最新[公告] 美時:本公司對新加坡子公司Lotus International Pte. Ltd.資金貸與案熱門[公告] 晶呈科技:澄清媒體報導本公司及董事長因涉嫌侵害日商基佳電子材料股份有限公司營業秘密而遭起訴事宜

更新報價

精　金 (3049) 光電業上市華新集團

12.00 ▲+0.10 +0.84% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	5,204	11.95	75	12.00	73	11.95	12.30	11.90	11.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	11.95	12.00	12.00	+0.10	8	5204
13:30:00	11.95	12.00	12.00	+0.10	103	5196
13:24:48	11.90	12.00	11.90	0	5	5093
13:24:47	11.95	12.00	11.90	0	9	5088
13:24:47	11.95	12.00	11.95	+0.05	1	5079
13:24:33	11.95	12.00	11.95	+0.05	2	5078
13:24:24	11.95	12.00	11.95	+0.05	1	5076
13:24:18	11.90	11.95	11.95	+0.05	1	5075
13:23:43	11.90	12.00	12.00	+0.10	5	5074
13:23:42	11.90	12.00	12.00	+0.10	1	5069
13:23:36	11.90	12.00	12.00	+0.10	1	5068
13:23:34	11.95	12.00	11.95	+0.05	7	5067
13:23:20	11.95	12.00	12.00	+0.10	1	5060
13:23:16	11.95	12.00	11.95	+0.05	3	5059
13:23:11	11.95	12.00	11.95	+0.05	1	5056
13:23:07	11.95	12.00	11.95	+0.05	1	5055
13:22:39	11.95	12.00	11.95	+0.05	1	5054
13:22:24	11.90	12.00	11.90	0	1	5053
13:22:24	11.85	11.90	11.90	0	5	5052
13:22:24	11.85	11.90	11.90	0	2	5047
13:22:24	11.85	11.90	11.90	0	1	5045
13:22:24	11.95	12.00	11.90	0	153	5044
13:22:24	11.95	12.00	11.95	+0.05	14	4891
13:22:20	11.95	12.00	11.95	+0.05	3	4877
13:21:36	11.95	12.00	11.95	+0.05	1	4874
13:21:36	11.95	12.00	11.95	+0.05	1	4873
13:21:28	11.95	12.00	11.95	+0.05	5	4872
13:21:28	11.95	12.00	11.95	+0.05	1	4867
13:21:02	11.90	11.95	11.95	+0.05	10	4866
13:21:02	11.90	11.95	11.95	+0.05	7	4856
13:21:02	11.90	11.95	11.95	+0.05	5	4849
13:20:55	11.90	11.95	11.95	+0.05	1	4844
13:20:53	11.95	12.00	11.95	+0.05	4	4843
13:20:44	11.95	12.00	11.95	+0.05	25	4839
13:20:42	11.95	12.00	12.00	+0.10	1	4814
13:20:41	11.95	12.00	12.00	+0.10	1	4813
13:20:31	11.95	12.00	11.95	+0.05	1	4812
13:20:31	11.95	12.00	11.95	+0.05	5	4811
13:20:07	11.95	12.00	12.00	+0.10	4	4806
13:19:57	11.95	12.00	12.00	+0.10	1	4802
13:19:57	11.95	12.00	12.00	+0.10	10	4801
13:19:37	11.95	12.00	11.95	+0.05	6	4791
13:19:36	11.95	12.00	12.00	+0.10	1	4785
13:19:17	11.95	12.00	12.00	+0.10	1	4784
13:19:04	11.95	12.00	12.00	+0.10	2	4783
13:19:02	11.95	12.00	11.95	+0.05	1	4781
13:18:54	11.95	12.00	12.00	+0.10	1	4780
13:18:48	11.95	12.00	12.00	+0.10	1	4779
13:18:33	11.95	12.00	12.00	+0.10	1	4778
13:18:24	11.95	12.00	12.00	+0.10	1	4777
13:18:20	11.95	12.00	12.00	+0.10	1	4776
13:18:11	11.95	12.00	12.00	+0.10	1	4775
13:17:36	11.95	12.00	12.00	+0.10	1	4774
13:17:02	11.95	12.00	12.00	+0.10	2	4773
13:16:17	11.95	12.00	12.00	+0.10	1	4771
13:16:15	11.95	12.00	12.00	+0.10	5	4770
13:15:58	12.00	12.05	12.00	+0.10	1	4765
13:15:47	11.90	12.00	12.00	+0.10	2	4764
13:15:36	12.00	12.05	12.00	+0.10	3	4762
13:15:36	11.90	12.00	12.00	+0.10	7	4759
13:15:26	12.00	12.05	12.00	+0.10	2	4752
13:15:26	11.90	12.05	11.90	0	3	4750
13:15:26	12.00	12.05	11.90	0	137	4747
13:15:26	12.00	12.05	11.95	+0.05	124	4610
13:15:26	12.00	12.05	12.00	+0.10	139	4486
13:15:26	12.00	12.05	12.00	+0.10	1	4347
13:15:17	12.00	12.05	12.00	+0.10	5	4346
13:15:15	12.00	12.05	12.00	+0.10	1	4341
13:15:14	12.00	12.05	12.00	+0.10	60	4340
13:14:44	12.00	12.05	12.05	+0.15	2	4280
13:13:23	12.00	12.05	12.05	+0.15	5	4278
13:13:16	12.00	12.05	12.00	+0.10	5	4273
13:13:12	12.00	12.05	12.00	+0.10	5	4268
13:12:10	12.00	12.05	12.00	+0.10	1	4263
13:11:54	12.00	12.05	12.00	+0.10	3	4262
13:11:31	12.00	12.05	12.00	+0.10	3	4259
13:11:24	12.00	12.05	12.00	+0.10	1	4256
13:11:24	12.00	12.05	12.05	+0.15	1	4255
13:11:19	12.00	12.05	12.05	+0.15	1	4254
13:11:12	12.00	12.05	12.00	+0.10	4	4253
13:10:28	12.00	12.05	12.00	+0.10	1	4249
13:09:52	12.00	12.05	12.00	+0.10	10	4248
13:09:31	12.00	12.05	12.00	+0.10	7	4238
13:09:31	12.00	12.05	12.00	+0.10	1	4231
