最新滿18歲已成年須報稅分戶申報節稅有眉角熱門台積電早盤下挫10元台股跌逾146點破20100點

更新報價

力　特 (3051) 光電業上市

37.30 ▼-1.60 -4.11% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	4,464	37.30	69	37.35	4	38.55	39.00	37.30	38.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.30	37.35	37.30	-1.60	12	4464
13:30:00	37.30	37.35	37.30	-1.60	326	4452
13:24:59	37.45	37.50	37.45	-1.45	1	4126
13:24:59	37.50	37.65	37.50	-1.40	2	4125
13:24:59	37.50	37.60	37.65	-1.25	1	4123
13:24:59	37.50	37.60	37.60	-1.30	4	4122
13:24:42	37.55	37.60	37.55	-1.35	1	4118
13:24:41	37.55	37.65	37.45	-1.45	11	4117
13:24:41	37.55	37.65	37.50	-1.40	14	4106
13:24:41	37.55	37.65	37.55	-1.35	3	4092
13:24:39	37.55	37.60	37.60	-1.30	2	4089
13:24:31	37.60	37.65	37.60	-1.30	1	4087
13:24:31	37.55	37.60	37.60	-1.30	1	4086
13:24:19	37.50	37.60	37.60	-1.30	8	4085
13:24:06	37.50	37.60	37.60	-1.30	1	4077
13:24:02	37.50	37.60	37.60	-1.30	2	4076
13:23:52	37.50	37.55	37.55	-1.35	2	4074
13:23:41	37.55	37.60	37.55	-1.35	1	4072
13:23:33	37.50	37.55	37.55	-1.35	3	4071
13:23:32	37.50	37.55	37.55	-1.35	1	4068
13:23:23	37.50	37.55	37.55	-1.35	1	4067
13:23:18	37.50	37.55	37.55	-1.35	1	4066
13:23:16	37.50	37.55	37.55	-1.35	10	4065
13:22:53	37.50	37.55	37.55	-1.35	1	4055
13:22:49	37.50	37.60	37.50	-1.40	1	4054
13:22:49	37.50	37.55	37.55	-1.35	3	4053
13:22:30	37.55	37.60	37.55	-1.35	1	4050
13:22:15	37.50	37.55	37.55	-1.35	20	4049
13:21:51	37.50	37.55	37.50	-1.40	1	4029
13:21:38	37.45	37.50	37.50	-1.40	1	4028
13:21:35	37.50	37.55	37.50	-1.40	1	4027
13:21:29	37.50	37.55	37.50	-1.40	5	4026
13:21:28	37.45	37.55	37.55	-1.35	1	4021
13:21:25	37.45	37.50	37.50	-1.40	12	4020
13:20:54	37.45	37.55	37.45	-1.45	1	4008
13:20:53	37.45	37.50	37.50	-1.40	1	4007
13:20:48	37.45	37.50	37.50	-1.40	1	4006
13:20:41	37.50	37.55	37.50	-1.40	2	4005
13:20:39	37.45	37.50	37.50	-1.40	6	4003
13:20:28	37.45	37.50	37.50	-1.40	1	3997
13:20:15	37.45	37.50	37.50	-1.40	1	3996
13:20:11	37.45	37.50	37.50	-1.40	1	3995
13:20:03	37.45	37.50	37.50	-1.40	1	3994
13:19:56	37.45	37.50	37.45	-1.45	1	3993
13:19:25	37.40	37.45	37.45	-1.45	20	3992
13:18:59	37.40	37.45	37.40	-1.50	1	3972
13:18:45	37.40	37.45	37.40	-1.50	2	3971
13:18:20	37.35	37.40	37.40	-1.50	1	3969
13:18:16	37.35	37.40	37.40	-1.50	1	3968
13:18:12	37.40	37.45	37.40	-1.50	1	3967
13:18:09	37.35	37.40	37.40	-1.50	2	3966
13:17:47	37.35	37.40	37.40	-1.50	1	3964
13:17:42	37.35	37.40	37.40	-1.50	1	3963
13:17:34	37.40	37.45	37.40	-1.50	3	3962
13:17:11	37.40	37.45	37.40	-1.50	2	3959
13:17:03	37.40	37.45	37.45	-1.45	1	3957
13:16:58	37.40	37.45	37.40	-1.50	2	3956
13:16:54	37.35	37.40	37.40	-1.50	3	3954
13:16:53	37.35	37.40	37.40	-1.50	1	3951
13:15:30	37.40	37.45	37.40	-1.50	1	3950
13:15:19	37.40	37.45	37.40	-1.50	1	3949
13:15:13	37.35	37.40	37.40	-1.50	2	3948
13:15:11	37.35	37.40	37.40	-1.50	1	3946
13:15:00	37.35	37.40	37.40	-1.50	6	3945
13:14:30	37.35	37.40	37.35	-1.55	1	3939
13:14:18	37.35	37.40	37.35	-1.55	2	3938
13:13:22	37.35	37.45	37.35	-1.55	1	3936
13:13:17	37.35	37.45	37.35	-1.55	1	3935
13:13:12	37.35	37.40	37.40	-1.50	20	3934
13:13:07	37.35	37.40	37.35	-1.55	1	3914
13:13:05	37.35	37.40	37.35	-1.55	3	3913
13:12:34	37.35	37.40	37.35	-1.55	3	3910
13:12:33	37.35	37.40	37.35	-1.55	20	3907
13:12:19	37.40	37.45	37.40	-1.50	6	3887
13:12:19	37.40	37.45	37.40	-1.50	16	3881
13:12:19	37.40	37.45	37.40	-1.50	2	3865
13:12:19	37.40	37.45	37.40	-1.50	3	3863
13:12:19	37.40	37.45	37.40	-1.50	5	3860
13:12:17	37.40	37.45	37.40	-1.50	4	3855
13:12:15	37.40	37.45	37.40	-1.50	1	3851
13:11:48	37.40	37.45	37.40	-1.50	1	3850
13:11:34	37.40	37.45	37.45	-1.45	1	3849
13:11:23	37.45	37.50	37.45	-1.45	15	3848
13:11:23	37.45	37.50	37.45	-1.45	1	3833
13:10:44	37.45	37.50	37.45	-1.45	1	3832
13:10:23	37.45	37.50	37.45	-1.45	4	3831
13:10:05	37.45	37.50	37.45	-1.45	1	3827
13:09:09	37.45	37.50	37.45	-1.45	1	3826
13:08:54	37.45	37.50	37.45	-1.45	3	3825
13:08:46	37.45	37.50	37.45	-1.45	1	3822
13:08:25	37.40	37.45	37.45	-1.45	1	3821
13:08:13	37.40	37.45	37.45	-1.45	10	3820
13:07:51	37.40	37.45	37.40	-1.50	1	3810
13:07:39	37.40	37.45	37.40	-1.50	3	3809
13:07:37	37.45	37.50	37.45	-1.45	1	3806
13:07:21	37.40	37.45	37.45	-1.45	1	3805
13:07:16	37.40	37.45	37.45	-1.45	2	3804
13:07:12	37.40	37.50	37.50	-1.40	1	3802
13:07:06	37.45	37.50	37.45	-1.45	1	3801
13:07:06	37.45	37.50	37.45	-1.45	1	3800
13:06:45	37.40	37.45	37.45	-1.45	5	3799
13:06:30	37.40	37.45	37.45	-1.45	4	3794
13:06:15	37.40	37.45	37.45	-1.45	8	3790
13:05:42	37.45	37.50	37.45	-1.45	5	3782
13:05:42	37.45	37.50	37.45	-1.45	5	3777
13:05:24	37.40	37.45	37.45	-1.45	1	3772
13:05:03	37.40	37.45	37.45	-1.45	5	3771
13:05:00	37.40	37.45	37.40	-1.50	1	3766
13:04:56	37.40	37.45	37.40	-1.50	1	3765
13:04:31	37.40	37.45	37.45	-1.45	1	3764
13:04:24	37.40	37.45	37.45	-1.45	1	3763
13:04:16	37.45	37.50	37.45	-1.45	2	3762
13:04:12	37.40	37.45	37.45	-1.45	3	3760
13:03:56	37.40	37.45	37.45	-1.45	5	3757
13:03:43	37.40	37.45	37.40	-1.50	2	3752
13:03:25	37.45	37.50	37.45	-1.45	7	3750
13:03:23	37.40	37.45	37.45	-1.45	3	3743
13:03:11	37.40	37.45	37.45	-1.45	5	3740
13:02:57	37.40	37.45	37.45	-1.45	4	3735
13:02:43	37.40	37.45	37.45	-1.45	1	3731
13:02:30	37.40	37.45	37.45	-1.45	1	3730
13:02:18	37.40	37.45	37.45	-1.45	1	3729
13:01:53	37.40	37.45	37.45	-1.45	1	3728
13:01:40	37.40	37.45	37.45	-1.45	3	3727
13:01:27	37.40	37.45	37.40	-1.50	1	3724
13:01:20	37.40	37.45	37.40	-1.50	1	3723
13:01:08	37.40	37.45	37.40	-1.50	1	3722
13:00:48	37.35	37.45	37.35	-1.55	10	3721
13:00:46	37.35	37.45	37.45	-1.45	1	3711
13:00:41	37.40	37.45	37.40	-1.50	1	3710
13:00:41	37.35	37.40	37.40	-1.50	2	3709
13:00:35	37.35	37.40	37.40	-1.50	2	3707
13:00:33	37.35	37.40	37.40	-1.50	1	3705
13:00:12	37.35	37.40	37.40	-1.50	1	3704
