3080
09:20:27
11.70
11.75
11.70
+0.50
1
3075
09:20:22
11.70
11.75
11.70
+0.50
1
3074
09:20:21
11.65
11.70
11.70
+0.50
29
3073
09:20:18
11.65
11.70
11.65
+0.45
1
3044
09:20:15
11.65
11.70
11.70
+0.50
1
3043
09:20:14
11.65
11.70
11.70
+0.50
1
3042
09:20:14
11.65
11.70
11.70
+0.50
3
3041
09:20:13
11.65
11.70
11.65
+0.45
9
3038
09:20:03
11.65
11.70
11.65
+0.45
1
3029
09:19:58
11.65
11.70
11.65
+0.45
1
3028
09:19:50
11.65
11.70
11.65
+0.45
5
3027
09:19:49
11.65
11.70
11.70
+0.50
1
3022
09:19:48
11.65
11.70
11.70
+0.50
1
3021
09:19:46
11.65
11.70
11.70
+0.50
3
3020
09:19:43
11.65
11.70
11.70
+0.50
16
3017
09:19:37
11.65
11.70
11.65
+0.45
2
3001
09:19:33
11.60
11.65
11.65
+0.45
17
2999
09:19:32
11.60
11.65
11.60
+0.40
1
2982
09:19:32
11.55
11.60
11.60
+0.40
16
2981
09:19:32
11.50
11.55
11.55
+0.35
17
2965
09:19:32
11.50
11.55
11.55
+0.35
1
2948
09:19:31
11.50
11.55
11.50
+0.30
1
2947
09:19:31
11.50
11.55
11.55
+0.35
1
2946
09:19:30
11.50
11.55
11.55
+0.35
1
2945
09:19:29
11.50
11.55
11.55
+0.35
1
2944
09:19:28
11.50
11.55
11.55
+0.35
1
2943
09:19:26
11.50
11.55
11.55
+0.35
50
2942
09:19:19
11.50
11.55
11.50
+0.30
1
2892
09:19:18
11.50
11.55
11.50
+0.30
1
2891
09:19:18
11.50
11.55
11.50
+0.30
2
2890
09:19:03
11.50
11.55
11.50
+0.30
1
2888
09:19:02
11.50
11.55
11.50
+0.30
1
2887
09:19:02
11.50
11.55
11.50
+0.30
2
2886
09:19:01
11.50
11.55
11.55
+0.35
5
2884
09:19:01
11.50
11.55
11.50
+0.30
5
2879
09:19:01
11.50
11.55
11.50
+0.30
1
2874
09:19:01
11.50
11.55
11.50
+0.30
1
2873
09:18:59
11.50
11.55
11.50
+0.30
1
2872
09:18:53
11.50
11.55
11.50
+0.30
1
2871
09:18:52
11.50
11.55
11.50
+0.30
2
2870
09:18:52
11.50
11.55
11.50
+0.30
1
2868
09:18:46
11.50
11.55
11.50
+0.30
1
2867
09:18:40
11.50
11.55
11.50
+0.30
1
2866
09:18:35
11.50
11.55
11.50
+0.30
1
2865
09:18:32
11.50
11.55
11.50
+0.30
1
2864
09:18:26
11.50
11.55
11.50
+0.30
2
2863
09:18:25
11.50
11.55
11.50
+0.30
1
2861
09:18:19
11.50
11.55
11.50
+0.30
1
2860
09:18:14
11.50
11.55
11.55
+0.35
1
2859
09:18:14
11.50
11.55
11.50
+0.30
2
2858
09:18:13
11.50
11.55
11.50
+0.30
1
2856
09:18:13
11.50
11.55
11.55
+0.35
1
2855
09:18:11
11.50
11.55
11.55
+0.35
4
2854
09:18:09
11.50
11.55
11.55
+0.35
2
2850
09:18:08
11.50
11.55
11.50
+0.30
1
2848
09:18:02
11.50
11.55
11.55
+0.35
2
2847
09:18:02
11.50
11.55
11.50
+0.30
1
2845
09:17:56
11.50
11.55
11.50
+0.30
1
2844
09:17:45
11.50
11.55
11.50
+0.30
1
2843
09:17:45
11.45
11.50
11.50
+0.30
41
2842
09:17:42
11.45
11.50
11.45
+0.25
1
2801
09:17:41
11.45
11.50
11.45
+0.25
1
2800
09:17:39
11.45
11.50
11.50
+0.30
1
2799
09:17:38
11.45
11.50
11.50
+0.30
2
2798
09:17:36
11.45
11.50
11.50
+0.30
1
2796
09:17:36
11.45
11.50
11.45
+0.25
1
2795
09:17:31
11.45
11.50
11.45
+0.25
1
2794
09:17:25
11.45
11.50
11.45
+0.25
1
2793