13:09:14	12.00	12.05	12.00	+0.10	10	4230
13:09:05	12.00	12.05	12.00	+0.10	1	4220
13:09:05	12.00	12.05	12.05	+0.15	20	4219
13:08:52	12.00	12.05	12.00	+0.10	4	4199
13:08:52	12.00	12.05	12.00	+0.10	1	4195
13:08:52	12.00	12.05	12.00	+0.10	200	4194
13:08:22	12.00	12.05	12.05	+0.15	2	3994
13:08:20	12.00	12.05	12.00	+0.10	3	3992
13:08:06	12.00	12.05	12.05	+0.15	19	3989
13:08:02	12.00	12.05	12.05	+0.15	1	3970
13:07:13	12.00	12.05	12.05	+0.15	5	3969
13:07:08	12.00	12.05	12.05	+0.15	1	3964
13:06:36	12.00	12.05	12.05	+0.15	5	3963
13:06:29	12.00	12.05	12.05	+0.15	10	3958
13:06:27	12.00	12.05	12.05	+0.15	4	3948
13:05:50	12.00	12.05	12.05	+0.15	5	3944
13:05:46	12.00	12.05	12.00	+0.10	1	3939
13:05:03	12.00	12.05	12.00	+0.10	5	3938
13:04:50	12.00	12.05	12.05	+0.15	10	3933
13:03:16	12.00	12.05	12.00	+0.10	2	3923
13:02:54	12.00	12.05	12.00	+0.10	2	3921
13:02:15	12.00	12.05	12.00	+0.10	48	3919
13:01:24	12.00	12.05	12.05	+0.15	50	3871
13:00:55	12.00	12.05	12.00	+0.10	5	3821
13:00:52	12.05	12.10	12.05	+0.15	2	3816
13:00:13	12.05	12.10	12.05	+0.15	42	3814
13:00:12	12.05	12.10	12.05	+0.15	169	3772
13:00:09	12.05	12.10	12.05	+0.15	1	3603
13:00:07	12.05	12.10	12.05	+0.15	5	3602
12:59:48	12.05	12.10	12.10	+0.20	1	3597
12:59:17	12.05	12.10	12.10	+0.20	1	3596
12:59:12	12.05	12.10	12.05	+0.15	13	3595
12:58:15	12.05	12.10	12.10	+0.20	3	3582
12:56:28	12.05	12.10	12.05	+0.15	1	3579
12:56:20	12.05	12.10	12.10	+0.20	2	3578
12:55:03	12.05	12.10	12.05	+0.15	2	3576
12:53:02	12.05	12.10	12.10	+0.20	1	3574
12:52:19	12.05	12.10	12.05	+0.15	12	3573
12:52:06	12.05	12.10	12.10	+0.20	1	3561
12:51:50	12.05	12.10	12.10	+0.20	5	3560
12:51:32	12.05	12.10	12.10	+0.20	1	3555
12:51:19	12.05	12.10	12.05	+0.15	1	3554
12:51:14	12.05	12.10	12.10	+0.20	2	3553
12:51:11	12.05	12.10	12.10	+0.20	3	3551
12:50:25	12.05	12.10	12.10	+0.20	1	3548
12:50:21	12.05	12.10	12.10	+0.20	1	3547
12:50:11	12.05	12.10	12.10	+0.20	3	3546
12:49:53	12.05	12.10	12.10	+0.20	1	3543
12:49:14	12.05	12.10	12.10	+0.20	1	3542
12:49:00	12.05	12.10	12.10	+0.20	2	3541
12:47:01	12.05	12.10	12.10	+0.20	1	3539
12:46:55	12.05	12.10	12.05	+0.15	1	3538
12:46:54	12.05	12.10	12.05	+0.15	60	3537
12:46:32	12.05	12.10	12.05	+0.15	1	3477
12:45:02	12.05	12.10	12.05	+0.15	1	3476
12:44:35	12.05	12.10	12.05	+0.15	5	3475
12:44:05	12.05	12.10	12.10	+0.20	3	3470
12:43:34	12.05	12.10	12.10	+0.20	2	3467
12:43:21	12.05	12.10	12.05	+0.15	5	3465
12:43:13	12.05	12.10	12.05	+0.15	1	3460
12:43:03	12.05	12.10	12.05	+0.15	5	3459
12:41:24	12.05	12.10	12.05	+0.15	1	3454
12:40:20	12.05	12.10	12.05	+0.15	1	3453
12:40:17	12.05	12.10	12.10	+0.20	1	3452
12:38:59	12.05	12.10	12.05	+0.15	1	3451
12:37:43	12.10	12.15	12.10	+0.20	2	3450
12:37:43	12.05	12.10	12.10	+0.20	8	3448
12:37:04	12.05	12.10	12.10	+0.20	1	3440
12:36:25	12.10	12.15	12.10	+0.20	5	3439
12:36:25	12.10	12.15	12.10	+0.20	1	3434
12:35:10	12.10	12.15	12.10	+0.20	1	3433
12:34:22	12.10	12.15	12.10	+0.20	1	3432
12:33:49	12.10	12.15	12.10	+0.20	2	3431
12:33:49	12.05	12.10	12.10	+0.20	18	3429
12:33:48	12.05	12.10	12.10	+0.20	9	3411
12:32:31	12.05	12.10	12.10	+0.20	5	3402
12:32:19	12.05	12.10	12.10	+0.20	2	3397
12:31:49	12.05	12.10	12.10	+0.20	10	3395
12:31:21	12.10	12.15	12.10	+0.20	2	3385
12:31:08	12.10	12.15	12.10	+0.20	6	3383
12:30:26	12.05	12.10	12.10	+0.20	1	3377
12:30:23	12.05	12.10	12.10	+0.20	4	3376
12:30:10	12.10	12.15	12.10	+0.20	1	3372
12:29:48	12.05	12.10	12.10	+0.20	1	3371
12:29:39	12.05	12.10	12.10	+0.20	1	3370
12:29:18	12.05	12.10	12.10	+0.20	2	3369
12:28:39	12.05	12.10	12.10	+0.20	10	3367
12:27:50	12.05	12.10	12.05	+0.15	1	3357
12:27:50	12.05	12.10	12.10	+0.20	5	3356
12:26:31	12.05	12.10	12.10	+0.20	1	3351
