最新[公告] 台化:說明媒體本公司建置智能化燃氣複循環發電機組相關報導熱門外資上週大賣台股3312億元　減碼群創30萬張居首
更新報價

力　特  (3051) 光電業 上市

26.55 ▲+0.05 +0.19% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,058 26.55 2 26.60 2 26.50 27.25 26.30 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5526.6026.55+0.0591058
13:30:0026.5526.6026.55+0.05441049
13:24:5726.5526.6026.55+0.0511005
13:24:5126.5526.6026.60+0.1011004
13:24:0626.5526.6026.55+0.0521003
13:23:5226.5526.6026.60+0.1011001
13:23:3726.5526.6026.60+0.1011000
13:23:2826.5526.6026.55+0.051999
13:22:5126.5526.6026.60+0.101998
13:20:4726.6026.6526.60+0.101997
13:20:0826.6026.6526.60+0.104996
13:19:4026.6026.7026.60+0.107992
13:19:3726.6026.6526.60+0.101985
13:18:5026.6026.6526.65+0.151984
13:18:2526.6526.7026.65+0.151983
13:18:1626.6026.6526.65+0.151982
13:17:5026.5526.6526.65+0.1510981
13:17:2426.5526.6026.60+0.102971
13:16:3026.6026.6526.60+0.101969
13:16:3026.6026.6526.60+0.101968
13:16:2626.5526.6526.65+0.151967
13:15:0326.5526.6026.60+0.105966
13:13:2526.6026.6526.60+0.101961
13:13:2126.6026.6526.60+0.102960
13:13:2126.6026.6526.60+0.103958
13:13:1626.6026.6526.60+0.101955
13:12:4626.6026.6526.60+0.105954
13:12:4626.6026.6526.60+0.102949
13:12:3226.5526.6026.60+0.101947
13:10:5326.5526.6026.60+0.109946
13:10:4926.5526.6026.60+0.101937
13:10:0926.5526.6026.55+0.052936
13:09:3726.5526.6026.55+0.051934
13:07:4426.5026.5526.55+0.051933
13:07:3626.5526.6026.55+0.054932
13:07:3626.5526.6026.55+0.052928
13:07:0126.5526.6026.55+0.051926
13:06:2226.5026.5526.55+0.0515925
13:06:2026.4526.5026.5001910
13:05:5226.4526.5026.5001909
13:05:2026.4526.5026.5001908
13:04:2326.4526.5026.45-0.051907
13:03:4926.5026.5526.5001906
13:03:0126.4526.5026.5001905
13:03:0126.5026.5526.5001904
13:02:4426.4526.5026.5001903
13:00:2526.4526.5026.45-0.051902
12:59:5626.4526.5026.5005901
12:59:3626.4526.5526.45-0.052896
12:59:3626.5026.5526.5001894
12:59:3626.4526.5026.5004893
12:58:1826.4526.5026.5003889
12:58:1226.4526.5026.45-0.052886
12:56:4526.4526.5026.5003884
12:56:3226.4526.5026.5006881
12:56:1926.4526.5026.5003875
12:54:0326.4526.5026.45-0.052872
12:52:2426.4026.4526.45-0.057870
12:51:1826.4026.4526.40-0.102863
12:50:3826.3526.4026.40-0.101861
12:50:3826.3526.4026.40-0.101860
12:50:1626.4026.4526.40-0.101859
12:49:5926.3526.4026.40-0.1011858
12:49:5026.3526.4026.35-0.151847
12:48:4326.3526.4026.35-0.151846
12:47:5026.3026.3526.35-0.156845
12:47:0826.3026.3526.35-0.157839
12:46:2626.3026.4026.30-0.201832
12:45:4626.3526.4026.35-0.153831
12:45:4626.3526.4026.35-0.1510828
12:43:4926.3526.4026.35-0.151818
12:43:4726.3526.4026.35-0.151817
12:42:2526.3526.4026.35-0.153816
12:41:4926.3526.4026.35-0.151813
12:38:0626.3526.4026.40-0.105812
12:37:2926.3526.4026.40-0.101807
12:35:3026.3526.4026.40-0.101806
12:35:0726.4026.4526.40-0.1016805
12:33:1526.4026.4526.40-0.101789
12:30:3026.4026.4526.40-0.101788
