24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
滿18歲已成年須報稅 分戶申報節稅有眉角
熱門
台積電早盤下挫10元 台股跌逾146點破20100點
更新報價
力 特
(3051)
光電業
上市
37.30
▼-1.60
-4.11%
1.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
4,464
37.30
69
37.35
4
38.55
39.00
37.30
38.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.30
37.35
37.30
-1.60
12
4464
13:30:00
37.30
37.35
37.30
-1.60
326
4452
13:24:59
37.45
37.50
37.45
-1.45
1
4126
13:24:59
37.50
37.65
37.50
-1.40
2
4125
13:24:59
37.50
37.60
37.65
-1.25
1
4123
13:24:59
37.50
37.60
37.60
-1.30
4
4122
13:24:42
37.55
37.60
37.55
-1.35
1
4118
13:24:41
37.55
37.65
37.45
-1.45
11
4117
13:24:41
37.55
37.65
37.50
-1.40
14
4106
13:24:41
37.55
37.65
37.55
-1.35
3
4092
13:24:39
37.55
37.60
37.60
-1.30
2
4089
13:24:31
37.60
37.65
37.60
-1.30
1
4087
13:24:31
37.55
37.60
37.60
-1.30
1
4086
13:24:19
37.50
37.60
37.60
-1.30
8
4085
13:24:06
37.50
37.60
37.60
-1.30
1
4077
13:24:02
37.50
37.60
37.60
-1.30
2
4076
13:23:52
37.50
37.55
37.55
-1.35
2
4074
13:23:41
37.55
37.60
37.55
-1.35
1
4072
13:23:33
37.50
37.55
37.55
-1.35
3
4071
13:23:32
37.50
37.55
37.55
-1.35
1
4068
13:23:23
37.50
37.55
37.55
-1.35
1
4067
13:23:18
37.50
37.55
37.55
-1.35
1
4066
13:23:16
37.50
37.55
37.55
-1.35
10
4065
13:22:53
37.50
37.55
37.55
-1.35
1
4055
13:22:49
37.50
37.60
37.50
-1.40
1
4054
13:22:49
37.50
37.55
37.55
-1.35
3
4053
13:22:30
37.55
37.60
37.55
-1.35
1
4050
13:22:15
37.50
37.55
37.55
-1.35
20
4049
13:21:51
37.50
37.55
37.50
-1.40
1
4029
13:21:38
37.45
37.50
37.50
-1.40
1
4028
13:21:35
37.50
37.55
37.50
-1.40
1
4027
13:21:29
37.50
37.55
37.50
-1.40
5
4026
13:21:28
37.45
37.55
37.55
-1.35
1
4021
13:21:25
37.45
37.50
37.50
-1.40
12
4020
13:20:54
37.45
37.55
37.45
-1.45
1
4008
13:20:53
37.45
37.50
37.50
-1.40
1
4007
13:20:48
37.45
37.50
37.50
-1.40
1
4006
13:20:41
37.50
37.55
37.50
-1.40
2
4005
13:20:39
37.45
37.50
37.50
-1.40
6
4003
13:20:28
37.45
37.50
37.50
-1.40
1
3997
13:20:15
37.45
37.50
37.50
-1.40
1
3996
13:20:11
37.45
37.50
37.50
-1.40
1
3995
13:20:03
37.45
37.50
37.50
-1.40
1
3994
13:19:56
37.45
37.50
37.45
-1.45
1
3993
13:19:25
37.40
37.45
37.45
-1.45
20
3992
13:18:59
37.40
37.45
37.40
-1.50
1
3972
13:18:45
37.40
37.45
37.40
-1.50
2
3971
13:18:20
37.35
37.40
37.40
-1.50
1
3969
13:18:16
37.35
37.40
37.40
-1.50
1
3968
13:18:12
37.40
37.45
37.40
-1.50
1
3967
13:18:09
37.35
37.40
37.40
-1.50
2
3966
13:17:47
37.35
37.40
37.40
-1.50
1
3964
13:17:42
37.35
37.40
37.40
-1.50
1
3963
13:17:34
37.40
37.45
37.40
-1.50
3
3962
13:17:11
37.40
37.45
37.40
-1.50
2
3959
13:17:03
37.40
37.45
37.45
-1.45
1
3957
13:16:58
37.40
37.45
37.40
-1.50
2
3956
13:16:54
37.35
37.40
37.40
-1.50
3
3954
13:16:53
37.35
37.40
37.40
-1.50
1
3951
13:15:30
37.40
37.45
37.40
-1.50
1
3950
13:15:19
37.40
37.45
37.40
-1.50
1
3949
13:15:13
37.35
37.40
37.40
-1.50
2
3948
13:15:11
37.35
37.40
37.40
-1.50
1
3946
13:15:00
37.35
37.40
37.40
-1.50
6
3945
13:14:30
37.35
37.40
37.35
-1.55
1
3939
13:14:18
37.35
37.40
37.35
-1.55
2
3938
13:13:22
37.35
37.45
37.35
-1.55
1
3936
13:13:17
37.35
37.45
37.35
-1.55
1
3935
13:13:12
37.35
37.40
37.40
-1.50
20
3934
13:13:07
37.35
37.40
37.35
-1.55
1
3914
13:13:05
37.35
37.40
37.35
-1.55
3
3913
13:12:34
37.35
37.40
37.35
-1.55
3
3910
13:12:33
37.35
37.40
37.35
-1.55
20
3907
13:12:19
37.40
37.45
37.40
-1.50
6
3887
13:12:19
37.40
37.45
37.40
-1.50
16
3881
13:12:19
37.40
37.45
37.40
-1.50
2
3865
13:12:19
37.40
37.45
37.40
-1.50
3
3863
13:12:19
37.40
37.45
37.40
-1.50
5
3860
13:12:17
37.40
37.45
37.40
-1.50
4
3855
13:12:15
37.40
37.45
37.40
-1.50
1
3851
13:11:48
37.40
37.45
37.40
-1.50
1
3850
13:11:34
37.40
37.45
37.45
-1.45
1
3849
13:11:23
37.45
37.50
37.45
-1.45
15
3848
13:11:23
37.45
37.50
37.45
-1.45
1
3833
13:10:44
37.45
37.50
37.45
-1.45
1
3832
13:10:23
37.45
37.50
37.45
-1.45
4
3831
13:10:05
37.45
37.50
37.45
-1.45
1
3827
13:09:09
37.45
37.50
37.45
-1.45
1
3826
13:08:54
37.45
37.50
37.45
-1.45
3
3825
13:08:46
37.45
37.50
37.45
-1.45
1
3822
13:08:25
37.40
37.45
37.45
-1.45
1
3821
13:08:13
37.40
37.45
37.45
-1.45
10
3820
13:07:51
37.40
37.45
37.40
-1.50
1
3810
13:07:39
37.40
37.45
37.40
-1.50
3
3809
13:07:37
37.45
37.50
37.45
-1.45
1
3806
13:07:21
37.40
37.45
37.45
-1.45
1
3805
13:07:16
37.40
37.45
37.45
-1.45
2
3804
13:07:12
37.40
37.50
37.50
-1.40
1
3802
13:07:06
37.45
37.50
37.45
-1.45
1
3801
13:07:06
37.45
37.50
37.45
-1.45
1
3800
13:06:45
37.40
37.45
37.45
-1.45
5
3799
13:06:30
37.40
37.45
37.45
-1.45
4
3794
13:06:15
37.40
37.45
37.45
-1.45
8
3790
13:05:42
37.45
37.50
37.45
-1.45
5
3782
13:05:42
37.45
37.50
37.45
-1.45
5
3777
13:05:24
37.40
37.45
37.45
-1.45
1
3772
13:05:03
37.40
37.45
37.45
-1.45
5
3771
13:05:00
37.40
37.45
37.40
-1.50
1
3766
13:04:56
37.40
37.45
37.40
-1.50
1
3765
13:04:31
37.40
37.45
37.45
-1.45
1
3764
13:04:24
37.40
37.45
37.45
-1.45
1
3763
13:04:16
37.45
37.50
37.45
-1.45
2
3762
13:04:12
37.40
37.45
37.45
-1.45
3
3760
13:03:56
37.40
37.45
37.45
-1.45
5
3757
13:03:43
37.40
37.45
37.40
-1.50
2
3752
13:03:25
37.45
37.50
37.45
-1.45
7
3750
13:03:23
37.40
37.45
37.45
-1.45
3
3743
13:03:11
37.40
37.45
37.45
-1.45
5
3740
13:02:57
37.40
37.45
37.45
-1.45
4
3735
13:02:43
37.40
37.45
37.45
-1.45
1
3731
13:02:30
37.40
37.45
37.45
-1.45
1
3730
13:02:18
37.40
37.45
37.45
-1.45
1
3729
13:01:53
37.40
37.45
37.45
-1.45
1
3728
13:01:40
37.40
37.45
37.45
-1.45
3
3727
13:01:27
37.40
37.45
37.40
-1.50
1
3724
13:01:20
37.40
37.45
37.40
-1.50
1
3723
13:01:08
37.40
37.45
37.40
-1.50
1
3722
13:00:48
37.35
37.45
37.35
-1.55
10
3721
13:00:46
37.35
37.45
37.45
-1.45
1
3711
13:00:41
37.40
37.45
37.40
-1.50
1
3710
13:00:41
37.35
37.40
37.40
-1.50
2
3709
13:00:35
37.35
37.40
37.40
-1.50
2
3707
13:00:33
37.35
37.40
37.40
-1.50
1
3705
