精 金  (3049) 光電業 上市 華新集團

9.58 ▼-0.47 -4.68% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.47 4,602 9.57 13 9.58 2 10.20 10.20 9.31 10.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.579.589.58-0.4794602
13:30:009.579.589.58-0.471784593
13:24:049.579.589.58-0.4714415
13:24:049.579.589.58-0.47104414
13:23:549.579.589.57-0.4854404
13:23:519.579.589.57-0.4814399
13:23:489.579.589.57-0.4814398
13:23:459.579.589.57-0.4844397
13:23:439.579.589.57-0.4814393
13:23:369.579.589.57-0.4814392
13:23:359.579.589.57-0.4814391
13:23:239.579.589.57-0.4814390
13:23:239.579.589.58-0.47184389
13:23:149.589.599.58-0.4714371
13:23:059.589.599.58-0.4754370
13:23:059.589.599.58-0.4754365
13:22:369.589.609.58-0.4714360
13:22:109.589.609.58-0.4714359
13:21:579.589.609.60-0.4514358
13:21:389.579.609.60-0.4514357
13:21:279.579.609.57-0.4814356
13:20:409.569.619.61-0.4424355
13:19:279.569.599.59-0.4614353
13:19:059.569.599.59-0.4614352
13:18:209.589.599.58-0.4714351
13:18:149.589.599.59-0.4614350
13:17:549.599.609.59-0.4634349
13:17:539.599.609.60-0.4514346
13:17:169.599.629.62-0.4314345
13:16:269.609.619.60-0.4514344
13:16:119.609.619.60-0.4524343
13:15:539.609.619.60-0.4524341
13:15:409.609.619.61-0.4424339
13:15:149.619.629.61-0.44194337
13:15:039.619.629.61-0.4444318
13:15:039.619.629.61-0.44184314
13:14:409.609.619.61-0.4414296
13:14:209.589.609.60-0.45164295
13:14:149.589.609.60-0.4514279
13:14:139.589.609.60-0.4514278
13:14:059.589.599.59-0.4614277
13:13:459.579.589.58-0.4714276
13:13:439.569.589.58-0.4744275
13:13:239.569.589.56-0.4914271
13:13:169.569.589.58-0.4754270
13:13:169.569.579.57-0.4854265
13:13:159.569.579.56-0.4914260
13:12:269.559.569.56-0.4934259
13:12:189.559.569.55-0.5024256
13:12:089.539.559.55-0.5024254
13:12:019.539.559.55-0.5014252
13:11:439.539.559.55-0.50164251
13:11:359.529.549.54-0.5114235
13:11:209.549.559.54-0.5114234
13:11:189.529.559.55-0.5014233
13:11:179.519.529.52-0.5324232
13:11:179.519.529.52-0.5314230
13:11:169.549.559.52-0.5364229
13:11:169.549.559.54-0.5114223
13:11:119.549.559.54-0.5114222
13:11:109.549.559.55-0.5014221
13:11:009.539.549.54-0.5124220
13:10:539.539.549.54-0.5114218
13:10:509.529.539.53-0.5224217
13:10:509.529.539.53-0.5234215
13:10:429.519.539.51-0.5424212
13:10:429.519.529.52-0.5344210
13:10:149.509.519.51-0.5434206
13:09:469.509.519.51-0.5424203
13:09:269.509.529.50-0.5514201
13:09:259.519.529.51-0.5484200
13:09:029.509.519.51-0.54384192
13:08:229.499.519.49-0.5614154
13:08:139.499.509.50-0.55164153
13:08:139.509.519.50-0.5554137
13:08:009.509.519.50-0.5514132
13:07:289.509.519.50-0.55104131
13:07:279.509.519.50-0.5524121
13:07:279.509.519.50-0.5514119
13:06:519.519.529.51-0.5424118
13:06:519.519.529.51-0.5424116
13:06:279.519.529.51-0.5434114
13:06:239.519.529.52-0.5324111
13:06:049.519.529.51-0.5414109
13:05:409.519.529.51-0.5424108
13:04:539.519.529.51-0.5414106
13:04:529.519.529.51-0.5414105
13:03:329.519.529.52-0.5384104
13:03:319.519.529.52-0.5314096
13:03:319.519.529.52-0.5314095
13:02:019.519.529.52-0.5324094
13:01:599.519.529.51-0.5414092
13:01:559.519.529.52-0.5314091
13:01:009.519.529.52-0.5314090
13:00:569.519.529.51-0.5414089
13:00:059.519.529.50-0.5574088
13:00:059.519.529.51-0.5434081
12:56:299.539.569.53-0.5214078
12:56:009.499.539.53-0.5224077
12:55:529.539.579.53-0.5284075
12:55:349.499.539.53-0.52284067
12:55:189.499.509.50-0.5574039
12:55:159.509.539.50-0.5524032
12:55:139.509.529.52-0.5314030
12:55:129.499.509.50-0.5564029
12:55:049.469.499.49-0.5614023
12:55:049.509.529.50-0.5514022
12:55:049.509.529.50-0.5594021
12:55:039.499.509.50-0.5534012
12:55:039.499.509.50-0.5524009