12:25:55	12.05	12.10	12.10	+0.20	1	3350
12:25:20	12.05	12.10	12.15	+0.25	1	3349
12:25:20	12.05	12.10	12.10	+0.20	1	3348
12:25:08	12.05	12.10	12.10	+0.20	2	3347
12:25:00	12.05	12.10	12.10	+0.20	1	3345
12:24:58	12.05	12.10	12.10	+0.20	7	3344
12:24:13	12.05	12.10	12.10	+0.20	1	3337
12:23:26	12.05	12.10	12.10	+0.20	5	3336
12:22:59	12.05	12.10	12.10	+0.20	1	3331
12:22:02	12.05	12.10	12.05	+0.15	6	3330
12:21:49	12.05	12.10	12.05	+0.15	10	3324
12:21:24	12.05	12.10	12.05	+0.15	1	3314
12:21:21	12.05	12.10	12.05	+0.15	5	3313
12:20:13	12.05	12.15	12.05	+0.15	2	3308
12:20:06	12.05	12.15	12.05	+0.15	3	3306
12:18:01	12.05	12.15	12.05	+0.15	1	3303
12:18:01	12.05	12.10	12.10	+0.20	6	3302
12:17:52	12.05	12.10	12.05	+0.15	4	3296
12:17:43	12.05	12.10	12.05	+0.15	1	3292
12:16:37	12.05	12.10	12.10	+0.20	2	3291
12:16:32	12.10	12.15	12.10	+0.20	16	3289
12:16:11	12.10	12.15	12.10	+0.20	1	3273
12:16:09	12.05	12.10	12.10	+0.20	42	3272
12:15:58	12.05	12.10	12.05	+0.15	2	3230
12:15:38	12.05	12.10	12.05	+0.15	1	3228
12:15:31	12.05	12.10	12.10	+0.20	3	3227
12:14:54	12.05	12.10	12.10	+0.20	5	3224
12:14:10	12.05	12.10	12.10	+0.20	4	3219
12:12:25	12.05	12.10	12.10	+0.20	2	3215
12:12:14	12.05	12.10	12.10	+0.20	1	3213
12:11:13	12.05	12.10	12.10	+0.20	2	3212
12:10:49	12.05	12.10	12.05	+0.15	1	3210
12:10:45	12.05	12.10	12.10	+0.20	1	3209
12:08:05	12.05	12.10	12.10	+0.20	2	3208
12:07:09	12.05	12.10	12.05	+0.15	1	3206
12:07:09	12.05	12.10	12.10	+0.20	5	3205
12:06:13	12.05	12.10	12.05	+0.15	3	3200
12:05:09	12.05	12.10	12.05	+0.15	1	3197
12:05:05	12.05	12.10	12.10	+0.20	2	3196
12:04:27	12.05	12.15	12.05	+0.15	10	3194
12:03:32	12.05	12.15	12.05	+0.15	2	3184
12:03:30	12.10	12.15	12.10	+0.20	110	3182
12:03:06	12.10	12.15	12.10	+0.20	1	3072
12:01:53	12.10	12.15	12.15	+0.25	1	3071
12:01:08	12.10	12.15	12.15	+0.25	1	3070
11:58:24	12.10	12.15	12.15	+0.25	2	3069
11:58:16	12.10	12.15	12.15	+0.25	1	3067
11:57:31	12.10	12.15	12.10	+0.20	2	3066
11:57:25	12.05	12.10	12.10	+0.20	7	3064
11:57:22	12.05	12.10	12.05	+0.15	1	3057
11:57:10	12.05	12.10	12.10	+0.20	2	3056
11:56:54	12.05	12.10	12.10	+0.20	1	3054
11:56:37	12.05	12.10	12.05	+0.15	1	3053
11:56:36	12.05	12.10	12.10	+0.20	1	3052
11:55:55	12.05	12.10	12.10	+0.20	5	3051
11:53:49	12.05	12.10	12.10	+0.20	20	3046
11:52:49	12.05	12.15	12.05	+0.15	1	3026
11:52:46	12.05	12.10	12.10	+0.20	3	3025
11:52:23	12.00	12.05	12.10	+0.20	8	3022
11:52:23	12.00	12.05	12.05	+0.15	2	3014
11:51:51	12.00	12.05	12.00	+0.10	1	3012
11:51:51	12.05	12.10	12.05	+0.15	30	3011
11:51:28	12.05	12.10	12.05	+0.15	3	2981
11:51:16	12.05	12.10	12.05	+0.15	2	2978
11:49:29	12.05	12.10	12.05	+0.15	1	2976
11:49:26	12.05	12.10	12.05	+0.15	1	2975
11:48:51	12.05	12.10	12.05	+0.15	1	2974
11:48:31	12.05	12.10	12.05	+0.15	3	2973
11:46:43	12.05	12.10	12.05	+0.15	1	2970
11:45:58	12.10	12.15	12.10	+0.20	2	2969
11:45:58	12.05	12.10	12.10	+0.20	18	2967
11:45:32	12.05	12.10	12.10	+0.20	1	2949
11:44:02	12.10	12.15	12.10	+0.20	3	2948
11:43:42	12.05	12.10	12.10	+0.20	7	2945
11:43:20	12.05	12.10	12.05	+0.15	10	2938
11:40:03	12.05	12.10	12.10	+0.20	4	2928
11:39:47	12.05	12.10	12.10	+0.20	10	2924
11:39:13	12.05	12.10	12.05	+0.15	1	2914
11:39:13	12.05	12.10	12.05	+0.15	18	2913
11:37:46	12.05	12.10	12.10	+0.20	2	2895
11:36:54	12.05	12.10	12.05	+0.15	1	2893
11:35:26	12.05	12.10	12.05	+0.15	10	2892
11:34:57	12.05	12.20	12.05	+0.15	2	2882
11:34:07	12.05	12.20	12.05	+0.15	1	2880
11:34:04	12.15	12.20	12.15	+0.25	21	2879
11:34:04	12.05	12.10	12.15	+0.25	70	2858
11:34:04	12.05	12.10	12.10	+0.20	9	2788
11:33:51	12.05	12.10	12.10	+0.20	1	2779
11:33:33	12.05	12.10	12.10	+0.20	1	2778
11:33:18	12.05	12.10	12.10	+0.20	1	2777
11:32:00	12.05	12.10	12.10	+0.20	1	2776