13:00:08	37.35	37.40	37.35	-1.55	1	3703
12:59:47	37.35	37.40	37.40	-1.50	1	3702
12:59:42	37.40	37.45	37.40	-1.50	3	3701
12:59:32	37.40	37.45	37.40	-1.50	1	3698
12:59:05	37.40	37.45	37.40	-1.50	7	3697
12:59:05	37.45	37.50	37.45	-1.45	1	3690
12:58:52	37.45	37.50	37.45	-1.45	2	3689
12:58:12	37.45	37.50	37.45	-1.45	7	3687
12:58:04	37.45	37.50	37.50	-1.40	1	3680
12:58:01	37.50	37.55	37.50	-1.40	1	3679
12:57:56	37.45	37.50	37.50	-1.40	10	3678
12:57:43	37.45	37.50	37.50	-1.40	2	3668
12:57:17	37.45	37.50	37.50	-1.40	1	3666
12:57:02	37.40	37.45	37.45	-1.45	8	3665
12:56:36	37.35	37.40	37.40	-1.50	2	3657
12:56:27	37.35	37.40	37.40	-1.50	10	3655
12:55:20	37.35	37.40	37.35	-1.55	1	3645
12:55:07	37.35	37.40	37.35	-1.55	7	3644
12:54:44	37.35	37.40	37.35	-1.55	1	3637
12:54:43	37.30	37.35	37.35	-1.55	2	3636
12:54:40	37.30	37.35	37.35	-1.55	1	3634
12:54:37	37.30	37.35	37.35	-1.55	2	3633
12:54:33	37.30	37.35	37.35	-1.55	1	3631
12:54:32	37.30	37.35	37.35	-1.55	1	3630
12:54:31	37.30	37.35	37.35	-1.55	1	3629
12:54:27	37.35	37.40	37.35	-1.55	6	3628
12:54:15	37.35	37.40	37.40	-1.50	2	3622
12:54:13	37.30	37.35	37.35	-1.55	2	3620
12:54:09	37.30	37.35	37.35	-1.55	2	3618
12:54:08	37.30	37.35	37.35	-1.55	2	3616
12:54:08	37.30	37.35	37.35	-1.55	1	3614
12:54:06	37.30	37.35	37.35	-1.55	1	3613
12:54:06	37.30	37.35	37.35	-1.55	5	3612
12:54:01	37.30	37.35	37.35	-1.55	2	3607
12:54:00	37.30	37.35	37.35	-1.55	1	3605
12:53:58	37.30	37.35	37.35	-1.55	1	3604
12:53:49	37.30	37.35	37.35	-1.55	1	3603
12:53:31	37.30	37.35	37.30	-1.60	1	3602
12:53:28	37.30	37.35	37.35	-1.55	3	3601
12:53:26	37.30	37.35	37.35	-1.55	1	3598
12:53:25	37.30	37.35	37.35	-1.55	1	3597
12:53:18	37.30	37.35	37.35	-1.55	1	3596
12:52:59	37.30	37.35	37.35	-1.55	1	3595
12:52:55	37.30	37.35	37.35	-1.55	1	3594
12:52:53	37.30	37.35	37.35	-1.55	1	3593
12:52:46	37.30	37.35	37.35	-1.55	1	3592
12:52:36	37.30	37.35	37.35	-1.55	1	3591
12:52:31	37.30	37.35	37.30	-1.60	3	3590
12:52:31	37.30	37.35	37.30	-1.60	1	3587
12:52:18	37.30	37.35	37.30	-1.60	5	3586
12:52:14	37.35	37.40	37.35	-1.55	5	3581
12:52:14	37.35	37.40	37.35	-1.55	7	3576
12:52:14	37.35	37.40	37.35	-1.55	10	3569
12:52:08	37.35	37.40	37.35	-1.55	1	3559
12:52:08	37.35	37.40	37.35	-1.55	10	3558
12:52:06	37.35	37.40	37.35	-1.55	1	3548
12:52:01	37.35	37.40	37.35	-1.55	2	3547
12:51:57	37.35	37.40	37.35	-1.55	10	3545
12:51:57	37.35	37.40	37.40	-1.50	1	3535
12:51:28	37.35	37.40	37.35	-1.55	1	3534
12:51:18	37.35	37.40	37.35	-1.55	1	3533
12:51:17	37.35	37.40	37.35	-1.55	3	3532
12:51:13	37.35	37.40	37.35	-1.55	2	3529
12:51:05	37.35	37.40	37.35	-1.55	3	3527
12:50:55	37.35	37.40	37.40	-1.50	1	3524
12:50:49	37.35	37.40	37.35	-1.55	5	3523
12:50:48	37.35	37.40	37.35	-1.55	1	3518
12:50:48	37.40	37.45	37.40	-1.50	19	3517
12:50:46	37.40	37.45	37.40	-1.50	1	3498
12:50:33	37.40	37.45	37.40	-1.50	1	3497
12:50:14	37.40	37.45	37.40	-1.50	4	3496
12:50:11	37.40	37.45	37.40	-1.50	1	3492
12:50:11	37.40	37.45	37.40	-1.50	11	3491
12:50:06	37.40	37.45	37.40	-1.50	6	3480
12:50:05	37.40	37.45	37.40	-1.50	7	3474
12:50:04	37.45	37.50	37.45	-1.45	12	3467
12:50:04	37.45	37.50	37.45	-1.45	34	3455
12:48:21	37.45	37.50	37.50	-1.40	1	3421
12:48:12	37.45	37.50	37.50	-1.40	1	3420
12:47:11	37.45	37.50	37.50	-1.40	1	3419
12:46:54	37.45	37.50	37.50	-1.40	1	3418
12:46:26	37.45	37.50	37.50	-1.40	1	3417
12:46:07	37.45	37.50	37.45	-1.45	1	3416
12:46:06	37.45	37.50	37.50	-1.40	1	3415
12:45:57	37.45	37.50	37.45	-1.45	1	3414
12:45:48	37.45	37.50	37.45	-1.45	2	3413
12:45:48	37.45	37.50	37.45	-1.45	2	3411
12:45:31	37.45	37.50	37.50	-1.40	1	3409
12:44:31	37.45	37.50	37.50	-1.40	3	3408
12:43:58	37.45	37.50	37.50	-1.40	1	3405
12:43:36	37.45	37.50	37.50	-1.40	1	3404
12:43:35	37.45	37.50	37.50	-1.40	1	3403
12:43:18	37.50	37.55	37.50	-1.40	1	3402
12:43:13	37.50	37.55	37.50	-1.40	1	3401
12:42:59	37.45	37.50	37.50	-1.40	1	3400
12:42:47	37.45	37.50	37.50	-1.40	1	3399
12:42:38	37.45	37.50	37.50	-1.40	1	3398
12:42:30	37.45	37.50	37.50	-1.40	2	3397
12:42:24	37.45	37.50	37.50	-1.40	1	3395
12:42:07	37.45	37.50	37.50	-1.40	1	3394
12:42:04	37.45	37.50	37.50	-1.40	1	3393
12:41:58	37.45	37.50	37.50	-1.40	1	3392
12:41:49	37.45	37.50	37.50	-1.40	1	3391
12:41:44	37.45	37.50	37.50	-1.40	1	3390
12:41:33	37.45	37.50	37.50	-1.40	1	3389
12:41:31	37.45	37.50	37.50	-1.40	1	3388
12:41:28	37.45	37.50	37.50	-1.40	1	3387
12:41:25	37.45	37.50	37.50	-1.40	5	3386
12:41:18	37.45	37.50	37.50	-1.40	1	3381
12:40:57	37.45	37.50	37.50	-1.40	1	3380
12:40:50	37.45	37.50	37.50	-1.40	1	3379
12:40:48	37.45	37.50	37.45	-1.45	1	3378
12:40:35	37.45	37.50	37.45	-1.45	8	3377
12:40:35	37.45	37.50	37.50	-1.40	1	3369
12:40:18	37.50	37.55	37.50	-1.40	1	3368
12:40:18	37.50	37.55	37.50	-1.40	18	3367
12:40:18	37.50	37.55	37.50	-1.40	2	3349
12:40:18	37.50	37.55	37.50	-1.40	7	3347
12:40:17	37.50	37.55	37.50	-1.40	1	3340
12:40:17	37.50	37.55	37.50	-1.40	5	3339
12:40:17	37.50	37.55	37.50	-1.40	1	3334
12:40:17	37.50	37.55	37.50	-1.40	1	3333
12:40:17	37.50	37.55	37.50	-1.40	35	3332
12:39:49	37.50	37.55	37.55	-1.35	1	3297
12:39:22	37.50	37.55	37.55	-1.35	1	3296
12:38:27	37.50	37.55	37.55	-1.35	1	3295
12:37:58	37.50	37.55	37.55	-1.35	1	3294
12:37:36	37.50	37.55	37.50	-1.40	1	3293
12:37:36	37.50	37.55	37.50	-1.40	14	3292
12:37:35	37.50	37.55	37.55	-1.35	1	3278
12:37:23	37.50	37.55	37.55	-1.35	1	3277
12:37:18	37.50	37.55	37.55	-1.35	2	3276
12:37:08	37.50	37.55	37.55	-1.35	1	3274
12:36:57	37.50	37.55	37.55	-1.35	1	3273
12:36:56	37.50	37.55	37.55	-1.35	1	3272
12:36:49	37.50	37.55	37.55	-1.35	1	3271
12:36:33	37.50	37.55	37.55	-1.35	1	3270
12:36:26	37.50	37.55	37.55	-1.35	1	3269
12:36:21	37.50	37.55	37.55	-1.35	1	3268
12:35:53	37.55	37.60	37.55	-1.35	5	3267