12:55:039.489.509.50-0.55254007
12:55:039.489.509.50-0.5593982
12:55:039.479.499.49-0.56143973
12:55:039.469.499.49-0.5623959
12:54:309.449.489.48-0.57173957
12:54:309.489.499.48-0.5733940
12:54:129.489.499.48-0.5723937
12:53:509.489.499.49-0.5613935
12:53:349.489.499.49-0.5623934
12:52:049.479.499.49-0.56103932
12:51:589.479.489.48-0.5743922
12:51:589.469.489.48-0.5763918
12:51:489.459.479.47-0.5813912
12:50:479.469.479.46-0.5933911
12:50:439.459.469.46-0.59103908
12:50:299.439.459.45-0.6083898
12:50:209.439.449.44-0.6123890
12:50:209.439.449.44-0.6183888
12:50:119.439.449.44-0.6113880
12:50:079.419.449.44-0.6113879
12:50:039.409.439.43-0.6263878
12:49:509.399.409.40-0.6513872
12:49:049.409.439.40-0.6513871
12:49:009.409.439.40-0.6543870
12:48:579.399.419.41-0.6413866
12:48:579.389.409.40-0.65393865
12:48:579.379.389.38-0.67293826
12:48:579.369.379.37-0.6813797
12:48:579.369.379.37-0.6823796
12:48:519.369.379.37-0.6843794
12:48:159.359.379.35-0.7013790
12:48:029.339.359.35-0.7073789
12:48:009.329.349.34-0.71373782
12:48:009.319.339.33-0.7283745
12:47:389.319.329.32-0.7313737
12:47:329.319.329.32-0.7323736
12:47:219.319.339.31-0.7423734
12:47:019.319.339.31-0.7483732
12:46:459.309.329.32-0.73153724
12:46:379.329.339.32-0.7353709
12:46:369.329.339.32-0.7373704
12:45:519.329.339.33-0.7223697
12:45:409.339.349.33-0.7253695
12:44:579.339.349.34-0.7123690
12:44:529.339.349.33-0.7273688
12:44:459.339.349.34-0.7113681
12:44:329.339.349.34-0.7113680
12:44:079.349.359.34-0.7113679
12:44:039.349.359.34-0.7113678
12:43:509.349.359.34-0.7123677
12:43:119.359.369.35-0.7033675
12:43:099.359.369.35-0.7013672
12:42:559.359.369.35-0.7013671
12:42:319.359.369.35-0.7013670
12:42:279.359.369.36-0.6913669
12:42:279.359.369.35-0.7073668
12:42:279.359.369.35-0.70163661
12:42:019.369.389.36-0.6913645
12:41:069.369.389.36-0.6933644
12:40:169.369.389.36-0.6943641
12:40:099.359.369.36-0.6953637
12:40:039.369.389.36-0.6933632
12:39:399.369.389.36-0.6923629
12:39:279.369.379.37-0.6813627
12:38:529.369.379.37-0.6813626
12:37:459.379.389.36-0.6973625
12:37:459.379.389.37-0.6833618
12:37:309.369.379.37-0.68193615
12:37:279.379.389.37-0.6813596
12:37:139.379.389.37-0.6843595
12:36:489.379.399.37-0.6843591
12:36:399.389.409.38-0.67453587
12:36:379.389.399.39-0.66143542
12:36:339.389.399.38-0.6793528
12:36:099.389.399.38-0.67103519
12:35:069.399.409.39-0.6613509
12:34:579.399.409.40-0.6513508
12:34:399.399.409.39-0.6643507
12:34:209.399.409.39-0.6623503
12:34:029.399.409.39-0.6613501
12:33:519.399.409.39-0.6633500
12:33:239.409.419.40-0.6543497
12:33:069.399.419.39-0.6613493
12:32:309.419.439.41-0.6433492
12:30:309.409.429.42-0.63243489
12:30:309.399.429.42-0.6363465
12:29:499.389.429.38-0.6753459
12:29:479.389.419.41-0.6413454
12:29:279.389.409.40-0.6513453
12:29:229.409.419.40-0.6543452
12:28:489.419.429.41-0.6413448
12:27:329.409.419.41-0.64103447
12:26:569.389.409.40-0.65383437
12:26:019.389.409.38-0.6733399
12:25:379.389.409.38-0.6723396
12:24:459.379.389.38-0.6713394
12:23:529.369.389.38-0.67163393
12:23:529.359.379.37-0.68123377
12:23:529.349.369.36-0.69103365
12:23:139.369.379.36-0.6913355
12:23:089.359.379.35-0.7013354
12:22:479.359.369.36-0.6963353
12:22:309.339.359.35-0.7083347
12:22:259.359.369.35-0.7033339
12:22:149.369.379.36-0.6913336
12:22:099.369.379.36-0.6913335
12:21:399.359.379.35-0.7013334
12:21:289.359.379.35-0.7033333
12:21:179.359.379.37-0.6823330
12:20:589.379.389.37-0.6823328
12:20:349.369.379.37-0.6813326
12:20:189.379.389.37-0.6843325
12:19:379.379.389.37-0.6813321
12:19:349.379.389.37-0.6813320
12:19:349.379.389.37-0.6813319
12:19:229.359.379.37-0.6863318
