最新[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日熱門新財劃法雙冠 北市統籌款增逾400億、連江增幅3.5倍
更新報價

精　金  (3049) 光電業 上市 華新集團

9.13 ▼-0.22 -2.35% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.22 2,511 9.12 8 9.13 89 9.35 9.48 9.10 9.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.129.139.13-0.2292511
13:30:009.129.139.13-0.224692502
13:24:479.239.249.22-0.1322033
13:24:479.239.249.23-0.1222031
13:24:409.229.259.22-0.1312029
13:24:339.229.259.25-0.1012028
13:24:319.229.259.25-0.1012027
13:24:289.229.249.24-0.1112026
13:24:219.229.239.24-0.1122025
13:24:219.229.239.23-0.1282023
13:24:189.229.239.23-0.1222015
13:24:089.229.239.23-0.1212013
13:23:249.229.239.23-0.1212012
13:23:229.229.239.23-0.1212011
13:23:159.229.239.23-0.1212010
13:23:039.229.239.23-0.1212009
13:23:019.229.239.23-0.1212008
13:22:579.219.229.22-0.1322007
13:22:359.219.229.21-0.1452005
13:22:249.219.229.22-0.1322000
13:21:269.229.239.22-0.1331998
13:21:129.229.239.21-0.1441995
13:21:129.229.239.22-0.1361991
13:20:149.229.239.23-0.1211985
13:19:539.239.249.23-0.1211984
13:19:249.239.249.23-0.1241983
13:19:059.229.249.22-0.1351979
13:18:559.229.249.22-0.1311974
13:18:199.229.249.22-0.1311973
13:18:009.229.259.22-0.1351972
13:17:449.249.259.24-0.1151967
13:17:159.249.259.25-0.1011962
13:17:079.229.239.23-0.1231961
13:17:039.229.259.25-0.1011958
13:16:529.229.239.23-0.1221957
13:16:499.229.249.24-0.1131955
13:16:309.239.249.21-0.1441952
13:16:309.239.249.22-0.1331948
13:16:309.239.249.23-0.1231945
13:15:499.219.229.22-0.1321942
13:15:499.229.259.22-0.13181940
13:14:449.259.269.25-0.10101922
13:13:479.259.269.26-0.0921912
13:13:469.259.269.25-0.1011910
13:12:459.249.259.25-0.1051909
13:12:459.249.259.25-0.1011904
13:11:509.239.249.24-0.11121903
13:11:329.239.249.23-0.1231891
13:09:249.239.249.23-0.1221888
13:08:339.239.249.23-0.1211886
13:08:289.239.249.24-0.1111885
13:08:249.239.249.23-0.12101884
13:07:579.239.249.23-0.1231874
13:07:179.239.249.23-0.1211871
13:05:559.239.249.23-0.1211870
13:05:119.219.239.23-0.1211869
13:05:059.219.229.22-0.1341868
13:05:059.219.229.22-0.1321864
13:05:049.219.229.21-0.1411862
13:04:449.219.229.22-0.1311861
13:04:279.219.229.22-0.1311860
13:00:289.209.219.21-0.1411859
13:00:119.209.219.21-0.1421858
12:59:549.199.209.20-0.1561856
12:58:039.199.209.20-0.1531850
12:57:389.199.209.19-0.1641847
12:57:139.199.209.19-0.1611843
12:56:149.199.209.19-0.1621842
12:54:349.199.209.20-0.1511840
12:53:579.199.209.19-0.1611839
12:53:289.199.209.19-0.1611838
12:52:469.199.209.19-0.1611837
12:52:369.199.209.20-0.1531836
12:52:349.199.209.19-0.1621833
12:52:229.199.209.19-0.1611831
12:51:149.199.209.20-0.1521830
12:49:109.209.229.20-0.1511828
12:48:429.199.219.21-0.1411827
12:48:219.179.219.21-0.1411826
12:47:439.179.189.18-0.17451825
12:46:139.159.189.10-0.2551780