13:00:12
37.35
37.40
37.40
-1.50
1
3704
13:00:08
37.35
37.40
37.35
-1.55
1
3703
12:59:47
37.35
37.40
37.40
-1.50
1
3702
12:59:42
37.40
37.45
37.40
-1.50
3
3701
12:59:32
37.40
37.45
37.40
-1.50
1
3698
12:59:05
37.40
37.45
37.40
-1.50
7
3697
12:59:05
37.45
37.50
37.45
-1.45
1
3690
12:58:52
37.45
37.50
37.45
-1.45
2
3689
12:58:12
37.45
37.50
37.45
-1.45
7
3687
12:58:04
37.45
37.50
37.50
-1.40
1
3680
12:58:01
37.50
37.55
37.50
-1.40
1
3679
12:57:56
37.45
37.50
37.50
-1.40
10
3678
12:57:43
37.45
37.50
37.50
-1.40
2
3668
12:57:17
37.45
37.50
37.50
-1.40
1
3666
12:57:02
37.40
37.45
37.45
-1.45
8
3665
12:56:36
37.35
37.40
37.40
-1.50
2
3657
12:56:27
37.35
37.40
37.40
-1.50
10
3655
12:55:20
37.35
37.40
37.35
-1.55
1
3645
12:55:07
37.35
37.40
37.35
-1.55
7
3644
12:54:44
37.35
37.40
37.35
-1.55
1
3637
12:54:43
37.30
37.35
37.35
-1.55
2
3636
12:54:40
37.30
37.35
37.35
-1.55
1
3634
12:54:37
37.30
37.35
37.35
-1.55
2
3633
12:54:33
37.30
37.35
37.35
-1.55
1
3631
12:54:32
37.30
37.35
37.35
-1.55
1
3630
12:54:31
37.30
37.35
37.35
-1.55
1
3629
12:54:27
37.35
37.40
37.35
-1.55
6
3628
12:54:15
37.35
37.40
37.40
-1.50
2
3622
12:54:13
37.30
37.35
37.35
-1.55
2
3620
12:54:09
37.30
37.35
37.35
-1.55
2
3618
12:54:08
37.30
37.35
37.35
-1.55
2
3616
12:54:08
37.30
37.35
37.35
-1.55
1
3614
12:54:06
37.30
37.35
37.35
-1.55
1
3613
12:54:06
37.30
37.35
37.35
-1.55
5
3612
12:54:01
37.30
37.35
37.35
-1.55
2
3607
12:54:00
37.30
37.35
37.35
-1.55
1
3605
12:53:58
37.30
37.35
37.35
-1.55
1
3604
12:53:49
37.30
37.35
37.35
-1.55
1
3603
12:53:31
37.30
37.35
37.30
-1.60
1
3602
12:53:28
37.30
37.35
37.35
-1.55
3
3601
12:53:26
37.30
37.35
37.35
-1.55
1
3598
12:53:25
37.30
37.35
37.35
-1.55
1
3597
12:53:18
37.30
37.35
37.35
-1.55
1
3596
12:52:59
37.30
37.35
37.35
-1.55
1
3595
12:52:55
37.30
37.35
37.35
-1.55
1
3594
12:52:53
37.30
37.35
37.35
-1.55
1
3593
12:52:46
37.30
37.35
37.35
-1.55
1
3592
12:52:36
37.30
37.35
37.35
-1.55
1
3591
12:52:31
37.30
37.35
37.30
-1.60
3
3590
12:52:31
37.30
37.35
37.30
-1.60
1
3587
12:52:18
37.30
37.35
37.30
-1.60
5
3586
12:52:14
37.35
37.40
37.35
-1.55
5
3581
12:52:14
37.35
37.40
37.35
-1.55
7
3576
12:52:14
37.35
37.40
37.35
-1.55
10
3569
12:52:08
37.35
37.40
37.35
-1.55
1
3559
12:52:08
37.35
37.40
37.35
-1.55
10
3558
12:52:06
37.35
37.40
37.35
-1.55
1
3548
12:52:01
37.35
37.40
37.35
-1.55
2
3547
12:51:57
37.35
37.40
37.35
-1.55
10
3545
12:51:57
37.35
37.40
37.40
-1.50
1
3535
12:51:28
37.35
37.40
37.35
-1.55
1
3534
12:51:18
37.35
37.40
37.35
-1.55
1
3533
12:51:17
37.35
37.40
37.35
-1.55
3
3532
12:51:13
37.35
37.40
37.35
-1.55
2
3529
12:51:05
37.35
37.40
37.35
-1.55
3
3527
12:50:55
37.35
37.40
37.40
-1.50
1
3524
12:50:49
37.35
37.40
37.35
-1.55
5
3523
12:50:48
37.35
37.40
37.35
-1.55
1
3518
12:50:48
37.40
37.45
37.40
-1.50
19
3517
12:50:46
37.40
37.45
37.40
-1.50
1
3498
12:50:33
37.40
37.45
37.40
-1.50
1
3497
12:50:14
37.40
37.45
37.40
-1.50
4
3496
12:50:11
37.40
37.45
37.40
-1.50
1
3492
12:50:11
37.40
37.45
37.40
-1.50
11
3491
12:50:06
37.40
37.45
37.40
-1.50
6
3480
12:50:05
37.40
37.45
37.40
-1.50
7
3474
12:50:04
37.45
37.50
37.45
-1.45
12
3467
12:50:04
37.45
37.50
37.45
-1.45
34
3455
12:48:21
37.45
37.50
37.50
-1.40
1
3421
12:48:12
37.45
37.50
37.50
-1.40
1
3420
12:47:11
37.45
37.50
37.50
-1.40
1
3419
12:46:54
37.45
37.50
37.50
-1.40
1
3418
12:46:26
37.45
37.50
37.50
-1.40
1
3417
12:46:07
37.45
37.50
37.45
-1.45
1
3416
12:46:06
37.45
37.50
37.50
-1.40
1
3415
12:45:57
37.45
37.50
37.45
-1.45
1
3414
12:45:48
37.45
37.50
37.45
-1.45
2
3413
12:45:48
37.45
37.50
37.45
-1.45
2
3411
12:45:31
37.45
37.50
37.50
-1.40
1
3409
12:44:31
37.45
37.50
37.50
-1.40
3
3408
12:43:58
37.45
37.50
37.50
-1.40
1
3405
12:43:36
37.45
37.50
37.50
-1.40
1
3404
12:43:35
37.45
37.50
37.50
-1.40
1
3403
12:43:18
37.50
37.55
37.50
-1.40
1
3402
12:43:13
37.50
37.55
37.50
-1.40
1
3401
12:42:59
37.45
37.50
37.50
-1.40
1
3400
12:42:47
37.45
37.50
37.50
-1.40
1
3399
12:42:38
37.45
37.50
37.50
-1.40
1
3398
12:42:30
37.45
37.50
37.50
-1.40
2
3397
12:42:24
37.45
37.50
37.50
-1.40
1
3395
12:42:07
37.45
37.50
37.50
-1.40
1
3394
12:42:04
37.45
37.50
37.50
-1.40
1
3393
12:41:58
37.45
37.50
37.50
-1.40
1
3392
12:41:49
37.45
37.50
37.50
-1.40
1
3391
12:41:44
37.45
37.50
37.50
-1.40
1
3390
12:41:33
37.45
37.50
37.50
-1.40
1
3389
12:41:31
37.45
37.50
37.50
-1.40
1
3388
12:41:28
37.45
37.50
37.50
-1.40
1
3387
12:41:25
37.45
37.50
37.50
-1.40
5
3386
12:41:18
37.45
37.50
37.50
-1.40
1
3381
12:40:57
37.45
37.50
37.50
-1.40
1
3380
12:40:50
37.45
37.50
37.50
-1.40
1
3379
12:40:48
37.45
37.50
37.45
-1.45
1
3378
12:40:35
37.45
37.50
37.45
-1.45
8
3377
12:40:35
37.45
37.50
37.50
-1.40
1
3369
12:40:18
37.50
37.55
37.50
-1.40
1
3368
12:40:18
37.50
37.55
37.50
-1.40
18
3367
12:40:18
37.50
37.55
37.50
-1.40
2
3349
12:40:18
37.50
37.55
37.50
-1.40
7
3347
12:40:17
37.50
37.55
37.50
-1.40
1
3340
12:40:17
37.50
37.55
37.50
-1.40
5
3339
12:40:17
37.50
37.55
37.50
-1.40
1
3334
12:40:17
37.50
37.55
37.50
-1.40
1
3333
12:40:17
37.50
37.55
37.50
-1.40
35
3332
12:39:49
37.50
37.55
37.55
-1.35
1
3297
12:39:22
37.50
37.55
37.55
-1.35
1
3296
12:38:27
37.50
37.55
37.55
-1.35
1
3295
12:37:58
37.50
37.55
37.55
-1.35
1
3294
12:37:36
37.50
37.55
37.50
-1.40
1
3293
12:37:36
37.50
37.55
37.50
-1.40
14
3292
12:37:35
37.50
37.55
37.55
-1.35
1
3278
12:37:23
37.50
37.55
37.55
-1.35
1
3277
12:37:18
37.50
37.55
37.55
-1.35
2
3276
12:37:08
37.50
37.55
37.55
-1.35
1
3274
12:36:57
37.50
37.55
37.55
-1.35
1
3273
12:36:56
37.50
37.55
37.55
-1.35
1
3272
12:36:49
37.50
37.55
37.55
-1.35
1
3271
12:36:33
37.50
37.55
37.55
-1.35
1
3270
12:36:26
37.50
37.55
37.55
-1.35
1
3269
12:36:21
37.50
37.55
37.55
-1.35
1
3268
12:35:53
37.55
37.60
