鈺 德  (3050) 光電業 上市 錸德集團

13.75 ▼-0.65 -4.51% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,510 13.70 64 13.75 5 14.15 14.20 13.70 14.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7013.7513.75-0.6511510
13:30:0013.7013.7513.75-0.651231509
13:24:1013.7013.7513.75-0.6521386
13:24:0113.7013.7513.75-0.6511384
13:23:3213.7013.7513.75-0.6511383
13:23:2513.7013.7513.75-0.6511382
13:22:0313.7013.7513.70-0.7011381
13:21:4913.7013.7513.70-0.7051380
13:21:2213.7013.7513.70-0.7011375
13:17:1113.7013.7513.75-0.6511374
13:16:2113.7013.7513.70-0.7011373
13:15:5813.7013.7513.70-0.7011372
13:12:5813.7013.7513.75-0.6521371
13:10:0013.7013.7513.75-0.6511369
13:08:5213.7013.7513.70-0.7011368
13:08:2313.7013.7513.70-0.7011367
13:07:5113.7013.7513.75-0.6511366
13:06:3813.7013.7513.75-0.6521365
13:05:0013.7013.7513.75-0.6521363
13:03:0613.7013.7513.70-0.7011361
13:02:4513.7013.7513.75-0.6511360
13:02:1313.7013.7513.70-0.7011359
13:01:3113.7513.8013.75-0.65101358
13:01:2313.7513.8013.75-0.6511348
13:01:0513.7013.7513.75-0.6521347
13:00:2113.7013.7513.75-0.6511345
12:59:4113.7013.7513.75-0.6521344
12:55:3213.7013.7513.75-0.6511342
12:55:3213.7013.7513.70-0.7011341
12:55:2013.7013.7513.70-0.7031340
12:55:1213.7013.7513.75-0.6511337
12:55:0013.7013.7513.75-0.6521336
12:53:3913.7513.8013.75-0.6581334
12:53:3213.7513.8013.80-0.6011326
12:53:2613.7513.8013.75-0.6591325
12:51:4713.7513.8513.85-0.5511316
12:51:2613.8013.8513.80-0.6041315
12:49:1313.7513.8013.85-0.5511311
12:49:1313.7513.8013.80-0.6011310
12:48:5013.7513.8013.80-0.6011309
12:48:3513.7513.8013.80-0.6011308
12:48:2813.7513.8013.75-0.6551307
12:42:3413.7513.8513.85-0.5511302
12:42:1013.8013.8513.80-0.6021301
12:42:0913.7513.8013.80-0.6031299
12:35:0313.7513.8513.85-0.5511296
12:34:5513.7513.8013.80-0.6011295
12:33:2413.8013.8513.80-0.6091294
12:33:2413.8013.8513.80-0.6011285
12:31:4313.7513.8013.85-0.5511284
12:31:4313.7513.8013.80-0.6011283
12:28:4413.7513.8013.80-0.6011282
12:26:2213.7013.8013.80-0.6011281
12:26:1413.7513.8013.75-0.65101280
12:24:4713.7513.8513.85-0.5511270
12:24:3913.7513.8013.80-0.6051269
12:20:1013.7513.8013.80-0.6011264
12:19:5013.7513.8013.75-0.65271263
12:19:4913.7513.8013.75-0.6511236
12:16:2613.7513.8013.80-0.6011235
12:16:0613.7513.8013.80-0.6011234
12:15:2413.7513.8013.80-0.6021233
12:14:0013.7513.8013.80-0.6011231
12:11:4613.7513.8013.80-0.6011230
12:11:4213.7513.8013.80-0.6021229
12:11:2213.7513.8013.80-0.6011227
12:11:2013.7513.8013.80-0.6021226
12:11:0213.7513.8013.80-0.6011224
12:10:5813.7513.8013.80-0.6031223
12:10:4813.7513.8013.80-0.6011220
12:01:2013.7513.8013.80-0.6011219