12:46:139.159.189.15-0.20251775
12:46:009.179.189.15-0.2041750
12:46:009.179.189.16-0.19101746
12:46:009.179.189.17-0.1861736
12:45:339.189.199.18-0.1761730
12:45:069.189.209.18-0.1711724
12:44:469.189.199.18-0.1721723
12:44:229.189.199.18-0.1711721
12:44:219.189.199.18-0.17301720
12:44:209.189.199.19-0.1631690
12:43:469.199.209.19-0.1621687
12:43:379.199.209.19-0.16331685
12:43:179.199.209.20-0.1561652
12:43:129.199.209.20-0.1511646
12:41:179.199.209.20-0.1511645
12:41:019.199.209.20-0.1521644
12:40:309.199.209.20-0.1521642
12:39:389.199.209.20-0.15111640
12:39:379.199.209.20-0.1511629
12:38:169.199.209.20-0.1521628
12:38:089.199.209.20-0.1541626
12:37:579.199.209.20-0.1551622
12:36:509.199.209.20-0.1511617
12:35:319.199.209.20-0.1551616
12:35:309.199.209.20-0.1551611
12:33:449.199.209.20-0.1511606
12:32:469.199.209.19-0.1631605
12:31:439.199.209.19-0.1611602
12:30:569.199.229.19-0.1611601
12:27:589.199.209.20-0.1531600
12:27:489.209.249.20-0.1551597
12:27:269.209.219.25-0.1021592
12:27:269.209.219.24-0.1121590
12:27:269.209.219.23-0.1221588
12:27:269.209.219.21-0.1411586
12:27:189.209.219.20-0.1511585
12:26:429.199.209.20-0.1521584
12:26:019.199.209.20-0.1521582
12:26:009.199.209.20-0.1521580
12:26:009.209.219.20-0.1551578
12:25:289.209.219.20-0.1511573
12:25:069.199.209.20-0.1591572
12:24:519.199.209.20-0.1531563
12:24:299.199.209.20-0.1511560
12:24:239.219.239.20-0.15291559
12:24:239.219.239.21-0.1441530
12:24:069.219.239.21-0.1411526
12:23:009.209.239.20-0.1541525
12:22:319.239.259.23-0.1211521
12:22:219.239.259.23-0.1241520
12:22:089.229.259.20-0.15351516
12:22:089.229.259.21-0.14141481
12:22:089.229.259.22-0.1351467
12:19:389.219.229.22-0.1311462
12:19:389.229.269.22-0.1311461
12:19:269.229.269.22-0.13151460
12:18:499.219.279.21-0.1411445
12:18:499.219.229.22-0.13931444
12:18:499.209.219.21-0.1441351
12:18:499.219.229.21-0.1441347
12:18:309.219.229.20-0.1521343
12:18:309.219.229.21-0.1451341
12:18:119.209.219.21-0.1411336
12:18:049.219.229.21-0.1491335
12:17:479.219.229.21-0.1491326
12:17:159.229.239.22-0.13101317
12:17:089.219.229.22-0.1311307
12:16:479.219.229.21-0.1421306
12:16:429.229.249.22-0.1321304
12:16:119.229.249.22-0.1311302
12:15:559.229.259.22-0.1321301
12:15:499.249.259.24-0.1121299
12:15:299.249.259.22-0.1321297
12:15:299.249.259.23-0.1291295
12:15:299.249.259.24-0.1191286
12:14:509.249.259.24-0.1111277
12:14:489.249.259.24-0.1111276
12:14:259.249.259.24-0.1111275
12:13:209.249.259.25-0.1021274
12:12:339.249.259.25-0.1011272
12:12:069.259.269.25-0.10181271
12:11:099.259.269.26-0.0911253
12:11:099.259.269.25-0.1051252
12:10:219.259.279.25-0.10541247
12:10:219.259.279.25-0.10171193
12:09:189.279.289.27-0.0821176
12:09:129.279.289.25-0.10101174
12:09:129.279.289.26-0.0981164
12:09:129.279.289.27-0.0821156
12:08:589.279.289.27-0.0821154