37.55
-1.35
5
3267
12:35:53
37.55
37.60
37.55
-1.35
3
3262
12:35:53
37.55
37.60
37.55
-1.35
1
3259
12:35:53
37.55
37.60
37.55
-1.35
7
3258
12:35:53
37.55
37.65
37.55
-1.35
11
3251
12:35:52
37.60
37.65
37.60
-1.30
88
3240
12:35:52
37.60
37.65
37.60
-1.30
35
3152
12:34:53
37.65
37.70
37.65
-1.25
2
3117
12:34:42
37.65
37.70
37.65
-1.25
1
3115
12:34:34
37.60
37.65
37.65
-1.25
1
3114
12:34:31
37.60
37.65
37.65
-1.25
2
3113
12:34:20
37.60
37.65
37.65
-1.25
1
3111
12:34:17
37.60
37.65
37.65
-1.25
1
3110
12:34:14
37.60
37.65
37.65
-1.25
1
3109
12:34:08
37.60
37.65
37.65
-1.25
2
3108
12:34:02
37.60
37.65
37.65
-1.25
2
3106
12:33:45
37.60
37.65
37.65
-1.25
1
3104
12:33:37
37.60
37.65
37.65
-1.25
2
3103
12:32:26
37.60
37.65
37.65
-1.25
1
3101
12:31:23
37.60
37.65
37.65
-1.25
1
3100
12:31:21
37.60
37.65
37.65
-1.25
1
3099
12:31:04
37.60
37.65
37.65
-1.25
1
3098
12:30:54
37.60
37.65
37.65
-1.25
1
3097
12:30:41
37.60
37.65
37.65
-1.25
1
3096
12:30:01
37.65
37.70
37.65
-1.25
1
3095
12:29:25
37.60
37.70
37.60
-1.30
4
3094
12:29:24
37.65
37.70
37.65
-1.25
15
3090
12:29:24
37.65
37.70
37.65
-1.25
3
3075
12:28:03
37.65
37.70
37.65
-1.25
1
3072
12:27:43
37.65
37.70
37.70
-1.20
2
3071
12:27:11
37.65
37.70
37.65
-1.25
6
3069
12:27:10
37.65
37.70
37.65
-1.25
6
3063
12:27:10
37.65
37.70
37.65
-1.25
12
3057
12:27:10
37.70
37.75
37.70
-1.20
1
3045
12:26:48
37.70
37.75
37.70
-1.20
3
3044
12:26:11
37.65
37.70
37.70
-1.20
1
3041
12:26:10
37.65
37.70
37.70
-1.20
1
3040
12:26:09
37.65
37.70
37.70
-1.20
1
3039
12:26:03
37.65
37.70
37.70
-1.20
2
3038
12:26:01
37.65
37.70
37.70
-1.20
2
3036
12:25:36
37.70
37.75
37.70
-1.20
5
3034
12:25:36
37.70
37.75
37.70
-1.20
2
3029
12:25:28
37.70
37.75
37.70
-1.20
2
3027
12:25:26
37.70
37.75
37.70
-1.20
1
3025
12:25:10
37.70
37.75
37.70
-1.20
2
3024
12:25:04
37.70
37.75
37.70
-1.20
1
3022
12:25:00
37.70
37.75
37.70
-1.20
1
3021
12:24:16
37.70
37.75
37.70
-1.20
1
3020
12:24:02
37.70
37.75
37.70
-1.20
1
3019
12:23:55
37.70
37.75
37.70
-1.20
1
3018
12:23:53
37.70
37.75
37.70
-1.20
4
3017
12:23:41
37.70
37.75
37.70
-1.20
1
3013
12:23:27
37.70
37.75
37.70
-1.20
10
3012
12:23:10
37.70
37.75
37.70
-1.20
1
3002
12:23:06
37.70
37.75
37.70
-1.20
1
3001
12:23:05
37.70
37.75
37.70
-1.20
4
3000
12:23:03
37.70
37.75
37.70
-1.20
1
2996
12:22:59
37.70
37.75
37.70
-1.20
11
2995
12:22:58
37.70
37.75
37.70
-1.20
12
2984
12:22:57
37.70
37.75
37.70
-1.20
1
2972
12:22:57
37.75
37.80
37.75
-1.15
26
2971
12:22:57
37.75
37.80
37.75
-1.15
7
2945
12:22:57
37.75
37.80
37.75
-1.15
32
2938
12:22:52
37.75
37.80
37.75
-1.15
1
2906
12:21:31
37.75
37.80
37.80
-1.10
1
2905
12:21:21
37.75
37.80
37.80
-1.10
3
2904
12:19:10
37.75
37.80
37.80
-1.10
1
2901
12:17:56
37.75
37.80
37.80
-1.10
1
2900
12:17:12
37.80
37.85
37.80
-1.10
3
2899
12:16:23
37.80
37.85
37.80
-1.10
1
2896
12:15:53
37.80
37.85
37.80
-1.10
1
2895
12:15:28
37.80
37.85
37.80
-1.10
4
2894
12:15:17
37.80
37.85
37.85
-1.05
1
2890
12:15:00
37.85
37.90
37.85
-1.05
1
2889
12:15:00
37.80
37.85
37.85
-1.05
2
2888
12:15:00
37.80
37.85
37.80
-1.10
1
2886
12:15:00
37.80
37.90
37.80
-1.10
5
2885
12:15:00
37.80
37.90
37.80
-1.10
20
2880
12:14:36
37.85
37.90
37.85
-1.05
10
2860
12:14:34
37.80
37.85
37.85
-1.05
5
2850
12:13:56
37.80
37.85
37.85
-1.05
1
2845
12:11:30
37.80
37.85
37.85
-1.05
1
2844
12:10:44
37.80
37.85
37.85
-1.05
1
2843
12:10:19
37.80
37.85
37.85
-1.05
1
2842
12:09:13
37.80
37.85
37.80
-1.10
1
2841
12:07:54
37.80
37.85
37.80
-1.10
4
2840
12:07:31
37.80
37.85
37.80
-1.10
1
2836
12:05:20
37.80
37.85
37.85
-1.05
1
2835
12:04:05
37.85
37.90
37.85
-1.05
2
2834
11:59:02
37.80
37.85
37.85
-1.05
2
2832
11:58:57
37.80
37.85
37.85
-1.05
5
2830
11:53:16
37.80
37.85
37.80
-1.10
1
2825
11:53:11
37.80
37.85
37.80
-1.10
1
2824
11:53:07
37.80
37.85
37.80
-1.10
1
2823
11:50:44
37.80
37.85
37.80
-1.10
1
2822
11:50:43
37.75
37.80
37.80
-1.10
2
2821
11:50:29
37.75
37.80
37.80
-1.10
1
2819
11:50:23
37.80
37.85
37.80
-1.10
1
2818
11:50:17
37.75
37.85
37.75
-1.15
4
2817
11:50:05
37.75
37.80
37.80
-1.10
5
2813
11:50:00
37.80
37.85
37.80
-1.10
1
2808
11:49:47
37.80
37.85
37.80
-1.10
4
2807
11:48:39
37.75
37.80
37.80
-1.10
1
2803
11:48:39
37.75
37.80
37.80
-1.10
1
2802
11:48:14
37.75
37.80
37.80
-1.10
1
2801
11:47:45
37.75
37.80
37.80
-1.10
7
2800
11:47:45
37.75
37.80
37.80
-1.10
5
2793
11:47:32
37.75
37.80
37.80
-1.10
1
2788
11:47:28
37.75
37.80
37.80
-1.10
1
2787
11:46:58
37.75
37.80
37.80
-1.10
2
2786
11:42:21
37.75
37.80
37.75
-1.15
4
2784
11:42:20
37.75
37.80
37.75
-1.15
5
2780
11:42:19
37.85
37.90
37.80
-1.10
21
2775
11:42:19
37.85
37.90
37.85
-1.05
8
2754
11:42:04
37.85
37.90
37.85
-1.05
3
2746
11:41:02
37.85
37.90
37.85
-1.05
4
2743
11:40:41
37.85
37.90
37.85
-1.05
1
2739
11:40:13
37.85
37.90
37.85
-1.05
1
2738
11:39:05
37.85
37.90
37.85
-1.05
1
2737
11:35:26
37.80
37.85
37.85
-1.05
8
2736
11:35:07
37.80
37.85
37.80
-1.10
1
2728
11:34:20
37.80
37.85
37.80
-1.10
1
2727
11:34:20
37.80
37.85
37.80
-1.10
5
2726
11:34:20
37.75
37.80
37.80
-1.10
6
2721
11:31:20
37.80
37.85
37.80
-1.10
2
2715
11:31:20
37.80
37.85
37.80
-1.10
4
2713
11:31:20
37.80
37.85
37.80
-1.10
7
2709
11:31:19
37.85
37.90
37.85
-1.05
1
2702
11:31:19
37.85
37.90
37.85
-1.05
10
2701
11:31:19
37.85
37.90
37.85
-1.05
34
2691
11:30:51
37.90
37.95
37.90
-1.00
1
2657
11:30:28
37.90
37.95
37.90
-1.00
2
2656
11:30:28
37.85
37.90
37.90
-1.00
3
2654
11:30:06
37.85
37.90
37.90
-1.00
1
2651
11:29:55
37.85
37.90
37.85
-1.05
1
2650
11:29:44
37.85
37.90
37.90
-1.00
2
2649
11:29:37
37.90
37.95
37.90
-1.00
3
2647
11:29:37
37.90
37.95
37.90
-1.00
2
2644
11:29:30
37.90
37.95
37.90
-1.00
4
2642
11:29:15
37.90
37.95
37.95
-0.95
1
2638
11:28:51
37.85
37.90
37.90
-1.00