12:19:219.359.379.35-0.7023312
12:19:139.359.379.35-0.7013310
12:19:009.359.379.35-0.70103309
12:19:009.359.379.37-0.6813299
12:18:459.359.369.37-0.6893298
12:18:459.359.369.36-0.6913289
12:18:359.359.369.35-0.7013288
12:18:329.369.379.36-0.6923287
12:18:309.379.389.37-0.68183285
12:18:219.389.399.38-0.6713267
12:18:159.389.399.38-0.6713266
12:18:089.389.399.38-0.6733265
12:18:089.389.399.38-0.6733262
12:17:559.389.399.38-0.6713259
12:17:129.389.399.39-0.6613258
12:17:129.399.409.39-0.6643257
12:17:059.389.399.39-0.6613253
12:16:449.399.409.39-0.6663252
12:15:389.399.409.40-0.6513246
12:14:279.409.419.40-0.65193245
12:14:059.409.419.40-0.65103226
12:14:009.409.419.40-0.6523216
12:13:529.409.419.40-0.6523214
12:13:529.409.419.40-0.6523212
12:13:529.409.429.40-0.65653210
12:13:289.409.429.40-0.6513145
12:13:189.409.429.40-0.6513144
12:13:109.409.419.41-0.64183143
12:13:109.409.419.41-0.6413125
12:12:599.409.419.41-0.6413124
12:12:449.409.419.41-0.6423123
12:12:439.409.419.40-0.65153121
12:12:199.409.419.40-0.6553106
12:11:469.409.419.41-0.6453101
12:11:219.409.419.41-0.6413096
12:11:219.409.419.41-0.6413095
12:10:329.409.419.41-0.6413094
12:08:239.419.429.41-0.6453093
12:08:139.419.429.41-0.6413088
12:07:499.419.429.41-0.6413087
12:07:309.419.429.41-0.6463086
12:05:279.419.429.41-0.6433080
12:04:259.409.419.41-0.6413077
12:04:119.409.419.41-0.6413076
12:04:119.409.419.41-0.6453075
12:03:499.409.419.41-0.6423070
12:03:139.409.419.40-0.6543068
12:02:489.409.419.41-0.6413064
12:02:429.409.419.41-0.6423063
12:02:299.409.419.41-0.64103061
12:01:479.409.419.40-0.6513051
12:01:479.409.419.40-0.6513050
12:01:479.409.419.40-0.6553049
12:01:479.409.419.40-0.6533044
12:01:479.409.419.40-0.65603041
12:00:519.409.419.41-0.6412981
12:00:189.409.419.41-0.6412980
12:00:129.419.429.41-0.6472979
12:00:079.419.429.41-0.6432972
11:59:229.419.429.41-0.6412969
11:59:229.419.429.42-0.6312968
11:59:159.419.429.41-0.6412967
11:58:419.419.429.42-0.6312966
11:58:419.419.429.41-0.6452965
11:58:409.419.429.41-0.6412960
11:57:509.419.429.41-0.6412959
11:57:319.419.429.41-0.6412958
11:57:159.419.429.41-0.6412957
11:56:429.419.429.41-0.64102956
11:55:489.419.429.41-0.6412946
11:55:419.419.429.41-0.6422945
11:54:369.419.429.41-0.6412943
11:54:279.419.429.42-0.6312942
11:53:589.419.429.42-0.6312941
11:52:499.419.429.42-0.6352940
11:52:359.429.439.42-0.6322935
11:51:439.429.439.42-0.6342933
11:50:409.439.449.43-0.6212929
11:50:239.449.459.44-0.6122928
11:49:429.439.449.44-0.6132926
11:49:349.449.459.44-0.61272923
11:49:049.449.459.45-0.6052896
11:47:589.449.459.45-0.6022891
11:46:309.449.459.45-0.6012889
11:45:569.449.459.45-0.6022888
11:45:479.449.459.45-0.6012886
11:45:369.459.469.45-0.6052885
11:45:369.459.469.45-0.60102880
11:45:259.459.469.46-0.5932870
11:45:169.459.469.45-0.6042867
11:44:029.459.469.45-0.6062863
11:43:239.459.469.45-0.6032857
11:41:079.469.479.46-0.5932854
11:41:079.469.479.46-0.5952851
11:39:299.469.479.47-0.5812846
11:37:449.469.479.47-0.5812845
11:37:439.469.479.46-0.5912844
11:37:049.469.479.47-0.5812843
11:36:559.469.479.46-0.5922842
11:34:099.459.469.46-0.5962840
11:34:079.459.469.46-0.5922834
11:33:389.459.469.46-0.5922832
11:32:139.449.459.45-0.60132830
11:31:549.449.459.45-0.6022817
11:30:529.449.469.44-0.6152815
11:30:029.449.459.45-0.6012810
11:29:499.449.459.45-0.6012809
11:29:389.459.469.45-0.6052808
11:28:379.469.479.46-0.5912803
11:28:269.469.479.47-0.5812802
11:28:149.469.489.46-0.5952801
11:27:159.499.509.49-0.5662796
11:26:299.509.519.50-0.5512790
11:26:299.509.519.50-0.5542789
11:26:229.509.519.50-0.5512785
11:25:509.509.519.51-0.5412784