09:17:21
11.45
11.50
11.45
+0.25
1
2792
09:17:19
11.40
11.45
11.45
+0.25
62
2791
09:17:17
11.40
11.45
11.40
+0.20
1
2729
09:17:15
11.40
11.45
11.40
+0.20
1
2728
09:17:14
11.40
11.45
11.45
+0.25
1
2727
09:17:10
11.40
11.45
11.40
+0.20
1
2726
09:17:06
11.40
11.45
11.40
+0.20
1
2725
09:17:05
11.40
11.45
11.40
+0.20
1
2724
09:17:01
11.40
11.45
11.40
+0.20
1
2723
09:17:00
11.40
11.45
11.40
+0.20
13
2722
09:17:00
11.40
11.45
11.40
+0.20
1
2709
09:16:56
11.40
11.45
11.40
+0.20
1
2708
09:16:51
11.40
11.45
11.40
+0.20
1
2707
09:16:47
11.40
11.45
11.40
+0.20
1
2706
09:16:46
11.40
11.45
11.40
+0.20
1
2705
09:16:46
11.40
11.45
11.40
+0.20
1
2704
09:16:42
11.40
11.45
11.40
+0.20
1
2703
09:16:41
11.40
11.45
11.40
+0.20
1
2702
09:16:34
11.40
11.45
11.40
+0.20
1
2701
09:16:33
11.40
11.45
11.40
+0.20
1
2700
09:16:33
11.40
11.45
11.45
+0.25
5
2699
09:16:32
11.40
11.45
11.40
+0.20
1
2694
09:16:27
11.40
11.45
11.40
+0.20
1
2693
09:16:26
11.40
11.45
11.40
+0.20
1
2692
09:16:24
11.40
11.45
11.40
+0.20
1
2691
09:16:20
11.40
11.45
11.40
+0.20
1
2690
09:16:16
11.40
11.45
11.40
+0.20
1
2689
09:16:09
11.40
11.50
11.40
+0.20
1
2688
09:16:05
11.45
11.50
11.45
+0.25
1
2687
09:16:05
11.45
11.50
11.50
+0.30
3
2686
09:16:05
11.45
11.50
11.45
+0.25
1
2683
09:16:04
11.45
11.50
11.45
+0.25
1
2682
09:16:04
11.45
11.50
11.45
+0.25
1
2681
09:16:04
11.45
11.50
11.45
+0.25
1
2680
09:16:04
11.40
11.45
11.45
+0.25
1
2679
09:16:04
11.40
11.45
11.45
+0.25
1
2678
09:16:01
11.40
11.45
11.45
+0.25
2
2677
09:16:01
11.45
11.50
11.45
+0.25
38
2675
09:16:01
11.45
11.50
11.45
+0.25
15
2637
09:16:00
11.45
11.55
11.45
+0.25
1
2622
09:16:00
11.50
11.55
11.50
+0.30
7
2621
09:16:00
11.50
11.55
11.50
+0.30
2
2614
09:16:00
11.50
11.55
11.50
+0.30
1
2612
09:15:56
11.50
11.55
11.50
+0.30
2
2611
09:15:56
11.50
11.55
11.50
+0.30
1
2609
09:15:55
11.50
11.55
11.50
+0.30
1
2608
09:15:50
11.50
11.55
11.50
+0.30
1
2607
09:15:46
11.50
11.55
11.50
+0.30
1
2606
09:15:46
11.50
11.55
11.50
+0.30
1
2605
09:15:43
11.50
11.55
11.50
+0.30
2
2604
09:15:41
11.50
11.55
11.50
+0.30
1
2602
09:15:39
11.50
11.55
11.50
+0.30
5
2601
09:15:38
11.50
11.55
11.50
+0.30
1
2596
09:15:37
11.50
11.55
11.50
+0.30
2
2595
09:15:37
11.50
11.55
11.50
+0.30
14
2593
09:15:35
11.50
11.55
11.50
+0.30
1
2579
09:15:35
11.50
11.55
11.50
+0.30
1
2578
09:15:31
11.50
11.55
11.50
+0.30
1
2577
09:15:27
11.50
11.55
11.50
+0.30
1
2576
09:15:26
11.50
11.55
11.50
+0.30
1
2575
09:15:21
11.50
11.55
11.50
+0.30
1
2574
09:15:16
11.50
11.55
11.50
+0.30
1
2573
09:15:13
11.50
11.55
11.50
+0.30
1
2572
09:15:12
11.50
11.55
11.50
+0.30
1
2571
09:15:07
11.50
11.55
11.50
+0.30
1
2570
09:15:01
11.50
11.55
11.50
+0.30
2
2569
09:15:01
11.50
11.55
11.50
+0.30
1
2567
09:15:00
11.50
11.55
11.55
+0.35
20
2566
09:14:58