12:07:519.269.289.26-0.0921152
12:07:509.269.279.27-0.0821150
12:06:419.269.279.27-0.0811148
12:06:379.279.299.27-0.0861147
12:04:469.279.299.27-0.0811141
12:03:559.279.299.27-0.0811140
12:03:559.289.299.28-0.0781139
12:03:559.289.299.28-0.0711131
12:03:529.289.299.28-0.07101130
11:59:569.289.299.29-0.06101120
11:59:139.279.289.28-0.0731110
11:59:109.279.289.28-0.07101107
11:54:039.279.289.27-0.0811097
11:53:429.279.289.27-0.0891096
11:51:259.269.299.26-0.09411087
11:51:259.269.299.26-0.09121046
11:50:589.269.289.28-0.07151034
11:48:579.259.289.25-0.10201019
11:48:179.269.309.26-0.0915999
11:48:179.269.309.26-0.095984
11:46:299.289.309.28-0.071979
11:46:299.289.309.30-0.052978
11:46:069.279.309.27-0.0812976
11:46:069.279.309.27-0.082964
11:45:119.289.309.28-0.071962
11:45:119.289.309.28-0.074961
11:42:219.279.299.30-0.0511957
11:42:219.279.299.29-0.065946
11:42:159.299.309.29-0.065941
11:41:569.299.309.29-0.068936
11:41:069.299.309.30-0.051928
11:38:049.289.299.29-0.064927
11:37:379.289.299.29-0.061923
11:35:129.289.299.29-0.061922
11:34:099.279.289.28-0.073921
11:33:029.289.299.28-0.074918
11:32:579.279.299.27-0.083914
11:27:389.279.309.27-0.081911
11:26:159.279.309.27-0.083910
11:26:069.279.309.27-0.081907
11:24:089.279.309.27-0.082906
11:21:429.269.279.27-0.081904
11:21:309.269.279.27-0.082903
11:21:079.269.279.27-0.081901
11:20:509.269.279.27-0.082900
11:19:499.269.279.26-0.091898
11:19:459.289.299.27-0.083897
11:19:459.289.299.28-0.071894
11:18:539.289.299.27-0.082893
11:18:539.289.299.28-0.076891
11:18:179.289.299.28-0.072885
11:18:159.299.309.29-0.062883
11:17:349.299.309.28-0.076881
11:17:349.299.309.29-0.062875
11:16:459.289.309.28-0.071873
11:16:289.299.309.29-0.0618872
11:16:109.309.319.30-0.0557854
11:16:109.309.319.30-0.0521797
11:15:159.319.329.31-0.043776
11:15:159.319.329.31-0.0410773
11:15:149.319.329.31-0.041763
11:12:059.319.329.31-0.043762
11:10:219.329.339.31-0.042759
11:10:219.329.339.32-0.031757
11:09:279.329.339.32-0.031756
11:07:579.329.339.32-0.038755
11:05:579.329.349.32-0.031747
11:04:009.339.349.33-0.0214746
10:59:399.339.349.32-0.035732
10:59:399.339.349.33-0.0215727
10:59:169.339.349.34-0.011712
10:56:519.339.349.34-0.011711
10:56:399.339.349.33-0.021710
10:54:559.339.359.3501709
10:54:399.339.359.3501708
10:54:299.359.369.35016707
10:54:299.359.369.35011691
10:52:569.369.379.36+0.0114680
10:51:019.379.389.37+0.0215666
10:49:409.389.399.38+0.033651
10:48:189.389.399.38+0.0318648
10:44:219.389.399.39+0.041630
10:43:379.389.399.38+0.037629
10:41:559.389.399.38+0.033622
10:38:559.389.399.38+0.031619
10:38:079.389.399.38+0.031618
10:37:089.389.399.38+0.033617
10:35:169.389.399.39+0.049614
10:34:519.379.389.38+0.031605
10:34:419.379.389.38+0.031604
10:34:089.379.389.38+0.037603
10:31:179.379.389.38+0.037596
10:31:169.389.399.38+0.0310589