12:35:53	37.55	37.60	37.55	-1.35	3	3262
12:35:53	37.55	37.60	37.55	-1.35	1	3259
12:35:53	37.55	37.60	37.55	-1.35	7	3258
12:35:53	37.55	37.65	37.55	-1.35	11	3251
12:35:52	37.60	37.65	37.60	-1.30	88	3240
12:35:52	37.60	37.65	37.60	-1.30	35	3152
12:34:53	37.65	37.70	37.65	-1.25	2	3117
12:34:42	37.65	37.70	37.65	-1.25	1	3115
12:34:34	37.60	37.65	37.65	-1.25	1	3114
12:34:31	37.60	37.65	37.65	-1.25	2	3113
12:34:20	37.60	37.65	37.65	-1.25	1	3111
12:34:17	37.60	37.65	37.65	-1.25	1	3110
12:34:14	37.60	37.65	37.65	-1.25	1	3109
12:34:08	37.60	37.65	37.65	-1.25	2	3108
12:34:02	37.60	37.65	37.65	-1.25	2	3106
12:33:45	37.60	37.65	37.65	-1.25	1	3104
12:33:37	37.60	37.65	37.65	-1.25	2	3103
12:32:26	37.60	37.65	37.65	-1.25	1	3101
12:31:23	37.60	37.65	37.65	-1.25	1	3100
12:31:21	37.60	37.65	37.65	-1.25	1	3099
12:31:04	37.60	37.65	37.65	-1.25	1	3098
12:30:54	37.60	37.65	37.65	-1.25	1	3097
12:30:41	37.60	37.65	37.65	-1.25	1	3096
12:30:01	37.65	37.70	37.65	-1.25	1	3095
12:29:25	37.60	37.70	37.60	-1.30	4	3094
12:29:24	37.65	37.70	37.65	-1.25	15	3090
12:29:24	37.65	37.70	37.65	-1.25	3	3075
12:28:03	37.65	37.70	37.65	-1.25	1	3072
12:27:43	37.65	37.70	37.70	-1.20	2	3071
12:27:11	37.65	37.70	37.65	-1.25	6	3069
12:27:10	37.65	37.70	37.65	-1.25	6	3063
12:27:10	37.65	37.70	37.65	-1.25	12	3057
12:27:10	37.70	37.75	37.70	-1.20	1	3045
12:26:48	37.70	37.75	37.70	-1.20	3	3044
12:26:11	37.65	37.70	37.70	-1.20	1	3041
12:26:10	37.65	37.70	37.70	-1.20	1	3040
12:26:09	37.65	37.70	37.70	-1.20	1	3039
12:26:03	37.65	37.70	37.70	-1.20	2	3038
12:26:01	37.65	37.70	37.70	-1.20	2	3036
12:25:36	37.70	37.75	37.70	-1.20	5	3034
12:25:36	37.70	37.75	37.70	-1.20	2	3029
12:25:28	37.70	37.75	37.70	-1.20	2	3027
12:25:26	37.70	37.75	37.70	-1.20	1	3025
12:25:10	37.70	37.75	37.70	-1.20	2	3024
12:25:04	37.70	37.75	37.70	-1.20	1	3022
12:25:00	37.70	37.75	37.70	-1.20	1	3021
12:24:16	37.70	37.75	37.70	-1.20	1	3020
12:24:02	37.70	37.75	37.70	-1.20	1	3019
12:23:55	37.70	37.75	37.70	-1.20	1	3018
12:23:53	37.70	37.75	37.70	-1.20	4	3017
12:23:41	37.70	37.75	37.70	-1.20	1	3013
12:23:27	37.70	37.75	37.70	-1.20	10	3012
12:23:10	37.70	37.75	37.70	-1.20	1	3002
12:23:06	37.70	37.75	37.70	-1.20	1	3001
12:23:05	37.70	37.75	37.70	-1.20	4	3000
12:23:03	37.70	37.75	37.70	-1.20	1	2996
12:22:59	37.70	37.75	37.70	-1.20	11	2995
12:22:58	37.70	37.75	37.70	-1.20	12	2984
12:22:57	37.70	37.75	37.70	-1.20	1	2972
12:22:57	37.75	37.80	37.75	-1.15	26	2971
12:22:57	37.75	37.80	37.75	-1.15	7	2945
12:22:57	37.75	37.80	37.75	-1.15	32	2938
12:22:52	37.75	37.80	37.75	-1.15	1	2906
12:21:31	37.75	37.80	37.80	-1.10	1	2905
12:21:21	37.75	37.80	37.80	-1.10	3	2904
12:19:10	37.75	37.80	37.80	-1.10	1	2901
12:17:56	37.75	37.80	37.80	-1.10	1	2900
12:17:12	37.80	37.85	37.80	-1.10	3	2899
12:16:23	37.80	37.85	37.80	-1.10	1	2896
12:15:53	37.80	37.85	37.80	-1.10	1	2895
12:15:28	37.80	37.85	37.80	-1.10	4	2894
12:15:17	37.80	37.85	37.85	-1.05	1	2890
12:15:00	37.85	37.90	37.85	-1.05	1	2889
12:15:00	37.80	37.85	37.85	-1.05	2	2888
12:15:00	37.80	37.85	37.80	-1.10	1	2886
12:15:00	37.80	37.90	37.80	-1.10	5	2885
12:15:00	37.80	37.90	37.80	-1.10	20	2880
12:14:36	37.85	37.90	37.85	-1.05	10	2860
12:14:34	37.80	37.85	37.85	-1.05	5	2850
12:13:56	37.80	37.85	37.85	-1.05	1	2845
12:11:30	37.80	37.85	37.85	-1.05	1	2844
12:10:44	37.80	37.85	37.85	-1.05	1	2843
12:10:19	37.80	37.85	37.85	-1.05	1	2842
12:09:13	37.80	37.85	37.80	-1.10	1	2841
12:07:54	37.80	37.85	37.80	-1.10	4	2840
12:07:31	37.80	37.85	37.80	-1.10	1	2836
12:05:20	37.80	37.85	37.85	-1.05	1	2835
12:04:05	37.85	37.90	37.85	-1.05	2	2834
11:59:02	37.80	37.85	37.85	-1.05	2	2832
11:58:57	37.80	37.85	37.85	-1.05	5	2830
11:53:16	37.80	37.85	37.80	-1.10	1	2825
11:53:11	37.80	37.85	37.80	-1.10	1	2824
11:53:07	37.80	37.85	37.80	-1.10	1	2823
11:50:44	37.80	37.85	37.80	-1.10	1	2822
11:50:43	37.75	37.80	37.80	-1.10	2	2821
11:50:29	37.75	37.80	37.80	-1.10	1	2819
11:50:23	37.80	37.85	37.80	-1.10	1	2818
11:50:17	37.75	37.85	37.75	-1.15	4	2817
11:50:05	37.75	37.80	37.80	-1.10	5	2813
11:50:00	37.80	37.85	37.80	-1.10	1	2808
11:49:47	37.80	37.85	37.80	-1.10	4	2807
11:48:39	37.75	37.80	37.80	-1.10	1	2803
11:48:39	37.75	37.80	37.80	-1.10	1	2802
11:48:14	37.75	37.80	37.80	-1.10	1	2801
11:47:45	37.75	37.80	37.80	-1.10	7	2800
11:47:45	37.75	37.80	37.80	-1.10	5	2793
11:47:32	37.75	37.80	37.80	-1.10	1	2788
11:47:28	37.75	37.80	37.80	-1.10	1	2787
11:46:58	37.75	37.80	37.80	-1.10	2	2786
11:42:21	37.75	37.80	37.75	-1.15	4	2784
11:42:20	37.75	37.80	37.75	-1.15	5	2780
11:42:19	37.85	37.90	37.80	-1.10	21	2775
11:42:19	37.85	37.90	37.85	-1.05	8	2754
11:42:04	37.85	37.90	37.85	-1.05	3	2746
11:41:02	37.85	37.90	37.85	-1.05	4	2743
11:40:41	37.85	37.90	37.85	-1.05	1	2739
11:40:13	37.85	37.90	37.85	-1.05	1	2738
11:39:05	37.85	37.90	37.85	-1.05	1	2737
11:35:26	37.80	37.85	37.85	-1.05	8	2736
11:35:07	37.80	37.85	37.80	-1.10	1	2728
11:34:20	37.80	37.85	37.80	-1.10	1	2727
11:34:20	37.80	37.85	37.80	-1.10	5	2726
11:34:20	37.75	37.80	37.80	-1.10	6	2721
11:31:20	37.80	37.85	37.80	-1.10	2	2715
11:31:20	37.80	37.85	37.80	-1.10	4	2713
11:31:20	37.80	37.85	37.80	-1.10	7	2709
11:31:19	37.85	37.90	37.85	-1.05	1	2702
11:31:19	37.85	37.90	37.85	-1.05	10	2701
11:31:19	37.85	37.90	37.85	-1.05	34	2691
11:30:51	37.90	37.95	37.90	-1.00	1	2657
11:30:28	37.90	37.95	37.90	-1.00	2	2656
11:30:28	37.85	37.90	37.90	-1.00	3	2654
11:30:06	37.85	37.90	37.90	-1.00	1	2651
11:29:55	37.85	37.90	37.85	-1.05	1	2650
11:29:44	37.85	37.90	37.90	-1.00	2	2649
11:29:37	37.90	37.95	37.90	-1.00	3	2647
11:29:37	37.90	37.95	37.90	-1.00	2	2644
11:29:30	37.90	37.95	37.90	-1.00	4	2642
11:29:15	37.90	37.95	37.95	-0.95	1	2638
11:28:51	37.85	37.90	37.90	-1.00	9	2637
