最新[公告] 中裕:中裕新藥TMB-365/380臨床2b完成最後受試者收治（LPI），正式邁入數據讀取與全球授權關鍵階段熱門日月光投控ADR21日上漲0.95美元漲幅3.00%折台股515.63元

更新報價

精　金 (3049) 光電業上市華新集團

12.50 ▲+0.50 +4.17% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,830	12.45	4	12.50	215	12.05	12.75	12.05	12.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:09:48	12.45	12.50	12.50	+0.50	1	4830
12:09:33	12.45	12.50	12.50	+0.50	4	4829
12:09:01	12.45	12.50	12.45	+0.45	2	4825
12:08:55	12.45	12.50	12.45	+0.45	1	4823
12:07:40	12.45	12.50	12.45	+0.45	5	4822
12:07:21	12.40	12.45	12.45	+0.45	2	4817
12:07:11	12.40	12.45	12.45	+0.45	2	4815
12:06:49	12.40	12.45	12.45	+0.45	1	4813
12:05:07	12.40	12.50	12.40	+0.40	1	4812
12:04:15	12.45	12.50	12.45	+0.45	2	4811
12:03:50	12.40	12.45	12.45	+0.45	1	4809
12:03:30	12.40	12.45	12.45	+0.45	5	4808
12:03:25	12.40	12.45	12.45	+0.45	5	4803
12:02:06	12.40	12.45	12.45	+0.45	5	4798
12:02:06	12.45	12.50	12.45	+0.45	2	4793
12:01:52	12.40	12.50	12.40	+0.40	2	4791
12:01:29	12.40	12.50	12.40	+0.40	3	4789
12:01:23	12.40	12.50	12.40	+0.40	35	4786
12:01:23	12.40	12.45	12.45	+0.45	8	4751
12:01:06	12.40	12.45	12.45	+0.45	1	4743
12:00:57	12.40	12.45	12.45	+0.45	1	4742
12:00:36	12.40	12.45	12.45	+0.45	1	4741
12:00:26	12.40	12.45	12.45	+0.45	10	4740
11:57:12	12.40	12.45	12.40	+0.40	1	4730
11:56:54	12.40	12.45	12.45	+0.45	1	4729
11:56:49	12.40	12.45	12.45	+0.45	1	4728
11:56:31	12.40	12.45	12.45	+0.45	1	4727
11:56:00	12.45	12.50	12.45	+0.45	89	4726
11:56:00	12.45	12.50	12.45	+0.45	3	4637
11:55:49	12.45	12.50	12.45	+0.45	7	4634
11:54:08	12.45	12.50	12.45	+0.45	10	4627
11:54:04	12.45	12.50	12.45	+0.45	5	4617
11:52:43	12.45	12.50	12.45	+0.45	1	4612
11:52:37	12.45	12.50	12.45	+0.45	2	4611
11:52:03	12.45	12.50	12.50	+0.50	1	4609
11:51:55	12.45	12.50	12.50	+0.50	3	4608
11:51:28	12.45	12.50	12.45	+0.45	1	4605
11:51:23	12.45	12.50	12.50	+0.50	1	4604
11:51:20	12.45	12.50	12.45	+0.45	2	4603
11:49:15	12.45	12.50	12.50	+0.50	1	4601
11:48:53	12.45	12.50	12.50	+0.50	2	4600
11:48:14	12.45	12.50	12.50	+0.50	1	4598
11:47:32	12.45	12.50	12.50	+0.50	19	4597
11:47:31	12.45	12.50	12.50	+0.50	2	4578
11:45:22	12.45	12.50	12.50	+0.50	7	4576
11:44:04	12.45	12.50	12.50	+0.50	2	4569
11:42:46	12.45	12.50	12.50	+0.50	1	4567
11:42:16	12.45	12.50	12.50	+0.50	10	4566
11:42:14	12.45	12.50	12.45	+0.45	10	4556
11:42:14	12.45	12.50	12.50	+0.50	1	4546
11:41:31	12.45	12.50	12.50	+0.50	2	4545
11:41:14	12.45	12.50	12.50	+0.50	1	4543
11:41:08	12.45	12.50	12.50	+0.50	1	4542
11:40:45	12.45	12.50	12.50	+0.50	5	4541
11:39:53	12.45	12.50	12.45	+0.45	1	4536
11:38:17	12.45	12.50	12.45	+0.45	1	4535
11:37:41	12.45	12.50	12.50	+0.50	10	4534
11:37:26	12.45	12.50	12.50	+0.50	1	4524
11:37:26	12.45	12.50	12.50	+0.50	1	4523
11:37:00	12.45	12.50	12.50	+0.50	8	4522
11:36:43	12.45	12.50	12.50	+0.50	1	4514
11:36:03	12.45	12.50	12.50	+0.50	2	4513
11:35:55	12.45	12.50	12.45	+0.45	6	4511
11:35:29	12.45	12.50	12.50	+0.50	5	4505
11:34:50	12.45	12.50	12.50	+0.50	1	4500
11:34:13	12.45	12.50	12.50	+0.50	1	4499
11:33:55	12.45	12.50	12.50	+0.50	5	4498
11:33:46	12.45	12.50	12.45	+0.45	3	4493
11:32:22	12.45	12.50	12.45	+0.45	1	4490
11:32:03	12.45	12.50	12.50	+0.50	3	4489
11:32:00	12.45	12.50	12.45	+0.45	1	4486
11:31:49	12.45	12.50	12.50	+0.50	1	4485
11:31:03	12.45	12.50	12.50	+0.50	2	4484
11:30:59	12.45	12.50	12.50	+0.50	5	4482
11:30:56	12.45	12.50	12.50	+0.50	2	4477
11:28:52	12.45	12.50	12.50	+0.50	1	4475
11:28:22	12.45	12.50	12.45	+0.45	2	4474
11:26:29	12.40	12.50	12.40	+0.40	3	4472
11:26:03	12.40	12.45	12.40	+0.40	11	4469
11:25:49	12.45	12.50	12.45	+0.45	9	4458
11:25:31	12.45	12.50	12.50	+0.50	5	4449
11:24:40	12.45	12.50	12.50	+0.50	8	4444
11:23:54	12.45	12.50	12.50	+0.50	1	4436
11:23:46	12.45	12.50	12.45	+0.45	6	4435
11:23:36	12.45	12.50	12.45	+0.45	3	4429
11:23:31	12.45	12.50	12.45	+0.45	1	4426
11:23:01	12.45	12.50	12.50	+0.50	32	4425
11:22:49	12.45	12.50	12.50	+0.50	40	4393
11:22:13	12.45	12.50	12.45	+0.45	28	4353
11:21:14	12.45	12.50	12.50	+0.50	2	4325
11:21:06	12.45	12.50	12.50	+0.50	5	4323
11:20:55	12.45	12.50	12.50	+0.50	6	4318
11:20:53	12.45	12.50	12.45	+0.45	5	4312
11:20:48	12.45	12.50	12.45	+0.45	2	4307
11:20:38	12.45	12.50	12.50	+0.50	1	4305
