最新亞翔子公司榮工西門町購地 今年首宗每坪千萬地王熱門波音(BA.US)去年交付600架飛機創七年高
更新報價

精　金  (3049) 光電業 上市 華新集團

7.10 ▼-0.01 -0.14% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 4,319 7.10 14 7.11 6 7.20 7.20 6.91 7.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.107.117.10-0.0124319
13:30:007.107.117.10-0.01714317
13:24:547.077.107.10-0.0114246
13:24:527.077.107.07-0.0434245
13:24:527.077.107.10-0.0114242
13:24:527.077.107.10-0.0114241
13:24:467.087.107.08-0.0334240
13:24:447.077.107.07-0.0424237
13:24:207.077.117.07-0.0424235
13:23:577.077.117.07-0.0424233
13:23:237.077.127.12+0.0124231
13:23:237.077.127.12+0.01104229
13:23:217.077.117.11014219
13:23:217.077.107.10-0.01664218
13:22:197.077.107.10-0.0114152
13:22:187.077.107.07-0.04134151
13:21:587.077.107.10-0.0114138
13:21:587.087.107.08-0.0364137
13:21:497.087.107.10-0.0114131
13:21:497.087.097.09-0.0224130
13:21:357.087.097.09-0.0214128
13:21:357.087.097.09-0.02104127
13:21:317.087.097.09-0.0214117
13:21:317.077.097.09-0.0214116
13:21:247.087.097.08-0.0314115
13:21:217.087.097.08-0.0314114
13:21:197.077.087.08-0.0344113
13:21:197.077.087.07-0.0414109
13:21:057.077.087.08-0.0334108
13:20:497.077.097.09-0.0214105
13:20:487.087.097.08-0.0374104
13:20:277.087.097.09-0.0214097
13:19:307.097.107.10-0.0154096
13:19:077.097.107.10-0.0124091
13:18:577.097.107.10-0.0194089
13:18:157.107.117.10-0.0144080
13:18:017.107.117.10-0.0114076
13:17:297.097.107.10-0.0114075
13:17:287.107.127.10-0.0154074
13:17:157.107.127.10-0.0184069
13:17:127.107.117.11074061
13:17:077.107.117.10-0.0114054
13:16:247.107.117.10-0.0144053
13:15:407.107.117.11084049
13:15:367.097.107.10-0.0134041
13:15:077.107.117.10-0.0194038
13:14:527.107.117.10-0.0144029
13:14:527.107.117.10-0.0154025
13:14:527.107.117.10-0.0114020
13:13:457.107.117.10-0.0114019
13:13:347.107.117.11024018
13:13:227.107.117.11034016
13:12:577.107.117.11014013
13:12:477.117.127.11014012
13:12:027.107.117.11044011
13:11:197.107.117.11014007
13:10:497.107.117.11034006
13:10:457.117.127.11044003
13:10:327.117.127.11023999
13:10:027.107.117.11013997
13:10:017.107.117.110103996
13:09:287.097.117.11073986
13:08:347.117.127.11063979
13:08:307.117.127.11023973
13:08:297.117.127.11053971
13:08:177.117.127.11013966
13:08:027.117.127.110103965
13:07:227.097.117.110163955
13:05:567.097.117.09-0.0223939
13:05:077.107.117.10-0.01233937
13:04:277.117.127.11063914
13:03:597.117.127.12+0.0113908
13:03:317.117.127.12+0.01143907
13:03:257.107.117.11043893
13:02:557.117.127.11083889
13:02:417.117.127.11053881
13:02:407.117.127.11023876
13:02:347.117.127.11013874
13:02:317.117.127.11023873
13:01:397.107.127.10-0.01103871
13:01:387.107.117.110103861
13:01:157.107.117.10-0.0143851
13:00:597.097.107.10-0.0123847
13:00:567.097.107.10-0.0113845
13:00:247.107.117.10-0.0113844
13:00:237.107.117.110163843
