力 特  (3051) 光電業 上市

24.30 ▲+0.20 +0.83% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 228 24.25 1 24.35 2 24.10 24.45 24.10 24.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2524.3524.30+0.209228
13:23:4024.3024.4024.40+0.302219
13:23:4024.3024.3524.35+0.2525217
13:23:0924.3024.3524.35+0.251192
13:20:0124.1524.3024.30+0.201191
13:15:0324.1024.3024.30+0.201190
13:14:4124.2524.3524.10012189
13:14:4124.2524.3524.15+0.052177
13:14:4124.2524.3524.20+0.101175
13:14:4124.2524.3524.25+0.158174
13:13:1824.2524.3524.35+0.251166
13:01:4824.3024.3524.30+0.202165
13:01:4824.3024.3524.30+0.201163
12:53:2524.2524.3524.35+0.254162
12:45:5024.3524.4024.35+0.251158
12:45:2024.3524.4024.35+0.252157
12:41:1224.3524.4024.35+0.252155
12:40:1924.3024.3524.35+0.251153
12:37:5424.2524.3024.30+0.202152
12:33:0324.2524.3524.35+0.251150
12:30:1824.2524.3024.30+0.202149
12:29:1924.2524.3024.30+0.201147
12:24:1424.3024.3524.30+0.201146
12:12:5624.2024.3524.20+0.102145
12:07:1624.2024.4024.20+0.101143
12:01:3024.3524.4024.15+0.054142
12:01:3024.3524.4024.20+0.106138
12:01:3024.3524.4024.35+0.258132
11:57:1924.3524.4024.35+0.252124
11:50:1924.3024.3524.35+0.251122
11:45:3424.3024.4024.30+0.201121
11:45:1624.3524.4024.35+0.251120
11:33:5724.3524.5024.35+0.251119
11:33:5724.3524.4024.40+0.305118
11:31:1324.3024.3524.35+0.256113
11:27:3024.3524.4024.35+0.252107
11:26:3224.3524.4024.35+0.252105
11:26:2024.3524.4024.35+0.251103
11:19:1824.3524.4024.35+0.252102
11:14:3124.3524.4024.35+0.252100
11:06:1024.3524.4024.35+0.25198
11:03:4124.3524.4024.35+0.25197
11:00:2024.3024.3524.35+0.25596
10:53:5824.3024.3524.35+0.25191
10:53:5824.3024.3524.35+0.25190
10:53:5724.3524.4024.35+0.25189
10:49:5824.3524.4024.35+0.25188
10:42:0724.3024.3524.35+0.25887
10:35:0024.3524.4024.35+0.25679
10:31:1624.3524.4524.35+0.25173
10:27:5224.2524.4524.45+0.35272
10:26:3624.2524.3524.45+0.35270
10:26:3624.2524.3524.35+0.25368
10:24:5124.2524.3024.30+0.20165
10:19:4624.2524.3024.30+0.20164
10:13:3324.3024.4524.30+0.20163
10:10:5824.2524.3524.35+0.25562
10:07:1524.3024.3524.30+0.20257
10:07:1524.3024.3524.30+0.20255
10:05:0424.3524.4024.35+0.25253
10:02:1824.3024.3524.35+0.25251
10:02:1824.3524.4524.35+0.25149
09:59:5824.4524.5024.45+0.35348
09:51:3424.3024.4024.40+0.30245
09:46:3524.3024.4024.40+0.30143
09:46:2024.3024.4024.40+0.30142
09:41:0224.3024.4024.40+0.30141
09:35:4524.4024.4524.40+0.30140
09:34:0724.4524.5024.45+0.35139
09:34:0724.4524.5024.45+0.35138
09:34:0624.4024.4524.45+0.35237
09:30:2524.4024.4524.40+0.30135
09:30:2524.3024.4024.40+0.30234
09:26:4224.3024.3524.35+0.25132
09:21:3224.3024.3524.35+0.25131
09:20:0524.2024.3024.30+0.20230
09:18:2824.2024.3024.30+0.20128
09:11:1924.2024.3524.35+0.25227
09:10:3824.2024.3524.20+0.10325
09:09:1724.2024.3524.20+0.10322
09:08:2724.2024.3024.30+0.20419
09:08:2724.2024.3024.30+0.20315
09:08:2724.2024.3024.30+0.20112
09:06:2424.1524.2024.20+0.10811
09:06:2424.1524.2024.20+0.1013
09:06:2424.1024.2024.20+0.1012
09:00:05----24.10011
 
加密貨幣
比特幣BTC 117209.91 -1,905.88 -1.60%
以太幣ETH 2967.97 -5.26 -0.18%
瑞波幣XRP 2.87 0.03 1.20%
比特幣現金BCH 492.26 -15.62 -3.08%
萊特幣LTC 92.55 -2.10 -2.22%
卡達幣ADA 0.725221 -0.01 -1.63%
波場幣TRX 0.299893 0.00 -1.00%
恆星幣XLM 0.450969 -0.02 -4.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。