11:30:47	12.10	12.15	12.10	+0.20	1	2775
11:30:21	12.05	12.10	12.10	+0.20	1	2774
11:30:14	12.10	12.15	12.10	+0.20	2	2773
11:29:46	12.05	12.10	12.10	+0.20	1	2771
11:29:43	12.10	12.15	12.10	+0.20	1	2770
11:27:49	12.10	12.15	12.10	+0.20	24	2769
11:26:22	12.10	12.15	12.10	+0.20	1	2745
11:25:30	12.10	12.15	12.15	+0.25	1	2744
11:24:10	12.10	12.15	12.10	+0.20	12	2743
11:22:45	12.10	12.20	12.10	+0.20	2	2731
11:22:44	12.20	12.25	12.20	+0.30	13	2729
11:22:44	12.05	12.10	12.20	+0.30	83	2716
11:22:44	12.05	12.10	12.15	+0.25	42	2633
11:22:44	12.05	12.10	12.10	+0.20	62	2591
11:22:26	12.05	12.10	12.05	+0.15	1	2529
11:22:26	12.05	12.10	12.05	+0.15	36	2528
11:22:09	12.05	12.10	12.05	+0.15	5	2492
11:21:25	12.05	12.10	12.05	+0.15	2	2487
11:19:27	12.05	12.10	12.05	+0.15	10	2485
11:19:16	12.05	12.10	12.10	+0.20	2	2475
11:17:00	12.05	12.10	12.10	+0.20	1	2473
11:16:24	12.05	12.10	12.05	+0.15	1	2472
11:16:24	12.05	12.10	12.05	+0.15	36	2471
11:15:59	12.05	12.10	12.05	+0.15	2	2435
11:15:44	12.05	12.10	12.10	+0.20	1	2433
11:15:34	12.05	12.10	12.05	+0.15	1	2432
11:15:30	12.05	12.10	12.10	+0.20	2	2431
11:15:04	12.10	12.15	12.10	+0.20	5	2429
11:15:03	12.10	12.15	12.10	+0.20	1	2424
11:14:42	12.10	12.15	12.10	+0.20	1	2423
11:14:11	12.05	12.15	12.05	+0.15	2	2422
11:14:11	12.10	12.15	12.05	+0.15	15	2420
11:14:11	12.10	12.15	12.10	+0.20	63	2405
11:13:32	12.15	12.20	12.15	+0.25	5	2342
11:08:18	12.10	12.15	12.15	+0.25	10	2337
11:06:58	12.15	12.20	12.15	+0.25	1	2327
11:05:39	12.15	12.20	12.15	+0.25	17	2326
11:05:39	12.10	12.15	12.15	+0.25	3	2309
11:04:27	12.10	12.15	12.10	+0.20	1	2306
11:04:25	12.10	12.15	12.10	+0.20	10	2305
11:04:20	12.10	12.15	12.10	+0.20	3	2295
11:02:57	12.10	12.20	12.10	+0.20	10	2292
11:02:35	12.15	12.20	12.15	+0.25	1	2282
11:00:50	12.15	12.20	12.10	+0.20	14	2281
11:00:50	12.15	12.20	12.15	+0.25	6	2267
11:00:30	12.15	12.20	12.20	+0.30	1	2261
11:00:26	12.15	12.20	12.20	+0.30	5	2260
10:59:21	12.15	12.20	12.20	+0.30	2	2255
10:59:15	12.15	12.20	12.15	+0.25	1	2253
10:59:13	12.15	12.20	12.15	+0.25	1	2252
10:58:35	12.15	12.20	12.15	+0.25	1	2251
10:57:43	12.15	12.20	12.15	+0.25	1	2250
10:56:16	12.15	12.20	12.15	+0.25	8	2249
10:56:16	12.15	12.20	12.15	+0.25	3	2241
10:55:10	12.10	12.15	12.15	+0.25	1	2238
10:54:38	12.15	12.20	12.15	+0.25	1	2237
10:54:30	12.15	12.20	12.15	+0.25	2	2236
10:53:46	12.10	12.20	12.20	+0.30	10	2234
10:53:17	12.10	12.20	12.10	+0.20	1	2224
10:53:04	12.10	12.20	12.20	+0.30	10	2223
10:52:55	12.10	12.20	12.10	+0.20	2	2213
10:52:06	12.10	12.20	12.10	+0.20	2	2211
10:51:59	12.10	12.20	12.10	+0.20	1	2209
10:51:58	12.15	12.20	12.15	+0.25	42	2208
10:51:00	12.15	12.20	12.20	+0.30	1	2166
10:50:48	12.15	12.20	12.20	+0.30	2	2165
10:50:07	12.15	12.20	12.20	+0.30	10	2163
10:48:52	12.15	12.20	12.15	+0.25	1	2153
10:48:52	12.15	12.20	12.15	+0.25	1	2152
10:46:17	12.15	12.20	12.15	+0.25	1	2151
10:46:15	12.15	12.20	12.20	+0.30	1	2150
10:46:03	12.15	12.20	12.20	+0.30	12	2149
10:45:52	12.15	12.20	12.15	+0.25	1	2137
10:44:50	12.15	12.20	12.15	+0.25	1	2136
10:44:49	12.15	12.20	12.15	+0.25	1	2135
10:43:31	12.15	12.25	12.15	+0.25	2	2134
10:42:49	12.15	12.20	12.15	+0.25	1	2132
10:42:48	12.20	12.25	12.20	+0.30	28	2131
10:42:48	12.15	12.20	12.20	+0.30	2	2103
10:42:10	12.15	12.25	12.15	+0.25	11	2101
10:41:55	12.15	12.20	12.20	+0.30	5	2090
10:40:54	12.15	12.20	12.15	+0.25	1	2085
10:40:36	12.15	12.20	12.15	+0.25	6	2084
10:40:34	12.15	12.20	12.15	+0.25	1	2078
10:38:03	12.15	12.25	12.15	+0.25	4	2077
10:37:38	12.15	12.25	12.25	+0.35	10	2073
10:37:21	12.15	12.25	12.15	+0.25	3	2063
10:37:01	12.15	12.25	12.15	+0.25	1	2060
10:37:00	12.15	12.25	12.15	+0.25	24	2059
10:36:47	12.20	12.25	12.15	+0.25	4	2035