12:30:1926.4026.4526.40-0.105787
12:29:5826.4026.4526.40-0.101782
12:29:2826.4526.5026.45-0.053781
12:28:1626.5026.5526.5002778
12:25:4926.4026.5526.55+0.051776
12:25:0726.4026.5026.5002775
12:23:0226.5026.5526.5001773
12:23:0226.5026.5526.5002772
12:16:1826.5026.6026.5002770
12:16:1026.6026.6526.60+0.102768
12:16:0426.5526.6026.60+0.101766
12:16:0426.5526.6026.60+0.104765
12:16:0426.5026.5526.55+0.054761
12:16:0426.4026.5026.5005757
12:16:0426.4026.5026.5005752
12:16:0226.4526.5026.45-0.052747
12:16:0226.4526.5026.45-0.051745
12:15:2726.4526.5026.5001744
12:15:0526.4526.5026.45-0.052743
12:13:1526.4526.5026.45-0.051741
12:11:2826.4026.4526.45-0.051740
12:10:1426.4526.5026.45-0.051739
12:06:2826.4526.5026.45-0.057738
12:06:2826.4026.4526.45-0.053731
12:05:0126.4026.4526.45-0.052728
12:03:1826.4526.5026.45-0.051726
12:03:1826.4526.5026.45-0.054725
12:02:5626.4026.4526.45-0.051721
12:02:5226.4526.5026.45-0.051720
12:00:3826.4026.4526.45-0.051719
11:59:2726.4026.4526.40-0.101718
11:58:0626.4026.4526.40-0.101717
11:57:3926.4026.4526.40-0.102716
11:57:3926.4026.4526.40-0.102714
11:57:2226.4026.4526.45-0.053712
11:54:2926.4026.4526.45-0.051709
11:54:0126.4026.4526.45-0.052708
11:53:3426.4526.5026.45-0.051706
11:53:1926.4026.4526.45-0.051705
11:53:0726.4026.4526.40-0.102704
11:52:3226.3526.4026.40-0.101702
11:49:4026.3526.4526.35-0.151701
11:49:1026.3026.3526.35-0.155700
11:49:0626.3026.3526.35-0.151695
11:48:5926.3026.3526.35-0.155694
11:48:1126.2526.3026.30-0.204689
11:48:0426.3026.4026.30-0.203685
11:47:2826.3026.4026.30-0.202682
11:47:0026.3526.4026.35-0.151680
11:46:3526.3026.3526.35-0.151679
11:46:2826.3526.4526.35-0.153678
11:46:2326.3526.4526.35-0.151675
11:46:0826.4026.4526.40-0.101674
11:45:0426.4026.4526.40-0.101673
11:45:0126.3526.4026.40-0.101672
11:44:4626.3526.4026.40-0.101671
11:44:0026.4026.5026.40-0.1015670
11:44:0026.4026.5026.40-0.105655
11:41:4626.4026.5026.40-0.101650
11:41:2326.4026.5026.40-0.102649
11:41:0626.4526.5026.45-0.051647
11:41:0026.4526.5526.45-0.055646
11:40:3426.5026.5526.5001641
11:38:1026.4526.5026.5001640
11:36:5726.4526.5026.5001639
11:36:2626.5026.5526.5001638
11:36:0326.5026.5526.5004637
11:36:0326.5026.5526.50011633
11:34:4226.5026.5526.55+0.051622
11:33:4626.5026.5526.5009621
11:33:4526.5026.5526.5005612
11:32:2826.5026.5526.55+0.051607
11:32:2026.5526.6026.55+0.0512606
11:32:1926.6026.6526.60+0.104594
11:30:3426.5526.6026.60+0.102590
11:26:2726.6026.6526.60+0.104588
11:26:1826.5526.6026.60+0.107584
11:26:0526.5526.6026.60+0.101577
11:24:0926.6026.6526.60+0.105576
11:24:0726.6026.6526.60+0.102571
11:21:5526.6026.7026.60+0.106569
11:21:3726.6026.7026.60+0.101563
11:20:3926.6526.7026.65+0.151562
11:19:5126.6526.7026.65+0.151561
11:19:1926.6026.6526.65+0.152560
11:17:5226.6526.7026.65+0.154558
11:17:2326.6526.7026.65+0.151554
11:15:0326.6526.7026.65+0.151553