9
2637
11:27:55
37.85
37.90
37.90
-1.00
3
2628
11:27:10
37.85
37.90
37.90
-1.00
1
2625
11:23:31
37.80
37.90
37.80
-1.10
1
2624
11:22:31
37.80
37.90
37.80
-1.10
1
2623
11:19:40
37.85
37.90
37.85
-1.05
1
2622
11:19:40
37.85
37.90
37.85
-1.05
1
2621
11:18:41
37.85
37.90
37.85
-1.05
2
2620
11:18:09
37.80
37.85
37.85
-1.05
2
2618
11:18:07
37.80
37.85
37.85
-1.05
1
2616
11:18:04
37.80
37.85
37.85
-1.05
2
2615
11:17:46
37.80
37.85
37.85
-1.05
1
2613
11:17:34
37.80
37.85
37.85
-1.05
1
2612
11:16:45
37.80
37.85
37.85
-1.05
1
2611
11:16:44
37.80
37.85
37.85
-1.05
1
2610
11:16:41
37.80
37.85
37.85
-1.05
2
2609
11:16:09
37.80
37.85
37.85
-1.05
1
2607
11:14:34
37.80
37.85
37.80
-1.10
1
2606
11:14:10
37.80
37.85
37.80
-1.10
3
2605
11:11:54
37.80
37.85
37.80
-1.10
1
2602
11:11:53
37.75
37.80
37.80
-1.10
11
2601
11:11:15
37.75
37.80
37.75
-1.15
1
2590
11:11:00
37.75
37.80
37.75
-1.15
5
2589
11:09:47
37.75
37.80
37.80
-1.10
2
2584
11:08:51
37.75
37.85
37.75
-1.15
4
2582
11:08:47
37.75
37.85
37.75
-1.15
3
2578
11:08:46
37.75
37.85
37.75
-1.15
1
2575
11:08:31
37.75
37.85
37.75
-1.15
14
2574
11:08:30
37.80
37.85
37.80
-1.10
74
2560
11:08:30
37.85
37.90
37.85
-1.05
5
2486
11:08:13
37.85
37.90
37.85
-1.05
4
2481
11:03:49
37.80
37.85
37.85
-1.05
4
2477
11:03:46
37.80
37.85
37.85
-1.05
1
2473
11:03:11
37.85
37.90
37.85
-1.05
1
2472
11:03:11
37.85
37.90
37.85
-1.05
1
2471
11:02:20
37.90
37.95
37.90
-1.00
3
2470
11:01:59
37.95
38.00
37.95
-0.95
10
2467
10:59:53
37.95
38.00
38.00
-0.90
1
2457
10:58:13
37.95
38.00
38.00
-0.90
1
2456
10:57:30
37.95
38.00
38.00
-0.90
3
2455
10:57:17
37.95
38.00
38.00
-0.90
10
2452
10:54:36
37.95
38.00
37.95
-0.95
1
2442
10:53:57
37.90
37.95
37.95
-0.95
2
2441
10:53:34
37.90
37.95
37.90
-1.00
1
2439
10:53:11
37.90
37.95
37.90
-1.00
1
2438
10:53:10
37.90
37.95
37.90
-1.00
1
2437
10:52:49
37.95
38.00
37.95
-0.95
20
2436
10:52:38
37.95
38.00
38.00
-0.90
1
2416
10:52:31
37.95
38.00
37.95
-0.95
1
2415
10:49:59
37.90
38.00
38.00
-0.90
1
2414
10:49:40
37.95
38.00
38.00
-0.90
1
2413
10:49:39
38.00
38.10
38.00
-0.90
5
2412
10:49:36
38.00
38.10
38.00
-0.90
1
2407
10:48:51
38.00
38.10
38.00
-0.90
1
2406
10:48:04
37.95
38.05
38.05
-0.85
3
2405
10:48:00
37.95
38.00
38.00
-0.90
1
2402
10:48:00
37.90
38.00
38.00
-0.90
4
2401
10:48:00
37.90
37.95
37.95
-0.95
5
2397
10:47:37
37.85
37.90
37.90
-1.00
6
2392
10:46:41
37.85
37.90
37.85
-1.05
2
2386
10:46:27
37.85
37.90
37.85
-1.05
2
2384
10:46:27
37.80
37.85
37.85
-1.05
5
2382
10:46:25
37.80
37.90
37.90
-1.00
1
2377
10:46:22
37.85
37.90
37.85
-1.05
23
2376
10:46:22
37.90
37.95
37.90
-1.00
21
2353
10:46:08
37.90
37.95
37.95
-0.95
1
2332
10:45:41
37.90
37.95
37.95
-0.95
1
2331
10:45:37
37.90
37.95
37.95
-0.95
1
2330
10:45:24
37.95
38.00
37.95
-0.95
1
2329
10:44:54
37.95
38.00
37.90
-1.00
2
2328
10:44:54
37.95
38.00
37.95
-0.95
8
2326
10:43:18
37.95
38.05
37.95
-0.95
1
2318
10:43:06
37.95
38.05
37.95
-0.95
1
2317
10:43:03
38.00
38.05
38.00
-0.90
8
2316
10:43:03
38.05
38.10
38.05
-0.85
3
2308
10:42:27
38.05
38.15
38.05
-0.85
1
2305
10:41:42
38.05
38.15
38.15
-0.75
1
2304
10:41:40
38.05
38.15
38.05
-0.85
1
2303
10:41:06
38.05
38.15
38.15
-0.75
5
2302
10:39:05
38.05
38.15
38.15
-0.75
1
2297
10:38:26
38.05
38.15
38.15
-0.75
2
2296
10:36:19
38.05
38.15
38.15
-0.75
1
2294
10:35:47
38.05
38.15
38.15
-0.75
2
2293
10:33:49
38.00
38.15
38.15
-0.75
1
2291
10:33:07
38.05
38.15
38.05
-0.85
1
2290
10:32:01
38.05
38.15
38.05
-0.85
1
2289
10:29:22
38.15
38.20
38.15
-0.75
2
2288
10:29:11
38.15
38.25
38.15
-0.75
2
2286
10:28:56
38.20
38.25
38.20
-0.70
2
2284
10:24:17
38.20
38.25
38.25
-0.65
1
2282
10:23:01
38.15
38.20
38.20
-0.70
1
2281
10:23:01
38.15
38.20
38.20
-0.70
2
2280
10:22:12
38.05
38.15
38.15
-0.75
1
2278
10:22:12
38.10
38.15
38.15
-0.75
1
2277
10:22:12
38.10
38.15
38.15
-0.75
1
2276
10:22:12
38.05
38.15
38.15
-0.75
1
2275
10:20:20
38.20
38.25
38.20
-0.70
1
2274
10:20:20
38.20
38.25
38.00
-0.90
28
2273
10:20:20
38.20
38.25
38.05
-0.85
8
2245
10:20:20
38.20
38.25
38.10
-0.80
6
2237
10:20:20
38.20
38.25
38.15
-0.75
3
2231
10:20:20
38.20
38.25
38.20
-0.70
5
2228
10:19:35
38.20
38.25
38.20
-0.70
1
2223
10:18:26
38.20
38.25
38.25
-0.65
1
2222
10:17:47
38.20
38.25
38.25
-0.65
1
2221
10:17:15
38.20
38.25
38.20
-0.70
1
2220
10:16:58
38.20
38.30
38.20
-0.70
2
2219
10:16:47
38.25
38.30
38.25
-0.65
6
2217
10:16:27
38.25
38.30
38.25
-0.65
1
2211
10:16:04
38.25
38.30
38.30
-0.60
1
2210
10:15:37
38.25
38.30
38.30
-0.60
1
2209
10:13:27
38.25
38.30
38.30
-0.60
1
2208
10:12:44
38.25
38.30
38.30
-0.60
2
2207
10:10:29
38.25
38.30
38.25
-0.65
2
2205
10:09:56
38.25
38.30
38.25
-0.65
1
2203
10:08:11
38.20
38.25
38.25
-0.65
1
2202
10:08:11
38.20
38.25
38.25
-0.65
5
2201
10:08:00
38.20
38.25
38.25
-0.65
1
2196
10:06:26
38.20
38.25
38.25
-0.65
1
2195
10:05:39
38.20
38.25
38.25
-0.65
1
2194
10:04:47
38.20
38.25
38.25
-0.65
2
2193
10:04:41
38.20
38.25
38.20
-0.70
2
2191
10:04:41
38.25
38.30
38.25
-0.65
7
2189
10:04:10
38.25
38.30
38.30
-0.60
2
2182
10:03:22
38.25
38.30
38.30
-0.60
1
2180
10:03:06
38.25
38.30
38.25
-0.65
2
2179
10:02:51
38.25
38.30
38.30
-0.60
3
2177
10:01:25
38.30
38.35
38.30
-0.60
3
2174
10:00:20
38.30
38.35
38.30
-0.60
2
2171
10:00:16
38.30
38.35
38.30
-0.60
2
2169
10:00:07
38.30
38.35
38.30
-0.60
1
2167
09:59:59
38.30
38.35
38.30
-0.60
2
2166
09:58:44
38.20
38.40
38.40
-0.50
2
2164
09:58:32
38.20
38.30
38.40
-0.50
4
2162
09:58:32
38.20
38.30
38.35
-0.55
3
2158
09:58:32
38.20
38.30
38.30
-0.60
3
2155
09:57:44
38.20
38.25
38.25
-0.65
1
2152
09:57:01
38.15
38.20
38.20
-0.70
2
2151
09:56:28
38.15
38.20
38.15
-0.75
1
2149
09:56:24
38.10
38.15
38.20
-0.70
1
2148
09:56:24
38.10
38.15
38.15
-0.75
2
2147
09:56:24
38.10