11:20:11	12.45	12.50	12.50	+0.50	26	4304
11:19:59	12.45	12.50	12.50	+0.50	5	4278
11:19:26	12.45	12.50	12.50	+0.50	3	4273
11:18:57	12.45	12.50	12.45	+0.45	5	4270
11:18:37	12.45	12.50	12.45	+0.45	2	4265
11:17:51	12.45	12.50	12.45	+0.45	1	4263
11:17:39	12.45	12.50	12.45	+0.45	1	4262
11:16:29	12.45	12.50	12.45	+0.45	4	4261
11:15:16	12.40	12.45	12.45	+0.45	3	4257
11:15:16	12.45	12.50	12.45	+0.45	2	4254
11:14:20	12.40	12.45	12.45	+0.45	6	4252
11:14:20	12.45	12.50	12.45	+0.45	7	4246
11:14:05	12.40	12.45	12.45	+0.45	3	4239
11:13:46	12.40	12.45	12.45	+0.45	4	4236
11:13:46	12.45	12.50	12.45	+0.45	3	4232
11:13:39	12.40	12.45	12.45	+0.45	2	4229
11:13:39	12.45	12.50	12.45	+0.45	1	4227
11:13:38	12.45	12.50	12.45	+0.45	2	4226
11:13:33	12.40	12.45	12.45	+0.45	2	4224
11:13:33	12.40	12.45	12.45	+0.45	1	4222
11:13:20	12.40	12.45	12.45	+0.45	15	4221
11:13:06	12.40	12.45	12.40	+0.40	3	4206
11:12:51	12.40	12.45	12.40	+0.40	5	4203
11:12:49	12.40	12.45	12.40	+0.40	5	4198
11:12:20	12.40	12.45	12.40	+0.40	1	4193
11:12:07	12.40	12.45	12.40	+0.40	1	4192
11:11:41	12.40	12.45	12.45	+0.45	5	4191
11:11:20	12.40	12.45	12.40	+0.40	7	4186
11:11:17	12.40	12.45	12.40	+0.40	6	4179
11:11:17	12.40	12.45	12.45	+0.45	1	4173
11:10:44	12.40	12.45	12.40	+0.40	2	4172
11:10:31	12.40	12.45	12.45	+0.45	4	4170
11:10:31	12.45	12.50	12.45	+0.45	5	4166
11:10:29	12.40	12.45	12.45	+0.45	1	4161
11:10:27	12.40	12.45	12.45	+0.45	1	4160
11:10:24	12.40	12.45	12.45	+0.45	1	4159
11:10:12	12.45	12.50	12.45	+0.45	27	4158
11:09:42	12.45	12.50	12.45	+0.45	1	4131
11:09:33	12.45	12.50	12.45	+0.45	1	4130
11:09:04	12.45	12.50	12.45	+0.45	1	4129
11:09:00	12.45	12.50	12.50	+0.50	1	4128
11:08:42	12.45	12.50	12.50	+0.50	1	4127
11:08:35	12.45	12.50	12.50	+0.50	1	4126
11:08:27	12.45	12.50	12.50	+0.50	2	4125
11:08:22	12.45	12.50	12.50	+0.50	2	4123
11:06:30	12.45	12.50	12.50	+0.50	2	4121
11:06:30	12.45	12.50	12.45	+0.45	5	4119
11:06:18	12.45	12.50	12.45	+0.45	3	4114
11:05:48	12.45	12.50	12.50	+0.50	3	4111
11:05:41	12.45	12.50	12.50	+0.50	5	4108
11:05:41	12.45	12.50	12.45	+0.45	1	4103
11:04:51	12.45	12.50	12.50	+0.50	1	4102
11:04:22	12.45	12.50	12.50	+0.50	2	4101
11:03:47	12.45	12.50	12.45	+0.45	1	4099
11:02:55	12.45	12.50	12.50	+0.50	1	4098
11:02:53	12.45	12.50	12.50	+0.50	1	4097
11:02:41	12.45	12.50	12.50	+0.50	1	4096
11:02:35	12.45	12.50	12.50	+0.50	2	4095
11:02:30	12.45	12.50	12.50	+0.50	3	4093
11:02:20	12.45	12.50	12.50	+0.50	5	4090
11:02:18	12.45	12.50	12.50	+0.50	1	4085
11:01:13	12.45	12.50	12.50	+0.50	1	4084
11:00:35	12.45	12.50	12.45	+0.45	5	4083
11:00:10	12.45	12.50	12.50	+0.50	30	4078
10:59:43	12.45	12.50	12.45	+0.45	1	4048
10:59:29	12.45	12.50	12.45	+0.45	18	4047
10:59:04	12.45	12.50	12.45	+0.45	2	4029
10:58:16	12.45	12.50	12.50	+0.50	1	4027
10:57:42	12.45	12.50	12.45	+0.45	3	4026
10:55:40	12.45	12.50	12.50	+0.50	1	4023
10:54:39	12.45	12.50	12.50	+0.50	1	4022
10:54:26	12.45	12.50	12.50	+0.50	1	4021
10:54:01	12.45	12.50	12.50	+0.50	5	4020
10:53:26	12.45	12.50	12.45	+0.45	1	4015
10:53:09	12.45	12.50	12.45	+0.45	3	4014
10:52:31	12.45	12.50	12.45	+0.45	1	4011
10:52:10	12.45	12.50	12.45	+0.45	1	4010
10:51:56	12.45	12.50	12.45	+0.45	1	4009
10:50:52	12.45	12.50	12.45	+0.45	1	4008
10:50:30	12.45	12.50	12.45	+0.45	5	4007
10:50:00	12.45	12.50	12.45	+0.45	3	4002
10:49:55	12.45	12.50	12.45	+0.45	5	3999
10:49:52	12.45	12.50	12.45	+0.45	2	3994
10:49:02	12.45	12.50	12.45	+0.45	2	3992
10:48:10	12.40	12.45	12.45	+0.45	4	3990
10:46:05	12.40	12.45	12.45	+0.45	20	3986
10:45:50	12.40	12.45	12.45	+0.45	20	3966
10:45:26	12.40	12.45	12.45	+0.45	1	3946
10:44:21	12.40	12.45	12.45	+0.45	4	3945
10:43:54	12.40	12.45	12.45	+0.45	15	3941
10:43:47	12.40	12.45	12.45	+0.45	2	3926
10:43:10	12.40	12.45	12.45	+0.45	1	3924
10:43:00	12.40	12.45	12.45	+0.45	1	3923
10:42:47	12.40	12.45	12.45	+0.45	2	3922
10:41:38	12.40	12.45	12.45	+0.45	2	3920
10:41:10	12.40	12.45	12.45	+0.45	5	3918
10:41:10	12.40	12.45	12.45	+0.45	1	3913
10:40:46	12.45	12.50	12.45	+0.45	2	3912
10:40:10	12.45	12.50	12.45	+0.45	1	3910
10:39:10	12.40	12.45	12.45	+0.45	3	3909
10:37:56	12.40	12.45	12.45	+0.45	1	3906
10:37:35	12.40	12.45	12.45	+0.45	1	3905
10:37:33	12.40	12.45	12.45	+0.45	2	3904