10:31:009.389.399.39+0.041579
10:28:359.379.399.39+0.041578
10:27:349.369.389.38+0.033577
10:26:039.379.389.37+0.021574
10:25:199.369.389.36+0.011573
10:25:059.379.389.37+0.021572
10:24:319.369.389.36+0.011571
10:23:569.369.389.36+0.011570
10:21:439.379.389.37+0.027569
10:21:429.369.389.38+0.0315562
10:20:119.369.389.38+0.031547
10:19:349.369.399.36+0.011546
10:19:259.379.399.37+0.0211545
10:19:259.379.399.37+0.021534
10:18:039.399.409.39+0.043533
10:18:039.379.399.39+0.042530
10:14:539.369.379.37+0.021528
10:14:529.389.409.37+0.023527
10:14:529.389.409.38+0.036524
10:14:509.389.409.38+0.032518
10:14:389.399.409.38+0.031516
10:14:389.399.409.39+0.041515
10:11:159.379.399.39+0.041514
10:10:459.379.399.39+0.044513
10:10:039.379.389.38+0.031509
10:06:119.369.379.37+0.021508
10:03:569.369.399.36+0.012507
10:03:259.369.389.36+0.017505
10:03:139.369.389.36+0.011498
10:01:229.359.379.37+0.021497
10:01:229.389.399.38+0.031496
10:01:229.389.399.38+0.031495
10:01:199.399.409.39+0.041494
10:01:199.399.409.39+0.045493
10:00:439.399.409.39+0.045488
09:58:199.379.409.40+0.052483
09:58:199.379.399.39+0.041481
09:56:569.369.409.40+0.054480
09:56:559.369.409.40+0.051476
09:56:549.369.409.40+0.051475
09:56:509.369.399.39+0.041474
09:56:349.369.399.39+0.041473
09:56:349.369.399.39+0.041472
09:55:299.359.389.38+0.031471
09:55:159.359.389.38+0.035470
09:54:459.349.389.38+0.032465
09:54:379.339.359.35010463
09:53:319.339.359.3502453
09:53:079.339.359.3502451
09:53:079.359.389.3503449
09:52:399.359.389.3502446
09:50:559.359.389.3502444
09:49:329.369.389.36+0.015442
09:49:329.369.389.36+0.011437
09:49:109.379.389.37+0.021436
09:49:059.379.389.37+0.022435
09:48:429.379.389.38+0.031433
09:48:329.389.399.38+0.039432
09:47:519.389.409.38+0.031423
09:47:399.379.409.37+0.0210422
09:46:409.399.409.39+0.041412
09:43:439.379.399.39+0.041411
09:43:249.379.399.39+0.041410
09:43:119.369.399.39+0.041409
09:42:539.369.389.38+0.031408
09:41:329.369.399.36+0.015407
09:38:579.369.409.36+0.011402
09:38:569.369.409.36+0.011401
09:38:099.369.409.36+0.011400
09:36:249.389.409.38+0.031399
09:36:149.399.409.39+0.043398
09:36:019.399.409.39+0.041395
09:35:339.399.409.39+0.041394
09:33:089.389.409.40+0.051393
09:33:049.389.399.39+0.042392
09:32:349.389.409.40+0.051390
09:31:469.379.409.40+0.052389
09:31:459.379.409.40+0.051387
09:31:259.379.409.40+0.051386
09:31:239.379.399.39+0.042385
09:31:229.379.389.38+0.031383
09:31:229.379.389.38+0.0315382
09:30:579.369.379.37+0.022367
09:30:579.369.379.37+0.021365
09:30:209.359.369.36+0.019364
09:30:009.359.369.36+0.011355
09:29:539.359.369.3501354
09:29:149.359.369.36+0.011353
09:28:419.369.379.36+0.011352
09:28:419.369.379.36+0.011351
09:27:099.379.389.37+0.021350
09:27:009.379.389.37+0.021349
09:26:539.369.389.36+0.011348
09:26:489.359.379.37+0.021347