38.15
38.15
-0.75
4
2145
09:54:52
38.10
38.15
38.10
-0.80
1
2141
09:54:20
38.10
38.20
38.10
-0.80
5
2140
09:54:20
38.10
38.20
38.10
-0.80
1
2135
09:54:19
38.15
38.20
38.15
-0.75
1
2134
09:54:19
38.15
38.20
38.15
-0.75
1
2133
09:54:19
38.15
38.20
38.15
-0.75
18
2132
09:54:19
38.15
38.20
38.15
-0.75
4
2114
09:54:19
38.15
38.20
38.15
-0.75
25
2110
09:53:49
38.15
38.20
38.15
-0.75
1
2085
09:53:38
38.15
38.20
38.20
-0.70
1
2084
09:52:13
38.15
38.20
38.15
-0.75
1
2083
09:51:54
38.15
38.20
38.15
-0.75
1
2082
09:51:45
38.15
38.20
38.20
-0.70
1
2081
09:51:44
38.15
38.20
38.20
-0.70
1
2080
09:51:37
38.15
38.20
38.20
-0.70
1
2079
09:51:35
38.15
38.20
38.20
-0.70
2
2078
09:51:29
38.15
38.20
38.20
-0.70
1
2076
09:51:22
38.15
38.20
38.20
-0.70
1
2075
09:51:09
38.15
38.20
38.20
-0.70
1
2074
09:51:05
38.15
38.20
38.20
-0.70
1
2073
09:50:50
38.15
38.20
38.20
-0.70
1
2072
09:50:17
38.10
38.15
38.15
-0.75
7
2071
09:50:03
38.10
38.15
38.15
-0.75
1
2064
09:49:51
38.10
38.15
38.15
-0.75
1
2063
09:49:18
38.10
38.20
38.10
-0.80
2
2062
09:48:45
38.05
38.10
38.10
-0.80
2
2060
09:48:13
38.05
38.10
38.05
-0.85
1
2058
09:47:25
38.00
38.10
37.95
-0.95
3
2057
09:47:25
38.00
38.10
38.00
-0.90
2
2054
09:47:18
38.05
38.15
38.00
-0.90
9
2052
09:47:18
38.05
38.15
38.05
-0.85
1
2043
09:47:07
38.00
38.10
38.10
-0.80
1
2042
09:47:06
38.05
38.15
38.05
-0.85
2
2041
09:47:06
38.10
38.15
38.10
-0.80
6
2039
09:47:06
38.10
38.15
38.10
-0.80
1
2033
09:47:06
38.10
38.20
38.10
-0.80
2
2032
09:46:57
38.05
38.10
38.10
-0.80
2
2030
09:46:40
38.00
38.10
38.10
-0.80
1
2028
09:46:06
38.00
38.05
38.00
-0.90
2
2027
09:45:41
38.00
38.10
38.00
-0.90
2
2025
09:44:57
37.90
37.95
37.95
-0.95
2
2023
09:44:57
37.90
37.95
37.95
-0.95
4
2021
09:44:57
37.90
37.95
37.95
-0.95
14
2017
09:44:57
37.90
37.95
37.95
-0.95
1
2003
09:44:16
37.85
37.95
37.95
-0.95
1
2002
09:44:10
37.85
37.95
37.95
-0.95
1
2001
09:44:09
37.85
37.90
37.90
-1.00
1
2000
09:44:08
37.85
37.90
37.90
-1.00
1
1999
09:44:05
37.85
37.90
37.90
-1.00
1
1998
09:44:01
37.85
37.90
37.90
-1.00
1
1997
09:43:53
37.90
37.95
37.90
-1.00
9
1996
09:43:53
37.90
37.95
37.90
-1.00
2
1987
09:43:48
37.90
37.95
37.90
-1.00
1
1985
09:43:28
37.90
37.95
37.95
-0.95
2
1984
09:43:27
37.90
37.95
37.95
-0.95
1
1982
09:43:26
37.90
37.95
37.95
-0.95
2
1981
09:42:49
37.95
38.00
37.95
-0.95
1
1979
09:42:40
37.95
38.10
37.95
-0.95
1
1978
09:42:33
38.00
38.10
38.00
-0.90
1
1977
09:42:29
38.00
38.10
38.00
-0.90
4
1976
09:42:29
38.00
38.10
38.00
-0.90
21
1972
09:42:24
38.00
38.10
38.00
-0.90
3
1951
09:42:21
38.05
38.10
38.05
-0.85
1
1948
09:41:50
38.10
38.20
38.05
-0.85
16
1947
09:41:50
38.10
38.20
38.10
-0.80
1
1931
09:41:50
38.05
38.10
38.10
-0.80
4
1930
09:41:50
38.10
38.20
38.10
-0.80
1
1926
09:41:50
38.10
38.20
38.10
-0.80
1
1925
09:41:41
38.10
38.20
38.10
-0.80
2
1924
09:41:18
38.15
38.20
38.10
-0.80
1
1922
09:41:18
38.15
38.20
38.15
-0.75
3
1921
09:41:00
38.20
38.30
38.20
-0.70
3
1918
09:40:58
38.25
38.35
38.25
-0.65
2
1915
09:40:58
38.30
38.35
38.30
-0.60
19
1913
09:40:57
38.30
38.35
38.35
-0.55
1
1894
09:40:42
38.30
38.35
38.35
-0.55
2
1893
09:40:05
38.35
38.40
38.35
-0.55
1
1891
09:39:34
38.35
38.45
38.35
-0.55
1
1890
09:39:20
38.35
38.45
38.35
-0.55
2
1889
09:38:30
38.40
38.45
38.40
-0.50
1
1887
09:38:19
38.30
38.40
38.40
-0.50
2
1886
09:37:51
38.30
38.40
38.30
-0.60
1
1884
09:37:38
38.25
38.40
38.25
-0.65
1
1883
09:37:16
38.25
38.40
38.25
-0.65
4
1882
09:36:49
38.25
38.40
38.25
-0.65
1
1878
09:36:38
38.15
38.20
38.20
-0.70
3
1877
09:36:38
38.15
38.20
38.20
-0.70
10
1874
09:36:35
38.15
38.20
38.20
-0.70
1
1864
09:36:25
38.15
38.20
38.20
-0.70
9
1863
09:36:24
38.15
38.20
38.15
-0.75
1
1854
09:35:59
38.20
38.40
38.20
-0.70
4
1853
09:35:54
38.20
38.40
38.20
-0.70
4
1849
09:35:53
38.30
38.40
38.30
-0.60
2
1845
09:35:53
38.35
38.40
38.35
-0.55
1
1843
09:35:16
38.35
38.40
38.35
-0.55
1
1842
09:35:00
38.35
38.40
38.35
-0.55
2
1841
09:34:53
38.40
38.50
38.40
-0.50
6
1839
09:34:44
38.50
38.55
38.50
-0.40
11
1833
09:34:37
38.55
38.60
38.55
-0.35
3
1822
09:34:28
38.60
38.65
38.60
-0.30
7
1819
09:34:14
38.60
38.65
38.65
-0.25
1
1812
09:33:43
38.60
38.65
38.65
-0.25
1
1811
09:33:42
38.60
38.65
38.65
-0.25
4
1810
09:33:34
38.60
38.65
38.60
-0.30
4
1806
09:33:17
38.70
38.80
38.70
-0.20
2
1802
09:33:12
38.70
38.75
38.80
-0.10
11
1800
09:33:12
38.70
38.75
38.75
-0.15
4
1789
09:33:12
38.70
38.80
38.70
-0.20
7
1785
09:33:12
38.75
38.80
38.75
-0.15
1
1778
09:33:11
38.75
38.80
38.75
-0.15
4
1777
09:33:04
38.80
38.85
38.80
-0.10
1
1773
09:33:00
38.80
38.85
38.80
-0.10
1
1772
09:32:58
38.75
38.85
38.75
-0.15
4
1771
09:32:57
38.80
38.85
38.80
-0.10
1
1767
09:32:45
38.80
38.85
38.80
-0.10
6
1766
09:32:40
38.80
38.85
38.80
-0.10
1
1760
09:32:38
38.80
38.85
38.80
-0.10
1
1759
09:32:32
38.70
38.85
38.70
-0.20
1
1758
09:32:26
38.70
38.85
38.70
-0.20
1
1757
09:32:25
38.70
38.80
38.80
-0.10
3
1756
09:32:16
38.60
38.70
38.70
-0.20
20
1753
09:32:09
38.60
38.70
38.70
-0.20
50
1733
09:32:06
38.60
38.65
38.65
-0.25
1
1683
09:32:06
38.60
38.70
38.70
-0.20
1
1682
09:32:05
38.65
38.70
38.65
-0.25
32
1681
09:32:05
38.70
38.80
38.70
-0.20
1
1649
09:32:03
38.70
38.85
38.85
-0.05
1
1648
09:31:59
38.80
38.85
38.80
-0.10
1
1647
09:31:48
38.70
38.90
38.90
0
3
1646
09:31:45
38.65
38.85
38.90
0
2
1643
09:31:45
38.65
38.85
38.85
-0.05
3
1641
09:31:42
38.75
38.90
38.90
0
1
1638
09:31:41
38.80
38.90
38.80
-0.10
7
1637
09:31:39
38.75
38.85
38.85
-0.05
1
1630
09:31:39
38.75
38.80
38.80
-0.10
1
1629
09:31:39
38.70
38.80
38.80
-0.10
1
1628
09:31:38
38.90
39.00
38.90
0
17
1627
09:31:38
38.90
39.00
38.90
0
2
1610
09:31:38
38.90
38.95
38.95
+0.05
1
1608
09:31:38
38.90
38.95
38.95
+0.05
12
1607
09:31:38