13:00:097.107.117.10-0.0113827
13:00:047.087.107.10-0.0183826
12:58:427.087.107.10-0.01173818
12:58:317.077.107.10-0.01223801
12:58:207.077.097.09-0.02243779
12:57:457.067.087.08-0.03143755
12:57:407.067.077.07-0.04183741
12:57:237.067.077.06-0.0553723
12:57:227.057.067.06-0.05113718
12:57:137.047.057.05-0.0663707
12:56:557.057.067.05-0.06103701
12:56:017.047.057.05-0.0633691
12:55:477.047.057.05-0.0613688
12:54:547.057.067.05-0.0643687
12:54:547.057.067.05-0.0653683
12:54:457.047.057.05-0.06103678
12:54:447.047.057.04-0.0743668
12:54:067.047.057.05-0.0623664
12:53:287.037.047.04-0.0713662
12:53:247.037.057.05-0.06243661
12:53:237.037.047.04-0.07163637
12:53:137.027.037.03-0.0873621
12:53:047.027.037.03-0.0823614
12:52:567.027.037.03-0.0813612
12:52:517.027.047.04-0.0733611
12:52:337.027.047.02-0.0913608
12:52:047.017.027.02-0.0933607
12:51:567.007.027.02-0.091093604
12:51:347.007.027.02-0.0933495
12:51:277.007.027.02-0.0923492
12:50:597.007.017.01-0.1033490
12:50:467.007.017.00-0.1113487
12:50:387.007.017.00-0.1133486
12:49:287.017.027.01-0.1053483
12:49:287.007.017.01-0.1013478
12:49:067.007.017.00-0.1113477
12:48:126.987.007.00-0.1153476
12:46:336.987.006.98-0.1343471
12:44:456.997.026.99-0.1223467
12:42:166.987.026.98-0.1333465
12:41:386.987.017.01-0.1033462
12:41:377.007.017.00-0.1113459
12:40:326.997.007.00-0.1163458
12:40:056.997.006.99-0.12293452
12:39:546.997.007.00-0.1133423
12:39:126.997.007.00-0.1113420
12:38:496.997.017.01-0.1073419
12:38:076.997.007.00-0.1113412
12:36:257.007.017.00-0.1133411
12:36:256.997.007.00-0.1123408
12:35:467.007.017.00-0.1123406
12:35:296.997.017.01-0.1013404
12:34:076.997.017.01-0.10393403
12:32:306.987.007.00-0.11413364
12:32:306.976.996.99-0.12113323
12:31:156.966.976.97-0.1483312
12:31:156.966.976.97-0.1413304
12:31:136.976.996.97-0.14113303
12:30:016.976.996.97-0.1413292
12:30:016.976.986.97-0.1413291
12:27:326.976.996.97-0.1413290
12:25:086.976.996.99-0.12103289
12:24:216.966.996.99-0.12103279
12:23:496.956.996.99-0.1213269
12:23:496.956.996.95-0.1653268
12:23:426.956.996.95-0.1613263
12:23:366.946.956.95-0.16353262
12:23:366.966.996.95-0.16103227
12:23:366.966.996.96-0.15133217
12:21:396.966.996.95-0.16393204
12:21:396.966.996.96-0.15113165
12:20:226.966.996.99-0.1213154
12:20:096.986.996.98-0.1363153
12:20:096.966.986.98-0.1343147
12:18:276.966.986.96-0.15103143
12:17:276.966.976.97-0.14103133
12:17:106.966.976.96-0.1513123
12:15:566.976.996.97-0.1433122
12:15:526.986.996.98-0.1343119
12:15:526.976.986.98-0.1313115
12:14:296.986.996.98-0.1353114
12:12:166.997.006.99-0.1223109
12:12:166.997.006.99-0.1283107
12:11:106.986.996.99-0.12103099
12:10:296.987.006.98-0.1313089
12:09:236.986.996.99-0.1223088
12:08:166.986.996.99-0.1223086
12:08:026.986.996.99-0.1213084
12:06:476.997.006.99-0.1273083