10:37:32	12.45	12.50	12.45	+0.45	4	3902
10:37:28	12.40	12.45	12.45	+0.45	8	3898
10:37:27	12.40	12.45	12.45	+0.45	2	3890
10:37:02	12.40	12.45	12.45	+0.45	2	3888
10:36:44	12.40	12.45	12.40	+0.40	1	3886
10:35:54	12.40	12.45	12.40	+0.40	3	3885
10:35:43	12.40	12.45	12.40	+0.40	5	3882
10:35:33	12.40	12.45	12.40	+0.40	1	3877
10:34:30	12.40	12.45	12.40	+0.40	25	3876
10:34:21	12.40	12.45	12.40	+0.40	1	3851
10:34:15	12.40	12.45	12.45	+0.45	1	3850
10:34:12	12.40	12.45	12.45	+0.45	3	3849
10:34:07	12.40	12.45	12.45	+0.45	2	3846
10:33:43	12.40	12.45	12.45	+0.45	1	3844
10:33:43	12.45	12.50	12.45	+0.45	4	3843
10:33:43	12.40	12.45	12.45	+0.45	1	3839
10:33:39	12.40	12.45	12.45	+0.45	1	3838
10:33:24	12.40	12.45	12.45	+0.45	15	3837
10:33:02	12.40	12.45	12.45	+0.45	1	3822
10:32:57	12.40	12.45	12.45	+0.45	2	3821
10:32:37	12.40	12.45	12.45	+0.45	2	3819
10:32:33	12.40	12.45	12.45	+0.45	1	3817
10:31:32	12.40	12.45	12.45	+0.45	5	3816
10:30:59	12.40	12.45	12.40	+0.40	2	3811
10:30:20	12.40	12.45	12.45	+0.45	2	3809
10:30:20	12.40	12.45	12.40	+0.40	10	3807
10:29:50	12.40	12.45	12.40	+0.40	1	3797
10:29:36	12.40	12.45	12.45	+0.45	1	3796
10:28:51	12.40	12.45	12.40	+0.40	5	3795
10:28:35	12.40	12.45	12.40	+0.40	1	3790
10:27:27	12.40	12.45	12.40	+0.40	1	3789
10:26:49	12.40	12.45	12.40	+0.40	3	3788
10:26:36	12.40	12.45	12.40	+0.40	1	3785
10:26:10	12.40	12.50	12.40	+0.40	3	3784
10:26:06	12.45	12.50	12.45	+0.45	4	3781
10:26:06	12.40	12.45	12.45	+0.45	6	3777
10:26:02	12.40	12.45	12.40	+0.40	3	3771
10:25:50	12.40	12.45	12.45	+0.45	2	3768
10:25:28	12.40	12.45	12.40	+0.40	1	3766
10:25:12	12.40	12.45	12.40	+0.40	1	3765
10:24:44	12.40	12.45	12.40	+0.40	10	3764
10:24:30	12.40	12.45	12.45	+0.45	2	3754
10:24:09	12.40	12.45	12.40	+0.40	1	3752
10:23:35	12.40	12.45	12.45	+0.45	1	3751
10:22:41	12.45	12.50	12.45	+0.45	8	3750
10:22:34	12.45	12.50	12.45	+0.45	2	3742
10:21:37	12.45	12.50	12.45	+0.45	4	3740
10:20:49	12.45	12.50	12.50	+0.50	2	3736
10:20:27	12.45	12.50	12.50	+0.50	7	3734
10:19:29	12.45	12.50	12.45	+0.45	2	3727
10:18:43	12.45	12.50	12.45	+0.45	5	3725
10:17:06	12.45	12.50	12.45	+0.45	3	3720
10:16:58	12.45	12.50	12.45	+0.45	5	3717
10:16:57	12.45	12.50	12.45	+0.45	1	3712
10:15:46	12.40	12.45	12.45	+0.45	3	3711
10:15:29	12.40	12.45	12.45	+0.45	1	3708
10:14:44	12.40	12.45	12.45	+0.45	1	3707
10:14:35	12.40	12.45	12.50	+0.50	4	3706
10:14:35	12.40	12.45	12.45	+0.45	16	3702
10:13:49	12.40	12.45	12.40	+0.40	1	3686
10:13:30	12.40	12.45	12.40	+0.40	5	3685
10:12:44	12.40	12.45	12.40	+0.40	5	3680
10:12:14	12.40	12.45	12.40	+0.40	5	3675
10:12:02	12.40	12.45	12.40	+0.40	1	3670
10:12:01	12.40	12.45	12.40	+0.40	5	3669
10:11:47	12.40	12.45	12.40	+0.40	10	3664
10:11:29	12.40	12.45	12.40	+0.40	1	3654
10:10:45	12.40	12.45	12.40	+0.40	1	3653
10:10:28	12.40	12.45	12.40	+0.40	4	3652
10:09:49	12.40	12.45	12.45	+0.45	2	3648
10:09:39	12.45	12.50	12.45	+0.45	6	3646
10:09:38	12.45	12.50	12.45	+0.45	1	3640
10:09:36	12.45	12.50	12.45	+0.45	7	3639
10:09:11	12.45	12.50	12.45	+0.45	2	3632
10:08:49	12.45	12.50	12.45	+0.45	1	3630
10:08:43	12.45	12.50	12.45	+0.45	1	3629
10:08:35	12.45	12.50	12.45	+0.45	1	3628
10:08:33	12.45	12.50	12.45	+0.45	1	3627
10:08:05	12.45	12.50	12.45	+0.45	10	3626
10:08:04	12.45	12.50	12.45	+0.45	1	3616
10:07:34	12.45	12.50	12.45	+0.45	1	3615
10:07:21	12.45	12.50	12.45	+0.45	1	3614
10:06:02	12.50	12.55	12.50	+0.50	2	3613
10:05:44	12.50	12.55	12.50	+0.50	1	3611
10:05:33	12.50	12.55	12.50	+0.50	1	3610
10:05:24	12.50	12.55	12.50	+0.50	2	3609
10:05:08	12.50	12.55	12.50	+0.50	1	3607
10:05:05	12.50	12.55	12.50	+0.50	20	3606
10:04:56	12.50	12.55	12.50	+0.50	1	3586
10:04:50	12.50	12.55	12.50	+0.50	1	3585
10:04:50	12.50	12.55	12.50	+0.50	5	3584
10:04:47	12.50	12.55	12.50	+0.50	2	3579
10:04:08	12.50	12.55	12.50	+0.50	1	3577
10:04:02	12.50	12.55	12.50	+0.50	8	3576
10:03:58	12.50	12.55	12.50	+0.50	1	3568
10:03:35	12.50	12.55	12.50	+0.50	25	3567
10:03:35	12.50	12.55	12.50	+0.50	1	3542
10:03:18	12.50	12.55	12.50	+0.50	2	3541
10:03:05	12.50	12.55	12.50	+0.50	20	3539
10:03:04	12.50	12.55	12.50	+0.50	2	3519
10:03:02	12.50	12.55	12.50	+0.50	9	3517
10:02:47	12.50	12.55	12.50	+0.50	10	3508
10:02:28	12.50	12.55	12.55	+0.55	1	3498