38.90
38.95
38.95
+0.05
9
1595
09:31:38
38.90
38.95
38.95
+0.05
2
1586
09:31:38
38.90
38.95
38.95
+0.05
88
1584
09:31:38
38.65
38.85
38.90
0
10
1496
09:31:38
38.65
38.85
38.85
-0.05
4
1486
09:31:38
38.70
38.80
38.80
-0.10
1
1482
09:31:38
38.70
38.80
38.70
-0.20
7
1481
09:31:35
38.65
38.80
38.80
-0.10
1
1474
09:31:34
38.70
38.85
38.70
-0.20
8
1473
09:31:25
38.90
38.95
38.90
0
16
1465
09:31:25
38.90
38.95
38.90
0
2
1449
09:31:25
38.65
38.80
38.90
0
9
1447
09:31:25
38.65
38.80
38.85
-0.05
14
1438
09:31:25
38.65
38.80
38.80
-0.10
9
1424
09:31:23
38.65
38.80
38.65
-0.25
1
1415
09:31:22
38.60
38.80
38.80
-0.10
4
1414
09:31:19
38.65
38.80
38.65
-0.25
1
1410
09:31:19
38.65
38.80
38.80
-0.10
1
1409
09:31:19
38.65
38.80
38.80
-0.10
2
1408
09:31:18
38.65
38.80
38.80
-0.10
1
1406
09:31:18
38.70
38.80
38.70
-0.20
1
1405
09:31:13
38.65
38.85
38.85
-0.05
1
1404
09:31:12
38.80
38.85
38.80
-0.10
1
1403
09:31:09
38.80
38.90
38.80
-0.10
1
1402
09:31:06
38.80
38.90
38.95
+0.05
1
1401
09:31:06
38.80
38.90
38.90
0
1
1400
09:31:06
38.80
38.90
38.90
0
1
1399
09:31:05
38.90
39.00
38.90
0
3
1398
09:31:05
38.90
39.00
39.00
+0.10
1
1395
09:31:05
38.90
39.00
39.00
+0.10
1
1394
09:31:03
38.90
39.00
39.00
+0.10
5
1393
09:31:02
38.90
39.00
39.00
+0.10
1
1388
09:30:59
38.75
38.90
39.00
+0.10
19
1387
09:30:59
38.75
38.90
38.90
0
1
1368
09:30:55
38.65
38.85
39.00
+0.10
41
1367
09:30:55
38.65
38.85
38.95
+0.05
10
1326
09:30:55
38.65
38.85
38.90
0
44
1316
09:30:55
38.65
38.85
38.85
-0.05
5
1272
09:30:55
38.65
38.85
38.85
-0.05
6
1267
09:30:52
38.75
38.80
38.75
-0.15
1
1261
09:30:51
38.60
38.80
38.80
-0.10
2
1260
09:30:50
38.60
38.85
38.60
-0.30
6
1258
09:30:44
38.60
38.85
38.55
-0.35
1
1252
09:30:44
38.60
38.85
38.60
-0.30
2
1251
09:30:44
38.55
38.65
38.90
0
29
1249
09:30:44
38.55
38.65
38.85
-0.05
3
1220
09:30:44
38.55
38.65
38.80
-0.10
6
1217
09:30:44
38.55
38.65
38.75
-0.15
5
1211
09:30:44
38.55
38.65
38.70
-0.20
4
1206
09:30:44
38.55
38.65
38.65
-0.25
3
1202
09:30:44
38.55
38.60
38.60
-0.30
9
1199
09:30:44
38.50
38.60
38.60
-0.30
4
1190
09:30:43
38.45
38.55
38.55
-0.35
3
1186
09:30:43
38.45
38.50
38.50
-0.40
15
1183
09:30:43
38.40
38.50
38.50
-0.40
1
1168
09:30:42
38.35
38.40
38.40
-0.50
4
1167
09:30:40
38.30
38.35
38.35
-0.55
2
1163
09:30:35
38.10
38.20
38.30
-0.60
6
1161
09:30:35
38.10
38.20
38.20
-0.70
4
1155
09:29:47
38.00
38.20
38.00
-0.90
1
1151
09:29:38
38.00
38.20
38.00
-0.90
1
1150
09:29:32
38.00
38.05
38.30
-0.60
5
1149
09:29:32
38.00
38.05
38.25
-0.65
1
1144
09:29:32
38.00
38.05
38.20
-0.70
1
1143
09:29:32
38.00
38.05
38.15
-0.75
5
1142
09:29:32
38.00
38.05
38.10
-0.80
3
1137
09:29:32
38.00
38.05
38.05
-0.85
5
1134
09:29:32
38.00
38.05
38.00
-0.90
2
1129
09:29:19
38.00
38.05
38.00
-0.90
2
1127
09:29:14
38.05
38.10
38.05
-0.85
1
1125
09:28:58
38.05
38.10
38.05
-0.85
1
1124
09:28:55
38.00
38.10
38.00
-0.90
1
1123
09:28:55
38.00
38.10
38.00
-0.90
1
1122
09:28:43
38.05
38.10
38.05
-0.85
1
1121
09:28:41
38.05
38.10
38.05
-0.85
1
1120
09:28:31
38.05
38.10
38.05
-0.85
1
1119
09:28:09
38.05
38.10
38.05
-0.85
2
1118
09:28:09
38.05
38.10
38.05
-0.85
1
1116
09:27:54
38.05
38.15
38.05
-0.85
1
1115
09:27:51
38.05
38.15
38.05
-0.85
2
1114
09:27:39
38.05
38.15
38.15
-0.75
5
1112
09:27:38
38.05
38.15
38.15
-0.75
1
1107
09:27:22
38.10
38.15
38.10
-0.80
1
1106
09:26:59
38.20
38.25
38.20
-0.70
10
1105
09:26:47
38.20
38.35
38.20
-0.70
8
1095
09:26:47
38.20
38.35
38.20
-0.70
4
1087
09:26:47
38.20
38.35
38.20
-0.70
3
1083
09:26:43
38.25
38.35
38.25
-0.65
1
1080
09:26:29
38.20
38.40
38.40
-0.50
1
1079
09:26:23
38.10
38.35
38.50
-0.40
8
1078
09:26:23
38.10
38.35
38.45
-0.45
3
1070
09:26:23
38.10
38.35
38.40
-0.50
3
1067
09:26:23
38.10
38.35
38.35
-0.55
11
1064
09:26:12
38.00
38.10
38.40
-0.50
1
1053
09:26:12
38.00
38.10
38.30
-0.60
6
1052
09:26:12
38.00
38.10
38.20
-0.70
10
1046
09:26:12
38.00
38.10
38.15
-0.75
7
1036
09:26:12
38.00
38.10
38.10
-0.80
1
1029
09:26:03
38.00
38.10
38.15
-0.75
1
1028
09:26:03
38.00
38.10
38.10
-0.80
2
1027
09:25:46
37.90
38.10
38.15
-0.75
2
1025
09:25:46
37.90
38.10
38.10
-0.80
6
1023
09:25:35
37.90
38.00
38.10
-0.80
4
1017
09:25:35
37.90
38.00
38.00
-0.90
1
1013
09:25:29
37.90
38.00
38.10
-0.80
1
1012
09:25:29
37.90
38.00
38.00
-0.90
4
1011
09:25:25
37.85
37.95
38.00
-0.90
4
1007
09:25:25
37.85
37.95
37.95
-0.95
1
1003
09:25:21
37.85
37.90
37.95
-0.95
2
1002
09:25:21
37.85
37.90
37.90
-1.00
3
1000
09:25:20
37.85
37.90
37.90
-1.00
1
997
09:25:06
37.85
37.90
37.90
-1.00
5
996
09:25:05
37.85
37.90
37.90
-1.00
1
991
09:25:04
37.85
37.90
37.90
-1.00
1
990
09:24:38
37.85
37.90
37.90
-1.00
1
989
09:23:50
37.85
37.90
37.90
-1.00
1
988
09:23:46
37.85
37.90
37.90
-1.00
1
987
09:23:40
37.85
37.90
37.85
-1.05
1
986
09:23:33
37.85
37.90
37.85
-1.05
1
985
09:23:32
37.85
37.90
37.85
-1.05
1
984
09:23:30
37.85
37.90
37.85
-1.05
2
983
09:23:13
37.80
37.90
37.90
-1.00
1
981
09:23:05
37.80
37.90
37.90
-1.00
1
980
09:22:44
37.80
37.90
37.80
-1.10
1
979
09:22:17
37.85
37.90
37.85
-1.05
1
978
09:22:09
37.85
37.90
37.85
-1.05
1
977
09:22:09
37.85
37.90
37.85
-1.05
1
976
09:21:58
37.85
37.90
37.85
-1.05
1
975
09:21:47
37.85
37.90
37.85
-1.05
1
974
09:21:41
37.85
37.90
37.85
-1.05
1
973
09:21:37
37.80
37.85
37.85
-1.05
2
972
09:21:17
37.80
37.85
37.85
-1.05
2
970
09:21:12
37.80
37.85
37.85
-1.05
1
968
09:21:04
37.80
37.85
37.85
-1.05
1
967
09:20:32
37.80
37.85
37.80
-1.10
1
966
09:20:32
37.80
37.85
37.85
-1.05
2
965
09:20:25
37.80
37.85
37.85
-1.05
1
963
09:20:15
37.80
37.85
37.85
-1.05
3
962
09:20:00
37.75
37.85
37.85
-1.05
3
959
09:19:52
37.75
37.85
37.85
-1.05
1
956
09:19:50
37.75
37.85
37.85
-1.05
3
955
09:19:49
37.80
37.85
37.80
-1.10
14
952
09:19:49
37.80