12:06:356.997.006.99-0.1213076
12:04:266.997.006.99-0.1243075
12:04:026.997.006.99-0.1213071
12:02:276.997.006.99-0.1233070
12:01:226.976.996.99-0.1213067
12:01:086.997.006.99-0.1223066
12:00:196.976.996.99-0.1223064
11:59:446.976.986.98-0.1313062
11:59:356.987.006.98-0.1393061
11:59:246.986.996.99-0.1213052
11:58:566.986.996.99-0.1213051
11:58:106.986.996.99-0.1243050
11:56:456.986.996.98-0.1313046
11:56:426.976.986.98-0.1313045
11:56:086.976.986.98-0.1313044
11:56:026.986.996.98-0.1313043
11:51:476.986.996.98-0.1313042
11:51:236.966.996.95-0.1643041
11:51:236.966.996.96-0.15163037
11:51:106.966.986.98-0.1343021
11:50:326.966.976.96-0.1513017
11:48:256.986.996.98-0.13203016
11:48:256.966.986.98-0.13102996
11:48:136.976.986.97-0.14142986
11:47:516.986.996.98-0.13102972
11:47:516.986.996.98-0.1312962
11:47:406.986.996.99-0.1292961
11:45:386.986.996.99-0.1242952
11:42:516.997.006.99-0.1232948
11:42:396.997.006.99-0.1222945
11:41:406.997.006.99-0.1242943
11:38:477.007.017.00-0.11172939
11:36:537.007.017.00-0.1122922
11:36:427.017.027.01-0.1012920
11:36:357.007.027.00-0.1122919
11:36:357.007.027.00-0.1112917
11:35:507.007.017.01-0.10102916
11:35:017.007.027.02-0.0922906
11:34:167.007.017.01-0.1012904
11:33:137.017.027.01-0.1012903
11:32:577.007.017.01-0.1012902
11:32:517.007.017.02-0.0992901
11:32:517.007.017.01-0.1012892
11:28:417.007.027.02-0.09102891
11:26:117.027.037.02-0.0932881
11:25:377.027.047.02-0.0912878
11:24:457.037.047.02-0.0912877
11:24:457.037.047.03-0.0812876
11:24:117.017.037.03-0.0812875
11:23:247.017.037.03-0.0842874
11:23:247.017.027.02-0.0912870
11:23:017.007.027.02-0.0952869
11:19:417.027.037.02-0.09102864
11:18:337.027.037.02-0.0942854
11:18:137.017.027.02-0.09252850
11:18:066.967.017.01-0.10402825
11:17:586.967.007.00-0.11552785
11:17:586.966.996.99-0.12172730
11:17:486.966.986.98-0.1392713
11:17:486.966.986.98-0.1312704
11:16:456.956.986.98-0.13122703
11:16:456.946.976.97-0.14182691
11:16:456.946.956.95-0.16182673
11:16:126.946.956.94-0.1742655
11:15:576.956.976.95-0.16322651
11:15:436.956.976.95-0.1612619
11:14:246.966.976.96-0.1522618
11:14:066.966.976.95-0.1612616
11:14:066.966.976.96-0.1512615
11:13:516.956.976.97-0.14102614
11:13:456.956.976.97-0.1412604
11:12:166.956.976.97-0.1432603
11:10:096.956.976.97-0.1422600
11:09:546.956.966.96-0.1512598
11:09:406.956.966.96-0.1532597
11:09:186.966.976.96-0.1542594
11:08:516.966.976.96-0.1512590
11:08:316.966.976.96-0.1512589
11:08:146.966.976.96-0.15162588
11:07:236.976.986.97-0.1422572
11:07:036.966.986.98-0.1312570
11:05:516.966.976.98-0.1322569
11:05:516.966.976.97-0.1432567
11:05:446.966.976.96-0.1512564
11:05:386.966.976.96-0.1512563
11:02:076.966.986.96-0.15112562
10:58:276.966.996.96-0.1512551
10:58:016.966.986.96-0.1512550
10:57:396.966.986.96-0.15102549
10:57:276.956.986.98-0.1362539