10:02:25	12.50	12.55	12.55	+0.55	1	3497
10:02:07	12.50	12.55	12.55	+0.55	5	3496
10:01:59	12.50	12.55	12.55	+0.55	2	3491
10:01:18	12.50	12.55	12.50	+0.50	2	3489
10:01:05	12.50	12.55	12.50	+0.50	2	3487
10:01:00	12.50	12.55	12.55	+0.55	20	3485
10:00:40	12.55	12.60	12.55	+0.55	29	3465
10:00:11	12.50	12.55	12.55	+0.55	22	3436
09:59:57	12.50	12.55	12.55	+0.55	10	3414
09:59:48	12.50	12.55	12.50	+0.50	1	3404
09:59:41	12.50	12.55	12.50	+0.50	1	3403
09:59:40	12.50	12.55	12.50	+0.50	1	3402
09:59:06	12.50	12.55	12.50	+0.50	2	3401
09:58:58	12.50	12.55	12.55	+0.55	2	3399
09:58:53	12.50	12.55	12.50	+0.50	10	3397
09:58:30	12.50	12.55	12.50	+0.50	14	3387
09:58:29	12.50	12.55	12.55	+0.55	1	3373
09:58:25	12.50	12.55	12.55	+0.55	1	3372
09:58:24	12.50	12.55	12.55	+0.55	5	3371
09:58:19	12.50	12.55	12.55	+0.55	10	3366
09:57:55	12.50	12.55	12.55	+0.55	10	3356
09:57:53	12.50	12.55	12.55	+0.55	1	3346
09:57:41	12.50	12.55	12.55	+0.55	5	3345
09:57:21	12.50	12.55	12.55	+0.55	1	3340
09:57:09	12.50	12.55	12.55	+0.55	1	3339
09:56:22	12.50	12.55	12.55	+0.55	3	3338
09:56:13	12.55	12.60	12.50	+0.50	3	3335
09:56:13	12.55	12.60	12.55	+0.55	2	3332
09:55:44	12.55	12.60	12.60	+0.60	10	3330
09:55:30	12.50	12.55	12.55	+0.55	1	3320
09:55:24	12.50	12.55	12.50	+0.50	2	3319
09:55:24	12.50	12.55	12.55	+0.55	1	3317
09:54:45	12.50	12.55	12.50	+0.50	1	3316
09:54:22	12.50	12.55	12.60	+0.60	3	3315
09:54:22	12.50	12.55	12.55	+0.55	2	3312
09:53:39	12.50	12.55	12.55	+0.55	10	3310
09:53:06	12.55	12.60	12.55	+0.55	3	3300
09:53:05	12.55	12.60	12.55	+0.55	10	3297
09:52:49	12.55	12.60	12.60	+0.60	1	3287
09:52:49	12.55	12.60	12.55	+0.55	1	3286
09:52:45	12.55	12.60	12.55	+0.55	2	3285
09:52:42	12.55	12.60	12.55	+0.55	5	3283
09:52:34	12.55	12.60	12.55	+0.55	3	3278
09:52:32	12.55	12.60	12.60	+0.60	1	3275
09:52:19	12.55	12.60	12.55	+0.55	4	3274
09:52:17	12.55	12.60	12.55	+0.55	1	3270
09:52:15	12.55	12.60	12.55	+0.55	2	3269
09:52:06	12.55	12.60	12.55	+0.55	2	3267
09:52:03	12.55	12.60	12.55	+0.55	4	3265
09:52:02	12.55	12.60	12.55	+0.55	4	3261
09:52:02	12.55	12.60	12.55	+0.55	2	3257
09:51:44	12.55	12.60	12.55	+0.55	5	3255
09:51:42	12.55	12.60	12.55	+0.55	2	3250
09:51:29	12.55	12.60	12.55	+0.55	1	3248
09:51:04	12.55	12.60	12.55	+0.55	5	3247
09:51:03	12.55	12.60	12.55	+0.55	3	3242
09:51:02	12.55	12.60	12.60	+0.60	3	3239
09:50:43	12.55	12.60	12.55	+0.55	1	3236
09:50:42	12.55	12.60	12.55	+0.55	2	3235
09:50:42	12.55	12.60	12.55	+0.55	2	3233
09:50:25	12.55	12.60	12.55	+0.55	22	3231
09:50:15	12.55	12.60	12.55	+0.55	1	3209
09:49:49	12.55	12.60	12.55	+0.55	60	3208
09:49:36	12.55	12.60	12.55	+0.55	10	3148
09:49:20	12.55	12.60	12.55	+0.55	1	3138
09:49:16	12.55	12.60	12.60	+0.60	1	3137
09:49:12	12.55	12.60	12.55	+0.55	1	3136
09:49:00	12.55	12.60	12.55	+0.55	1	3135
09:48:21	12.55	12.60	12.55	+0.55	10	3134
09:48:20	12.55	12.60	12.60	+0.60	1	3124
09:48:19	12.55	12.60	12.60	+0.60	1	3123
09:48:09	12.55	12.60	12.60	+0.60	2	3122
09:48:08	12.55	12.60	12.60	+0.60	5	3120
09:47:59	12.55	12.60	12.60	+0.60	2	3115
09:47:56	12.55	12.60	12.60	+0.60	3	3113
09:47:39	12.55	12.60	12.60	+0.60	20	3110
09:47:30	12.55	12.60	12.55	+0.55	2	3090
09:47:27	12.55	12.60	12.55	+0.55	1	3088
09:46:47	12.55	12.60	12.55	+0.55	1	3087
09:46:45	12.55	12.60	12.55	+0.55	1	3086
09:46:42	12.55	12.60	12.55	+0.55	3	3085
09:46:03	12.55	12.60	12.55	+0.55	10	3082
09:46:01	12.55	12.60	12.55	+0.55	5	3072
09:45:58	12.55	12.60	12.55	+0.55	1	3067
09:45:53	12.55	12.60	12.60	+0.60	10	3066
09:45:25	12.55	12.60	12.55	+0.55	4	3056
09:45:11	12.55	12.60	12.55	+0.55	1	3052
09:44:56	12.50	12.55	12.55	+0.55	1	3051
09:44:46	12.55	12.60	12.55	+0.55	2	3050
09:44:42	12.55	12.60	12.55	+0.55	2	3048
09:44:33	12.55	12.60	12.55	+0.55	2	3046
09:44:26	12.55	12.60	12.55	+0.55	2	3044
09:44:08	12.50	12.55	12.55	+0.55	1	3042
09:44:00	12.50	12.55	12.55	+0.55	1	3041
09:43:52	12.50	12.55	12.55	+0.55	1	3040
09:43:31	12.55	12.60	12.55	+0.55	1	3039
09:43:24	12.55	12.60	12.55	+0.55	28	3038
09:43:12	12.55	12.60	12.55	+0.55	2	3010
09:43:05	12.55	12.60	12.55	+0.55	1	3008
09:42:53	12.50	12.55	12.55	+0.55	2	3007
09:42:42	12.55	12.60	12.55	+0.55	4	3005
09:42:14	12.50	12.60	12.50	+0.50	2	3001