37.85
37.80
-1.10
1
938
09:19:49
37.80
37.85
37.80
-1.10
2
937
09:19:42
37.80
37.85
37.85
-1.05
1
935
09:19:40
37.80
37.85
37.85
-1.05
1
934
09:19:30
37.75
37.80
37.80
-1.10
3
933
09:19:21
37.75
37.80
37.75
-1.15
1
930
09:19:04
37.75
37.80
37.75
-1.15
1
929
09:19:03
37.70
37.80
37.70
-1.20
1
928
09:18:54
37.75
37.80
37.75
-1.15
5
927
09:18:50
37.75
37.80
37.80
-1.10
1
922
09:18:40
37.75
37.80
37.80
-1.10
1
921
09:18:35
37.75
37.80
37.75
-1.15
1
920
09:18:35
37.75
37.80
37.75
-1.15
2
919
09:18:34
37.75
37.80
37.75
-1.15
2
917
09:18:30
37.70
37.75
37.75
-1.15
1
915
09:18:16
37.65
37.70
37.70
-1.20
1
914
09:18:12
37.65
37.70
37.70
-1.20
1
913
09:18:10
37.65
37.70
37.70
-1.20
2
912
09:18:02
37.60
37.65
37.65
-1.25
2
910
09:18:02
37.60
37.65
37.65
-1.25
1
908
09:17:58
37.60
37.65
37.65
-1.25
2
907
09:17:20
37.55
37.60
37.60
-1.30
3
905
09:16:55
37.55
37.60
37.60
-1.30
1
902
09:16:42
37.55
37.65
37.55
-1.35
3
901
09:16:20
37.55
37.65
37.55
-1.35
3
898
09:16:14
37.60
37.65
37.60
-1.30
1
895
09:15:55
37.55
37.70
37.55
-1.35
2
894
09:15:51
37.60
37.70
37.60
-1.30
1
892
09:15:51
37.60
37.70
37.60
-1.30
2
891
09:15:47
37.50
37.65
37.65
-1.25
3
889
09:15:45
37.55
37.65
37.55
-1.35
2
886
09:15:44
37.55
37.65
37.55
-1.35
3
884
09:15:44
37.60
37.65
37.60
-1.30
1
881
09:15:41
37.55
37.60
37.60
-1.30
1
880
09:15:29
37.50
37.60
37.60
-1.30
1
879
09:15:26
37.50
37.60
37.60
-1.30
2
878
09:15:15
37.50
37.60
37.60
-1.30
3
876
09:15:09
37.50
37.55
37.55
-1.35
2
873
09:15:09
37.50
37.55
37.55
-1.35
5
871
09:14:59
37.45
37.50
37.50
-1.40
6
866
09:14:41
37.45
37.50
37.50
-1.40
5
860
09:14:37
37.40
37.50
37.50
-1.40
1
855
09:14:29
37.40
37.50
37.50
-1.40
1
854
09:14:23
37.40
37.50
37.50
-1.40
2
853
09:14:13
37.45
37.50
37.45
-1.45
27
851
09:14:13
37.50
37.55
37.50
-1.40
29
824
09:14:00
37.55
37.60
37.55
-1.35
1
795
09:14:00
37.55
37.60
37.55
-1.35
1
794
09:13:45
37.55
37.60
37.60
-1.30
1
793
09:13:10
37.60
37.65
37.60
-1.30
1
792
09:13:10
37.60
37.65
37.60
-1.30
1
791
09:13:01
37.55
37.65
37.55
-1.35
3
790
09:13:01
37.60
37.65
37.60
-1.30
1
787
09:13:01
37.60
37.65
37.60
-1.30
3
786
09:12:56
37.60
37.65
37.65
-1.25
1
783
09:12:56
37.65
37.70
37.65
-1.25
3
782
09:12:44
37.55
37.70
37.70
-1.20
2
779
09:12:39
37.55
37.70
37.70
-1.20
2
777
09:12:37
37.55
37.70
37.55
-1.35
1
775
09:12:35
37.50
37.70
37.70
-1.20
2
774
09:12:33
37.55
37.75
37.55
-1.35
1
772
09:12:30
37.55
37.75
37.55
-1.35
1
771
09:12:30
37.50
37.70
37.75
-1.15
1
770
09:12:30
37.50
37.70
37.70
-1.20
1
769
09:12:25
37.50
37.75
37.75
-1.15
1
768
09:12:25
37.50
37.65
37.70
-1.20
1
767
09:12:25
37.50
37.65
37.65
-1.25
1
766
09:12:22
37.60
37.65
37.60
-1.30
1
765
09:12:21
37.50
37.65
37.65
-1.25
2
764
09:12:18
37.45
37.65
37.65
-1.25
2
762
09:12:15
37.45
37.60
37.60
-1.30
2
760
09:12:14
37.50
37.60
37.50
-1.40
1
758
09:12:11
37.50
37.60
37.60
-1.30
2
757
09:12:06
37.45
37.50
37.55
-1.35
1
755
09:12:06
37.45
37.50
37.50
-1.40
1
754
09:12:02
37.45
37.50
37.50
-1.40
1
753
09:11:45
37.50
37.55
37.50
-1.40
1
752
09:11:39
37.40
37.50
37.50
-1.40
1
751
09:11:31
37.40
37.55
37.55
-1.35
1
750
09:11:26
37.40
37.55
37.55
-1.35
5
749
09:11:24
37.40
37.55
37.40
-1.50
7
744
09:11:23
37.45
37.50
37.45
-1.45
11
737
09:11:23
37.45
37.50
37.45
-1.45
7
726
09:11:23
37.45
37.55
37.45
-1.45
3
719
09:11:23
37.45
37.55
37.45
-1.45
5
716
09:11:23
37.50
37.55
37.50
-1.40
2
711
09:11:23
37.50
37.60
37.50
-1.40
2
709
09:11:23
37.50
37.60
37.60
-1.30
1
707
09:11:17
37.45
37.60
37.60
-1.30
2
706
09:11:10
37.50
37.60
37.50
-1.40
15
704
09:11:10
37.55
37.60
37.55
-1.35
1
689
09:11:06
37.55
37.65
37.55
-1.35
1
688
09:11:01
37.55
37.65
37.55
-1.35
2
687
09:10:46
37.55
37.65
37.55
-1.35
2
685
09:10:31
37.55
37.60
37.60
-1.30
3
683
09:10:02
37.50
37.60
37.50
-1.40
1
680
09:10:02
37.50
37.60
37.60
-1.30
2
679
09:09:41
37.50
37.60
37.50
-1.40
1
677
09:09:39
37.50
37.60
37.50
-1.40
1
676
09:09:34
37.50
37.65
37.50
-1.40
13
675
09:09:31
37.55
37.65
37.55
-1.35
2
662
09:09:31
37.60
37.70
37.60
-1.30
1
660
09:09:13
37.60
37.70
37.60
-1.30
1
659
09:08:56
37.60
37.70
37.60
-1.30
1
658
09:08:53
37.50
37.65
37.65
-1.25
1
657
09:08:53
37.60
37.65
37.60
-1.30
5
656
09:08:53
37.60
37.70
37.60
-1.30
2
651
09:08:49
37.60
37.65
37.65
-1.25
1
649
09:08:35
37.55
37.60
37.60
-1.30
2
648
09:08:31
37.55
37.60
37.60
-1.30
2
646
09:08:14
37.50
37.60
37.60
-1.30
2
644
09:08:02
37.50
37.60
37.50
-1.40
1
642
09:07:29
37.45
37.50
37.50
-1.40
1
641
09:07:28
37.45
37.50
37.45
-1.45
1
640
09:07:25
37.45
37.50
37.50
-1.40
1
639
09:07:25
37.45
37.50
37.45
-1.45
9
638
09:07:24
37.45
37.50
37.50
-1.40
1
629
09:07:10
37.50
37.60
37.50
-1.40
1
628
09:07:09
37.50
37.60
37.50
-1.40
2
627
09:07:07
37.45
37.50
37.50
-1.40
2
625
09:07:02
37.45
37.50
37.50
-1.40
1
623
09:06:58
37.45
37.50
37.50
-1.40
1
622
09:06:51
37.40
37.50
37.50
-1.40
1
621
09:06:48
37.45
37.50
37.45
-1.45
1
620
09:06:46
37.40
37.45
37.45
-1.45
2
619
09:06:38
37.35
37.40
37.40
-1.50
3
617
09:06:34
37.35
37.40
37.40
-1.50
1
614
09:06:21
37.35
37.40
37.40
-1.50
2
613
09:06:21
37.35
37.40
37.35
-1.55
1
611
09:06:20
37.35
37.40
37.40
-1.50
1
610
09:06:19
37.35
37.40
37.40
-1.50
1
609
09:06:19
37.35
37.40
37.40
-1.50
1
608
09:06:15
37.35
37.40
37.40
-1.50
2
607
09:06:09
37.40
37.45
37.40
-1.50
3
605
09:06:09
37.40
37.45
37.40
-1.50
5
602
09:06:08
37.40
37.45
37.40
-1.50
5
597
09:06:05
37.45
37.55
37.45
-1.45
6
592
09:06:05
37.45
37.55
37.45
-1.45
5
586
09:06:05
37.50
37.55
37.50
-1.40
1
581
09:06:01
37.50
37.60
37.50
-1.40
1
580
09:05:58
37.50
37.55
37.50
-1.40
51
579
09:05:56
37.55
37.60
37.55
-1.35
46
528
09:05:54
37.55
37.65
37.65
-1.25
1
482
09:05:53
37.60
37.65
37.60
-1.30
9
481
09:05:53
37.60
37.65