10:56:236.956.986.98-0.1352533
10:55:566.966.986.96-0.1532528
10:54:316.966.996.99-0.1212525
10:51:476.956.996.99-0.1212524
10:51:396.956.996.95-0.1652523
10:51:166.966.996.96-0.15102518
10:50:406.966.996.96-0.1522508
10:48:096.956.966.95-0.1642506
10:48:096.946.956.95-0.1612502
10:47:326.946.956.95-0.1622501
10:46:406.956.986.95-0.16122499
10:46:206.956.986.95-0.1622487
10:46:076.956.986.95-0.1652485
10:45:516.956.986.95-0.16102480
10:45:226.956.986.95-0.1612470
10:44:366.956.986.95-0.1622469
10:44:216.956.986.95-0.1612467
10:42:436.956.976.95-0.1612466
10:42:416.956.976.95-0.16102465
10:42:326.966.976.95-0.1612455
10:42:326.966.976.96-0.1542454
10:41:076.966.976.97-0.1412450
10:40:346.956.976.95-0.1622449
10:38:586.956.976.95-0.1662447
10:38:576.956.966.96-0.1552441
10:38:066.956.966.95-0.1622436
10:37:496.956.966.94-0.1712434
10:37:496.956.966.95-0.1692433
10:36:476.956.966.95-0.1612424
10:35:506.956.966.95-0.1622423
10:35:266.956.966.95-0.1622421
10:35:266.956.966.95-0.1622419
10:34:456.946.956.95-0.1622417
10:34:376.956.966.95-0.16122415
10:33:436.946.956.95-0.16192403
10:33:286.946.966.94-0.1722384
10:32:576.946.966.94-0.1712382
10:32:296.946.966.94-0.1752381
10:31:316.956.966.95-0.1612376
10:31:256.956.966.95-0.1662375
10:30:206.956.966.95-0.1612369
10:30:146.956.966.95-0.16202368
10:28:116.956.966.96-0.1512348
10:27:536.967.006.96-0.1542347
10:27:376.967.007.00-0.1112343
10:26:176.957.007.00-0.1112342
10:24:236.957.006.95-0.1662341
10:24:236.967.006.96-0.1552335
10:22:496.957.006.95-0.16172330
10:22:306.957.006.95-0.16112313
10:22:196.957.006.95-0.1642302
10:22:156.977.006.95-0.1682298
10:22:156.977.006.96-0.1532290
10:22:156.977.006.97-0.14392287
10:21:506.977.006.97-0.1442248
10:21:366.987.016.98-0.13222244
10:21:306.997.036.99-0.12102222
10:20:466.997.036.99-0.1212212
10:19:527.007.037.00-0.11342211
10:19:527.017.037.01-0.1032177
10:18:517.017.037.01-0.1042174
10:18:357.017.037.01-0.1052170
10:18:247.017.037.01-0.1042165
10:18:067.017.037.01-0.1012161
10:16:357.017.037.01-0.1012160
10:16:327.017.037.01-0.10102159
10:15:477.017.037.01-0.1022149
10:15:257.017.037.01-0.1022147
10:12:237.017.037.01-0.1032145
10:11:327.017.047.01-0.1052142
10:10:267.007.037.03-0.0812137
10:10:117.007.027.02-0.09542136
10:09:586.987.017.01-0.1052082
10:09:346.986.996.99-0.1252077
10:09:096.997.016.99-0.1222072
10:08:486.997.016.99-0.1232070
10:08:326.997.017.01-0.1022067
10:08:066.997.016.99-0.1212065
10:07:246.987.007.01-0.1012064
10:07:246.987.007.00-0.1122063
10:05:496.987.007.00-0.1142061
10:05:477.007.027.00-0.1112057
10:05:476.987.007.00-0.1192056
10:05:426.997.006.98-0.13162047
10:05:426.997.006.99-0.12182031
10:05:416.997.006.99-0.1212013
10:05:366.997.007.00-0.1152012
10:05:016.997.007.00-0.11102007
10:04:127.017.037.00-0.11161997