11:27:55	37.85	37.90	37.90	-1.00	3	2628
11:27:10	37.85	37.90	37.90	-1.00	1	2625
11:23:31	37.80	37.90	37.80	-1.10	1	2624
11:22:31	37.80	37.90	37.80	-1.10	1	2623
11:19:40	37.85	37.90	37.85	-1.05	1	2622
11:19:40	37.85	37.90	37.85	-1.05	1	2621
11:18:41	37.85	37.90	37.85	-1.05	2	2620
11:18:09	37.80	37.85	37.85	-1.05	2	2618
11:18:07	37.80	37.85	37.85	-1.05	1	2616
11:18:04	37.80	37.85	37.85	-1.05	2	2615
11:17:46	37.80	37.85	37.85	-1.05	1	2613
11:17:34	37.80	37.85	37.85	-1.05	1	2612
11:16:45	37.80	37.85	37.85	-1.05	1	2611
11:16:44	37.80	37.85	37.85	-1.05	1	2610
11:16:41	37.80	37.85	37.85	-1.05	2	2609
11:16:09	37.80	37.85	37.85	-1.05	1	2607
11:14:34	37.80	37.85	37.80	-1.10	1	2606
11:14:10	37.80	37.85	37.80	-1.10	3	2605
11:11:54	37.80	37.85	37.80	-1.10	1	2602
11:11:53	37.75	37.80	37.80	-1.10	11	2601
11:11:15	37.75	37.80	37.75	-1.15	1	2590
11:11:00	37.75	37.80	37.75	-1.15	5	2589
11:09:47	37.75	37.80	37.80	-1.10	2	2584
11:08:51	37.75	37.85	37.75	-1.15	4	2582
11:08:47	37.75	37.85	37.75	-1.15	3	2578
11:08:46	37.75	37.85	37.75	-1.15	1	2575
11:08:31	37.75	37.85	37.75	-1.15	14	2574
11:08:30	37.80	37.85	37.80	-1.10	74	2560
11:08:30	37.85	37.90	37.85	-1.05	5	2486
11:08:13	37.85	37.90	37.85	-1.05	4	2481
11:03:49	37.80	37.85	37.85	-1.05	4	2477
11:03:46	37.80	37.85	37.85	-1.05	1	2473
11:03:11	37.85	37.90	37.85	-1.05	1	2472
11:03:11	37.85	37.90	37.85	-1.05	1	2471
11:02:20	37.90	37.95	37.90	-1.00	3	2470
11:01:59	37.95	38.00	37.95	-0.95	10	2467
10:59:53	37.95	38.00	38.00	-0.90	1	2457
10:58:13	37.95	38.00	38.00	-0.90	1	2456
10:57:30	37.95	38.00	38.00	-0.90	3	2455
10:57:17	37.95	38.00	38.00	-0.90	10	2452
10:54:36	37.95	38.00	37.95	-0.95	1	2442
10:53:57	37.90	37.95	37.95	-0.95	2	2441
10:53:34	37.90	37.95	37.90	-1.00	1	2439
10:53:11	37.90	37.95	37.90	-1.00	1	2438
10:53:10	37.90	37.95	37.90	-1.00	1	2437
10:52:49	37.95	38.00	37.95	-0.95	20	2436
10:52:38	37.95	38.00	38.00	-0.90	1	2416
10:52:31	37.95	38.00	37.95	-0.95	1	2415
10:49:59	37.90	38.00	38.00	-0.90	1	2414
10:49:40	37.95	38.00	38.00	-0.90	1	2413
10:49:39	38.00	38.10	38.00	-0.90	5	2412
10:49:36	38.00	38.10	38.00	-0.90	1	2407
10:48:51	38.00	38.10	38.00	-0.90	1	2406
10:48:04	37.95	38.05	38.05	-0.85	3	2405
10:48:00	37.95	38.00	38.00	-0.90	1	2402
10:48:00	37.90	38.00	38.00	-0.90	4	2401
10:48:00	37.90	37.95	37.95	-0.95	5	2397
10:47:37	37.85	37.90	37.90	-1.00	6	2392
10:46:41	37.85	37.90	37.85	-1.05	2	2386
10:46:27	37.85	37.90	37.85	-1.05	2	2384
10:46:27	37.80	37.85	37.85	-1.05	5	2382
10:46:25	37.80	37.90	37.90	-1.00	1	2377
10:46:22	37.85	37.90	37.85	-1.05	23	2376
10:46:22	37.90	37.95	37.90	-1.00	21	2353
10:46:08	37.90	37.95	37.95	-0.95	1	2332
10:45:41	37.90	37.95	37.95	-0.95	1	2331
10:45:37	37.90	37.95	37.95	-0.95	1	2330
10:45:24	37.95	38.00	37.95	-0.95	1	2329
10:44:54	37.95	38.00	37.90	-1.00	2	2328
10:44:54	37.95	38.00	37.95	-0.95	8	2326
10:43:18	37.95	38.05	37.95	-0.95	1	2318
10:43:06	37.95	38.05	37.95	-0.95	1	2317
10:43:03	38.00	38.05	38.00	-0.90	8	2316
10:43:03	38.05	38.10	38.05	-0.85	3	2308
10:42:27	38.05	38.15	38.05	-0.85	1	2305
10:41:42	38.05	38.15	38.15	-0.75	1	2304
10:41:40	38.05	38.15	38.05	-0.85	1	2303
10:41:06	38.05	38.15	38.15	-0.75	5	2302
10:39:05	38.05	38.15	38.15	-0.75	1	2297
10:38:26	38.05	38.15	38.15	-0.75	2	2296
10:36:19	38.05	38.15	38.15	-0.75	1	2294
10:35:47	38.05	38.15	38.15	-0.75	2	2293
10:33:49	38.00	38.15	38.15	-0.75	1	2291
10:33:07	38.05	38.15	38.05	-0.85	1	2290
10:32:01	38.05	38.15	38.05	-0.85	1	2289
10:29:22	38.15	38.20	38.15	-0.75	2	2288
10:29:11	38.15	38.25	38.15	-0.75	2	2286
10:28:56	38.20	38.25	38.20	-0.70	2	2284
10:24:17	38.20	38.25	38.25	-0.65	1	2282
10:23:01	38.15	38.20	38.20	-0.70	1	2281
10:23:01	38.15	38.20	38.20	-0.70	2	2280
10:22:12	38.05	38.15	38.15	-0.75	1	2278
10:22:12	38.10	38.15	38.15	-0.75	1	2277
10:22:12	38.10	38.15	38.15	-0.75	1	2276
10:22:12	38.05	38.15	38.15	-0.75	1	2275
10:20:20	38.20	38.25	38.20	-0.70	1	2274
10:20:20	38.20	38.25	38.00	-0.90	28	2273
10:20:20	38.20	38.25	38.05	-0.85	8	2245
10:20:20	38.20	38.25	38.10	-0.80	6	2237
10:20:20	38.20	38.25	38.15	-0.75	3	2231
10:20:20	38.20	38.25	38.20	-0.70	5	2228
10:19:35	38.20	38.25	38.20	-0.70	1	2223
10:18:26	38.20	38.25	38.25	-0.65	1	2222
10:17:47	38.20	38.25	38.25	-0.65	1	2221
10:17:15	38.20	38.25	38.20	-0.70	1	2220
10:16:58	38.20	38.30	38.20	-0.70	2	2219
10:16:47	38.25	38.30	38.25	-0.65	6	2217
10:16:27	38.25	38.30	38.25	-0.65	1	2211
10:16:04	38.25	38.30	38.30	-0.60	1	2210
10:15:37	38.25	38.30	38.30	-0.60	1	2209
10:13:27	38.25	38.30	38.30	-0.60	1	2208
10:12:44	38.25	38.30	38.30	-0.60	2	2207
10:10:29	38.25	38.30	38.25	-0.65	2	2205
10:09:56	38.25	38.30	38.25	-0.65	1	2203
10:08:11	38.20	38.25	38.25	-0.65	1	2202
10:08:11	38.20	38.25	38.25	-0.65	5	2201
10:08:00	38.20	38.25	38.25	-0.65	1	2196
10:06:26	38.20	38.25	38.25	-0.65	1	2195
10:05:39	38.20	38.25	38.25	-0.65	1	2194
10:04:47	38.20	38.25	38.25	-0.65	2	2193
10:04:41	38.20	38.25	38.20	-0.70	2	2191
10:04:41	38.25	38.30	38.25	-0.65	7	2189
10:04:10	38.25	38.30	38.30	-0.60	2	2182
10:03:22	38.25	38.30	38.30	-0.60	1	2180
10:03:06	38.25	38.30	38.25	-0.65	2	2179
10:02:51	38.25	38.30	38.30	-0.60	3	2177
10:01:25	38.30	38.35	38.30	-0.60	3	2174
10:00:20	38.30	38.35	38.30	-0.60	2	2171
10:00:16	38.30	38.35	38.30	-0.60	2	2169
10:00:07	38.30	38.35	38.30	-0.60	1	2167
09:59:59	38.30	38.35	38.30	-0.60	2	2166
09:58:44	38.20	38.40	38.40	-0.50	2	2164
09:58:32	38.20	38.30	38.40	-0.50	4	2162
09:58:32	38.20	38.30	38.35	-0.55	3	2158
09:58:32	38.20	38.30	38.30	-0.60	3	2155
09:57:44	38.20	38.25	38.25	-0.65	1	2152
09:57:01	38.15	38.20	38.20	-0.70	2	2151
09:56:28	38.15	38.20	38.15	-0.75	1	2149
09:56:24	38.10	38.15	38.20	-0.70	1	2148
09:56:24	38.10	38.15	38.15	-0.75	2	2147