37.60
-1.30
1
472
09:05:47
37.60
37.70
37.60
-1.30
4
471
09:05:46
37.60
37.70
37.70
-1.20
1
467
09:05:45
37.65
37.70
37.60
-1.30
4
466
09:05:45
37.65
37.70
37.65
-1.25
1
462
09:05:45
37.65
37.70
37.65
-1.25
20
461
09:05:45
37.65
37.70
37.65
-1.25
7
441
09:05:45
37.65
37.70
37.65
-1.25
2
434
09:05:30
37.65
37.70
37.70
-1.20
2
432
09:05:25
37.65
37.70
37.70
-1.20
2
430
09:05:15
37.70
37.80
37.70
-1.20
1
428
09:05:10
37.70
37.80
37.70
-1.20
6
427
09:04:51
37.70
37.80
37.80
-1.10
3
421
09:04:35
37.70
37.80
37.80
-1.10
1
418
09:04:32
37.70
37.80
37.80
-1.10
1
417
09:04:14
37.70
37.80
37.80
-1.10
1
416
09:04:14
37.70
37.80
37.70
-1.20
1
415
09:04:13
37.70
37.80
37.70
-1.20
1
414
09:04:06
37.70
37.80
37.70
-1.20
1
413
09:04:05
37.70
37.80
37.80
-1.10
2
412
09:04:04
37.65
37.80
37.80
-1.10
1
410
09:04:03
37.70
37.80
37.70
-1.20
1
409
09:03:56
37.65
37.85
37.85
-1.05
1
408
09:03:54
37.80
37.85
37.80
-1.10
3
407
09:03:47
37.65
37.80
37.80
-1.10
1
404
09:03:47
37.65
37.85
37.65
-1.25
4
403
09:03:45
37.65
37.80
37.80
-1.10
2
399
09:03:45
37.65
37.80
37.65
-1.25
1
397
09:03:44
37.70
37.85
37.70
-1.20
21
396
09:03:44
37.75
37.85
37.75
-1.15
2
375
09:03:44
37.75
37.85
37.75
-1.15
9
373
09:03:43
37.75
37.90
37.75
-1.15
2
364
09:03:43
37.80
37.90
37.80
-1.10
16
362
09:03:43
37.85
37.90
37.85
-1.05
9
346
09:03:43
37.85
37.95
37.85
-1.05
1
337
09:03:43
37.85
37.95
37.85
-1.05
66
336
09:03:43
37.85
37.95
37.85
-1.05
3
270
09:03:43
37.90
37.95
37.90
-1.00
36
267
09:03:43
37.95
38.00
37.95
-0.95
1
231
09:03:34
37.95
38.00
37.95
-0.95
1
230
09:03:33
37.95
38.00
37.95
-0.95
1
229
09:03:30
37.95
38.00
37.95
-0.95
1
228
09:03:11
37.90
38.00
37.90
-1.00
1
227
09:03:11
37.85
37.95
37.95
-0.95
2
226
09:03:09
37.90
37.95
37.90
-1.00
1
224
09:03:00
37.90
37.95
37.90
-1.00
3
223
09:02:52
37.90
37.95
37.95
-0.95
1
220
09:02:48
37.85
37.95
37.95
-0.95
1
219
09:02:47
37.90
37.95
37.90
-1.00
12
218
09:02:39
37.90
37.95
37.90
-1.00
1
206
09:02:38
37.90
37.95
37.90
-1.00
1
205
09:02:30
37.85
37.90
37.90
-1.00
1
204
09:02:26
37.90
37.95
37.90
-1.00
1
203
09:02:19
37.85
38.00
37.85
-1.05
1
202
09:02:13
37.85
37.90
37.90
-1.00
3
201
09:02:12
37.85
37.90
37.90
-1.00
5
198
09:02:09
37.80
37.85
37.85
-1.05
1
193
09:02:08
37.80
37.85
37.80
-1.10
1
192
09:02:08
37.80
37.85
37.80
-1.10
1
191
09:02:07
37.80
37.85
37.85
-1.05
1
190
09:02:07
37.80
37.85
37.85
-1.05
2
189
09:02:05
37.80
37.85
37.85
-1.05
1
187
09:02:00
37.80
37.90
37.80
-1.10
5
186
09:01:51
37.70
37.75
37.75
-1.15
1
181
09:01:51
37.70
37.75
37.75
-1.15
2
180
09:01:51
37.65
37.70
37.70
-1.20
2
178
09:01:46
37.70
37.80
37.70
-1.20
1
176
09:01:45
37.65
37.80
37.65
-1.25
3
175
09:01:42
37.65
37.70
37.70
-1.20
1
172
09:01:42
37.70
37.80
37.70
-1.20
4
171
09:01:42
37.70
37.80
37.65
-1.25
2
167
09:01:42
37.70
37.80
37.70
-1.20
1
165
09:01:42
37.70
37.75
37.75
-1.15
1
164
09:01:42
37.65
37.75
37.75
-1.15
5
163
09:01:39
37.70
37.75
37.70
-1.20
2
158
09:01:38
37.75
37.80
37.75
-1.15
1
156
09:01:38
37.75
37.80
37.75
-1.15
3
155
09:01:36
37.80
37.90
37.80
-1.10
2
152
09:01:36
37.80
37.85
37.85
-1.05
1
150
09:01:35
37.85
37.90
37.85
-1.05
1
149
09:01:34
37.85
37.90
37.90
-1.00
1
148
09:01:30
37.85
37.90
37.85
-1.05
1
147
09:01:30
37.90
38.00
37.90
-1.00
1
146
09:01:24
37.90
38.00
37.90
-1.00
1
145
09:01:23
37.90
38.00
37.90
-1.00
1
144
09:01:16
37.90
38.00
37.90
-1.00
1
143
09:01:03
37.85
38.05
38.05
-0.85
1
142
09:00:58
38.15
38.20
38.15
-0.75
2
141
09:00:58
37.85
38.15
38.15
-0.75
1
139
09:00:57
38.10
38.15
38.10
-0.80
5
138
09:00:54
37.80
38.15
38.15
-0.75
2
133
09:00:54
37.90
38.15
37.90
-1.00
1
131
09:00:54
37.95
38.15
37.95
-0.95
1
130
09:00:54
38.00
38.15
38.00
-0.90
9
129
09:00:54
38.05
38.15
38.05
-0.85
10
120
09:00:52
38.10
38.15
38.10
-0.80
2
110
09:00:52
38.10
38.15
38.10
-0.80
1
108
09:00:50
38.15
38.20
38.15
-0.75
1
107
09:00:49
38.15
38.20
38.15
-0.75
1
106
09:00:47
38.15
38.20
38.15
-0.75
2
105
09:00:47
38.15
38.20
38.15
-0.75
1
103
09:00:47
38.15
38.20
38.15
-0.75
1
102
09:00:44
38.15
38.30
38.15
-0.75
1
101
09:00:43
38.15
38.30
38.15
-0.75
1
100
09:00:42
38.15
38.30
38.15
-0.75
1
99
09:00:41
38.15
38.30
38.15
-0.75
1
98
09:00:41
38.15
38.20
38.20
-0.70
1
97
09:00:40
38.15
38.20
38.15
-0.75
1
96
09:00:39
38.15
38.20
38.15
-0.75
2
95
09:00:36
38.15
38.20
38.15
-0.75
1
93
09:00:33
38.20
38.30
38.20
-0.70
1
92
09:00:28
38.15
38.30
38.30
-0.60
1
91
09:00:23
38.30
38.40
38.30
-0.60
1
90
09:00:21
38.30
38.40
38.20
-0.70
6
89
09:00:21
38.30
38.40
38.25
-0.65
1
83
09:00:21
38.30
38.40
38.30
-0.60
3
82
09:00:20
38.35
38.40
38.35
-0.55
1
79
09:00:15
38.30
38.50
38.50
-0.40
1
78
09:00:06
38.25
38.55
38.60
-0.30
2
77
09:00:06
38.25
38.55
38.55
-0.35
1
75
09:00:06
38.25
38.55
38.25
-0.65
1
74
09:00:06
38.25
38.55
38.25
-0.65
1
73
09:00:02
38.25
38.55
38.25
-0.65
1
72
09:00:02
38.25
38.60
38.25
-0.65
2
71
09:00:01
38.50
38.60
38.50
-0.40
11
69
09:00:01
38.55
38.60
38.55
-0.35
1
58
09:00:01
38.55
38.60
38.55
-0.35
1
57
09:00:01
38.55
38.60
38.55
-0.35
1
56
09:00:01
--
--
38.55
-0.35
55
55
其他人也逛...
PChome 購物儲值10, 000元
PChome 購物儲值50, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
PChome 購物儲值5, 000元
大潤發5000元即享券(餘額型)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3290點虛擬點數卡
個股名稱
友達ADR17日下跌0.0594美元跌幅...
【盤前焦點】費半重挫3.25% 台...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
日月光投控ADR17日下跌0.16美元...
‧
中鋼股東會紀念品護食安 送抗菌...
更多
加密貨幣
比特幣
BTC
60918.15
-2,893.71
-4.53%
以太幣
ETH
2961.40
-123.52
-4.00%
瑞波幣
XRP
0.489334
-0.01
-1.48%
比特幣現金
BCH
469.12
-18.29
-3.75%
萊特幣
LTC
79.10
-0.82
-1.03%
卡達幣
ADA
0.440001
-0.02
-4.06%
波場幣
TRX
0.109294
0.00
-2.26%
恆星幣
XLM
0.106591
0.00
-2.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。