10:04:127.017.037.01-0.1011981
10:03:087.007.017.01-0.1021980
10:02:506.997.007.00-0.1151978
10:00:486.997.007.00-0.11301973
10:00:216.997.006.99-0.1251943
09:59:586.997.007.00-0.1111938
09:59:226.997.006.99-0.1251937
09:58:516.997.006.99-0.1271932
09:58:426.997.016.99-0.1211925
09:58:376.997.007.00-0.11301924
09:58:146.986.996.99-0.1221894
09:57:426.976.986.98-0.1311892
09:57:106.976.986.98-0.1361891
09:56:476.976.986.97-0.14301885
09:56:426.976.986.98-0.1331855
09:56:316.976.986.98-0.1311852
09:56:156.976.986.98-0.1321851
09:56:026.976.986.97-0.1421849
09:55:566.987.006.98-0.1321847
09:55:166.987.006.98-0.1311845
09:53:576.997.006.99-0.1221844
09:53:576.997.006.99-0.12411842
09:53:576.966.996.99-0.1271801
09:53:226.986.996.98-0.1311794
09:53:066.987.007.00-0.1111793
09:52:336.986.996.98-0.1311792
09:52:316.986.996.98-0.1311791
09:52:316.987.006.98-0.13221790
09:50:456.987.006.98-0.13111768
09:50:456.956.986.98-0.1311757
09:50:416.976.986.98-0.1311756
09:50:416.976.986.98-0.1311755
09:50:356.976.986.98-0.1311754
09:50:286.976.986.98-0.1311753
09:50:236.976.986.98-0.1311752
09:50:116.956.976.97-0.1411751
09:49:576.956.966.96-0.1551750
09:49:446.956.966.96-0.1511745
09:49:356.956.966.96-0.1511744
09:49:226.956.966.95-0.1631743
09:49:186.956.966.96-0.15301740
09:48:426.936.966.96-0.1551710
09:48:366.936.966.93-0.1821705
09:48:246.956.966.95-0.1631703
09:48:006.926.966.96-0.1561700
09:47:536.926.956.95-0.16261694
09:47:466.926.946.94-0.17411668
09:47:316.926.946.92-0.1921627
09:46:506.916.946.94-0.1711625
09:46:386.926.946.91-0.2041624
09:46:386.926.946.92-0.19241620
09:46:326.936.946.93-0.1831596
09:46:286.926.956.92-0.1931593
09:46:036.956.966.95-0.16161590
09:46:036.956.966.95-0.16201574
09:45:496.966.976.96-0.15291554
09:45:376.966.976.96-0.15201525
09:45:266.956.966.96-0.1511505
09:45:136.966.976.96-0.15141504
09:45:136.966.976.96-0.1551490
09:44:526.976.986.97-0.1461485
09:44:366.966.976.97-0.1411479
09:44:366.966.976.97-0.1421478
09:44:316.976.986.97-0.1411476
09:44:286.976.986.97-0.1461475
09:44:046.976.986.97-0.1411469
09:43:376.966.986.96-0.1511468
09:43:186.966.986.96-0.1541467
09:43:156.966.986.96-0.1511463
09:43:026.966.986.96-0.1511462
09:42:576.966.986.98-0.1381461
09:42:546.976.986.97-0.1431453
09:42:546.976.986.97-0.1411450
09:42:426.976.986.97-0.1451449
09:42:426.976.986.97-0.1441444
09:42:296.986.996.98-0.1311440
09:42:106.986.996.98-0.13191439
09:42:106.986.996.98-0.1311420
09:42:066.997.006.99-0.1221419
09:41:506.997.006.99-0.1211417
09:41:346.997.006.99-0.1231416
09:41:346.997.006.99-0.12151413
09:41:316.997.006.99-0.1231398
09:41:276.997.006.99-0.1231395
09:41:156.997.006.99-0.1251392
09:41:066.997.006.99-0.1241387
09:40:577.007.036.99-0.12101383
09:40:577.007.037.00-0.11101373
09:40:397.007.037.00-0.1121363
09:40:367.007.037.00-0.11131361