09:42:08	12.50	12.60	12.50	+0.50	2	2999
09:42:01	12.55	12.60	12.55	+0.55	2	2997
09:42:01	12.55	12.60	12.55	+0.55	4	2995
09:41:54	12.50	12.55	12.55	+0.55	4	2991
09:41:43	12.50	12.55	12.50	+0.50	3	2987
09:41:31	12.50	12.55	12.50	+0.50	1	2984
09:41:25	12.50	12.55	12.55	+0.55	1	2983
09:41:13	12.50	12.55	12.55	+0.55	3	2982
09:41:03	12.50	12.55	12.55	+0.55	1	2979
09:41:02	12.55	12.60	12.50	+0.50	1	2978
09:41:02	12.55	12.60	12.55	+0.55	5	2977
09:41:00	12.55	12.60	12.55	+0.55	1	2972
09:40:55	12.55	12.60	12.55	+0.55	25	2971
09:40:53	12.55	12.60	12.55	+0.55	1	2946
09:40:52	12.55	12.60	12.55	+0.55	2	2945
09:40:51	12.55	12.60	12.55	+0.55	26	2943
09:40:41	12.55	12.60	12.60	+0.60	2	2917
09:40:38	12.55	12.60	12.55	+0.55	1	2915
09:40:26	12.55	12.60	12.55	+0.55	5	2914
09:40:21	12.55	12.60	12.60	+0.60	12	2909
09:40:13	12.55	12.60	12.55	+0.55	10	2897
09:40:11	12.55	12.60	12.55	+0.55	5	2887
09:39:19	12.55	12.60	12.55	+0.55	10	2882
09:39:14	12.55	12.60	12.60	+0.60	5	2872
09:39:07	12.55	12.60	12.55	+0.55	3	2867
09:38:25	12.55	12.60	12.60	+0.60	2	2864
09:38:23	12.60	12.65	12.60	+0.60	7	2862
09:38:21	12.55	12.60	12.60	+0.60	3	2855
09:38:17	12.55	12.60	12.60	+0.60	10	2852
09:38:06	12.55	12.60	12.60	+0.60	2	2842
09:38:00	12.55	12.60	12.60	+0.60	1	2840
09:37:48	12.55	12.60	12.60	+0.60	10	2839
09:37:43	12.55	12.60	12.60	+0.60	3	2829
09:37:39	12.55	12.60	12.60	+0.60	3	2826
09:37:37	12.55	12.60	12.60	+0.60	5	2823
09:37:29	12.55	12.60	12.60	+0.60	3	2818
09:37:22	12.55	12.60	12.60	+0.60	2	2815
09:37:12	12.55	12.60	12.60	+0.60	1	2813
09:37:11	12.55	12.60	12.60	+0.60	1	2812
09:37:08	12.55	12.60	12.60	+0.60	13	2811
09:37:08	12.55	12.60	12.55	+0.55	1	2798
09:37:07	12.55	12.60	12.55	+0.55	1	2797
09:36:48	12.55	12.60	12.60	+0.60	2	2796
09:36:41	12.55	12.60	12.55	+0.55	1	2794
09:36:41	12.55	12.60	12.55	+0.55	5	2793
09:36:38	12.55	12.60	12.60	+0.60	10	2788
09:36:38	12.55	12.60	12.55	+0.55	1	2778
09:36:37	12.55	12.60	12.60	+0.60	1	2777
09:36:33	12.55	12.60	12.55	+0.55	5	2776
09:36:23	12.55	12.60	12.60	+0.60	5	2771
09:36:21	12.55	12.60	12.55	+0.55	10	2766
09:36:17	12.55	12.60	12.60	+0.60	3	2756
09:35:57	12.55	12.60	12.60	+0.60	1	2753
09:35:56	12.55	12.60	12.60	+0.60	1	2752
09:35:56	12.55	12.60	12.60	+0.60	5	2751
09:35:51	12.55	12.60	12.55	+0.55	2	2746
09:35:51	12.55	12.60	12.55	+0.55	5	2744
09:35:45	12.60	12.65	12.60	+0.60	1	2739
09:35:38	12.55	12.60	12.60	+0.60	1	2738
09:35:30	12.55	12.65	12.65	+0.65	5	2737
09:35:28	12.55	12.65	12.55	+0.55	1	2732
09:35:25	12.60	12.65	12.60	+0.60	1	2731
09:35:14	12.55	12.65	12.55	+0.55	6	2730
09:35:14	12.55	12.65	12.55	+0.55	5	2724
09:35:12	12.55	12.60	12.65	+0.65	4	2719
09:35:12	12.55	12.60	12.60	+0.60	6	2715
09:35:04	12.60	12.65	12.60	+0.60	7	2709
09:35:04	12.60	12.65	12.60	+0.60	2	2702
09:35:02	12.60	12.65	12.60	+0.60	1	2700
09:34:51	12.60	12.65	12.60	+0.60	3	2699
09:34:50	12.60	12.65	12.60	+0.60	1	2696
09:34:47	12.60	12.65	12.60	+0.60	1	2695
09:34:31	12.60	12.65	12.60	+0.60	2	2694
09:34:30	12.60	12.65	12.65	+0.65	3	2692
09:34:25	12.60	12.65	12.65	+0.65	1	2689
09:34:13	12.60	12.65	12.65	+0.65	1	2688
09:34:04	12.60	12.65	12.60	+0.60	5	2687
09:34:03	12.60	12.65	12.65	+0.65	1	2682
09:33:47	12.65	12.70	12.65	+0.65	8	2681
09:33:47	12.60	12.70	12.60	+0.60	25	2673
09:33:47	12.60	12.65	12.65	+0.65	2	2648
09:33:39	12.60	12.65	12.65	+0.65	1	2646
09:33:37	12.60	12.65	12.70	+0.70	4	2645
09:33:37	12.60	12.65	12.65	+0.65	1	2641
09:33:33	12.60	12.65	12.65	+0.65	1	2640
09:33:30	12.60	12.65	12.65	+0.65	1	2639
09:33:26	12.60	12.65	12.65	+0.65	1	2638
09:33:23	12.60	12.65	12.65	+0.65	1	2637
09:33:16	12.60	12.65	12.60	+0.60	2	2636
09:33:14	12.60	12.70	12.60	+0.60	11	2634
09:33:04	12.60	12.70	12.55	+0.55	1	2623
09:33:04	12.60	12.70	12.60	+0.60	1	2622
09:32:58	12.55	12.70	12.70	+0.70	5	2621
09:32:48	12.55	12.75	12.75	+0.75	2	2616
09:32:41	12.55	12.70	12.75	+0.75	3	2614
09:32:41	12.55	12.70	12.70	+0.70	1	2611
09:32:40	12.65	12.70	12.65	+0.65	2	2610
09:32:38	12.65	12.75	12.50	+0.50	109	2608
09:32:38	12.65	12.75	12.55	+0.55	36	2499
09:32:38	12.65	12.75	12.60	+0.60	51	2463
09:32:38	12.65	12.75	12.65	+0.65	4	2412
09:32:35	12.70	12.75	12.75	+0.75	1	2408
09:32:32	12.65	12.75	12.75	+0.75	12	2407