09:56:24	38.10	38.15	38.15	-0.75	4	2145
09:54:52	38.10	38.15	38.10	-0.80	1	2141
09:54:20	38.10	38.20	38.10	-0.80	5	2140
09:54:20	38.10	38.20	38.10	-0.80	1	2135
09:54:19	38.15	38.20	38.15	-0.75	1	2134
09:54:19	38.15	38.20	38.15	-0.75	1	2133
09:54:19	38.15	38.20	38.15	-0.75	18	2132
09:54:19	38.15	38.20	38.15	-0.75	4	2114
09:54:19	38.15	38.20	38.15	-0.75	25	2110
09:53:49	38.15	38.20	38.15	-0.75	1	2085
09:53:38	38.15	38.20	38.20	-0.70	1	2084
09:52:13	38.15	38.20	38.15	-0.75	1	2083
09:51:54	38.15	38.20	38.15	-0.75	1	2082
09:51:45	38.15	38.20	38.20	-0.70	1	2081
09:51:44	38.15	38.20	38.20	-0.70	1	2080
09:51:37	38.15	38.20	38.20	-0.70	1	2079
09:51:35	38.15	38.20	38.20	-0.70	2	2078
09:51:29	38.15	38.20	38.20	-0.70	1	2076
09:51:22	38.15	38.20	38.20	-0.70	1	2075
09:51:09	38.15	38.20	38.20	-0.70	1	2074
09:51:05	38.15	38.20	38.20	-0.70	1	2073
09:50:50	38.15	38.20	38.20	-0.70	1	2072
09:50:17	38.10	38.15	38.15	-0.75	7	2071
09:50:03	38.10	38.15	38.15	-0.75	1	2064
09:49:51	38.10	38.15	38.15	-0.75	1	2063
09:49:18	38.10	38.20	38.10	-0.80	2	2062
09:48:45	38.05	38.10	38.10	-0.80	2	2060
09:48:13	38.05	38.10	38.05	-0.85	1	2058
09:47:25	38.00	38.10	37.95	-0.95	3	2057
09:47:25	38.00	38.10	38.00	-0.90	2	2054
09:47:18	38.05	38.15	38.00	-0.90	9	2052
09:47:18	38.05	38.15	38.05	-0.85	1	2043
09:47:07	38.00	38.10	38.10	-0.80	1	2042
09:47:06	38.05	38.15	38.05	-0.85	2	2041
09:47:06	38.10	38.15	38.10	-0.80	6	2039
09:47:06	38.10	38.15	38.10	-0.80	1	2033
09:47:06	38.10	38.20	38.10	-0.80	2	2032
09:46:57	38.05	38.10	38.10	-0.80	2	2030
09:46:40	38.00	38.10	38.10	-0.80	1	2028
09:46:06	38.00	38.05	38.00	-0.90	2	2027
09:45:41	38.00	38.10	38.00	-0.90	2	2025
09:44:57	37.90	37.95	37.95	-0.95	2	2023
09:44:57	37.90	37.95	37.95	-0.95	4	2021
09:44:57	37.90	37.95	37.95	-0.95	14	2017
09:44:57	37.90	37.95	37.95	-0.95	1	2003
09:44:16	37.85	37.95	37.95	-0.95	1	2002
09:44:10	37.85	37.95	37.95	-0.95	1	2001
09:44:09	37.85	37.90	37.90	-1.00	1	2000
09:44:08	37.85	37.90	37.90	-1.00	1	1999
09:44:05	37.85	37.90	37.90	-1.00	1	1998
09:44:01	37.85	37.90	37.90	-1.00	1	1997
09:43:53	37.90	37.95	37.90	-1.00	9	1996
09:43:53	37.90	37.95	37.90	-1.00	2	1987
09:43:48	37.90	37.95	37.90	-1.00	1	1985
09:43:28	37.90	37.95	37.95	-0.95	2	1984
09:43:27	37.90	37.95	37.95	-0.95	1	1982
09:43:26	37.90	37.95	37.95	-0.95	2	1981
09:42:49	37.95	38.00	37.95	-0.95	1	1979
09:42:40	37.95	38.10	37.95	-0.95	1	1978
09:42:33	38.00	38.10	38.00	-0.90	1	1977
09:42:29	38.00	38.10	38.00	-0.90	4	1976
09:42:29	38.00	38.10	38.00	-0.90	21	1972
09:42:24	38.00	38.10	38.00	-0.90	3	1951
09:42:21	38.05	38.10	38.05	-0.85	1	1948
09:41:50	38.10	38.20	38.05	-0.85	16	1947
09:41:50	38.10	38.20	38.10	-0.80	1	1931
09:41:50	38.05	38.10	38.10	-0.80	4	1930
09:41:50	38.10	38.20	38.10	-0.80	1	1926
09:41:50	38.10	38.20	38.10	-0.80	1	1925
09:41:41	38.10	38.20	38.10	-0.80	2	1924
09:41:18	38.15	38.20	38.10	-0.80	1	1922
09:41:18	38.15	38.20	38.15	-0.75	3	1921
09:41:00	38.20	38.30	38.20	-0.70	3	1918
09:40:58	38.25	38.35	38.25	-0.65	2	1915
09:40:58	38.30	38.35	38.30	-0.60	19	1913
09:40:57	38.30	38.35	38.35	-0.55	1	1894
09:40:42	38.30	38.35	38.35	-0.55	2	1893
09:40:05	38.35	38.40	38.35	-0.55	1	1891
09:39:34	38.35	38.45	38.35	-0.55	1	1890
09:39:20	38.35	38.45	38.35	-0.55	2	1889
09:38:30	38.40	38.45	38.40	-0.50	1	1887
09:38:19	38.30	38.40	38.40	-0.50	2	1886
09:37:51	38.30	38.40	38.30	-0.60	1	1884
09:37:38	38.25	38.40	38.25	-0.65	1	1883
09:37:16	38.25	38.40	38.25	-0.65	4	1882
09:36:49	38.25	38.40	38.25	-0.65	1	1878
09:36:38	38.15	38.20	38.20	-0.70	3	1877
09:36:38	38.15	38.20	38.20	-0.70	10	1874
09:36:35	38.15	38.20	38.20	-0.70	1	1864
09:36:25	38.15	38.20	38.20	-0.70	9	1863
09:36:24	38.15	38.20	38.15	-0.75	1	1854
09:35:59	38.20	38.40	38.20	-0.70	4	1853
09:35:54	38.20	38.40	38.20	-0.70	4	1849
09:35:53	38.30	38.40	38.30	-0.60	2	1845
09:35:53	38.35	38.40	38.35	-0.55	1	1843
09:35:16	38.35	38.40	38.35	-0.55	1	1842
09:35:00	38.35	38.40	38.35	-0.55	2	1841
09:34:53	38.40	38.50	38.40	-0.50	6	1839
09:34:44	38.50	38.55	38.50	-0.40	11	1833
09:34:37	38.55	38.60	38.55	-0.35	3	1822
09:34:28	38.60	38.65	38.60	-0.30	7	1819
09:34:14	38.60	38.65	38.65	-0.25	1	1812
09:33:43	38.60	38.65	38.65	-0.25	1	1811
09:33:42	38.60	38.65	38.65	-0.25	4	1810
09:33:34	38.60	38.65	38.60	-0.30	4	1806
09:33:17	38.70	38.80	38.70	-0.20	2	1802
09:33:12	38.70	38.75	38.80	-0.10	11	1800
09:33:12	38.70	38.75	38.75	-0.15	4	1789
09:33:12	38.70	38.80	38.70	-0.20	7	1785
09:33:12	38.75	38.80	38.75	-0.15	1	1778
09:33:11	38.75	38.80	38.75	-0.15	4	1777
09:33:04	38.80	38.85	38.80	-0.10	1	1773
09:33:00	38.80	38.85	38.80	-0.10	1	1772
09:32:58	38.75	38.85	38.75	-0.15	4	1771
09:32:57	38.80	38.85	38.80	-0.10	1	1767
09:32:45	38.80	38.85	38.80	-0.10	6	1766
09:32:40	38.80	38.85	38.80	-0.10	1	1760
09:32:38	38.80	38.85	38.80	-0.10	1	1759
09:32:32	38.70	38.85	38.70	-0.20	1	1758
09:32:26	38.70	38.85	38.70	-0.20	1	1757
09:32:25	38.70	38.80	38.80	-0.10	3	1756
09:32:16	38.60	38.70	38.70	-0.20	20	1753
09:32:09	38.60	38.70	38.70	-0.20	50	1733
09:32:06	38.60	38.65	38.65	-0.25	1	1683
09:32:06	38.60	38.70	38.70	-0.20	1	1682
09:32:05	38.65	38.70	38.65	-0.25	32	1681
09:32:05	38.70	38.80	38.70	-0.20	1	1649
09:32:03	38.70	38.85	38.85	-0.05	1	1648
09:31:59	38.80	38.85	38.80	-0.10	1	1647
09:31:48	38.70	38.90	38.90	0	3	1646
09:31:45	38.65	38.85	38.90	0	2	1643
09:31:45	38.65	38.85	38.85	-0.05	3	1641
09:31:42	38.75	38.90	38.90	0	1	1638
09:31:41	38.80	38.90	38.80	-0.10	7	1637
09:31:39	38.75	38.85	38.85	-0.05	1	1630
09:31:39	38.75	38.80	38.80	-0.10	1	1629
09:31:39	38.70	38.80	38.80	-0.10	1	1628
09:31:38	38.90	39.00	38.90	0	17	1627
09:31:38	38.90	39.00	38.90	0	2	1610
09:31:38	38.90	38.95	38.95	+0.05	1	1608