09:40:227.007.037.00-0.1111348
09:39:286.997.007.00-0.11121347
09:39:146.997.007.00-0.1111335
09:39:126.997.006.99-0.1251334
09:39:067.007.037.00-0.1111329
09:38:487.007.017.00-0.1151328
09:38:347.007.017.00-0.1131323
09:38:266.997.007.00-0.1121320
09:38:246.997.007.00-0.11101318
09:38:226.997.006.99-0.1211308
09:38:066.997.006.99-0.1211307
09:38:007.017.047.00-0.1181306
09:38:007.017.047.01-0.1011298
09:37:477.007.047.00-0.11151297
09:37:437.007.047.00-0.1121282
09:37:397.007.047.00-0.11131280
09:37:036.997.007.00-0.1131267
09:37:036.997.007.00-0.1141264
09:37:027.007.027.00-0.1191260
09:36:577.007.027.00-0.1171251
09:36:577.007.027.00-0.1141244
09:36:537.007.027.00-0.1111240
09:36:507.007.027.00-0.1121239
09:36:467.007.027.00-0.1151237
09:36:407.007.027.00-0.11221232
09:36:397.007.027.00-0.1121210
09:36:377.007.027.02-0.0911208
09:36:307.027.037.00-0.11701207
09:36:307.027.037.01-0.10201137
09:36:307.027.037.02-0.09101117
09:36:267.027.037.02-0.0911107
09:36:247.027.037.02-0.0911106
09:36:247.027.037.03-0.0811105
09:36:137.037.067.02-0.09111104
09:36:137.037.067.03-0.08241093
09:35:497.037.067.03-0.0821069
09:35:307.037.067.03-0.0841067
09:35:217.037.067.03-0.0891063
09:35:107.057.077.05-0.0631054
09:35:037.047.077.04-0.07101051
09:35:037.047.077.04-0.07161041
09:35:027.057.087.05-0.06811025
09:34:597.057.097.05-0.0610944
09:34:597.067.097.06-0.0510934
09:34:597.067.097.06-0.053924
09:34:147.057.067.06-0.0510921
09:33:547.067.097.06-0.053911
09:33:187.057.097.05-0.061908
09:32:467.057.097.05-0.0610907
09:32:467.057.067.06-0.051897
09:32:447.057.067.06-0.051896
09:32:437.057.067.05-0.0613895
09:32:347.057.067.05-0.061882
09:31:487.057.097.05-0.062881
09:31:487.057.097.05-0.061879
09:31:287.057.067.06-0.053878
09:31:137.067.087.06-0.054875
09:31:037.077.097.07-0.041871
09:30:367.067.107.06-0.0560870
09:30:367.087.107.08-0.032810
09:30:087.087.107.10-0.011808
09:28:147.067.117.1101807
09:28:127.067.117.1101806
09:27:447.067.107.06-0.052805
09:27:177.077.107.07-0.044803
09:27:137.067.077.07-0.045799
09:26:437.067.077.07-0.044794
09:26:207.077.117.07-0.048790
09:25:107.077.117.07-0.0411782
09:25:107.077.117.07-0.0423771
09:25:017.077.117.07-0.041748
09:24:287.077.117.07-0.042747
09:23:137.077.117.07-0.041745
09:23:087.077.117.07-0.041744
09:21:347.077.117.07-0.041743
09:21:297.077.117.07-0.042742
09:20:537.077.117.07-0.045740
09:20:537.077.117.07-0.042735
09:20:337.077.117.07-0.042733
09:20:327.067.077.07-0.041731
09:20:317.067.077.07-0.0415730
09:20:207.067.077.07-0.042715
09:19:557.057.077.05-0.061713
09:19:487.057.067.06-0.051712
09:19:277.057.067.06-0.051711
09:19:267.057.067.05-0.069710
09:19:117.057.077.05-0.0611701
09:19:107.057.067.06-0.052690
09:19:077.057.067.05-0.065688
09:19:037.057.067.05-0.0610683
09:18:517.057.067.05-0.062673