11:24:439.509.519.50-0.5542783
11:24:039.519.529.51-0.5422779
11:23:599.529.539.52-0.5312777
11:23:529.529.539.52-0.5322776
11:23:519.519.529.52-0.5332774
11:22:589.529.539.52-0.5312771
11:21:359.529.539.53-0.5212770
11:21:089.529.539.53-0.5222769
11:21:009.529.539.53-0.5212767
11:20:559.529.539.52-0.5322766
11:20:019.529.559.52-0.5312764
11:17:109.539.559.53-0.5282763
11:16:459.529.539.53-0.52202755
11:15:479.529.539.53-0.5222735
11:14:289.559.569.55-0.5022733
11:14:079.559.569.55-0.5022731
11:14:029.549.569.56-0.4922729
11:13:359.539.559.55-0.5012727
11:13:159.539.569.56-0.4912726
11:13:039.569.589.56-0.4912725
11:13:039.569.589.56-0.4942724
11:12:389.589.599.58-0.47102720
11:12:189.589.609.60-0.4522710
11:12:149.599.609.59-0.4612708
11:12:059.609.619.60-0.4512707
11:12:059.609.619.60-0.4512706
11:11:579.609.619.60-0.4532705
11:11:429.609.619.60-0.4512702
11:11:299.609.629.60-0.4572701
11:11:209.619.629.61-0.4422694
11:10:419.599.609.60-0.4562692
11:10:419.599.609.60-0.4562686
11:10:419.599.609.60-0.4562680
11:09:469.599.609.59-0.4672674
11:08:499.579.599.59-0.4612667
11:08:449.569.579.57-0.4812666
11:08:409.559.569.56-0.4922665
11:08:399.569.579.56-0.4952663
11:07:459.569.599.56-0.4912658
11:07:389.529.539.53-0.5222657
11:07:349.529.539.53-0.5212655
11:07:319.529.539.53-0.5212654
11:07:319.509.529.52-0.5332653
11:07:319.509.529.52-0.5382650
11:07:319.499.519.51-0.54452642
11:07:169.479.519.51-0.5412597
11:06:189.489.519.51-0.5412596
11:06:159.509.519.47-0.5822595
11:06:159.509.519.48-0.5712593
11:06:159.509.519.49-0.5622592
11:06:159.509.519.50-0.5552590
11:05:329.499.519.51-0.5412585
11:05:029.499.509.50-0.5532584
11:04:529.489.509.50-0.5532581
11:04:469.469.479.47-0.5832578
11:04:399.469.479.47-0.5812575
11:04:289.479.509.47-0.5862574
11:03:429.479.509.47-0.5812568
11:02:439.479.519.46-0.5992567
11:02:439.479.519.47-0.5832558
11:02:439.489.519.48-0.5722555
11:02:309.479.509.50-0.5512553
11:01:579.479.509.50-0.5512552
11:00:469.479.509.50-0.5512551
11:00:269.489.509.50-0.5552550
10:59:399.469.489.48-0.5712545
10:59:389.469.479.47-0.5822544
10:59:349.449.469.46-0.5912542
10:59:179.449.459.45-0.6032541
10:59:179.439.459.45-0.6072538
10:59:169.419.449.44-0.61602531
10:59:039.449.459.44-0.6112471
10:59:029.449.459.44-0.6112470
10:58:359.449.459.45-0.6012469
10:58:149.449.459.45-0.6032468
10:57:539.449.459.44-0.6112465
10:57:489.459.469.45-0.60202464
10:57:389.459.469.46-0.5952444
10:57:339.459.469.46-0.5922439
10:57:239.469.479.46-0.5922437
10:57:099.459.479.47-0.58632435
10:57:099.459.479.47-0.5812372
10:56:459.479.489.47-0.5852371
10:56:359.479.489.47-0.5832366
10:56:349.479.489.47-0.5852363
10:56:289.479.489.47-0.5812358
10:56:229.479.489.47-0.5832357
10:56:029.489.509.48-0.5712354
10:55:439.489.509.48-0.5722353
10:55:279.479.509.50-0.5512351
10:55:079.479.519.47-0.5812350
10:54:389.509.519.50-0.5522349
10:54:389.509.519.50-0.5522347
10:54:389.479.509.50-0.5512345
10:54:169.479.519.51-0.5422344
10:54:149.479.509.50-0.5512342
10:53:519.479.509.50-0.5512341
10:53:349.479.509.51-0.5422340
10:53:349.479.509.50-0.5512338
10:52:589.489.519.51-0.5412337
10:52:589.479.489.48-0.5752336
10:52:579.489.529.48-0.5722331
10:52:169.509.529.50-0.5512329
10:52:079.509.529.50-0.5512328
10:52:019.509.529.50-0.5512327
10:51:529.499.509.50-0.5512326
10:51:479.499.509.50-0.5512325
10:51:349.489.509.50-0.55102324
10:51:269.499.509.48-0.5722314
10:51:269.499.509.49-0.5622312
10:51:209.509.529.50-0.5532310
10:51:089.499.509.50-0.5532307
10:51:059.489.509.50-0.5552304
10:51:029.489.509.50-0.5552299
10:50:589.489.509.50-0.5532294
10:50:199.489.509.50-0.5512291