11.50
11.55
11.50
+0.30
1
2546
09:14:54
11.50
11.55
11.50
+0.30
5
2545
09:14:51
11.50
11.55
11.50
+0.30
1
2540
09:14:47
11.50
11.55
11.55
+0.35
3
2539
09:14:46
11.50
11.55
11.50
+0.30
1
2536
09:14:41
11.50
11.55
11.50
+0.30
1
2535
09:14:37
11.50
11.55
11.50
+0.30
1
2534
09:14:33
11.50
11.55
11.55
+0.35
1
2533
09:14:32
11.50
11.55
11.50
+0.30
1
2532
09:14:27
11.50
11.55
11.50
+0.30
1
2531
09:14:25
11.50
11.55
11.55
+0.35
1
2530
09:14:23
11.50
11.55
11.50
+0.30
1
2529
09:14:20
11.50
11.55
11.55
+0.35
1
2528
09:14:18
11.50
11.55
11.50
+0.30
1
2527
09:14:15
11.50
11.55
11.50
+0.30
1
2526
09:14:13
11.50
11.55
11.50
+0.30
1
2525
09:14:09
11.50
11.55
11.50
+0.30
1
2524
09:14:08
11.50
11.55
11.50
+0.30
1
2523
09:14:07
11.50
11.55
11.50
+0.30
2
2522
09:14:07
11.50
11.55
11.50
+0.30
1
2520
09:14:05
11.50
11.55
11.50
+0.30
1
2519
09:14:02
11.50
11.55
11.50
+0.30
1
2518
09:14:02
11.50
11.55
11.50
+0.30
1
2517
09:13:59
11.50
11.55
11.50
+0.30
2
2516
09:13:59
11.50
11.55
11.50
+0.30
1
2514
09:13:54
11.50
11.55
11.50
+0.30
1
2513
09:13:42
11.50
11.55
11.55
+0.35
1
2512
09:13:40
11.50
11.55
11.55
+0.35
4
2511
09:13:36
11.50
11.55
11.55
+0.35
2
2507
09:13:33
11.55
11.60
11.55
+0.35
21
2505
09:13:31
11.55
11.60
11.55
+0.35
1
2484
09:13:28
11.55
11.60
11.55
+0.35
2
2483
09:13:18
11.55
11.60
11.55
+0.35
2
2481
09:13:13
11.55
11.60
11.60
+0.40
1
2479
09:13:03
11.50
11.60
11.60
+0.40
5
2478
09:12:56
11.55
11.60
11.50
+0.30
1
2473
09:12:56
11.55
11.60
11.55
+0.35
2
2472
09:12:56
11.55
11.60
11.55
+0.35
5
2470
09:12:56
11.55
11.60
11.55
+0.35
1
2465
09:12:51
11.55
11.60
11.55
+0.35
3
2464
09:12:46
11.55
11.60
11.55
+0.35
1
2461
09:12:46
11.55
11.60
11.60
+0.40
1
2460
09:12:45
11.55
11.60
11.55
+0.35
1
2459
09:12:42
11.55
11.60
11.55
+0.35
1
2458
09:12:38
11.55
11.60
11.55
+0.35
1
2457
09:12:37
11.55
11.60
11.55
+0.35
3
2456
09:12:33
11.55
11.60
11.55
+0.35
1
2453
09:12:30
11.55
11.60
11.55
+0.35
1
2452
09:12:29
11.55
11.60
11.55
+0.35
1
2451
09:12:26
11.55
11.60
11.55
+0.35
1
2450
09:12:23
11.55
11.60
11.55
+0.35
1
2449
09:12:22
11.55
11.60
11.60
+0.40
1
2448
09:12:19
11.55
11.60
11.55
+0.35
1
2447
09:12:17
11.55
11.60
11.55
+0.35
10
2446
09:12:16
11.55
11.60
11.60
+0.40
2
2436
09:12:13
11.55
11.60
11.55
+0.35
1
2434
09:12:09
11.55
11.60
11.55
+0.35
1
2433
09:12:08
11.55
11.60
11.55
+0.35
1
2432
09:12:07
11.55
11.60
11.55
+0.35
2
2431
09:12:05
11.55
11.60
11.55
+0.35
1
2429
09:12:04
11.55
11.60
11.55
+0.35
1
2428
09:11:58
11.55
11.60
11.55
+0.35
1
2427
09:11:55
11.55
11.60
11.55
+0.35
1
2426
09:11:51
11.55
11.65
11.55
+0.35
1
2425
09:11:51
11.50
11.55
11.55
+0.35
7
2424
09:11:51
11.50
11.55
11.55
+0.35
10
2417
09:11:38
11.50
11.55
11.50
+0.30
2
2407
09:11:33
11.50
11.55
11.50
+0.30
2
2405
09:11:32
11.55
11.60