09:18:467.057.067.05-0.061671
09:18:357.067.077.06-0.0530670
09:18:327.077.107.07-0.0424640
09:18:197.087.107.08-0.0310616
09:18:197.087.107.08-0.0340606
09:17:547.097.107.09-0.023566
09:17:547.097.107.09-0.0210563
09:17:227.107.117.10-0.017553
09:17:107.117.127.1103546
09:17:057.117.127.1105543
09:16:247.117.127.12+0.011538
09:15:007.127.147.12+0.0120537
09:13:447.117.127.12+0.016517
09:13:447.127.167.12+0.014511
09:13:297.127.177.17+0.062507
09:13:167.127.167.16+0.051505
09:13:147.127.177.17+0.065504
09:12:597.117.157.15+0.044499
09:12:597.117.147.14+0.033495
09:12:437.107.157.15+0.0411492
09:12:437.107.147.14+0.0324481
09:12:437.137.147.13+0.022457
09:12:437.097.137.13+0.021455
09:12:287.097.107.10-0.011454
09:12:287.107.147.10-0.0110453
09:12:037.097.107.10-0.0115443
09:12:037.097.107.10-0.0110428
09:11:597.097.107.10-0.011418
09:11:477.097.107.10-0.011417
09:11:417.097.107.10-0.014416
09:11:187.107.147.10-0.013412
09:10:377.107.147.10-0.013409
09:10:177.107.147.10-0.0110406
09:10:147.107.147.10-0.011396
09:10:047.107.147.14+0.031395
09:09:307.087.107.10-0.0113394
09:09:117.077.087.08-0.0313381
09:09:057.067.077.07-0.043368
09:09:027.077.087.07-0.042365
09:08:457.077.087.08-0.031363
09:08:367.077.087.07-0.043362
09:08:167.077.087.07-0.042359
09:08:037.077.087.07-0.041357
09:08:027.077.087.07-0.043356
09:07:547.077.087.08-0.035353
09:07:477.087.117.08-0.032348
09:07:227.087.117.08-0.031346
09:07:127.077.087.08-0.038345
09:07:047.077.087.07-0.0421337
09:07:017.087.127.08-0.039316
09:07:017.087.127.12+0.012307
09:06:237.087.127.12+0.015305
09:06:107.127.137.12+0.013300
09:05:217.127.157.12+0.0112297
09:05:217.127.157.12+0.014285
09:05:147.097.127.12+0.0114281
09:05:087.127.147.12+0.011267
09:04:547.087.127.12+0.019266
09:04:407.087.127.12+0.014257
09:03:317.077.127.12+0.0110253
09:03:267.047.077.07-0.044243
09:03:177.047.057.05-0.0669239
09:03:157.067.077.05-0.0623170
09:03:157.067.077.06-0.058147
09:03:097.067.077.07-0.0410139
09:02:557.067.097.06-0.051129
09:02:477.077.097.07-0.047128
09:02:127.077.097.07-0.0413121
09:02:027.087.097.08-0.033108
09:01:587.087.097.08-0.034105
09:01:467.087.107.08-0.031101
09:01:307.097.107.09-0.021100
09:01:027.087.137.08-0.03399
09:00:547.107.147.10-0.011096
09:00:527.117.147.1103086
09:00:527.117.147.110256
09:00:527.127.157.12+0.01654
09:00:527.127.157.12+0.01148
09:00:407.127.167.16+0.05547
09:00:117.127.197.19+0.08242
09:00:077.147.197.14+0.03140
09:00:077.157.207.15+0.041339
09:00:02----7.20+0.092626
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94189.87 3,364.01 3.70%
以太幣ETH 3209.65 90.82 2.91%
瑞波幣XRP 2.12 0.05 2.36%
比特幣現金BCH 612.94 -34.84 -5.38%
萊特幣LTC 76.89 -1.80 -2.29%
卡達幣ADA 0.409357 0.02 4.89%
波場幣TRX 0.304310 0.01 1.68%
恆星幣XLM 0.232210 0.01 3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。