10:50:009.489.519.51-0.5432290
10:50:009.489.509.50-0.55132287
10:49:349.509.519.50-0.55212274
10:49:249.519.529.50-0.5552253
10:49:249.519.529.51-0.5452248
10:48:109.519.539.51-0.5422243
10:48:099.519.539.53-0.5212241
10:47:499.519.539.53-0.5212240
10:47:039.519.539.51-0.5412239
10:46:249.519.539.53-0.5212238
10:46:179.519.539.53-0.5212237
10:46:159.529.539.52-0.5322236
10:46:149.529.539.52-0.5342234
10:45:499.539.549.53-0.5222230
10:45:489.539.549.53-0.5212228
10:45:099.549.559.54-0.5122227
10:44:579.559.579.55-0.5012225
10:44:309.559.579.55-0.5032224
10:44:269.549.559.55-0.5082221
10:43:459.549.559.55-0.5052213
10:42:569.559.599.55-0.5022208
10:42:289.559.599.59-0.4612206
10:41:449.559.609.60-0.4512205
10:41:319.549.569.56-0.4922204
10:41:319.549.569.56-0.4912202
10:41:259.549.569.54-0.5152201
10:41:229.549.559.55-0.5012196
10:40:579.549.559.55-0.5012195
10:40:499.549.559.55-0.50102194
10:38:219.559.569.55-0.5012184
10:37:509.549.569.56-0.4912183
10:37:429.569.579.56-0.4922182
10:37:419.549.569.56-0.4912180
10:37:389.559.569.55-0.5022179
10:37:379.559.569.56-0.4932177
10:35:559.569.579.56-0.4912174
10:35:459.579.589.57-0.4822173
10:35:429.579.589.57-0.4812171
10:35:359.579.589.58-0.4722170
10:34:479.599.609.58-0.4762168
10:34:479.599.609.59-0.46112162
10:34:189.609.619.60-0.45112151
10:34:109.609.619.60-0.4512140
10:33:309.629.639.62-0.4332139
10:32:549.629.639.63-0.4212136
10:32:389.639.649.63-0.4222135
10:32:159.639.649.64-0.4132133
10:31:529.639.649.63-0.4242130
10:31:449.639.649.63-0.4232126
10:31:299.639.649.63-0.4212123
10:31:009.629.639.63-0.4252122
10:31:009.629.639.63-0.4212117
10:30:389.609.619.61-0.4432116
10:30:389.599.609.60-0.45352113
10:30:149.589.599.59-0.4632078
10:29:249.579.599.59-0.4632075
10:28:559.569.579.57-0.4832072
10:28:559.569.579.57-0.4812069
10:28:559.569.579.57-0.4812068
10:28:559.579.599.57-0.4832067
10:28:499.579.599.57-0.4852064
10:28:259.579.589.58-0.4712059
10:28:249.569.579.57-0.4812058
10:28:199.569.579.57-0.4832057
10:27:419.559.579.55-0.5012054
10:27:249.559.579.57-0.4812053
10:27:149.559.579.57-0.4812052
10:25:149.539.599.59-0.4612051
10:25:059.539.589.58-0.4712050
10:24:429.579.599.57-0.4812049
10:24:389.579.599.57-0.4842048
10:24:369.579.599.59-0.4612044
10:23:109.599.609.59-0.4622043
10:22:549.599.609.59-0.4612041
10:22:469.599.609.59-0.4612040
10:22:409.569.609.56-0.4972039
10:22:289.569.599.59-0.4612032
10:22:289.559.599.59-0.4612031
10:22:269.539.579.57-0.4852030
10:22:269.529.569.56-0.4912025
10:22:269.529.559.55-0.50262024
10:22:269.519.549.54-0.51101998
10:22:209.519.549.51-0.5431988
10:22:179.519.549.51-0.5431985
10:21:529.509.519.51-0.5411982
10:21:469.499.519.51-0.5471981
10:21:369.479.509.50-0.55131974
10:21:359.489.509.48-0.5751961
10:21:269.489.499.49-0.5611956
10:21:239.489.509.48-0.5711955
10:21:209.469.489.48-0.5791954
10:21:209.459.479.47-0.58121945
10:20:429.479.499.47-0.5811933
10:20:179.489.509.48-0.5711932
10:19:369.509.519.50-0.55111931
10:19:369.509.519.51-0.5411920
10:19:359.509.519.50-0.5511919
10:19:359.509.519.50-0.5571918
10:19:359.509.519.50-0.55151911
10:19:359.509.519.50-0.5511896
10:19:359.509.519.50-0.55101895
10:19:359.509.519.50-0.55281885
10:19:359.509.519.50-0.5561857
10:19:359.509.519.50-0.5571851
10:19:359.509.519.50-0.55591844
10:19:339.509.519.51-0.5411785
10:19:189.509.519.51-0.5411784
10:18:349.509.529.52-0.53131783
10:18:349.509.519.51-0.5411770
10:18:339.509.519.51-0.5451769
10:18:329.509.519.51-0.5411764
10:18:319.509.519.51-0.5411763
10:18:299.509.519.51-0.5411762
10:18:289.519.529.51-0.5411761
10:18:209.519.529.51-0.5451760
10:18:199.519.529.51-0.5491755