09:31:38	38.90	38.95	38.95	+0.05	12	1607
09:31:38	38.90	38.95	38.95	+0.05	9	1595
09:31:38	38.90	38.95	38.95	+0.05	2	1586
09:31:38	38.90	38.95	38.95	+0.05	88	1584
09:31:38	38.65	38.85	38.90	0	10	1496
09:31:38	38.65	38.85	38.85	-0.05	4	1486
09:31:38	38.70	38.80	38.80	-0.10	1	1482
09:31:38	38.70	38.80	38.70	-0.20	7	1481
09:31:35	38.65	38.80	38.80	-0.10	1	1474
09:31:34	38.70	38.85	38.70	-0.20	8	1473
09:31:25	38.90	38.95	38.90	0	16	1465
09:31:25	38.90	38.95	38.90	0	2	1449
09:31:25	38.65	38.80	38.90	0	9	1447
09:31:25	38.65	38.80	38.85	-0.05	14	1438
09:31:25	38.65	38.80	38.80	-0.10	9	1424
09:31:23	38.65	38.80	38.65	-0.25	1	1415
09:31:22	38.60	38.80	38.80	-0.10	4	1414
09:31:19	38.65	38.80	38.65	-0.25	1	1410
09:31:19	38.65	38.80	38.80	-0.10	1	1409
09:31:19	38.65	38.80	38.80	-0.10	2	1408
09:31:18	38.65	38.80	38.80	-0.10	1	1406
09:31:18	38.70	38.80	38.70	-0.20	1	1405
09:31:13	38.65	38.85	38.85	-0.05	1	1404
09:31:12	38.80	38.85	38.80	-0.10	1	1403
09:31:09	38.80	38.90	38.80	-0.10	1	1402
09:31:06	38.80	38.90	38.95	+0.05	1	1401
09:31:06	38.80	38.90	38.90	0	1	1400
09:31:06	38.80	38.90	38.90	0	1	1399
09:31:05	38.90	39.00	38.90	0	3	1398
09:31:05	38.90	39.00	39.00	+0.10	1	1395
09:31:05	38.90	39.00	39.00	+0.10	1	1394
09:31:03	38.90	39.00	39.00	+0.10	5	1393
09:31:02	38.90	39.00	39.00	+0.10	1	1388
09:30:59	38.75	38.90	39.00	+0.10	19	1387
09:30:59	38.75	38.90	38.90	0	1	1368
09:30:55	38.65	38.85	39.00	+0.10	41	1367
09:30:55	38.65	38.85	38.95	+0.05	10	1326
09:30:55	38.65	38.85	38.90	0	44	1316
09:30:55	38.65	38.85	38.85	-0.05	5	1272
09:30:55	38.65	38.85	38.85	-0.05	6	1267
09:30:52	38.75	38.80	38.75	-0.15	1	1261
09:30:51	38.60	38.80	38.80	-0.10	2	1260
09:30:50	38.60	38.85	38.60	-0.30	6	1258
09:30:44	38.60	38.85	38.55	-0.35	1	1252
09:30:44	38.60	38.85	38.60	-0.30	2	1251
09:30:44	38.55	38.65	38.90	0	29	1249
09:30:44	38.55	38.65	38.85	-0.05	3	1220
09:30:44	38.55	38.65	38.80	-0.10	6	1217
09:30:44	38.55	38.65	38.75	-0.15	5	1211
09:30:44	38.55	38.65	38.70	-0.20	4	1206
09:30:44	38.55	38.65	38.65	-0.25	3	1202
09:30:44	38.55	38.60	38.60	-0.30	9	1199
09:30:44	38.50	38.60	38.60	-0.30	4	1190
09:30:43	38.45	38.55	38.55	-0.35	3	1186
09:30:43	38.45	38.50	38.50	-0.40	15	1183
09:30:43	38.40	38.50	38.50	-0.40	1	1168
09:30:42	38.35	38.40	38.40	-0.50	4	1167
09:30:40	38.30	38.35	38.35	-0.55	2	1163
09:30:35	38.10	38.20	38.30	-0.60	6	1161
09:30:35	38.10	38.20	38.20	-0.70	4	1155
09:29:47	38.00	38.20	38.00	-0.90	1	1151
09:29:38	38.00	38.20	38.00	-0.90	1	1150
09:29:32	38.00	38.05	38.30	-0.60	5	1149
09:29:32	38.00	38.05	38.25	-0.65	1	1144
09:29:32	38.00	38.05	38.20	-0.70	1	1143
09:29:32	38.00	38.05	38.15	-0.75	5	1142
09:29:32	38.00	38.05	38.10	-0.80	3	1137
09:29:32	38.00	38.05	38.05	-0.85	5	1134
09:29:32	38.00	38.05	38.00	-0.90	2	1129
09:29:19	38.00	38.05	38.00	-0.90	2	1127
09:29:14	38.05	38.10	38.05	-0.85	1	1125
09:28:58	38.05	38.10	38.05	-0.85	1	1124
09:28:55	38.00	38.10	38.00	-0.90	1	1123
09:28:55	38.00	38.10	38.00	-0.90	1	1122
09:28:43	38.05	38.10	38.05	-0.85	1	1121
09:28:41	38.05	38.10	38.05	-0.85	1	1120
09:28:31	38.05	38.10	38.05	-0.85	1	1119
09:28:09	38.05	38.10	38.05	-0.85	2	1118
09:28:09	38.05	38.10	38.05	-0.85	1	1116
09:27:54	38.05	38.15	38.05	-0.85	1	1115
09:27:51	38.05	38.15	38.05	-0.85	2	1114
09:27:39	38.05	38.15	38.15	-0.75	5	1112
09:27:38	38.05	38.15	38.15	-0.75	1	1107
09:27:22	38.10	38.15	38.10	-0.80	1	1106
09:26:59	38.20	38.25	38.20	-0.70	10	1105
09:26:47	38.20	38.35	38.20	-0.70	8	1095
09:26:47	38.20	38.35	38.20	-0.70	4	1087
09:26:47	38.20	38.35	38.20	-0.70	3	1083
09:26:43	38.25	38.35	38.25	-0.65	1	1080
09:26:29	38.20	38.40	38.40	-0.50	1	1079
09:26:23	38.10	38.35	38.50	-0.40	8	1078
09:26:23	38.10	38.35	38.45	-0.45	3	1070
09:26:23	38.10	38.35	38.40	-0.50	3	1067
09:26:23	38.10	38.35	38.35	-0.55	11	1064
09:26:12	38.00	38.10	38.40	-0.50	1	1053
09:26:12	38.00	38.10	38.30	-0.60	6	1052
09:26:12	38.00	38.10	38.20	-0.70	10	1046
09:26:12	38.00	38.10	38.15	-0.75	7	1036
09:26:12	38.00	38.10	38.10	-0.80	1	1029
09:26:03	38.00	38.10	38.15	-0.75	1	1028
09:26:03	38.00	38.10	38.10	-0.80	2	1027
09:25:46	37.90	38.10	38.15	-0.75	2	1025
09:25:46	37.90	38.10	38.10	-0.80	6	1023
09:25:35	37.90	38.00	38.10	-0.80	4	1017
09:25:35	37.90	38.00	38.00	-0.90	1	1013
09:25:29	37.90	38.00	38.10	-0.80	1	1012
09:25:29	37.90	38.00	38.00	-0.90	4	1011
09:25:25	37.85	37.95	38.00	-0.90	4	1007
09:25:25	37.85	37.95	37.95	-0.95	1	1003
09:25:21	37.85	37.90	37.95	-0.95	2	1002
09:25:21	37.85	37.90	37.90	-1.00	3	1000
09:25:20	37.85	37.90	37.90	-1.00	1	997
09:25:06	37.85	37.90	37.90	-1.00	5	996
09:25:05	37.85	37.90	37.90	-1.00	1	991
09:25:04	37.85	37.90	37.90	-1.00	1	990
09:24:38	37.85	37.90	37.90	-1.00	1	989
09:23:50	37.85	37.90	37.90	-1.00	1	988
09:23:46	37.85	37.90	37.90	-1.00	1	987
09:23:40	37.85	37.90	37.85	-1.05	1	986
09:23:33	37.85	37.90	37.85	-1.05	1	985
09:23:32	37.85	37.90	37.85	-1.05	1	984
09:23:30	37.85	37.90	37.85	-1.05	2	983
09:23:13	37.80	37.90	37.90	-1.00	1	981
09:23:05	37.80	37.90	37.90	-1.00	1	980
09:22:44	37.80	37.90	37.80	-1.10	1	979
09:22:17	37.85	37.90	37.85	-1.05	1	978
09:22:09	37.85	37.90	37.85	-1.05	1	977
09:22:09	37.85	37.90	37.85	-1.05	1	976
09:21:58	37.85	37.90	37.85	-1.05	1	975
09:21:47	37.85	37.90	37.85	-1.05	1	974
09:21:41	37.85	37.90	37.85	-1.05	1	973
09:21:37	37.80	37.85	37.85	-1.05	2	972
09:21:17	37.80	37.85	37.85	-1.05	2	970
09:21:12	37.80	37.85	37.85	-1.05	1	968
09:21:04	37.80	37.85	37.85	-1.05	1	967
09:20:32	37.80	37.85	37.80	-1.10	1	966
09:20:32	37.80	37.85	37.85	-1.05	2	965
09:20:25	37.80	37.85	37.85	-1.05	1	963
09:20:15	37.80	37.85	37.85	-1.05	3	962
09:20:00	37.75	37.85	37.85	-1.05	3	959
09:19:52	37.75	37.85	37.85	-1.05	1	956
09:19:50	37.75	37.85	37.85	-1.05	3	955