09:32:29	12.65	12.75	12.75	+0.75	2	2395
09:32:28	12.70	12.75	12.70	+0.70	3	2393
09:32:28	12.65	12.70	12.70	+0.70	2	2390
09:32:26	12.70	12.75	12.70	+0.70	1	2388
09:32:21	12.70	12.75	12.75	+0.75	5	2387
09:32:20	12.70	12.75	12.75	+0.75	1	2382
09:32:20	12.70	12.75	12.70	+0.70	1	2381
09:32:17	12.70	12.75	12.70	+0.70	2	2380
09:32:15	12.70	12.75	12.70	+0.70	1	2378
09:32:13	12.65	12.75	12.75	+0.75	2	2377
09:32:11	12.70	12.75	12.70	+0.70	6	2375
09:32:11	12.70	12.75	12.75	+0.75	5	2369
09:32:08	12.65	12.70	12.70	+0.70	3	2364
09:32:07	12.65	12.70	12.70	+0.70	1	2361
09:31:57	12.65	12.70	12.75	+0.75	1	2360
09:31:57	12.65	12.70	12.70	+0.70	39	2359
09:31:57	12.65	12.70	12.65	+0.65	1	2320
09:31:56	12.60	12.65	12.65	+0.65	2	2319
09:31:51	12.60	12.65	12.70	+0.70	13	2317
09:31:51	12.60	12.65	12.65	+0.65	47	2304
09:31:51	12.60	12.65	12.60	+0.60	5	2257
09:31:50	12.60	12.65	12.60	+0.60	5	2252
09:31:44	12.60	12.65	12.65	+0.65	6	2247
09:31:42	12.60	12.65	12.65	+0.65	5	2241
09:31:38	12.60	12.65	12.65	+0.65	1	2236
09:31:38	12.60	12.65	12.65	+0.65	1	2235
09:31:37	12.60	12.65	12.65	+0.65	10	2234
09:31:34	12.60	12.65	12.65	+0.65	3	2224
09:31:30	12.60	12.65	12.65	+0.65	1	2221
09:31:26	12.60	12.65	12.60	+0.60	5	2220
09:31:24	12.60	12.65	12.60	+0.60	2	2215
09:31:18	12.55	12.60	12.60	+0.60	1	2213
09:31:16	12.55	12.65	12.65	+0.65	3	2212
09:31:10	12.60	12.65	12.65	+0.65	1	2209
09:31:08	12.55	12.60	12.60	+0.60	2	2208
09:31:08	12.55	12.60	12.60	+0.60	2	2206
09:31:08	12.55	12.60	12.60	+0.60	3	2204
09:31:08	12.55	12.60	12.60	+0.60	2	2201
09:31:06	12.55	12.60	12.60	+0.60	2	2199
09:31:06	12.55	12.60	12.60	+0.60	26	2197
09:31:05	12.55	12.60	12.60	+0.60	20	2171
09:30:54	12.55	12.60	12.60	+0.60	1	2151
09:30:50	12.50	12.60	12.60	+0.60	10	2150
09:30:47	12.50	12.60	12.60	+0.60	10	2140
09:30:45	12.50	12.60	12.60	+0.60	10	2130
09:30:40	12.50	12.55	12.55	+0.55	2	2120
09:30:33	12.50	12.60	12.60	+0.60	1	2118
09:30:31	12.55	12.60	12.55	+0.55	5	2117
09:30:31	12.55	12.60	12.60	+0.60	4	2112
09:30:24	12.55	12.60	12.60	+0.60	1	2108
09:30:22	12.55	12.60	12.60	+0.60	1	2107
09:30:17	12.50	12.60	12.60	+0.60	3	2106
09:30:09	12.55	12.60	12.55	+0.55	5	2103
09:30:05	12.50	12.60	12.60	+0.60	5	2098
09:30:04	12.55	12.60	12.50	+0.50	13	2093
09:30:04	12.55	12.60	12.55	+0.55	3	2080
09:29:56	12.55	12.60	12.60	+0.60	1	2077
09:29:52	12.55	12.60	12.60	+0.60	2	2076
09:29:51	12.55	12.60	12.60	+0.60	1	2074
09:29:51	12.55	12.60	12.60	+0.60	1	2073
09:29:48	12.55	12.60	12.60	+0.60	2	2072
09:29:46	12.50	12.60	12.60	+0.60	5	2070
09:29:46	12.50	12.60	12.60	+0.60	10	2065
09:29:44	12.50	12.55	12.55	+0.55	1	2055
09:29:42	12.50	12.60	12.60	+0.60	2	2054
09:29:37	12.50	12.60	12.60	+0.60	2	2052
09:29:36	12.55	12.60	12.50	+0.50	1	2050
09:29:36	12.55	12.60	12.55	+0.55	1	2049
09:29:32	12.50	12.60	12.50	+0.50	5	2048
09:29:31	12.55	12.60	12.55	+0.55	1	2043
09:29:27	12.55	12.60	12.60	+0.60	2	2042
09:29:24	12.50	12.55	12.60	+0.60	9	2040
09:29:24	12.50	12.55	12.55	+0.55	1	2031
09:29:23	12.50	12.55	12.55	+0.55	1	2030
09:29:14	12.50	12.60	12.60	+0.60	1	2029
09:29:11	12.50	12.60	12.50	+0.50	1	2028
09:29:09	12.50	12.55	12.55	+0.55	11	2027
09:29:03	12.50	12.55	12.55	+0.55	1	2016
09:29:00	12.50	12.55	12.55	+0.55	1	2015
09:28:56	12.55	12.60	12.55	+0.55	2	2014
09:28:52	12.45	12.50	12.50	+0.50	2	2012
09:28:51	12.45	12.50	12.60	+0.60	2	2010
09:28:51	12.45	12.50	12.55	+0.55	43	2008
09:28:51	12.45	12.50	12.50	+0.50	5	1965
09:28:50	12.45	12.50	12.50	+0.50	1	1960
09:28:42	12.40	12.50	12.50	+0.50	10	1959
09:28:42	12.40	12.45	12.50	+0.50	120	1949
09:28:42	12.40	12.45	12.45	+0.45	130	1829
09:28:27	12.35	12.40	12.45	+0.45	2	1699
09:28:27	12.35	12.40	12.40	+0.40	1	1697
09:28:22	12.40	12.45	12.40	+0.40	1	1696
09:28:22	12.40	12.45	12.40	+0.40	1	1695
09:28:21	12.40	12.45	12.40	+0.40	3	1694
09:28:21	12.40	12.45	12.40	+0.40	1	1691
09:28:17	12.40	12.45	12.40	+0.40	1	1690
09:28:16	12.40	12.45	12.40	+0.40	10	1689
09:28:16	12.40	12.45	12.40	+0.40	1	1679
09:28:08	12.40	12.45	12.40	+0.40	1	1678
09:28:06	12.35	12.40	12.40	+0.40	33	1677
09:28:00	12.35	12.40	12.35	+0.35	1	1644
09:27:48	12.35	12.45	12.35	+0.35	4	1643
09:27:41	12.35	12.40	12.45	+0.45	1	1639
09:27:41	12.35	12.40	12.40	+0.40	49	1638