11.55
+0.35
6
2403
09:11:32
11.55
11.60
11.55
+0.35
1
2397
09:11:32
11.60
11.65
11.60
+0.40
11
2396
09:11:32
11.60
11.65
11.60
+0.40
15
2385
09:11:32
11.60
11.65
11.60
+0.40
6
2370
09:11:32
11.60
11.65
11.60
+0.40
7
2364
09:11:31
11.60
11.65
11.60
+0.40
1
2357
09:11:30
11.60
11.65
11.60
+0.40
2
2356
09:11:29
11.60
11.65
11.60
+0.40
1
2354
09:11:29
11.60
11.65
11.60
+0.40
1
2353
09:11:29
11.60
11.65
11.60
+0.40
16
2352
09:11:29
11.60
11.65
11.60
+0.40
1
2336
09:11:28
11.60
11.65
11.60
+0.40
1
2335
09:11:27
11.60
11.65
11.60
+0.40
1
2334
09:11:26
11.60
11.65
11.60
+0.40
1
2333
09:11:25
11.60
11.65
11.60
+0.40
2
2332
09:11:24
11.60
11.65
11.60
+0.40
1
2330
09:11:24
11.60
11.65
11.60
+0.40
3
2329
09:11:23
11.60
11.65
11.65
+0.45
5
2326
09:11:22
11.60
11.65
11.60
+0.40
2
2321
09:11:20
11.65
11.70
11.65
+0.45
7
2319
09:11:20
11.65
11.70
11.65
+0.45
3
2312
09:11:19
11.65
11.70
11.65
+0.45
1
2309
09:11:18
11.65
11.70
11.65
+0.45
5
2308
09:11:14
11.65
11.70
11.65
+0.45
2
2303
09:11:14
11.65
11.70
11.65
+0.45
1
2301
09:11:13
11.65
11.70
11.65
+0.45
2
2300
09:11:07
11.65
11.70
11.65
+0.45
10
2298
09:11:05
11.65
11.70
11.70
+0.50
1
2288
09:11:03
11.65
11.70
11.70
+0.50
20
2287
09:11:03
11.65
11.70
11.65
+0.45
7
2267
09:11:01
11.65
11.70
11.65
+0.45
1
2260
09:10:58
11.65
11.70
11.65
+0.45
8
2259
09:10:55
11.65
11.70
11.65
+0.45
1
2251
09:10:52
11.65
11.70
11.70
+0.50
16
2250
09:10:50
11.65
11.70
11.65
+0.45
1
2234
09:10:50
11.65
11.70
11.70
+0.50
1
2233
09:10:46
11.70
11.75
11.70
+0.50
13
2232
09:10:46
11.70
11.75
11.70
+0.50
1
2219
09:10:43
11.70
11.75
11.70
+0.50
1
2218
09:10:40
11.70
11.75
11.70
+0.50
2
2217
09:10:37
11.70
11.75
11.70
+0.50
1
2215
09:10:32
11.70
11.75
11.70
+0.50
1
2214
09:10:30
11.70
11.75
11.70
+0.50
1
2213
09:10:30
11.70
11.75
11.70
+0.50
2
2212
09:10:28
11.70
11.75
11.70
+0.50
1
2210
09:10:28
11.70
11.75
11.70
+0.50
1
2209
09:10:22
11.70
11.75
11.70
+0.50
1
2208
09:10:18
11.70
11.75
11.70
+0.50
1
2207
09:10:14
11.70
11.75
11.70
+0.50
1
2206
09:10:13
11.65
11.70
11.70
+0.50
33
2205
09:10:10
11.65
11.70
11.65
+0.45
1
2172
09:10:09
11.65
11.70
11.70
+0.50
1
2171
09:10:07
11.65
11.70
11.65
+0.45
1
2170
09:10:06
11.65
11.70
11.65
+0.45
1
2169
09:10:04
11.65
11.70
11.65
+0.45
1
2168
09:10:01
11.65
11.70
11.70
+0.50
1
2167
09:10:01
11.65
11.70
11.65
+0.45
4
2166
09:09:59
11.70
11.75
11.70
+0.50
20
2162
09:09:58
11.65
11.70
11.70
+0.50
20
2142
09:09:54
11.60
11.65
11.70
+0.50
15
2122
09:09:54
11.60
11.65
11.65
+0.45
5
2107
09:09:53
11.60
11.65
11.60
+0.40
1
2102
09:09:53
11.65
11.70
11.65
+0.45
8
2101
09:09:49
11.65
11.70
11.65
+0.45
1
2093
09:09:42
11.65
11.70
11.65
+0.45
2
2092
09:09:41
11.60
11.70
11.70
+0.50
1
2090
09:09:41
11.65
11.70
11.65
+0.45
7
2089
09:09:40
11.65
11.70