11:15:0326.6526.7026.65+0.151552
11:15:0326.6526.7026.65+0.151551
11:15:0326.6526.7026.65+0.151550
11:12:3026.7026.7526.70+0.204549
11:12:3026.7026.7526.70+0.201545
11:11:1126.7026.7526.75+0.251544
11:08:5626.7026.7526.75+0.251543
11:08:2226.7026.7526.75+0.251542
11:07:1426.7026.7526.70+0.202541
11:06:4026.7026.7526.70+0.201539
11:00:0126.6526.7026.70+0.206538
10:58:1826.6026.7026.70+0.201532
10:58:1726.6026.6526.65+0.151531
10:57:2526.5526.7026.70+0.202530
10:56:3526.5526.6526.55+0.051528
10:56:2726.5526.7026.55+0.051527
10:56:0026.6526.7026.55+0.051526
10:56:0026.6526.7026.60+0.1010525
10:56:0026.6526.7026.65+0.157515
10:55:4926.6526.7026.65+0.151508
10:54:5226.6526.7026.65+0.153507
10:52:4526.7026.7526.70+0.201504
10:52:1926.7026.7526.70+0.202503
10:51:4826.7026.7526.70+0.201501
10:51:4826.7026.7526.70+0.201500
10:49:0626.6526.7526.75+0.251499
10:49:0526.6526.7526.75+0.251498
10:47:4526.7026.7526.70+0.201497
10:45:4026.7026.7526.70+0.2014496
10:44:1126.7026.7526.75+0.251482
10:43:0826.7026.7526.75+0.251481
10:41:5526.7526.8026.75+0.251480
10:40:1026.7526.8026.75+0.251479
10:39:5326.7526.8026.75+0.258478
10:39:5326.7526.8026.75+0.251470
10:36:1726.8026.8526.80+0.301469
10:36:1626.8026.8526.75+0.251468
10:36:1626.8026.8526.80+0.301467
10:34:5526.8026.8526.80+0.301466
10:34:5526.7526.8026.80+0.301465
10:34:2726.8026.8526.80+0.301464
10:34:2726.8026.8526.80+0.301463
10:33:4726.8026.8526.80+0.301462
10:32:5126.8026.8526.85+0.351461
10:32:2326.8026.8526.85+0.351460
10:32:1826.8026.8526.80+0.301459
10:30:0226.8026.9026.80+0.303458
10:30:0226.8526.9526.85+0.354455
10:28:4626.9026.9526.90+0.401451
10:28:2226.8526.9026.90+0.401450
10:27:3026.8526.9026.90+0.401449
10:26:3826.9026.9526.90+0.401448
10:25:5626.8526.9026.90+0.401447
10:23:4326.8526.9026.90+0.401446
10:23:4026.9026.9526.90+0.401445
10:22:5226.9026.9526.90+0.403444
10:22:0426.8526.9026.90+0.401441
10:20:4326.8026.9526.80+0.302440
10:18:3626.7526.8026.80+0.302438
10:18:1026.7026.7526.75+0.257436
10:18:1026.7526.8026.75+0.255429
10:15:0526.7026.7526.75+0.251424
10:14:5726.7026.7526.75+0.252423
10:14:5726.7526.8026.75+0.252421
10:14:0126.7526.8026.75+0.251419
10:13:1326.7026.7526.75+0.252418
10:13:1226.7526.8026.75+0.252416
10:11:5026.7526.9026.75+0.251414
10:10:0226.7526.8026.80+0.301413
10:10:0126.8026.9026.80+0.304412
10:09:4826.8026.8526.80+0.301408
10:08:4326.8526.9026.85+0.352407
10:08:0626.8526.9026.85+0.351405
10:07:2926.8526.9026.85+0.351404
10:07:2026.8526.9026.85+0.351403
10:06:5926.8526.9026.85+0.351402
10:06:2426.9026.9526.90+0.401401
10:04:2827.0027.0527.00+0.502400
10:04:2827.0027.0527.00+0.501398
10:04:2827.0027.1027.00+0.506397
10:03:3427.0027.0527.05+0.551391
10:03:2927.0027.0527.05+0.551390
10:02:3727.0027.0527.05+0.551389
10:01:5627.0027.0527.05+0.551388
10:01:1527.0027.0527.00+0.501387
10:00:5727.0027.0527.00+0.502386