10:36:47	12.20	12.25	12.20	+0.30	2	2031
10:36:02	12.15	12.25	12.15	+0.25	1	2029
10:35:46	12.20	12.25	12.20	+0.30	6	2028
10:35:11	12.20	12.25	12.25	+0.35	1	2022
10:34:32	12.15	12.20	12.20	+0.30	1	2021
10:34:23	12.15	12.20	12.15	+0.25	2	2020
10:33:58	12.15	12.20	12.15	+0.25	1	2018
10:33:05	12.15	12.25	12.15	+0.25	2	2017
10:33:04	12.20	12.25	12.20	+0.30	3	2015
10:32:56	12.15	12.25	12.15	+0.25	8	2012
10:32:35	12.15	12.25	12.15	+0.25	1	2004
10:32:31	12.15	12.25	12.15	+0.25	2	2003
10:32:21	12.20	12.25	12.20	+0.30	2	2001
10:31:43	12.15	12.20	12.20	+0.30	2	1999
10:31:20	12.15	12.20	12.20	+0.30	3	1997
10:30:47	12.20	12.25	12.20	+0.30	2	1994
10:30:47	12.20	12.25	12.20	+0.30	1	1992
10:30:24	12.20	12.25	12.20	+0.30	5	1991
10:30:20	12.15	12.25	12.25	+0.35	2	1986
10:29:36	12.15	12.25	12.15	+0.25	2	1984
10:29:19	12.15	12.25	12.15	+0.25	5	1982
10:28:56	12.20	12.25	12.20	+0.30	2	1977
10:26:46	12.15	12.25	12.25	+0.35	3	1975
10:26:25	12.15	12.25	12.15	+0.25	6	1972
10:25:51	12.15	12.25	12.15	+0.25	1	1966
10:25:49	12.15	12.25	12.15	+0.25	30	1965
10:25:47	12.20	12.25	12.20	+0.30	1	1935
10:25:29	12.15	12.20	12.20	+0.30	9	1934
10:24:46	12.15	12.20	12.20	+0.30	1	1925
10:24:13	12.15	12.20	12.20	+0.30	3	1924
10:24:04	12.15	12.20	12.20	+0.30	3	1921
10:22:08	12.15	12.20	12.15	+0.25	1	1918
10:22:06	12.15	12.20	12.20	+0.30	1	1917
10:19:21	12.15	12.20	12.15	+0.25	2	1916
10:19:09	12.15	12.20	12.15	+0.25	1	1914
10:18:39	12.15	12.20	12.20	+0.30	2	1913
10:18:35	12.15	12.20	12.20	+0.30	1	1911
10:17:25	12.20	12.25	12.20	+0.30	2	1910
10:17:25	12.20	12.25	12.20	+0.30	3	1908
10:16:11	12.20	12.25	12.20	+0.30	1	1905
10:16:06	12.20	12.25	12.20	+0.30	1	1904
10:16:04	12.20	12.25	12.20	+0.30	3	1903
10:15:41	12.20	12.25	12.20	+0.30	1	1900
10:15:26	12.20	12.25	12.20	+0.30	1	1899
10:15:01	12.20	12.25	12.20	+0.30	2	1898
10:14:51	12.20	12.25	12.20	+0.30	2	1896
10:14:43	12.20	12.25	12.20	+0.30	3	1894
10:13:40	12.20	12.25	12.25	+0.35	5	1891
10:12:25	12.20	12.25	12.25	+0.35	5	1886
10:12:19	12.20	12.25	12.20	+0.30	10	1881
10:11:48	12.20	12.25	12.25	+0.35	1	1871
10:11:42	12.20	12.25	12.25	+0.35	1	1870
10:10:30	12.20	12.30	12.30	+0.40	2	1869
10:10:28	12.25	12.30	12.25	+0.35	28	1867
10:09:44	12.25	12.30	12.25	+0.35	2	1839
10:09:00	12.25	12.30	12.30	+0.40	1	1837
10:08:51	12.25	12.30	12.30	+0.40	1	1836
10:08:19	12.25	12.30	12.30	+0.40	3	1835
10:08:15	12.25	12.30	12.25	+0.35	3	1832
10:08:04	12.25	12.30	12.30	+0.40	1	1829
10:07:46	12.25	12.30	12.30	+0.40	1	1828
10:07:26	12.25	12.30	12.25	+0.35	3	1827
10:07:18	12.25	12.30	12.25	+0.35	2	1824
10:07:15	12.25	12.30	12.25	+0.35	2	1822
10:06:03	12.25	12.30	12.25	+0.35	1	1820
10:06:00	12.25	12.30	12.30	+0.40	40	1819
10:05:43	12.20	12.25	12.25	+0.35	2	1779
10:05:23	12.25	12.30	12.25	+0.35	10	1777
10:05:03	12.20	12.25	12.30	+0.40	11	1767
10:05:03	12.20	12.25	12.25	+0.35	19	1756
10:04:31	12.20	12.25	12.25	+0.35	1	1737
10:03:46	12.20	12.25	12.25	+0.35	2	1736
10:02:39	12.20	12.25	12.25	+0.35	1	1734
10:02:29	12.20	12.25	12.20	+0.30	2	1733
10:02:17	12.15	12.25	12.25	+0.35	10	1731
10:02:03	12.15	12.25	12.15	+0.25	1	1721
10:02:00	12.15	12.25	12.25	+0.35	20	1720
10:01:50	12.20	12.25	12.20	+0.30	2	1700
10:01:14	12.20	12.25	12.15	+0.25	14	1698
10:01:14	12.20	12.25	12.20	+0.30	6	1684
10:00:58	12.20	12.25	12.20	+0.30	6	1678
10:00:58	12.20	12.25	12.20	+0.30	4	1672
10:00:34	12.20	12.25	12.20	+0.30	1	1668
10:00:34	12.20	12.25	12.20	+0.30	16	1667
10:00:01	12.20	12.25	12.20	+0.30	1	1651
09:59:55	12.20	12.25	12.20	+0.30	5	1650
09:59:05	12.20	12.25	12.25	+0.35	1	1645
09:58:49	12.20	12.25	12.25	+0.35	1	1644
09:58:09	12.20	12.25	12.25	+0.35	1	1643
09:57:53	12.20	12.25	12.25	+0.35	2	1642
09:57:41	12.25	12.30	12.25	+0.35	4	1640