09:27:33	12.35	12.40	12.40	+0.40	30	1589
09:27:24	12.35	12.40	12.40	+0.40	2	1559
09:27:19	12.35	12.40	12.35	+0.35	2	1557
09:27:10	12.35	12.40	12.40	+0.40	2	1555
09:27:00	12.35	12.40	12.40	+0.40	5	1553
09:26:54	12.35	12.40	12.40	+0.40	1	1548
09:26:48	12.35	12.40	12.40	+0.40	5	1547
09:26:42	12.30	12.40	12.40	+0.40	1	1542
09:26:39	12.35	12.40	12.30	+0.30	8	1541
09:26:39	12.35	12.40	12.35	+0.35	4	1533
09:26:30	12.30	12.35	12.35	+0.35	46	1529
09:26:26	12.30	12.35	12.30	+0.30	3	1483
09:26:25	12.30	12.35	12.30	+0.30	5	1480
09:26:15	12.30	12.35	12.30	+0.30	2	1475
09:25:28	12.30	12.35	12.35	+0.35	1	1473
09:25:27	12.30	12.35	12.35	+0.35	1	1472
09:25:20	12.30	12.35	12.35	+0.35	10	1471
09:24:52	12.30	12.35	12.35	+0.35	10	1461
09:24:47	12.30	12.35	12.30	+0.30	2	1451
09:24:41	12.30	12.35	12.30	+0.30	2	1449
09:24:21	12.30	12.35	12.35	+0.35	1	1447
09:23:44	12.35	12.40	12.35	+0.35	4	1446
09:23:44	12.35	12.40	12.35	+0.35	6	1442
09:23:40	12.30	12.40	12.40	+0.40	1	1436
09:23:36	12.35	12.40	12.35	+0.35	2	1435
09:23:36	12.35	12.40	12.35	+0.35	1	1433
09:23:29	12.35	12.40	12.35	+0.35	3	1432
09:23:15	12.35	12.40	12.35	+0.35	1	1429
09:23:13	12.35	12.40	12.35	+0.35	1	1428
09:23:13	12.35	12.40	12.35	+0.35	10	1427
09:22:52	12.30	12.35	12.35	+0.35	1	1417
09:22:43	12.35	12.40	12.35	+0.35	15	1416
09:22:43	12.35	12.40	12.35	+0.35	40	1401
09:22:13	12.35	12.40	12.40	+0.40	2	1361
09:22:10	12.35	12.40	12.40	+0.40	3	1359
09:22:10	12.35	12.40	12.40	+0.40	1	1356
09:22:08	12.35	12.40	12.35	+0.35	10	1355
09:22:07	12.35	12.40	12.40	+0.40	1	1345
09:22:06	12.35	12.40	12.35	+0.35	1	1344
09:22:03	12.35	12.40	12.35	+0.35	7	1343
09:22:01	12.35	12.40	12.35	+0.35	1	1336
09:22:00	12.35	12.40	12.40	+0.40	1	1335
09:21:54	12.35	12.40	12.35	+0.35	1	1334
09:21:53	12.35	12.40	12.35	+0.35	6	1333
09:21:47	12.35	12.40	12.35	+0.35	2	1327
09:21:31	12.30	12.35	12.35	+0.35	4	1325
09:21:12	12.35	12.40	12.35	+0.35	36	1321
09:21:12	12.35	12.40	12.35	+0.35	5	1285
09:21:01	12.35	12.40	12.35	+0.35	5	1280
09:20:58	12.35	12.40	12.40	+0.40	1	1275
09:20:57	12.35	12.40	12.40	+0.40	1	1274
09:20:51	12.35	12.40	12.40	+0.40	1	1273
09:20:48	12.35	12.40	12.35	+0.35	13	1272
09:20:39	12.35	12.40	12.40	+0.40	1	1259
09:20:36	12.35	12.40	12.40	+0.40	1	1258
09:20:30	12.35	12.40	12.35	+0.35	1	1257
09:20:13	12.35	12.40	12.35	+0.35	1	1256
09:20:04	12.35	12.40	12.40	+0.40	1	1255
09:19:48	12.35	12.40	12.35	+0.35	10	1254
09:19:39	12.30	12.35	12.35	+0.35	1	1244
09:19:28	12.35	12.40	12.35	+0.35	23	1243
09:19:28	12.35	12.40	12.35	+0.35	8	1220
09:19:26	12.35	12.40	12.35	+0.35	2	1212
09:19:14	12.35	12.40	12.35	+0.35	1	1210
09:19:09	12.30	12.35	12.35	+0.35	1	1209
09:19:04	12.30	12.35	12.30	+0.30	10	1208
09:18:57	12.30	12.35	12.35	+0.35	1	1198
09:18:56	12.35	12.40	12.35	+0.35	1	1197
09:18:41	12.35	12.40	12.35	+0.35	1	1196
09:18:38	12.35	12.40	12.35	+0.35	1	1195
09:18:36	12.35	12.40	12.40	+0.40	1	1194
09:18:30	12.40	12.45	12.40	+0.40	1	1193
09:18:29	12.35	12.45	12.35	+0.35	19	1192
09:18:29	12.40	12.45	12.40	+0.40	10	1173
09:18:25	12.40	12.45	12.40	+0.40	6	1163
09:18:25	12.35	12.40	12.40	+0.40	14	1157
09:18:15	12.35	12.40	12.35	+0.35	4	1143
09:18:11	12.30	12.35	12.35	+0.35	2	1139
09:18:05	12.30	12.35	12.35	+0.35	3	1137
09:17:58	12.30	12.40	12.45	+0.45	4	1134
09:17:58	12.30	12.40	12.40	+0.40	1	1130
09:17:55	12.30	12.40	12.40	+0.40	10	1129
09:17:49	12.30	12.35	12.35	+0.35	1	1119
09:17:48	12.30	12.35	12.35	+0.35	2	1118
09:17:46	12.30	12.35	12.35	+0.35	1	1116
09:17:46	12.35	12.40	12.35	+0.35	1	1115
09:17:41	12.35	12.40	12.35	+0.35	9	1114
09:17:41	12.30	12.35	12.35	+0.35	6	1105
09:17:41	12.30	12.35	12.35	+0.35	1	1099
09:17:39	12.30	12.35	12.35	+0.35	10	1098
09:17:38	12.30	12.35	12.35	+0.35	1	1088
09:17:37	12.30	12.35	12.30	+0.30	1	1087
09:17:35	12.30	12.35	12.35	+0.35	2	1086
09:17:25	12.25	12.30	12.30	+0.30	35	1084
09:17:20	12.25	12.30	12.30	+0.30	5	1049
09:17:11	12.25	12.30	12.25	+0.25	3	1044
09:17:11	12.25	12.30	12.30	+0.30	31	1041
09:17:01	12.25	12.30	12.25	+0.25	1	1010
09:16:47	12.20	12.25	12.25	+0.25	34	1009
09:16:47	12.15	12.20	12.20	+0.20	300	975
09:16:47	12.15	12.20	12.20	+0.20	45	675
09:16:47	12.15	12.20	12.20	+0.20	6	630