10:18:029.529.539.52-0.5371746
10:18:029.529.539.52-0.5311739
10:17:529.549.559.54-0.5111738
10:17:529.559.569.55-0.50101737
10:17:329.559.579.55-0.5021727
10:17:169.569.579.56-0.4911725
10:16:099.569.589.55-0.50271724
10:16:099.569.589.56-0.49131697
10:15:589.569.579.57-0.4811684
10:15:399.559.599.59-0.4621683
10:15:189.569.589.56-0.4951681
10:14:549.569.599.56-0.4951676
10:14:439.569.599.56-0.49101671
10:14:079.559.569.56-0.4991661
10:13:469.569.589.56-0.4921652
10:13:279.569.589.56-0.4921650
10:13:099.579.609.56-0.4911648
10:13:099.579.609.57-0.4861647
10:13:009.579.609.57-0.4811641
10:12:369.599.609.58-0.4741640
10:12:369.599.609.59-0.4611636
10:12:159.579.599.59-0.4621635
10:12:159.569.579.57-0.48211633
10:12:159.569.579.57-0.4831612
10:12:139.569.579.56-0.4921609
10:11:559.569.579.56-0.4931607
10:11:079.569.579.57-0.4811604
10:10:569.569.579.57-0.4831603
10:10:129.569.579.56-0.4911600
10:10:029.579.589.57-0.4811599
10:09:589.579.589.57-0.4851598
10:09:129.579.589.57-0.4821593
10:09:099.589.599.58-0.4721591
10:09:089.589.599.59-0.4611589
10:08:439.599.609.59-0.4611588
10:08:239.599.609.59-0.4611587
10:08:129.599.609.60-0.4521586
10:07:149.599.609.59-0.4651584
10:07:009.599.609.59-0.4611579
10:06:559.579.599.59-0.4681578
10:06:429.589.599.58-0.4741570
10:05:509.589.599.58-0.4721566
10:05:489.589.599.59-0.4621564
10:05:409.609.619.60-0.4541562
10:05:359.609.619.61-0.4421558
10:05:069.619.629.61-0.4431556
10:05:069.619.629.61-0.4421553
10:04:589.629.639.62-0.4311551
10:04:589.629.639.62-0.4351550
10:04:459.619.629.62-0.4321545
10:03:499.609.629.62-0.4311543
10:03:429.609.629.62-0.4311542
10:03:389.609.629.62-0.4331541
10:02:529.659.669.63-0.42211538
10:02:529.659.669.65-0.4021517
10:02:409.649.679.64-0.4111515
10:02:329.619.639.63-0.4221514
10:02:329.619.639.63-0.4211512
10:02:329.619.639.63-0.4211511
10:02:329.619.639.63-0.4231510
10:02:329.639.669.63-0.4231507
10:01:589.639.669.63-0.4231504
10:01:459.639.669.63-0.4211501
10:01:439.629.649.64-0.41111500
10:01:369.619.629.62-0.4321489
10:01:309.609.629.62-0.4331487
10:01:309.609.629.60-0.4511484
10:01:239.609.619.61-0.4451483
10:01:239.599.609.60-0.4531478
10:01:239.589.609.60-0.45401475
10:01:239.579.589.58-0.4711435
10:01:239.579.589.58-0.47181434
10:01:059.579.589.58-0.4721416
10:00:499.579.599.59-0.4651414
10:00:059.579.609.60-0.45141409
10:00:059.569.589.58-0.4751395
10:00:029.569.599.59-0.4661390
10:00:029.569.589.58-0.4761384
09:59:449.599.609.58-0.4731378
09:59:449.599.609.59-0.4661375
09:59:439.599.609.59-0.4621369
09:59:289.599.609.58-0.4731367
09:59:289.599.609.59-0.4631364
09:58:469.589.599.59-0.4631361
09:58:329.589.609.58-0.4721358
09:58:119.599.609.59-0.4651356
09:58:039.609.619.60-0.45231351
09:58:039.609.619.60-0.4551328
09:58:019.619.629.61-0.4431323
09:57:599.619.629.61-0.4451320
09:57:479.639.649.62-0.4321315
09:57:479.639.649.63-0.4231313
09:57:419.639.649.63-0.4221310
09:57:419.639.649.63-0.4221308
09:57:419.639.649.63-0.4211306
09:57:419.639.649.63-0.4221305
09:56:239.639.659.63-0.4251303
09:56:179.649.659.64-0.4141298
09:56:019.649.659.64-0.4111294
09:56:009.649.659.65-0.4011293
09:55:469.649.659.65-0.4011292
09:55:319.649.679.64-0.4121291
09:55:289.639.649.64-0.4111289
09:55:289.649.679.64-0.4141288
09:55:069.649.679.64-0.4151284
09:55:029.639.659.65-0.4051279
09:54:489.649.689.63-0.4221274
09:54:489.649.689.64-0.4181272
09:54:359.659.689.63-0.4241264
09:54:359.659.689.65-0.4011260
09:54:219.659.699.65-0.4051259
09:53:359.659.699.64-0.4121254
09:53:359.659.699.65-0.4081252
09:53:229.689.699.68-0.3721244
09:53:229.689.699.68-0.3721242
09:53:199.699.709.69-0.3651240