09:19:49	37.80	37.85	37.80	-1.10	14	952
09:19:49	37.80	37.85	37.80	-1.10	1	938
09:19:49	37.80	37.85	37.80	-1.10	2	937
09:19:42	37.80	37.85	37.85	-1.05	1	935
09:19:40	37.80	37.85	37.85	-1.05	1	934
09:19:30	37.75	37.80	37.80	-1.10	3	933
09:19:21	37.75	37.80	37.75	-1.15	1	930
09:19:04	37.75	37.80	37.75	-1.15	1	929
09:19:03	37.70	37.80	37.70	-1.20	1	928
09:18:54	37.75	37.80	37.75	-1.15	5	927
09:18:50	37.75	37.80	37.80	-1.10	1	922
09:18:40	37.75	37.80	37.80	-1.10	1	921
09:18:35	37.75	37.80	37.75	-1.15	1	920
09:18:35	37.75	37.80	37.75	-1.15	2	919
09:18:34	37.75	37.80	37.75	-1.15	2	917
09:18:30	37.70	37.75	37.75	-1.15	1	915
09:18:16	37.65	37.70	37.70	-1.20	1	914
09:18:12	37.65	37.70	37.70	-1.20	1	913
09:18:10	37.65	37.70	37.70	-1.20	2	912
09:18:02	37.60	37.65	37.65	-1.25	2	910
09:18:02	37.60	37.65	37.65	-1.25	1	908
09:17:58	37.60	37.65	37.65	-1.25	2	907
09:17:20	37.55	37.60	37.60	-1.30	3	905
09:16:55	37.55	37.60	37.60	-1.30	1	902
09:16:42	37.55	37.65	37.55	-1.35	3	901
09:16:20	37.55	37.65	37.55	-1.35	3	898
09:16:14	37.60	37.65	37.60	-1.30	1	895
09:15:55	37.55	37.70	37.55	-1.35	2	894
09:15:51	37.60	37.70	37.60	-1.30	1	892
09:15:51	37.60	37.70	37.60	-1.30	2	891
09:15:47	37.50	37.65	37.65	-1.25	3	889
09:15:45	37.55	37.65	37.55	-1.35	2	886
09:15:44	37.55	37.65	37.55	-1.35	3	884
09:15:44	37.60	37.65	37.60	-1.30	1	881
09:15:41	37.55	37.60	37.60	-1.30	1	880
09:15:29	37.50	37.60	37.60	-1.30	1	879
09:15:26	37.50	37.60	37.60	-1.30	2	878
09:15:15	37.50	37.60	37.60	-1.30	3	876
09:15:09	37.50	37.55	37.55	-1.35	2	873
09:15:09	37.50	37.55	37.55	-1.35	5	871
09:14:59	37.45	37.50	37.50	-1.40	6	866
09:14:41	37.45	37.50	37.50	-1.40	5	860
09:14:37	37.40	37.50	37.50	-1.40	1	855
09:14:29	37.40	37.50	37.50	-1.40	1	854
09:14:23	37.40	37.50	37.50	-1.40	2	853
09:14:13	37.45	37.50	37.45	-1.45	27	851
09:14:13	37.50	37.55	37.50	-1.40	29	824
09:14:00	37.55	37.60	37.55	-1.35	1	795
09:14:00	37.55	37.60	37.55	-1.35	1	794
09:13:45	37.55	37.60	37.60	-1.30	1	793
09:13:10	37.60	37.65	37.60	-1.30	1	792
09:13:10	37.60	37.65	37.60	-1.30	1	791
09:13:01	37.55	37.65	37.55	-1.35	3	790
09:13:01	37.60	37.65	37.60	-1.30	1	787
09:13:01	37.60	37.65	37.60	-1.30	3	786
09:12:56	37.60	37.65	37.65	-1.25	1	783
09:12:56	37.65	37.70	37.65	-1.25	3	782
09:12:44	37.55	37.70	37.70	-1.20	2	779
09:12:39	37.55	37.70	37.70	-1.20	2	777
09:12:37	37.55	37.70	37.55	-1.35	1	775
09:12:35	37.50	37.70	37.70	-1.20	2	774
09:12:33	37.55	37.75	37.55	-1.35	1	772
09:12:30	37.55	37.75	37.55	-1.35	1	771
09:12:30	37.50	37.70	37.75	-1.15	1	770
09:12:30	37.50	37.70	37.70	-1.20	1	769
09:12:25	37.50	37.75	37.75	-1.15	1	768
09:12:25	37.50	37.65	37.70	-1.20	1	767
09:12:25	37.50	37.65	37.65	-1.25	1	766
09:12:22	37.60	37.65	37.60	-1.30	1	765
09:12:21	37.50	37.65	37.65	-1.25	2	764
09:12:18	37.45	37.65	37.65	-1.25	2	762
09:12:15	37.45	37.60	37.60	-1.30	2	760
09:12:14	37.50	37.60	37.50	-1.40	1	758
09:12:11	37.50	37.60	37.60	-1.30	2	757
09:12:06	37.45	37.50	37.55	-1.35	1	755
09:12:06	37.45	37.50	37.50	-1.40	1	754
09:12:02	37.45	37.50	37.50	-1.40	1	753
09:11:45	37.50	37.55	37.50	-1.40	1	752
09:11:39	37.40	37.50	37.50	-1.40	1	751
09:11:31	37.40	37.55	37.55	-1.35	1	750
09:11:26	37.40	37.55	37.55	-1.35	5	749
09:11:24	37.40	37.55	37.40	-1.50	7	744
09:11:23	37.45	37.50	37.45	-1.45	11	737
09:11:23	37.45	37.50	37.45	-1.45	7	726
09:11:23	37.45	37.55	37.45	-1.45	3	719
09:11:23	37.45	37.55	37.45	-1.45	5	716
09:11:23	37.50	37.55	37.50	-1.40	2	711
09:11:23	37.50	37.60	37.50	-1.40	2	709
09:11:23	37.50	37.60	37.60	-1.30	1	707
09:11:17	37.45	37.60	37.60	-1.30	2	706
09:11:10	37.50	37.60	37.50	-1.40	15	704
09:11:10	37.55	37.60	37.55	-1.35	1	689
09:11:06	37.55	37.65	37.55	-1.35	1	688
09:11:01	37.55	37.65	37.55	-1.35	2	687
09:10:46	37.55	37.65	37.55	-1.35	2	685
09:10:31	37.55	37.60	37.60	-1.30	3	683
09:10:02	37.50	37.60	37.50	-1.40	1	680
09:10:02	37.50	37.60	37.60	-1.30	2	679
09:09:41	37.50	37.60	37.50	-1.40	1	677
09:09:39	37.50	37.60	37.50	-1.40	1	676
09:09:34	37.50	37.65	37.50	-1.40	13	675
09:09:31	37.55	37.65	37.55	-1.35	2	662
09:09:31	37.60	37.70	37.60	-1.30	1	660
09:09:13	37.60	37.70	37.60	-1.30	1	659
09:08:56	37.60	37.70	37.60	-1.30	1	658
09:08:53	37.50	37.65	37.65	-1.25	1	657
09:08:53	37.60	37.65	37.60	-1.30	5	656
09:08:53	37.60	37.70	37.60	-1.30	2	651
09:08:49	37.60	37.65	37.65	-1.25	1	649
09:08:35	37.55	37.60	37.60	-1.30	2	648
09:08:31	37.55	37.60	37.60	-1.30	2	646
09:08:14	37.50	37.60	37.60	-1.30	2	644
09:08:02	37.50	37.60	37.50	-1.40	1	642
09:07:29	37.45	37.50	37.50	-1.40	1	641
09:07:28	37.45	37.50	37.45	-1.45	1	640
09:07:25	37.45	37.50	37.50	-1.40	1	639
09:07:25	37.45	37.50	37.45	-1.45	9	638
09:07:24	37.45	37.50	37.50	-1.40	1	629
09:07:10	37.50	37.60	37.50	-1.40	1	628
09:07:09	37.50	37.60	37.50	-1.40	2	627
09:07:07	37.45	37.50	37.50	-1.40	2	625
09:07:02	37.45	37.50	37.50	-1.40	1	623
09:06:58	37.45	37.50	37.50	-1.40	1	622
09:06:51	37.40	37.50	37.50	-1.40	1	621
09:06:48	37.45	37.50	37.45	-1.45	1	620
09:06:46	37.40	37.45	37.45	-1.45	2	619
09:06:38	37.35	37.40	37.40	-1.50	3	617
09:06:34	37.35	37.40	37.40	-1.50	1	614
09:06:21	37.35	37.40	37.40	-1.50	2	613
09:06:21	37.35	37.40	37.35	-1.55	1	611
09:06:20	37.35	37.40	37.40	-1.50	1	610
09:06:19	37.35	37.40	37.40	-1.50	1	609
09:06:19	37.35	37.40	37.40	-1.50	1	608
09:06:15	37.35	37.40	37.40	-1.50	2	607
09:06:09	37.40	37.45	37.40	-1.50	3	605
09:06:09	37.40	37.45	37.40	-1.50	5	602
09:06:08	37.40	37.45	37.40	-1.50	5	597
09:06:05	37.45	37.55	37.45	-1.45	6	592
09:06:05	37.45	37.55	37.45	-1.45	5	586
09:06:05	37.50	37.55	37.50	-1.40	1	581
09:06:01	37.50	37.60	37.50	-1.40	1	580
09:05:58	37.50	37.55	37.50	-1.40	51	579
09:05:56	37.55	37.60	37.55	-1.35	46	528
09:05:54	37.55	37.65	37.65	-1.25	1	482