12:00:5313.7513.8013.75-0.6511218
11:38:3213.7513.8013.80-0.6011217
11:38:1513.7513.8013.80-0.6021216
11:32:1113.7513.8013.80-0.6011214
11:28:5413.7513.8013.80-0.6011213
11:28:0513.7513.8013.80-0.6011212
11:28:0213.7513.8013.75-0.6511211
11:22:5113.7513.8013.75-0.6531210
11:22:2713.7513.8013.75-0.6531207
11:19:0713.7513.8013.80-0.6011204
11:18:2913.7513.8013.75-0.6551203
11:17:5913.7513.8013.75-0.6511198
11:11:3913.7513.8013.75-0.6511197
11:09:4913.7513.8013.80-0.6021196
11:05:5813.7513.8013.80-0.6011194
11:05:0613.7513.8013.80-0.6011193
11:04:1113.7513.8013.75-0.6511192
11:02:0713.8013.8513.80-0.6011191
11:01:0713.7513.8013.85-0.5531190
11:01:0713.7513.8013.80-0.6021187
11:00:4113.7513.8013.80-0.6011185
10:58:3913.7513.8013.80-0.6051184
10:55:1913.7513.8013.80-0.6011179
10:53:4013.7513.8013.75-0.6511178
10:53:0213.8013.8513.80-0.6061177
10:51:4313.8013.8513.80-0.60101171
10:49:4513.8013.8513.85-0.5511161
10:46:2613.8013.8513.85-0.5511160
10:46:0213.8513.9013.85-0.55271159
10:46:0213.8513.9013.85-0.5521132
10:45:1713.8513.9013.90-0.5011130
10:44:0313.8513.9013.90-0.5011129
10:43:4413.8513.9013.90-0.5011128
10:43:3513.8013.8513.85-0.5571127
10:39:2813.7513.8513.85-0.5511120
10:39:2013.7013.8013.80-0.6011119
10:39:1413.7013.8013.80-0.6011118
10:38:5013.7013.7513.75-0.6511117
10:38:3613.6513.7013.70-0.70871116
10:38:3613.7013.8013.70-0.70131029
10:38:2913.7013.8013.70-0.7051016
10:38:1813.7013.8013.80-0.6011011
10:37:5113.7513.8013.75-0.6511010
10:37:3013.7513.8013.75-0.6511009
10:37:2613.7013.7513.75-0.6521008
10:37:2613.7013.8013.70-0.70101006
10:37:2613.7013.8013.70-0.7010996
10:37:2613.7013.8013.70-0.7010986
10:37:2613.7013.7513.75-0.651976
10:37:2613.7013.8013.70-0.7010975
10:37:2613.7513.8013.70-0.706965
10:37:2613.7513.8013.75-0.654959
10:37:2213.7513.8013.75-0.655955
10:37:2213.7513.8013.75-0.655950
10:37:2213.7513.8013.75-0.655945
10:37:2213.7513.8013.75-0.655940
10:37:2213.7513.8013.75-0.655935
10:37:1813.8013.8513.80-0.601930
10:37:1813.7513.8013.80-0.602929
10:37:1813.8013.8513.80-0.604927
10:37:1713.8013.8513.80-0.606923
10:37:1713.8013.8513.80-0.606917
10:37:1713.8013.8513.80-0.606911
10:37:1713.8013.8513.80-0.606905
10:37:1713.8013.8513.80-0.606899
10:36:1513.8013.8513.80-0.601893
10:35:5913.8013.8513.80-0.601892
10:35:0113.8513.9013.85-0.559891
10:35:0113.8513.9013.85-0.551882
10:35:0113.8513.9013.85-0.5511881
10:35:0113.8513.9013.85-0.5542870
10:28:5113.8513.9013.90-0.501828
10:28:3713.8513.9013.90-0.501827
10:24:5413.8513.9013.90-0.501826
10:24:4513.8513.9013.85-0.5510825
10:24:0513.8513.9013.90-0.502815
10:23:5613.8513.9013.85-0.552813