09:57:32	12.25	12.30	12.25	+0.35	2	1636
09:57:29	12.25	12.30	12.25	+0.35	2	1634
09:57:28	12.25	12.30	12.25	+0.35	5	1632
09:57:25	12.20	12.30	12.20	+0.30	1	1627
09:57:04	12.20	12.30	12.20	+0.30	1	1626
09:56:58	12.25	12.30	12.25	+0.35	10	1625
09:56:53	12.20	12.30	12.20	+0.30	1	1615
09:56:50	12.20	12.30	12.30	+0.40	10	1614
09:56:50	12.25	12.30	12.25	+0.35	38	1604
09:54:32	12.25	12.30	12.30	+0.40	2	1566
09:54:27	12.20	12.25	12.25	+0.35	4	1564
09:54:23	12.20	12.25	12.25	+0.35	2	1560
09:54:17	12.25	12.30	12.25	+0.35	3	1558
09:53:45	12.20	12.25	12.25	+0.35	2	1555
09:53:43	12.20	12.25	12.20	+0.30	1	1553
09:53:43	12.25	12.30	12.25	+0.35	2	1552
09:53:22	12.25	12.30	12.30	+0.40	5	1550
09:53:22	12.25	12.30	12.30	+0.40	1	1545
09:53:10	12.25	12.30	12.30	+0.40	3	1544
09:52:48	12.20	12.30	12.30	+0.40	3	1541
09:52:10	12.15	12.30	12.30	+0.40	10	1538
09:51:54	12.15	12.30	12.15	+0.25	1	1528
09:51:52	12.25	12.30	12.25	+0.35	1	1527
09:51:52	12.15	12.20	12.25	+0.35	140	1526
09:51:52	12.15	12.20	12.20	+0.30	59	1386
09:51:09	12.15	12.20	12.20	+0.30	14	1327
09:51:04	12.15	12.20	12.15	+0.25	2	1313
09:51:02	12.15	12.20	12.15	+0.25	100	1311
09:50:50	12.15	12.20	12.15	+0.25	1	1211
09:50:49	12.15	12.20	12.20	+0.30	11	1210
09:50:24	12.15	12.20	12.20	+0.30	1	1199
09:49:52	12.15	12.20	12.20	+0.30	1	1198
09:48:37	12.15	12.20	12.15	+0.25	1	1197
09:48:20	12.15	12.20	12.20	+0.30	1	1196
09:47:14	12.15	12.20	12.15	+0.25	5	1195
09:47:09	12.15	12.20	12.20	+0.30	3	1190
09:46:36	12.15	12.20	12.20	+0.30	1	1187
09:46:24	12.20	12.25	12.20	+0.30	12	1186
09:46:20	12.20	12.25	12.20	+0.30	1	1174
09:45:49	12.20	12.25	12.20	+0.30	1	1173
09:44:47	12.20	12.25	12.20	+0.30	1	1172
09:44:18	12.20	12.25	12.20	+0.30	5	1171
09:44:08	12.20	12.25	12.20	+0.30	1	1166
09:43:53	12.20	12.25	12.20	+0.30	1	1165
09:43:46	12.20	12.25	12.20	+0.30	3	1164
09:43:40	12.20	12.25	12.20	+0.30	1	1161
09:43:40	12.20	12.25	12.20	+0.30	2	1160
09:43:39	12.20	12.25	12.20	+0.30	11	1158
09:43:29	12.20	12.25	12.20	+0.30	1	1147
09:43:16	12.20	12.25	12.20	+0.30	2	1146
09:43:13	12.20	12.25	12.20	+0.30	1	1144
09:43:01	12.20	12.25	12.20	+0.30	1	1143
09:42:42	12.20	12.25	12.20	+0.30	2	1142
09:42:37	12.20	12.25	12.20	+0.30	1	1140
09:42:24	12.20	12.25	12.20	+0.30	10	1139
09:42:05	12.20	12.25	12.20	+0.30	1	1129
09:41:19	12.20	12.25	12.25	+0.35	5	1128
09:40:45	12.20	12.25	12.25	+0.35	10	1123
09:40:16	12.20	12.25	12.20	+0.30	1	1113
09:39:57	12.20	12.25	12.25	+0.35	1	1112
09:39:33	12.20	12.25	12.20	+0.30	1	1111
09:39:21	12.20	12.25	12.20	+0.30	1	1110
09:39:21	12.20	12.25	12.20	+0.30	1	1109
09:39:20	12.20	12.25	12.20	+0.30	5	1108
09:39:12	12.20	12.25	12.20	+0.30	1	1103
09:39:12	12.20	12.25	12.20	+0.30	12	1102
09:39:03	12.20	12.25	12.20	+0.30	3	1090
09:38:37	12.20	12.25	12.20	+0.30	1	1087
09:38:27	12.20	12.25	12.25	+0.35	1	1086
09:38:23	12.20	12.25	12.20	+0.30	10	1085
09:37:41	12.20	12.25	12.20	+0.30	2	1075
09:37:36	12.20	12.25	12.20	+0.30	10	1073
09:37:15	12.20	12.25	12.20	+0.30	10	1063
09:36:57	12.20	12.25	12.20	+0.30	1	1053
09:36:55	12.20	12.25	12.25	+0.35	2	1052
09:36:54	12.20	12.25	12.25	+0.35	2	1050
09:36:44	12.20	12.25	12.25	+0.35	5	1048
09:36:42	12.20	12.25	12.25	+0.35	1	1043
09:36:34	12.20	12.25	12.25	+0.35	10	1042
09:36:33	12.20	12.25	12.25	+0.35	2	1032
09:36:29	12.20	12.25	12.20	+0.30	3	1030
09:36:03	12.20	12.25	12.25	+0.35	1	1027
09:35:42	12.20	12.25	12.25	+0.35	3	1026
09:35:28	12.20	12.25	12.25	+0.35	6	1023
09:35:26	12.20	12.25	12.25	+0.35	1	1017
09:34:54	12.20	12.25	12.20	+0.30	1	1016
09:34:52	12.20	12.25	12.25	+0.35	15	1015
09:34:28	12.20	12.25	12.25	+0.35	1	1000
09:34:24	12.20	12.25	12.25	+0.35	5	999
09:34:15	12.20	12.25	12.20	+0.30	15	994