11.70
+0.50
2
2082
09:09:37
11.65
11.70
11.60
+0.40
2
2080
09:09:37
11.65
11.70
11.65
+0.45
13
2078
09:09:36
11.65
11.70
11.70
+0.50
2
2065
09:09:35
11.65
11.70
11.65
+0.45
1
2063
09:09:32
11.65
11.70
11.65
+0.45
4
2062
09:09:31
11.65
11.70
11.65
+0.45
1
2058
09:09:31
11.65
11.70
11.65
+0.45
2
2057
09:09:31
11.65
11.70
11.70
+0.50
2
2055
09:09:29
11.60
11.65
11.65
+0.45
21
2053
09:09:23
11.60
11.65
11.65
+0.45
2
2032
09:09:21
11.60
11.65
11.65
+0.45
5
2030
09:09:20
11.65
11.70
11.65
+0.45
1
2025
09:09:20
11.65
11.70
11.65
+0.45
2
2024
09:09:19
11.70
11.75
11.70
+0.50
6
2022
09:09:19
11.70
11.75
11.70
+0.50
17
2016
09:09:16
11.70
11.75
11.75
+0.55
2
1999
09:09:15
11.70
11.75
11.75
+0.55
7
1997
09:09:15
11.70
11.75
11.70
+0.50
1
1990
09:09:09
11.75
11.80
11.75
+0.55
2
1989
09:09:09
11.75
11.80
11.75
+0.55
1
1987
09:09:04
11.75
11.80
11.75
+0.55
1
1986
09:09:03
11.70
11.75
11.75
+0.55
2
1985
09:09:00
11.70
11.75
11.70
+0.50
3
1983
09:09:00
11.70
11.75
11.75
+0.55
1
1980
09:09:00
11.75
11.80
11.75
+0.55
1
1979
09:09:00
11.70
11.75
11.75
+0.55
8
1978
09:08:55
11.75
11.80
11.75
+0.55
1
1970
09:08:55
11.70
11.75
11.75
+0.55
6
1969
09:08:55
11.75
11.80
11.75
+0.55
4
1963
09:08:54
11.75
11.80
11.80
+0.60
3
1959
09:08:53
11.70
11.75
11.80
+0.60
22
1956
09:08:53
11.70
11.75
11.75
+0.55
8
1934
09:08:53
11.75
11.80
11.75
+0.55
18
1926
09:08:52
11.75
11.80
11.75
+0.55
20
1908
09:08:51
11.75
11.80
11.75
+0.55
20
1888
09:08:50
11.75
11.80
11.80
+0.60
1
1868
09:08:49
11.75
11.80
11.80
+0.60
4
1867
09:08:47
11.75
11.80
11.75
+0.55
2
1863
09:08:46
11.75
11.80
11.80
+0.60
1
1861
09:08:44
11.75
11.80
11.75
+0.55
3
1860
09:08:43
11.75
11.80
11.75
+0.55
1
1857
09:08:40
11.75
11.80
11.80
+0.60
1
1856
09:08:39
11.75
11.80
11.80
+0.60
1
1855
09:08:38
11.75
11.80
11.80
+0.60
1
1854
09:08:38
11.75
11.80
11.80
+0.60
1
1853
09:08:38
11.80
11.85
11.80
+0.60
21
1852
09:08:35
11.80
11.85
11.80
+0.60
1
1831
09:08:35
11.80
11.85
11.80
+0.60
6
1830
09:08:35
11.80
11.85
11.85
+0.65
3
1824
09:08:33
11.80
11.85
11.80
+0.60
3
1821
09:08:32
11.80
11.85
11.85
+0.65
1
1818
09:08:32
11.80
11.85
11.85
+0.65
1
1817
09:08:31
11.80
11.85
11.80
+0.60
5
1816
09:08:30
11.80
11.85
11.80
+0.60
1
1811
09:08:30
11.80
11.85
11.85
+0.65
1
1810
09:08:29
11.80
11.85
11.85
+0.65
1
1809
09:08:24
11.80
11.85
11.85
+0.65
1
1808
09:08:24
11.80
11.85
11.85
+0.65
1
1807
09:08:23
11.80
11.85
11.80
+0.60
1
1806
09:08:23
11.80
11.85
11.80
+0.60
10
1805
09:08:19
11.80
11.85
11.85
+0.65
3
1795
09:08:17
11.80
11.85
11.80
+0.60
6
1792
09:08:17
11.80
11.85
11.80
+0.60
1
1786
09:08:17
11.80
11.85
11.85
+0.65
1
1785
09:08:17
11.80
11.85
11.85
+0.65
1
1784
09:08:16
11.80
11.85
11.85
+0.65
9
1783
09:08:16
11.80
11.85
11.80
+0.60
1
1774
09:08:15
11.80
11.85
11.85