10:23:0913.8513.9013.85-0.551811
10:22:5113.8513.9013.90-0.501810
10:20:5113.8513.9013.85-0.554809
10:18:2813.8513.9013.85-0.558805
10:16:5013.9013.9513.90-0.5028797
10:16:5013.9013.9513.90-0.5019769
10:16:0913.9514.0013.95-0.451750
10:15:4113.9514.0013.95-0.452749
10:07:2513.9014.0014.00-0.405747
10:06:1913.9014.0014.00-0.401742
10:05:2113.9014.0014.00-0.401741
10:04:3613.9014.0013.90-0.501740
10:04:3013.9014.0014.00-0.401739
10:02:3813.9014.0014.00-0.401738
10:02:3113.9514.0013.95-0.452737
10:02:1113.9014.0014.00-0.401735
10:01:3913.9013.9513.95-0.451734
10:01:2213.9013.9513.95-0.4520733
09:58:1813.8513.9513.95-0.451713
09:58:0613.8513.9513.85-0.554712
09:57:1313.8513.9513.95-0.451708
09:55:5013.8513.9013.90-0.501707
09:55:0813.8513.9013.90-0.502706
09:54:5913.8513.9013.90-0.501704
09:54:1513.8513.9013.85-0.551703
09:54:0313.8513.9013.85-0.551702
09:54:0313.8513.9013.85-0.552701
09:54:0313.8513.9013.85-0.5530699
09:53:1613.8513.9013.90-0.501669
09:51:3513.9013.9513.90-0.509668
09:48:4213.9013.9513.90-0.506659
09:47:4013.9013.9513.95-0.452653
09:45:4613.9013.9513.95-0.451651
09:45:3713.9013.9513.95-0.451650
09:45:1013.9013.9513.95-0.451649
09:44:3613.8513.9013.90-0.5033648
09:44:3513.8513.9013.90-0.501615
09:43:4813.9013.9513.90-0.506614
09:43:0413.9013.9513.95-0.455608
09:42:2513.9013.9513.95-0.451603
09:42:1813.9013.9513.90-0.501602
09:42:1513.9013.9513.95-0.454601
09:42:1213.9013.9513.95-0.455597
09:37:3413.8513.9513.95-0.451592
09:35:1513.8513.9513.95-0.451591
09:35:0813.8513.9013.90-0.501590
09:35:0113.9013.9513.90-0.5010589
09:35:0013.8513.9013.90-0.509579
09:34:5913.8513.9513.85-0.5525570
09:34:5113.8513.9513.85-0.552545
09:34:5113.8513.9513.85-0.552543
09:34:5113.8513.9513.85-0.552541
09:34:5113.8513.9513.85-0.552539
09:34:5113.8513.9513.85-0.552537
09:34:4913.8513.9513.85-0.552535
09:34:4913.8513.9513.85-0.552533
09:34:4913.8513.9513.85-0.552531
09:34:4913.8513.9513.85-0.552529
09:34:4913.8513.9513.85-0.552527
09:34:4113.8513.9513.95-0.451525
09:34:3313.8513.9013.90-0.502524
09:34:3313.8513.9013.90-0.501522
09:34:3313.9014.0013.90-0.501521
09:34:3313.9014.0013.90-0.501520
09:34:3013.8513.9513.95-0.451519
09:34:1513.9014.0013.85-0.555518
09:34:1513.9014.0013.90-0.5015513
09:33:0713.9514.0013.95-0.4510498
09:30:4613.9014.0014.00-0.401488
09:30:2913.9013.9513.95-0.451487
09:29:3913.9013.9513.95-0.451486
09:29:2913.8513.9013.90-0.502485
09:29:2913.8513.9013.90-0.503483
09:29:2913.8513.9013.90-0.501480
09:29:2913.9013.9513.90-0.504479
09:29:1213.9514.0013.95-0.453475
09:28:5313.9014.0014.00-0.401472
09:28:3913.9013.9513.95-0.453471
09:27:5113.9514.0013.95-0.452468