09:05:53	37.60	37.65	37.60	-1.30	9	481
09:05:53	37.60	37.65	37.60	-1.30	1	472
09:05:47	37.60	37.70	37.60	-1.30	4	471
09:05:46	37.60	37.70	37.70	-1.20	1	467
09:05:45	37.65	37.70	37.60	-1.30	4	466
09:05:45	37.65	37.70	37.65	-1.25	1	462
09:05:45	37.65	37.70	37.65	-1.25	20	461
09:05:45	37.65	37.70	37.65	-1.25	7	441
09:05:45	37.65	37.70	37.65	-1.25	2	434
09:05:30	37.65	37.70	37.70	-1.20	2	432
09:05:25	37.65	37.70	37.70	-1.20	2	430
09:05:15	37.70	37.80	37.70	-1.20	1	428
09:05:10	37.70	37.80	37.70	-1.20	6	427
09:04:51	37.70	37.80	37.80	-1.10	3	421
09:04:35	37.70	37.80	37.80	-1.10	1	418
09:04:32	37.70	37.80	37.80	-1.10	1	417
09:04:14	37.70	37.80	37.80	-1.10	1	416
09:04:14	37.70	37.80	37.70	-1.20	1	415
09:04:13	37.70	37.80	37.70	-1.20	1	414
09:04:06	37.70	37.80	37.70	-1.20	1	413
09:04:05	37.70	37.80	37.80	-1.10	2	412
09:04:04	37.65	37.80	37.80	-1.10	1	410
09:04:03	37.70	37.80	37.70	-1.20	1	409
09:03:56	37.65	37.85	37.85	-1.05	1	408
09:03:54	37.80	37.85	37.80	-1.10	3	407
09:03:47	37.65	37.80	37.80	-1.10	1	404
09:03:47	37.65	37.85	37.65	-1.25	4	403
09:03:45	37.65	37.80	37.80	-1.10	2	399
09:03:45	37.65	37.80	37.65	-1.25	1	397
09:03:44	37.70	37.85	37.70	-1.20	21	396
09:03:44	37.75	37.85	37.75	-1.15	2	375
09:03:44	37.75	37.85	37.75	-1.15	9	373
09:03:43	37.75	37.90	37.75	-1.15	2	364
09:03:43	37.80	37.90	37.80	-1.10	16	362
09:03:43	37.85	37.90	37.85	-1.05	9	346
09:03:43	37.85	37.95	37.85	-1.05	1	337
09:03:43	37.85	37.95	37.85	-1.05	66	336
09:03:43	37.85	37.95	37.85	-1.05	3	270
09:03:43	37.90	37.95	37.90	-1.00	36	267
09:03:43	37.95	38.00	37.95	-0.95	1	231
09:03:34	37.95	38.00	37.95	-0.95	1	230
09:03:33	37.95	38.00	37.95	-0.95	1	229
09:03:30	37.95	38.00	37.95	-0.95	1	228
09:03:11	37.90	38.00	37.90	-1.00	1	227
09:03:11	37.85	37.95	37.95	-0.95	2	226
09:03:09	37.90	37.95	37.90	-1.00	1	224
09:03:00	37.90	37.95	37.90	-1.00	3	223
09:02:52	37.90	37.95	37.95	-0.95	1	220
09:02:48	37.85	37.95	37.95	-0.95	1	219
09:02:47	37.90	37.95	37.90	-1.00	12	218
09:02:39	37.90	37.95	37.90	-1.00	1	206
09:02:38	37.90	37.95	37.90	-1.00	1	205
09:02:30	37.85	37.90	37.90	-1.00	1	204
09:02:26	37.90	37.95	37.90	-1.00	1	203
09:02:19	37.85	38.00	37.85	-1.05	1	202
09:02:13	37.85	37.90	37.90	-1.00	3	201
09:02:12	37.85	37.90	37.90	-1.00	5	198
09:02:09	37.80	37.85	37.85	-1.05	1	193
09:02:08	37.80	37.85	37.80	-1.10	1	192
09:02:08	37.80	37.85	37.80	-1.10	1	191
09:02:07	37.80	37.85	37.85	-1.05	1	190
09:02:07	37.80	37.85	37.85	-1.05	2	189
09:02:05	37.80	37.85	37.85	-1.05	1	187
09:02:00	37.80	37.90	37.80	-1.10	5	186
09:01:51	37.70	37.75	37.75	-1.15	1	181
09:01:51	37.70	37.75	37.75	-1.15	2	180
09:01:51	37.65	37.70	37.70	-1.20	2	178
09:01:46	37.70	37.80	37.70	-1.20	1	176
09:01:45	37.65	37.80	37.65	-1.25	3	175
09:01:42	37.65	37.70	37.70	-1.20	1	172
09:01:42	37.70	37.80	37.70	-1.20	4	171
09:01:42	37.70	37.80	37.65	-1.25	2	167
09:01:42	37.70	37.80	37.70	-1.20	1	165
09:01:42	37.70	37.75	37.75	-1.15	1	164
09:01:42	37.65	37.75	37.75	-1.15	5	163
09:01:39	37.70	37.75	37.70	-1.20	2	158
09:01:38	37.75	37.80	37.75	-1.15	1	156
09:01:38	37.75	37.80	37.75	-1.15	3	155
09:01:36	37.80	37.90	37.80	-1.10	2	152
09:01:36	37.80	37.85	37.85	-1.05	1	150
09:01:35	37.85	37.90	37.85	-1.05	1	149
09:01:34	37.85	37.90	37.90	-1.00	1	148
09:01:30	37.85	37.90	37.85	-1.05	1	147
09:01:30	37.90	38.00	37.90	-1.00	1	146
09:01:24	37.90	38.00	37.90	-1.00	1	145
09:01:23	37.90	38.00	37.90	-1.00	1	144
09:01:16	37.90	38.00	37.90	-1.00	1	143
09:01:03	37.85	38.05	38.05	-0.85	1	142
09:00:58	38.15	38.20	38.15	-0.75	2	141
09:00:58	37.85	38.15	38.15	-0.75	1	139
09:00:57	38.10	38.15	38.10	-0.80	5	138
09:00:54	37.80	38.15	38.15	-0.75	2	133
09:00:54	37.90	38.15	37.90	-1.00	1	131
09:00:54	37.95	38.15	37.95	-0.95	1	130
09:00:54	38.00	38.15	38.00	-0.90	9	129
09:00:54	38.05	38.15	38.05	-0.85	10	120
09:00:52	38.10	38.15	38.10	-0.80	2	110
09:00:52	38.10	38.15	38.10	-0.80	1	108
09:00:50	38.15	38.20	38.15	-0.75	1	107
09:00:49	38.15	38.20	38.15	-0.75	1	106
09:00:47	38.15	38.20	38.15	-0.75	2	105
09:00:47	38.15	38.20	38.15	-0.75	1	103
09:00:47	38.15	38.20	38.15	-0.75	1	102
09:00:44	38.15	38.30	38.15	-0.75	1	101
09:00:43	38.15	38.30	38.15	-0.75	1	100
09:00:42	38.15	38.30	38.15	-0.75	1	99
09:00:41	38.15	38.30	38.15	-0.75	1	98
09:00:41	38.15	38.20	38.20	-0.70	1	97
09:00:40	38.15	38.20	38.15	-0.75	1	96
09:00:39	38.15	38.20	38.15	-0.75	2	95
09:00:36	38.15	38.20	38.15	-0.75	1	93
09:00:33	38.20	38.30	38.20	-0.70	1	92
09:00:28	38.15	38.30	38.30	-0.60	1	91
09:00:23	38.30	38.40	38.30	-0.60	1	90
09:00:21	38.30	38.40	38.20	-0.70	6	89
09:00:21	38.30	38.40	38.25	-0.65	1	83
09:00:21	38.30	38.40	38.30	-0.60	3	82
09:00:20	38.35	38.40	38.35	-0.55	1	79
09:00:15	38.30	38.50	38.50	-0.40	1	78
09:00:06	38.25	38.55	38.60	-0.30	2	77
09:00:06	38.25	38.55	38.55	-0.35	1	75
09:00:06	38.25	38.55	38.25	-0.65	1	74
09:00:06	38.25	38.55	38.25	-0.65	1	73
09:00:02	38.25	38.55	38.25	-0.65	1	72
09:00:02	38.25	38.60	38.25	-0.65	2	71
09:00:01	38.50	38.60	38.50	-0.40	11	69
09:00:01	38.55	38.60	38.55	-0.35	1	58
09:00:01	38.55	38.60	38.55	-0.35	1	57
09:00:01	38.55	38.60	38.55	-0.35	1	56
09:00:01	--	--	38.55	-0.35	55	55

　

其他人也逛...

PChome 購物儲值10, 000元

PChome 購物儲值50, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3290點虛擬點數卡

友達ADR17日下跌0.0594美元跌幅...

【盤前焦點】費半重挫3.25% 台...

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧日月光投控ADR17日下跌0.16美元...
‧中鋼股東會紀念品護食安送抗菌...

加密貨幣

比特幣BTC	60918.15	-2,893.71	-4.53%
以太幣ETH	2961.40	-123.52	-4.00%
瑞波幣XRP	0.489334	-0.01	-1.48%
比特幣現金BCH	469.12	-18.29	-3.75%
萊特幣LTC	79.10	-0.82	-1.03%
卡達幣ADA	0.440001	-0.02	-4.06%
波場幣TRX	0.109294	0.00	-2.26%
恆星幣XLM	0.106591	0.00	-2.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。