+0.65
1
1773
09:08:15
11.80
11.85
11.80
+0.60
1
1772
09:08:13
11.80
11.85
11.80
+0.60
2
1771
09:08:12
11.80
11.85
11.85
+0.65
1
1769
09:08:10
11.80
11.90
11.90
+0.70
1
1768
09:08:10
11.80
11.95
11.80
+0.60
9
1767
09:08:09
11.90
11.95
11.90
+0.70
25
1758
09:08:09
11.90
11.95
11.95
+0.75
1
1733
09:08:08
11.95
12.00
11.95
+0.75
1
1732
09:08:08
11.95
12.00
11.95
+0.75
1
1731
09:08:08
11.95
12.00
11.95
+0.75
32
1730
09:08:07
11.95
12.00
11.95
+0.75
10
1698
09:08:06
11.95
12.00
12.00
+0.80
1
1688
09:08:06
11.95
12.00
12.00
+0.80
2
1687
09:08:05
11.95
12.00
12.00
+0.80
1
1685
09:08:04
11.95
12.00
11.95
+0.75
1
1684
09:08:04
11.95
12.00
12.00
+0.80
2
1683
09:08:03
11.95
12.00
11.95
+0.75
5
1681
09:08:00
11.85
12.00
12.00
+0.80
21
1676
09:08:00
11.85
11.95
12.00
+0.80
15
1655
09:08:00
11.85
11.95
11.95
+0.75
15
1640
09:08:00
11.85
11.90
11.90
+0.70
1
1625
09:08:00
11.85
11.90
11.90
+0.70
1
1624
09:08:00
11.90
11.95
11.85
+0.65
5
1623
09:08:00
11.90
11.95
11.90
+0.70
5
1618
09:08:00
11.90
11.95
11.90
+0.70
1
1613
09:07:56
11.90
11.95
11.95
+0.75
2
1612
09:07:55
11.85
11.90
11.90
+0.70
9
1610
09:07:55
11.85
11.90
11.90
+0.70
1
1601
09:07:55
11.85
11.90
11.90
+0.70
1
1600
09:07:53
11.90
11.95
11.90
+0.70
1
1599
09:07:53
11.90
11.95
11.90
+0.70
1
1598
09:07:52
11.85
11.90
11.95
+0.75
7
1597
09:07:52
11.85
11.90
11.90
+0.70
3
1590
09:07:52
11.85
11.90
11.85
+0.65
4
1587
09:07:50
11.80
11.85
11.90
+0.70
10
1583
09:07:50
11.80
11.85
11.85
+0.65
10
1573
09:07:49
11.85
11.90
11.85
+0.65
6
1563
09:07:46
11.85
11.90
11.85
+0.65
2
1557
09:07:44
11.85
11.90
11.85
+0.65
1
1555
09:07:42
11.85
11.90
11.85
+0.65
1
1554
09:07:39
11.85
11.90
11.85
+0.65
1
1553
09:07:39
11.85
11.90
11.85
+0.65
4
1552
09:07:39
11.85
11.90
11.85
+0.65
3
1548
09:07:39
11.80
11.85
11.85
+0.65
2
1545
09:07:39
11.80
11.85
11.85
+0.65
1
1543
09:07:39
11.80
11.85
11.85
+0.65
2
1542
09:07:39
11.80
11.85
11.85
+0.65
2
1540
09:07:39
11.85
11.90
11.85
+0.65
2
1538
09:07:33
11.85
11.90
11.85
+0.65
3
1536
09:07:33
11.85
11.90
11.90
+0.70
63
1533
09:07:33
11.85
11.90
11.85
+0.65
16
1470
09:07:33
11.85
11.90
11.85
+0.65
1
1454
09:07:33
12.30
--
11.90
+0.70
194
1453
09:05:33
11.85
11.95
12.00
+0.80
11
1259
09:05:33
11.85
11.95
11.95
+0.75
2
1248
09:05:33
11.75
11.80
12.00
+0.80
33
1246
09:05:33
11.75
11.80
11.95
+0.75
7
1213
09:05:33
11.75
11.80
11.90
+0.70
61
1206
09:05:33
11.75
11.80
11.85
+0.65
16
1145
09:05:33
11.75
11.80
11.80
+0.60
14
1129
09:05:31
11.70
11.75
11.80
+0.60
6
1115
09:05:31
11.70
11.75
11.75
+0.55
1
1109
09:05:31
11.65
11.75
11.75
+0.55
5
1108
09:05:31
11.70
11.75
11.70
+0.50
2
1103
09:05:30
11.70
11.80
11.70
+0.50
5
1101
09:05:30
11.70
11.80
11.70
+0.50
1
1096
09:05:30
11.70
11.80
11.70
+0.50
1
1095
09:05:30
11.70
11.75
11.75