09:27:4713.9514.0014.00-0.401466
09:27:3213.9013.9513.95-0.452465
09:27:2613.9013.9513.95-0.452463
09:27:1713.9013.9513.95-0.451461
09:25:5013.9013.9513.95-0.451460
09:25:3613.9013.9513.90-0.501459
09:24:4313.9013.9513.90-0.502458
09:24:4313.9013.9513.90-0.503456
09:23:4713.8513.9513.95-0.451453
09:23:4013.9013.9513.90-0.502452
09:23:2413.8513.9513.95-0.451450
09:23:1013.8513.9013.90-0.503449
09:23:0813.8513.9013.85-0.552446
09:22:5113.9013.9513.90-0.5020444
09:20:5813.9013.9513.95-0.451424
09:18:4513.9013.9513.90-0.504423
09:18:2113.9014.0014.00-0.401419
09:17:5113.9014.0013.90-0.501418
09:17:4413.9013.9514.00-0.401417
09:17:4413.9013.9513.95-0.451416
09:16:5213.9514.0013.95-0.451415
09:16:0513.9014.0014.00-0.401414
09:15:2213.9013.9513.95-0.457413
09:14:5113.9013.9513.95-0.451406
09:14:4213.9013.9513.90-0.503405
09:13:2013.9514.0013.95-0.451402
09:12:1413.9013.9514.00-0.401401
09:12:1413.9013.9513.95-0.451400
09:12:1113.8513.9013.90-0.504399
09:12:1113.8513.9513.85-0.552395
09:12:1113.8513.9513.85-0.552393
09:12:1113.9013.9513.85-0.552391
09:12:1113.9013.9513.90-0.503389
09:12:1113.9013.9513.90-0.503386
09:12:1113.9013.9513.90-0.503383
09:12:1113.9013.9513.90-0.503380
09:12:1113.9014.0013.90-0.502377
09:12:1113.9014.0013.90-0.503375
09:12:1113.9514.0013.90-0.501372
09:12:1113.9514.0013.95-0.452371
09:12:0313.9514.0013.95-0.451369
09:12:0313.9514.0013.95-0.451368
09:12:0313.9514.0013.95-0.451367
09:12:0313.9514.0013.95-0.451366
09:12:0313.9514.0013.95-0.451365
09:11:4613.9514.0014.00-0.401364
09:11:3413.9514.0013.95-0.455363
09:11:3413.9514.0013.95-0.453358
09:11:2514.0014.0514.00-0.404355
09:11:1214.0014.0514.05-0.352351
09:10:5014.0014.0514.05-0.351349
09:10:4814.0014.0514.05-0.352348
09:10:4214.0014.0514.00-0.4022346
09:10:3214.0514.1014.05-0.355324
09:08:5414.0514.1514.15-0.251319
09:08:4914.0514.1514.05-0.351318
09:08:3514.0514.1514.05-0.353317
09:07:3114.0514.1514.15-0.251314
09:06:3614.0514.2014.20-0.201313
09:06:3014.0514.1014.10-0.303312
09:06:3014.1014.2014.10-0.302309
09:06:2814.1014.2014.10-0.309307
09:05:5314.1014.2014.20-0.201298
09:05:3814.1014.1514.15-0.254297
09:05:3814.1014.1514.15-0.251293
09:05:3814.0514.1014.10-0.3022292
09:05:3814.0514.1014.10-0.304270
09:05:0014.0014.1514.15-0.251266
09:04:5714.1014.1514.10-0.301265
09:04:5714.1014.1514.10-0.301264
09:04:5414.0014.1014.10-0.301263
09:04:4614.0014.0514.05-0.353262
09:04:4413.9514.0014.00-0.401259
09:04:4413.9514.0014.00-0.403258
09:04:4414.0014.1014.00-0.401255
09:04:4414.0014.1014.00-0.401254
09:04:4313.9514.0514.05-0.351253
09:04:4314.0014.1014.00-0.401252
09:04:4313.9514.0014.00-0.401251