09:53:199.699.709.69-0.3611235
09:53:189.709.719.70-0.35871234
09:53:189.719.729.71-0.3451147
09:53:159.729.739.72-0.3381142
09:53:159.729.739.72-0.3331134
09:53:139.739.749.73-0.3221131
09:53:139.739.749.73-0.3241129
09:53:069.739.759.73-0.3221125
09:53:069.739.749.73-0.3281123
09:52:339.749.759.74-0.3111115
09:52:319.749.759.74-0.3141114
09:52:289.739.749.74-0.3151110
09:52:209.749.759.74-0.3151105
09:51:529.749.759.74-0.3121100
09:51:419.749.759.74-0.3111098
09:51:389.739.759.75-0.3081097
09:51:389.739.749.74-0.3151089
09:51:289.749.759.74-0.3111084
09:51:279.739.749.74-0.3111083
09:50:509.749.759.74-0.3111082
09:50:299.739.749.74-0.3161081
09:50:169.749.759.74-0.3121075
09:50:159.739.749.74-0.3121073
09:49:469.739.749.74-0.3111071
09:49:389.739.749.74-0.3111070
09:49:319.739.749.74-0.3111069
09:49:309.739.749.74-0.3111068
09:49:269.759.769.75-0.3071067
09:48:349.759.779.77-0.2851060
09:48:209.769.789.76-0.2931055
09:48:069.779.799.77-0.2841052
09:47:559.789.809.78-0.2711048
09:46:359.779.789.78-0.2721047
09:46:249.789.809.78-0.2731045
09:45:089.789.839.78-0.2721042
09:45:079.779.809.80-0.2521040
09:44:499.779.789.78-0.2741038
09:44:499.779.789.78-0.2711034
09:44:359.769.789.78-0.2721033
09:44:189.769.779.77-0.2851031
09:43:529.749.759.75-0.3091026
09:43:529.739.759.75-0.3041017
09:43:529.759.779.75-0.3011013
09:43:299.759.779.75-0.3091012
09:43:239.759.769.76-0.2911003
09:42:209.759.779.77-0.2821002
09:42:109.779.799.77-0.2851000
09:42:099.779.799.79-0.263995
09:42:049.799.809.79-0.261992
09:42:049.799.809.80-0.251991
09:41:309.809.829.80-0.2516990
09:41:199.809.829.80-0.2510974
09:41:079.819.829.81-0.242964
09:41:079.819.839.81-0.241962
09:41:019.819.829.82-0.231961
09:40:599.819.829.81-0.244960
09:40:509.819.829.81-0.241956
09:40:349.829.839.82-0.231955
09:40:349.829.839.82-0.232954
09:40:349.839.849.83-0.2210952
09:40:349.849.859.84-0.213942
09:40:169.859.869.85-0.204939
09:40:169.859.869.85-0.2011935
09:40:169.859.879.85-0.204924
09:40:029.879.889.87-0.1816920
09:39:589.889.899.88-0.171904
09:39:279.879.889.88-0.172903
09:39:149.889.899.88-0.1710901
09:38:299.879.889.88-0.171891
09:37:079.889.929.88-0.171890
09:36:339.899.939.88-0.171889
09:36:339.899.939.89-0.164888
09:36:299.889.909.90-0.151884
09:36:109.879.919.92-0.138883
09:36:109.879.919.91-0.142875
09:36:079.879.919.91-0.142873
09:36:059.909.939.90-0.156871
09:34:499.909.919.91-0.141865
09:34:499.879.909.90-0.153864
09:34:249.879.909.90-0.151861
09:34:179.899.909.89-0.162860
09:33:139.919.959.91-0.142858
09:32:539.899.909.90-0.152856
09:32:539.899.909.90-0.151854
09:31:409.879.909.90-0.151853
09:31:189.909.959.87-0.183852
09:31:189.909.959.88-0.171849
09:31:189.909.959.89-0.163848
09:31:189.909.959.90-0.158845
09:30:569.929.969.92-0.131837
09:30:539.929.969.92-0.132836
09:30:329.959.979.95-0.103834
09:30:329.959.979.95-0.101831
09:30:329.959.979.95-0.101830
09:30:149.909.959.95-0.101829
09:29:469.909.929.92-0.139828
09:28:539.949.959.94-0.112819
09:28:339.9610.009.94-0.113817
09:28:339.9610.009.95-0.101814
09:28:339.9610.009.96-0.091813
09:28:289.9610.009.96-0.092812
09:28:019.949.969.96-0.0910810
09:27:539.949.959.95-0.103800
09:27:469.909.949.94-0.112797
09:27:389.909.949.94-0.111795
09:27:319.949.959.94-0.111794
09:26:469.959.969.95-0.105793
09:26:339.959.969.95-0.101788
09:26:169.959.989.95-0.105787
09:25:349.9810.0010.00-0.051782
09:25:169.9810.0010.00-0.0523781
09:25:169.9810.0010.00-0.051758
09:25:079.9810.0010.00-0.055757
09:25:009.989.999.99-0.061752
09:24:599.9810.009.98-0.0710751
09:24:059.959.969.96-0.0910741
09:23:019.909.929.92-0.135731
09:22:519.899.919.91-0.141726