+0.55
10
1094
09:05:30
11.65
11.70
11.70
+0.50
1
1084
09:05:30
11.65
11.70
11.70
+0.50
1
1083
09:05:30
11.65
11.70
11.70
+0.50
2
1082
09:05:30
11.60
11.65
11.65
+0.45
1
1080
09:05:30
11.65
11.75
11.65
+0.45
3
1079
09:05:30
11.60
11.65
11.65
+0.45
2
1076
09:05:30
11.50
11.55
11.85
+0.65
2
1074
09:05:30
11.50
11.55
11.80
+0.60
67
1072
09:05:30
11.50
11.55
11.75
+0.55
8
1005
09:05:30
11.50
11.55
11.70
+0.50
167
997
09:05:30
11.50
11.55
11.65
+0.45
29
830
09:05:30
11.50
11.55
11.60
+0.40
26
801
09:05:30
11.50
11.55
11.55
+0.35
1
775
09:05:30
11.55
11.60
11.55
+0.35
3
774
09:05:30
11.55
11.60
11.55
+0.35
1
771
09:05:30
12.30
--
11.60
+0.40
46
770
09:03:29
11.55
11.60
11.60
+0.40
22
724
09:03:29
11.50
11.55
11.55
+0.35
2
702
09:03:29
11.50
11.55
11.55
+0.35
9
700
09:03:29
11.45
11.50
11.50
+0.30
35
691
09:03:27
11.45
11.50
11.45
+0.25
1
656
09:03:26
11.45
11.50
11.50
+0.30
1
655
09:03:23
11.45
11.50
11.50
+0.30
1
654
09:03:19
11.45
11.50
11.50
+0.30
1
653
09:03:16
11.45
11.50
11.45
+0.25
16
652
09:03:16
11.45
11.50
11.45
+0.25
10
636
09:03:16
11.45
11.50
11.45
+0.25
5
626
09:03:16
11.40
11.45
11.45
+0.25
1
621
09:03:16
11.45
11.50
11.45
+0.25
4
620
09:03:16
11.45
11.50
11.45
+0.25
2
616
09:03:16
11.45
11.50
11.45
+0.25
32
614
09:03:16
11.45
11.50
11.45
+0.25
5
582
09:03:14
11.45
11.50
11.50
+0.30
1
577
09:03:09
11.40
11.45
11.45
+0.25
28
576
09:03:09
11.40
11.45
11.45
+0.25
6
548
09:03:06
11.40
11.45
11.40
+0.20
2
542
09:03:04
11.40
11.45
11.40
+0.20
2
540
09:03:03
11.35
11.40
11.40
+0.20
2
538
09:03:03
11.35
11.40
11.40
+0.20
16
536
09:03:03
11.35
11.40
11.40
+0.20
12
520
09:03:03
11.35
11.40
11.40
+0.20
20
508
09:02:57
11.30
11.40
11.40
+0.20
3
488
09:02:56
11.35
11.40
11.35
+0.15
3
485
09:02:56
11.30
11.35
11.35
+0.15
7
482
09:02:53
11.30
11.35
11.35
+0.15
4
475
09:02:50
11.30
11.35
11.35
+0.15
1
471
09:02:46
11.30
11.35
11.35
+0.15
1
470
09:02:36
11.30
11.40
11.30
+0.10
5
469
09:02:36
11.30
11.40
11.30
+0.10
1
464
09:02:33
11.30
11.35
11.35
+0.15
1
463
09:02:33
11.35
11.40
11.35
+0.15
1
462
09:02:33
11.30
11.35
11.35
+0.15
7
461
09:02:33
11.30
11.35
11.35
+0.15
10
454
09:02:33
11.30
11.35
11.35
+0.15
1
444
09:02:32
11.30
11.35
11.30
+0.10
5
443
09:02:27
11.30
11.35
11.35
+0.15
10
438
09:02:20
11.25
11.30
11.30
+0.10
17
428
09:02:19
11.25
11.30
11.25
+0.05
1
411
09:02:18
11.25
11.30
11.30
+0.10
10
410
09:02:16
11.25
11.30
11.30
+0.10
1
400
09:02:07
11.25
11.30
11.30
+0.10
1
399
09:02:06
11.25
11.30
11.25
+0.05
1
398
09:02:05
11.25
11.30
11.25
+0.05
6
397
09:02:03
11.25
11.30
11.30
+0.10
1
391
09:01:53
11.35
11.40
11.35
+0.15
10
390
09:01:36
11.40
11.45
11.40
+0.20
10
380
09:01:33
11.40
11.45
11.40
+0.20
4
370
09:01:33
11.40
11.45
11.45
+0.25
2
366
09:01:27
11.45
11.50
11.45
+0.25
1
364