09:26:489.359.379.37+0.021346
09:26:429.349.379.34-0.012345
09:26:019.349.369.36+0.014343
09:26:019.349.369.36+0.011339
09:26:009.349.369.36+0.012338
09:25:219.349.359.35017336
09:25:219.349.359.34-0.011319
09:23:199.349.359.34-0.011318
09:22:439.349.359.34-0.015317
09:22:269.339.349.34-0.011312
09:22:139.329.359.32-0.031311
09:21:549.329.349.34-0.016310
09:21:489.309.329.32-0.032304
09:21:449.299.309.30-0.051302
09:21:449.309.329.30-0.052301
09:21:269.309.329.30-0.051299
09:19:359.299.329.32-0.035298
09:19:359.309.339.29-0.067293
09:19:359.309.339.30-0.053286
09:18:089.299.309.30-0.053283
09:18:089.309.339.30-0.055280
09:17:209.309.339.30-0.055275
09:17:109.309.349.30-0.055270
09:16:539.309.349.30-0.0510265
09:16:329.309.349.30-0.051255
09:16:229.309.319.31-0.041254
09:16:229.319.349.31-0.043253
09:15:339.309.349.30-0.059250
09:15:179.309.319.30-0.0510241
09:15:119.309.319.31-0.041231
09:15:059.309.319.31-0.042230
09:15:039.309.319.31-0.045228
09:14:379.309.319.31-0.041223
09:14:379.319.359.31-0.0411222
09:14:189.309.319.31-0.041211
09:14:189.319.359.31-0.041210
09:14:189.359.369.3502209
09:14:009.309.359.3501207
09:13:329.309.359.3501206
09:13:189.309.359.3502205
09:13:169.339.359.33-0.024203
09:13:169.309.369.30-0.051199
09:13:169.309.319.31-0.041198
09:13:169.319.369.31-0.041197
09:13:169.319.369.31-0.041196
09:13:169.319.369.31-0.041195
09:13:159.329.369.32-0.031194
09:13:159.359.379.35038193
09:12:599.359.379.37+0.022155
09:12:419.359.379.37+0.021153
09:12:149.379.389.37+0.023152
09:11:319.359.389.38+0.031149
09:11:309.359.369.36+0.011148
09:11:179.379.389.37+0.023147
09:11:179.379.389.37+0.021144
09:10:569.369.389.36+0.011143
09:10:569.379.389.37+0.029142
09:10:559.379.389.37+0.021133
09:09:469.389.399.38+0.031132
09:09:469.389.399.39+0.041131
09:08:489.389.399.38+0.031130
09:08:409.379.399.39+0.043129
09:08:029.379.399.37+0.022126
09:06:159.379.409.37+0.022124
09:05:529.379.409.40+0.052122
09:04:459.379.409.40+0.052120
09:02:129.439.459.43+0.084118
09:01:559.449.479.44+0.091114
09:01:559.469.479.46+0.111113
09:01:549.459.489.45+0.102112
09:01:549.469.489.46+0.119110
09:01:509.469.489.46+0.1112101
09:01:509.469.489.46+0.111089
09:01:479.459.479.47+0.12779
09:01:429.449.479.47+0.12472
09:00:449.419.479.48+0.13368
09:00:449.419.479.47+0.12465
09:00:289.399.469.46+0.11261
09:00:289.409.449.45+0.10159
09:00:289.409.449.44+0.09658
09:00:209.379.439.43+0.08952
09:00:209.369.389.38+0.03243
09:00:189.359.369.36+0.01441
09:00:18----9.3503737
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97178.41 -577.78 -0.59%
以太幣ETH 3360.94 -111.65 -3.22%
瑞波幣XRP 2.25 -0.03 -1.18%
比特幣現金BCH 455.71 6.83 1.52%
萊特幣LTC 101.32 -0.04 -0.04%
卡達幣ADA 0.902426 -0.05 -5.11%
波場幣TRX 0.245817 0.00 -1.11%
恆星幣XLM 0.354244 -0.02 -5.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。