09:04:4313.9514.1014.10-0.302250
09:04:4314.0014.1014.00-0.401248
09:04:4314.0014.1014.00-0.401247
09:04:4314.0014.1014.00-0.401246
09:04:4314.0014.1014.00-0.401245
09:04:3514.0014.1014.10-0.301244
09:04:3514.0014.1014.00-0.401243
09:04:3514.0014.1014.00-0.401242
09:04:3514.0014.1014.00-0.401241
09:04:3414.0014.1014.00-0.401240
09:04:3414.0014.1014.00-0.401239
09:04:3314.0514.1514.05-0.351238
09:04:3314.0514.1514.05-0.351237
09:04:3314.0514.1514.05-0.351236
09:04:3314.0514.1514.05-0.351235
09:04:3314.0514.2014.05-0.351234
09:04:3314.1014.2014.10-0.303233
09:04:3314.1014.2014.10-0.301230
09:04:2814.0514.1514.15-0.251229
09:04:2814.0514.1514.15-0.251228
09:04:2314.0514.1514.15-0.251227
09:04:1614.0014.1014.10-0.301226
09:03:5513.9514.0014.00-0.402225
09:03:5514.0014.1014.00-0.403223
09:03:4414.0014.1014.00-0.402220
09:03:4414.0014.1014.00-0.402218
09:03:4414.0014.1013.95-0.451216
09:03:4414.0014.1014.00-0.401215
09:03:4414.0014.1514.00-0.402214
09:03:4414.0014.1514.00-0.402212
09:03:4314.0014.1514.00-0.402210
09:03:4314.0014.1514.00-0.402208
09:03:4314.0014.1514.00-0.402206
09:03:4314.0014.1514.00-0.402204
09:03:4314.0014.1514.00-0.402202
09:03:4314.0014.1514.00-0.402200
09:03:4214.0014.1514.00-0.402198
09:03:4214.0014.1514.00-0.402196
09:03:4214.0014.1514.00-0.402194
09:03:4214.0514.1514.00-0.401192
09:03:4214.0514.1514.05-0.351191
09:03:4114.0514.1514.00-0.401190
09:03:4114.0514.1514.05-0.351189
09:03:4114.0514.1514.05-0.352188
09:03:4114.0514.1514.05-0.352186
09:03:4114.0514.1514.05-0.352184
09:03:4114.0514.1514.05-0.352182
09:03:3814.0514.2014.05-0.352180
09:03:3814.0514.2014.05-0.352178
09:03:3814.1014.2014.05-0.351176
09:03:3814.1014.2014.10-0.301175
09:03:3814.1014.2014.10-0.302174
09:03:3814.1014.2014.10-0.302172
09:03:2714.1014.1514.20-0.201170
09:03:2714.1014.1514.15-0.251169
09:02:5814.0514.1514.15-0.251168
09:02:4914.1014.2014.10-0.301167
09:02:4814.1014.1514.15-0.252166
09:02:4714.1014.1514.10-0.3010164
09:02:4714.1014.2014.10-0.3010154
09:02:3914.1014.2014.20-0.205144
09:02:3614.1014.2014.20-0.203139
09:02:2714.1014.2014.20-0.202136
09:02:2314.1014.1514.15-0.254134
09:02:2314.1014.1514.15-0.255130
09:02:2214.1014.1514.15-0.251125
09:02:1814.1014.1514.15-0.251124
09:02:0614.1514.2014.15-0.257123
09:02:0614.1514.2014.15-0.2510116
09:02:06----14.15-0.2579106
 
加密貨幣
比特幣BTC 70808.03 -4,832.06 -6.39%
以太幣ETH 2088.82 -139.15 -6.25%
瑞波幣XRP 1.43 -0.14 -9.16%
比特幣現金BCH 521.48 -3.61 -0.69%
萊特幣LTC 57.82 -1.45 -2.45%
卡達幣ADA 0.280840 -0.01 -3.42%
波場幣TRX 0.280155 -0.01 -1.92%
恆星幣XLM 0.164724 -0.01 -5.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。