09:22:479.899.919.91-0.141725
09:22:089.899.929.92-0.133724
09:21:299.869.889.86-0.191721
09:21:299.869.889.86-0.191720
09:21:299.869.889.86-0.199719
09:21:229.879.899.87-0.181710
09:21:209.879.899.87-0.181709
09:21:089.879.899.87-0.185708
09:21:089.879.899.87-0.181703
09:20:559.889.899.88-0.172702
09:20:459.869.899.86-0.191700
09:20:299.859.889.88-0.172699
09:19:469.829.839.83-0.225697
09:19:399.819.839.83-0.227692
09:19:269.819.839.83-0.221685
09:19:209.819.849.80-0.252684
09:19:209.819.849.81-0.245682
09:18:299.799.809.80-0.252677
09:18:299.809.849.80-0.258675
09:18:229.809.849.84-0.211667
09:18:159.799.809.80-0.251666
09:18:159.799.809.80-0.252665
09:18:159.799.809.80-0.251663
09:18:149.809.849.80-0.251662
09:18:129.839.849.83-0.221661
09:18:109.799.809.80-0.259660
09:18:109.779.799.79-0.261651
09:18:079.779.789.78-0.2725650
09:18:009.779.809.77-0.281625
09:17:589.779.789.78-0.275624
09:17:589.779.789.78-0.271619
09:17:589.779.789.78-0.271618
09:17:579.789.809.78-0.271617
09:17:569.779.789.78-0.271616
09:17:529.789.809.78-0.273615
09:17:509.789.799.79-0.261612
09:17:509.779.799.79-0.269611
09:17:139.759.779.75-0.306602
09:17:139.759.779.75-0.307596
09:17:059.769.809.76-0.292589
09:17:059.779.809.77-0.281587
09:16:579.789.799.78-0.271586
09:16:519.779.809.77-0.282585
09:16:429.809.829.80-0.2510583
09:16:429.819.839.81-0.243573
09:15:429.859.869.85-0.201570
09:15:279.859.869.85-0.202569
09:15:279.859.869.85-0.2010567
09:15:049.849.859.85-0.202557
09:15:049.839.869.86-0.195555
09:15:049.829.859.85-0.201550
09:14:339.879.889.87-0.184549
09:14:339.829.879.87-0.186545
09:14:279.839.869.86-0.191539
09:13:579.869.889.86-0.197538
09:13:499.869.879.87-0.181531
09:13:319.869.879.87-0.181530
09:13:129.859.869.86-0.191529
09:12:509.889.899.88-0.171528
09:12:479.889.899.88-0.171527
09:12:419.889.899.85-0.204526
09:12:419.889.899.88-0.171522
09:12:409.889.899.89-0.161521
09:12:389.889.899.89-0.166520
09:12:369.859.899.85-0.201514
09:12:269.899.919.89-0.162513
09:12:269.909.929.90-0.154511
09:12:269.909.929.90-0.153507
09:12:059.919.939.90-0.151504
09:11:329.909.929.93-0.125503
09:11:329.909.929.92-0.135498
09:11:229.929.939.92-0.134493
09:11:229.929.939.92-0.131489
09:11:229.929.939.92-0.131488
09:11:069.909.939.90-0.153487
09:11:069.909.939.90-0.156484
09:11:059.909.939.90-0.153478
09:10:579.929.939.92-0.131475
09:10:559.919.949.90-0.151474
09:10:559.919.949.91-0.141473
09:10:259.959.969.95-0.103472
09:10:249.959.989.95-0.1017469
09:10:009.989.999.98-0.071452
09:09:469.9610.009.96-0.091451
09:09:3910.0510.109.97-0.082450
09:08:4910.0010.1010.10+0.056448
09:08:2810.0510.1010.0501442
09:07:4710.0510.1010.0502441
09:07:2410.0510.1010.0505439
09:07:2210.0510.1010.0509434
09:06:1910.1010.1510.10+0.0523425
09:06:0710.1010.1510.15+0.102402
09:05:5010.1010.1510.20+0.152400
09:05:5010.1010.1510.15+0.105398
09:05:0510.1510.2010.15+0.102393
09:05:0510.1510.2010.20+0.155391
09:04:5610.1010.1510.20+0.1519386
09:04:5610.1010.1510.15+0.101367
09:04:4410.1510.2010.15+0.103366
09:03:2210.2010.2510.20+0.151363
09:03:2210.1510.2010.20+0.155362
09:03:0110.2010.2510.20+0.151357
09:02:5610.2010.2510.20+0.153356
09:02:5210.2010.2510.20+0.155353
09:02:2710.2010.2510.20+0.151348
09:01:4610.2010.2510.20+0.152347
09:00:5810.1510.2010.20+0.152345
09:00:4810.1510.2010.20+0.152343
09:00:00----10.20+0.1529341
 
加密貨幣
比特幣BTC 64582.23 858.74 1.35%
以太幣ETH 1921.84 31.21 1.65%
瑞波幣XRP 1.09 0.02 2.32%
比特幣現金BCH 213.03 1.31 0.62%
萊特幣LTC 45.39 -0.61 -1.33%
卡達幣ADA 0.164459 0.01 5.81%
波場幣TRX 0.325688 0.00 0.26%
恆星幣XLM 0.174657 0.00 1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。