09:34:09	12.20	12.25	12.25	+0.35	5	979
09:33:43	12.20	12.25	12.25	+0.35	3	974
09:33:30	12.20	12.25	12.25	+0.35	1	971
09:33:29	12.20	12.25	12.25	+0.35	2	970
09:33:28	12.20	12.25	12.25	+0.35	2	968
09:33:19	12.20	12.25	12.25	+0.35	1	966
09:33:12	12.20	12.25	12.25	+0.35	5	965
09:33:03	12.20	12.25	12.25	+0.35	5	960
09:32:56	12.20	12.25	12.25	+0.35	10	955
09:32:04	12.20	12.25	12.25	+0.35	1	945
09:31:53	12.20	12.25	12.20	+0.30	2	944
09:31:52	12.20	12.25	12.25	+0.35	20	942
09:31:46	12.20	12.25	12.25	+0.35	1	922
09:31:25	12.20	12.25	12.25	+0.35	5	921
09:31:22	12.20	12.25	12.20	+0.30	1	916
09:31:15	12.20	12.25	12.25	+0.35	10	915
09:31:10	12.20	12.25	12.20	+0.30	1	905
09:31:08	12.20	12.25	12.25	+0.35	3	904
09:31:05	12.20	12.25	12.25	+0.35	10	901
09:31:03	12.20	12.25	12.25	+0.35	1	891
09:30:54	12.20	12.25	12.25	+0.35	1	890
09:30:45	12.20	12.25	12.25	+0.35	3	889
09:30:43	12.20	12.25	12.25	+0.35	1	886
09:30:35	12.20	12.25	12.25	+0.35	1	885
09:30:32	12.20	12.25	12.25	+0.35	1	884
09:30:21	12.20	12.25	12.25	+0.35	1	883
09:30:10	12.20	12.25	12.20	+0.30	4	882
09:30:08	12.20	12.25	12.20	+0.30	1	878
09:29:45	12.15	12.20	12.20	+0.30	18	877
09:29:45	12.15	12.20	12.20	+0.30	121	859
09:28:57	12.15	12.20	12.15	+0.25	1	738
09:28:40	12.15	12.20	12.15	+0.25	2	737
09:28:29	12.15	12.20	12.15	+0.25	1	735
09:28:16	12.15	12.20	12.15	+0.25	7	734
09:28:10	12.15	12.20	12.15	+0.25	1	727
09:27:58	12.15	12.20	12.20	+0.30	5	726
09:27:55	12.15	12.20	12.20	+0.30	1	721
09:27:23	12.15	12.20	12.15	+0.25	2	720
09:27:14	12.15	12.20	12.15	+0.25	1	718
09:26:46	12.15	12.20	12.15	+0.25	3	717
09:26:42	12.15	12.20	12.15	+0.25	10	714
09:26:17	12.15	12.20	12.20	+0.30	1	704
09:26:11	12.15	12.20	12.15	+0.25	1	703
09:26:11	12.15	12.20	12.20	+0.30	1	702
09:26:04	12.15	12.20	12.20	+0.30	2	701
09:25:44	12.15	12.20	12.15	+0.25	1	699
09:25:05	12.15	12.20	12.15	+0.25	2	698
09:24:59	12.15	12.20	12.15	+0.25	5	696
09:24:57	12.15	12.20	12.15	+0.25	3	691
09:24:44	12.15	12.20	12.15	+0.25	1	688
09:24:27	12.15	12.20	12.15	+0.25	4	687
09:24:09	12.15	12.20	12.15	+0.25	1	683
09:24:00	12.15	12.20	12.15	+0.25	1	682
09:23:50	12.15	12.20	12.15	+0.25	4	681
09:23:45	12.15	12.20	12.20	+0.30	1	677
09:23:24	12.15	12.20	12.20	+0.30	5	676
09:23:05	12.15	12.20	12.20	+0.30	1	671
09:23:02	12.15	12.20	12.15	+0.25	1	670
09:22:34	12.15	12.20	12.20	+0.30	5	669
09:22:20	12.15	12.20	12.20	+0.30	4	664
09:21:59	12.15	12.20	12.20	+0.30	1	660
09:21:58	12.15	12.20	12.15	+0.25	5	659
09:21:39	12.15	12.20	12.15	+0.25	1	654
09:21:27	12.15	12.20	12.15	+0.25	1	653
09:21:26	12.15	12.20	12.20	+0.30	5	652
09:21:24	12.15	12.20	12.20	+0.30	1	647
09:21:09	12.15	12.20	12.20	+0.30	2	646
09:21:07	12.15	12.20	12.15	+0.25	5	644
09:21:06	12.15	12.20	12.20	+0.30	10	639
09:20:36	12.15	12.20	12.20	+0.30	1	629
09:20:22	12.15	12.20	12.20	+0.30	3	628
09:20:21	12.15	12.20	12.15	+0.25	10	625
09:20:15	12.15	12.20	12.15	+0.25	1	615
09:20:11	12.15	12.20	12.15	+0.25	1	614
09:20:01	12.15	12.20	12.15	+0.25	2	613
09:19:49	12.15	12.20	12.15	+0.25	2	611
09:19:47	12.15	12.20	12.15	+0.25	1	609
09:19:24	12.10	12.15	12.15	+0.25	5	608
09:18:21	12.10	12.15	12.10	+0.20	1	603
09:18:19	12.10	12.15	12.10	+0.20	2	602
09:17:44	12.10	12.20	12.10	+0.20	1	600
09:17:20	12.10	12.20	12.10	+0.20	3	599
09:17:03	12.15	12.20	12.10	+0.20	19	596
09:17:03	12.15	12.20	12.15	+0.25	1	577
09:16:47	12.10	12.15	12.15	+0.25	1	576
09:16:43	12.10	12.15	12.15	+0.25	5	575
09:16:23	12.10	12.15	12.15	+0.25	10	570
09:15:35	12.10	12.15	12.15	+0.25	1	560
09:15:05	12.10	12.15	12.15	+0.25	1	559
09:14:50	12.10	12.15	12.10	+0.20	2	558
09:14:50	12.10	12.15	12.10	+0.20	2	556
09:14:09	12.10	12.15	12.10	+0.20	1	554
09:14:01	12.10	12.15	12.10	+0.20	1	553