09:16:47	12.15	12.20	12.20	+0.20	1	624
09:15:54	12.15	12.20	12.20	+0.20	2	623
09:15:46	12.15	12.20	12.20	+0.20	3	621
09:15:36	12.10	12.20	12.20	+0.20	1	618
09:15:29	12.10	12.15	12.15	+0.15	50	617
09:15:06	12.10	12.15	12.10	+0.10	10	567
09:14:42	12.10	12.15	12.15	+0.15	6	557
09:14:39	12.10	12.15	12.10	+0.10	1	551
09:14:27	12.10	12.15	12.10	+0.10	1	550
09:14:27	12.10	12.15	12.10	+0.10	6	549
09:14:02	12.10	12.15	12.10	+0.10	10	543
09:13:53	12.10	12.15	12.15	+0.15	3	533
09:13:42	12.10	12.15	12.15	+0.15	4	530
09:13:22	12.10	12.15	12.10	+0.10	1	526
09:12:57	12.10	12.15	12.15	+0.15	1	525
09:12:52	12.10	12.15	12.15	+0.15	1	524
09:12:39	12.10	12.15	12.15	+0.15	1	523
09:12:34	12.10	12.15	12.15	+0.15	5	522
09:12:31	12.10	12.15	12.15	+0.15	10	517
09:12:29	12.10	12.15	12.15	+0.15	7	507
09:12:21	12.10	12.15	12.15	+0.15	2	500
09:12:19	12.10	12.15	12.15	+0.15	1	498
09:11:53	12.10	12.15	12.15	+0.15	11	497
09:11:48	12.10	12.15	12.15	+0.15	3	486
09:11:46	12.10	12.15	12.15	+0.15	10	483
09:11:46	12.10	12.15	12.15	+0.15	5	473
09:11:20	12.10	12.15	12.15	+0.15	1	468
09:10:50	12.10	12.15	12.15	+0.15	1	467
09:10:45	12.10	12.15	12.15	+0.15	2	466
09:10:40	12.10	12.15	12.15	+0.15	2	464
09:10:13	12.05	12.15	12.15	+0.15	1	462
09:10:04	12.05	12.15	12.15	+0.15	7	461
09:10:04	12.05	12.15	12.15	+0.15	80	454
09:10:04	12.05	12.15	12.15	+0.15	10	374
09:10:04	12.05	12.15	12.15	+0.15	2	364
09:10:00	12.05	12.15	12.05	+0.05	2	362
09:09:52	12.05	12.15	12.15	+0.15	1	360
09:09:51	12.05	12.10	12.10	+0.10	10	359
09:09:43	12.10	12.15	12.10	+0.10	21	349
09:09:01	12.10	12.15	12.10	+0.10	1	328
09:08:47	12.10	12.15	12.10	+0.10	2	327
09:08:22	12.10	12.15	12.10	+0.10	2	325
09:07:44	12.10	12.15	12.15	+0.15	1	323
09:07:39	12.05	12.10	12.15	+0.15	13	322
09:07:39	12.05	12.10	12.10	+0.10	17	309
09:07:32	12.05	12.10	12.05	+0.05	3	292
09:07:20	12.05	12.10	12.05	+0.05	1	289
09:06:47	12.05	12.10	12.10	+0.10	11	288
09:06:29	12.10	12.15	12.10	+0.10	2	277
09:06:20	12.10	12.15	12.15	+0.15	1	275
09:06:10	12.10	12.15	12.15	+0.15	1	274
09:05:59	12.05	12.15	12.05	+0.05	4	273
09:05:41	12.10	12.15	12.05	+0.05	48	269
09:05:41	12.10	12.15	12.10	+0.10	26	221
09:04:45	12.10	12.15	12.10	+0.10	1	195
09:04:39	12.05	12.10	12.10	+0.10	9	194
09:04:22	12.10	12.15	12.10	+0.10	1	185
09:04:11	12.05	12.10	12.10	+0.10	9	184
09:03:57	12.10	12.15	12.10	+0.10	1	175
09:03:50	12.05	12.10	12.10	+0.10	5	174
09:03:50	12.10	12.15	12.10	+0.10	5	169
09:03:49	12.10	12.15	12.15	+0.15	1	164
09:03:19	12.10	12.15	12.15	+0.15	1	163
09:03:07	12.10	12.15	12.10	+0.10	8	162
09:02:39	12.10	12.20	12.10	+0.10	1	154
09:02:32	12.05	12.10	12.10	+0.10	1	153
09:02:20	12.05	12.10	12.10	+0.10	8	152
09:02:20	12.05	12.10	12.10	+0.10	1	144
09:02:20	12.05	12.10	12.10	+0.10	1	143
09:02:13	12.05	12.10	12.10	+0.10	3	142
09:02:13	12.10	12.20	12.10	+0.10	2	139
09:02:00	12.10	12.20	12.10	+0.10	10	137
09:01:43	12.10	12.25	12.10	+0.10	10	127
09:01:39	12.10	12.20	12.20	+0.20	21	117
09:01:39	12.10	12.20	12.20	+0.20	1	96
09:01:36	12.05	12.15	12.15	+0.15	1	95
09:01:29	12.05	12.15	12.15	+0.15	5	94
09:01:19	12.05	12.15	12.05	+0.05	1	89
09:01:12	12.05	12.10	12.15	+0.15	1	88
09:01:12	12.05	12.10	12.10	+0.10	1	87
09:01:11	12.05	12.10	12.10	+0.10	1	86
09:01:06	12.05	12.10	12.10	+0.10	1	85
09:01:00	12.05	12.10	12.10	+0.10	1	84
09:00:55	12.05	12.10	12.10	+0.10	1	83
09:00:41	12.05	12.10	12.10	+0.10	2	82
09:00:26	12.05	12.10	12.10	+0.10	2	80
09:00:11	--	--	12.05	+0.05	37	78

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞雙層牛肉吉事堡好禮即享券

統一超商10000元虛擬商品卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值3,000元

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Samsung Galaxy S26 Ultra (12G/512G)

GARMIN VENU 3 GPS 智慧腕錶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【歐股盤後】走勢分歧

印尼央行升息2碼穩匯率　國民營...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧漢翔多路轉型　美國廠今年投產...
‧【能源盤後】收低
‧【台股盤中】台股42000點震盪　...

加密貨幣

比特幣BTC	77732.54	270.03	0.35%
以太幣ETH	2137.25	10.08	0.47%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	379.07	6.39	1.71%
萊特幣LTC	54.32	0.41	0.77%
卡達幣ADA	0.251754	0.00	1.11%
波場幣TRX	0.364847	0.01	1.65%
恆星幣XLM	0.148056	0.00	3.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。