09:01:27
11.45
11.50
11.50
+0.30
1
363
09:01:23
11.40
11.50
11.50
+0.30
2
362
09:01:20
11.40
11.45
11.50
+0.30
6
360
09:01:20
11.40
11.45
11.45
+0.25
4
354
09:01:19
11.45
11.50
11.45
+0.25
4
350
09:01:19
11.45
11.50
11.45
+0.25
9
346
09:01:18
11.45
11.50
11.45
+0.25
1
337
09:01:18
11.45
11.50
11.45
+0.25
2
336
09:01:13
11.45
11.50
11.50
+0.30
10
334
09:01:08
11.45
11.50
11.50
+0.30
10
324
09:01:07
11.45
11.50
11.45
+0.25
5
314
09:01:06
11.45
11.50
11.50
+0.30
10
309
09:01:01
11.45
11.50
11.45
+0.25
6
299
09:01:01
11.35
11.45
11.45
+0.25
3
293
09:01:01
11.40
11.45
11.40
+0.20
1
290
09:01:00
11.40
11.45
11.45
+0.25
10
289
09:00:57
11.35
11.40
11.40
+0.20
4
279
09:00:57
11.40
11.45
11.40
+0.20
1
275
09:00:53
11.40
11.45
11.50
+0.30
6
274
09:00:53
11.40
11.45
11.45
+0.25
4
268
09:00:53
11.40
11.45
11.40
+0.20
1
264
09:00:52
11.45
11.50
11.45
+0.25
6
263
09:00:52
11.40
11.45
11.45
+0.25
14
257
09:00:51
11.40
11.45
11.40
+0.20
1
243
09:00:48
11.40
11.45
11.45
+0.25
1
242
09:00:38
11.40
11.45
11.45
+0.25
1
241
09:00:35
11.40
11.45
11.45
+0.25
1
240
09:00:34
11.40
11.45
11.45
+0.25
1
239
09:00:32
11.35
11.40
11.45
+0.25
7
238
09:00:32
11.35
11.40
11.40
+0.20
3
231
09:00:29
11.40
11.45
11.40
+0.20
9
228
09:00:29
11.45
11.50
11.45
+0.25
1
219
09:00:27
11.45
11.50
11.45
+0.25
1
218
09:00:27
11.45
11.50
11.45
+0.25
2
217
09:00:27
11.40
11.45
11.45
+0.25
1
215
09:00:27
11.40
11.45
11.45
+0.25
6
214
09:00:27
11.40
11.45
11.45
+0.25
30
208
09:00:27
11.40
11.45
11.45
+0.25
10
178
09:00:27
11.40
11.45
11.40
+0.20
1
168
09:00:25
11.35
11.40
11.40
+0.20
8
167
09:00:25
11.35
11.40
11.40
+0.20
10
159
09:00:21
11.30
11.35
11.35
+0.15
2
149
09:00:21
11.25
11.35
11.35
+0.15
10
147
09:00:20
11.30
11.35
11.30
+0.10
1
137
09:00:17
11.25
11.30
11.30
+0.10
9
136
09:00:17
11.25
11.30
11.30
+0.10
10
127
09:00:14
--
--
11.25
+0.05
117
117
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirTag (2ND GENERATION) 4 PACK
MyCard 5000點虛擬點數卡
Google Pixel 11 Pro XL 16G/512G
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
DJI OSMO POCKET 4 全能套裝
Roborock 石頭科技 石頭掃地機器人 Qrevo C
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
萬家福10000元通用電子票券_電子憑證
Roborock 石頭科技掃地機器人Saros 20
萬家福/樂家康10000元好禮即享券(餘額型)
飛利浦 三刀頭電鬍刀 S5880/20
Samsung Galaxy S25 (12G/256G)
【享樂券】全家虛擬禮物卡50元
個股名稱
友達ADR21日上漲0.0117美元漲幅...
中華電信ADR21日上漲0.02美元漲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國發會推動檔案管理專業化 認...
‧
遠東Garden City全區試營運 明...
‧
聯電ADR21日上漲0.34美元漲幅1....
更多
加密貨幣
比特幣
BTC
77168.13
-1,164.42
-1.49%
以太幣
ETH
2422.79
-92.60
-3.68%
瑞波幣
XRP
1.49
0.04
2.48%
比特幣現金
BCH
276.48
-10.98
-3.82%
萊特幣
LTC
51.94
-1.19
-2.24%
卡達幣
ADA
0.225834
0.00
-1.47%
波場幣
TRX
0.345344
0.00
0.58%
恆星幣
XLM
0.197624
0.00
-2.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