09:14:00	12.10	12.15	12.10	+0.20	1	552
09:13:34	12.10	12.15	12.10	+0.20	1	551
09:13:22	12.15	12.20	12.15	+0.25	5	550
09:13:21	12.15	12.20	12.15	+0.25	1	545
09:12:55	12.15	12.20	12.20	+0.30	2	544
09:12:36	12.05	12.20	12.20	+0.30	1	542
09:12:36	12.05	12.20	12.05	+0.15	5	541
09:12:36	12.20	12.25	12.20	+0.30	1	536
09:12:36	12.05	12.20	12.20	+0.30	4	535
09:12:14	12.05	12.20	12.20	+0.30	5	531
09:12:00	12.05	12.20	12.05	+0.15	2	526
09:11:47	12.05	12.20	12.05	+0.15	4	524
09:11:32	12.05	12.20	12.20	+0.30	5	520
09:11:06	12.05	12.20	12.20	+0.30	5	515
09:10:54	12.10	12.20	12.10	+0.20	2	510
09:10:46	12.10	12.20	12.05	+0.15	4	508
09:10:46	12.10	12.20	12.10	+0.20	1	504
09:10:19	12.10	12.20	12.10	+0.20	2	503
09:10:05	12.10	12.20	12.10	+0.20	4	501
09:09:44	12.10	12.15	12.15	+0.25	15	497
09:09:37	12.10	12.15	12.15	+0.25	2	482
09:09:35	12.10	12.15	12.10	+0.20	1	480
09:09:12	12.10	12.15	12.10	+0.20	5	479
09:08:40	12.15	12.20	12.15	+0.25	1	474
09:07:59	12.10	12.15	12.15	+0.25	10	473
09:07:59	12.15	12.20	12.15	+0.25	10	463
09:07:49	12.15	12.20	12.15	+0.25	10	453
09:07:43	12.10	12.20	12.20	+0.30	1	443
09:07:32	12.05	12.15	12.15	+0.25	3	442
09:07:32	12.15	12.20	12.15	+0.25	10	439
09:06:42	12.15	12.25	12.25	+0.35	2	429
09:06:39	12.15	12.25	12.25	+0.35	1	427
09:06:38	12.20	12.25	12.15	+0.25	1	426
09:06:38	12.20	12.25	12.20	+0.30	2	425
09:06:16	12.15	12.25	12.25	+0.35	10	423
09:06:00	12.25	12.30	12.25	+0.35	18	413
09:06:00	12.15	12.25	12.25	+0.35	12	395
09:05:53	12.20	12.25	12.20	+0.30	1	383
09:05:40	12.20	12.25	12.20	+0.30	3	382
09:05:36	12.15	12.20	12.20	+0.30	1	379
09:05:31	12.15	12.20	12.20	+0.30	2	378
09:05:30	12.20	12.25	12.20	+0.30	5	376
09:05:27	12.15	12.20	12.25	+0.35	1	371
09:05:27	12.15	12.20	12.20	+0.30	1	370
09:05:20	12.15	12.20	12.20	+0.30	3	369
09:05:14	12.10	12.20	12.20	+0.30	1	366
09:05:14	12.20	12.30	12.20	+0.30	1	365
09:05:10	12.20	12.25	12.25	+0.35	19	364
09:05:10	12.05	12.20	12.20	+0.30	1	345
09:05:08	12.05	12.20	12.20	+0.30	1	344
09:05:03	12.05	12.25	12.25	+0.35	2	343
09:05:01	12.20	12.25	12.20	+0.30	3	341
09:05:01	12.20	12.25	12.20	+0.30	6	338
09:04:35	12.20	12.25	12.20	+0.30	1	332
09:04:26	12.05	12.10	12.20	+0.30	189	331
09:04:26	12.05	12.10	12.15	+0.25	13	142
09:04:26	12.05	12.10	12.10	+0.20	39	129
09:04:21	12.05	12.10	12.05	+0.15	1	90
09:04:19	12.05	12.10	12.05	+0.15	10	89
09:04:12	12.05	12.10	12.05	+0.15	2	79
09:03:14	12.05	12.10	12.05	+0.15	5	77
09:03:10	12.05	12.10	12.05	+0.15	2	72
09:02:56	12.05	12.10	12.05	+0.15	2	70
09:02:56	12.05	12.10	12.05	+0.15	1	68
09:02:38	12.05	12.10	12.05	+0.15	2	67
09:02:23	12.05	12.10	12.10	+0.20	2	65
09:02:20	12.05	12.10	12.10	+0.20	1	63
09:01:56	12.05	12.10	12.10	+0.20	1	62
09:01:41	12.00	12.10	12.10	+0.20	5	61
09:01:38	12.00	12.05	12.05	+0.15	1	56
09:01:10	12.00	12.10	12.10	+0.20	1	55
09:00:42	11.95	12.00	12.00	+0.10	5	54
09:00:40	11.95	12.00	12.00	+0.10	1	49
09:00:30	11.95	12.00	12.00	+0.10	1	48
09:00:16	--	--	11.95	+0.05	47	47

　

其他人也逛...

OPPO Reno15 F 6.57吋 8+256GB

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

OPPO Reno14 6.59吋 12+256GB

麥當勞薯條(中)即享券

全家3000元虛擬禮物卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 10000點虛擬點數卡

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

PChome 購物儲值100,000元

經部盼2030年無人機月產能10萬...

台灣大攜手軟體公會　驅動資安治理

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中工推舉鄭斯聰任董事長　馮敦...
‧美出口管制影響　黃仁勳：中國A...
‧國外成分證券ETF期貨與選擇權　...

加密貨幣

比特幣BTC	77058.76	309.31	0.40%
以太幣ETH	2128.28	18.43	0.87%
瑞波幣XRP	1.36	0.00	-0.04%
比特幣現金BCH	378.17	8.51	2.30%
萊特幣LTC	53.66	-0.73	-1.33%
卡達幣ADA	0.247864	0.00	-0.14%
波場幣TRX	0.363561	0.01	2.14%
恆星幣XLM	0.144814	0.00	0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。