10:00:1027.0527.1027.05+0.559384
09:59:1927.0527.1027.10+0.603375
09:59:1327.0527.1027.10+0.601372
09:59:1227.1027.1527.10+0.601371
09:59:0627.1027.1527.10+0.601370
09:57:3327.1027.1527.10+0.604369
09:57:3127.1027.1527.10+0.601365
09:57:0927.1527.2027.15+0.6511364
09:57:0927.1527.2027.15+0.651353
09:54:5427.1527.2027.20+0.701352
09:53:5727.1527.2527.15+0.651351
09:53:3327.1527.2027.20+0.701350
09:53:3327.1527.2027.20+0.701349
09:53:2427.1527.2027.15+0.651348
09:53:1727.1527.2527.15+0.651347
09:51:1927.1527.2527.15+0.653346
09:51:1327.1527.2027.20+0.705343
09:49:4227.2027.2527.20+0.701338
09:47:0627.2027.3027.20+0.701337
09:46:5227.2527.3027.25+0.753336
09:44:3427.2527.3027.25+0.751333
09:44:1727.2027.2527.25+0.753332
09:43:3227.2527.3027.25+0.751329
09:43:1127.2527.3027.25+0.752328
09:42:2727.2027.2527.25+0.758326
09:41:3127.1527.2027.20+0.701318
09:41:3127.1527.2027.20+0.7010317
09:40:4027.1527.2027.15+0.651307
09:39:3427.1027.1527.15+0.652306
09:38:3927.1027.1527.15+0.651304
09:38:2527.1027.1527.15+0.651303
09:37:5027.1027.1527.15+0.651302
09:37:0527.1027.1527.15+0.651301
09:37:0527.1027.1527.10+0.601300
09:37:0427.1027.1527.15+0.651299
09:34:0227.1027.1527.10+0.601298
09:33:4327.1527.2027.15+0.651297
09:33:1927.1527.2027.20+0.701296
09:32:4827.1027.1527.15+0.6522295
09:32:3827.0527.1027.10+0.602273
09:32:3427.1027.1527.10+0.601271
09:32:2327.1027.1527.10+0.601270
09:31:3527.1027.1527.10+0.601269
09:30:4227.0527.1027.10+0.604268
09:30:4027.0027.0527.05+0.553264
09:30:4027.0027.0527.05+0.552261
09:30:0427.0527.1027.05+0.556259
09:29:2427.0527.1027.10+0.601253
09:28:4727.0527.1027.05+0.551252
09:28:4727.0527.1027.05+0.552251
09:28:1327.0027.0527.05+0.552249
09:27:5327.0527.1027.05+0.552247
09:27:5227.0527.1027.05+0.552245
09:27:3927.0527.1027.10+0.601243
09:27:3827.0527.1027.05+0.551242
09:27:2727.0527.1027.05+0.555241
09:27:2727.0527.1027.05+0.554236
09:27:2727.0527.1527.05+0.556232
09:27:1927.1027.1527.10+0.605226
09:26:5127.0527.1527.15+0.651221
09:26:0027.1027.2027.10+0.601220
09:25:0527.0527.1527.05+0.552219
09:24:5327.1027.1527.10+0.601217
09:24:3626.9527.1527.15+0.651216
09:24:1427.0027.1527.20+0.709215
09:24:1427.0027.1527.15+0.651206
09:23:4826.9527.0527.05+0.551205
09:23:2726.9027.0027.00+0.501204
09:23:2426.9027.0027.00+0.501203
09:22:2827.0027.0527.00+0.501202
09:22:0026.9027.0027.00+0.501201
09:21:2026.9027.0027.00+0.503200
09:21:0626.9026.9526.95+0.452197
09:20:5226.8026.9026.90+0.401195
09:20:0626.8526.9026.90+0.401194
09:19:0226.8026.9526.95+0.451193
09:18:4327.0027.1527.00+0.501192
09:18:3526.8026.9526.95+0.451191
09:17:5326.9026.9526.90+0.403190
09:17:5326.9026.9526.90+0.402187
09:17:3426.8026.9026.90+0.402185
09:17:3126.8526.9526.85+0.351183
09:17:0726.9027.0526.90+0.403182
09:16:5226.9027.0527.05+0.553179
09:16:1926.8527.0527.05+0.552176
09:16:0027.0027.1027.00+0.501174
09:15:5427.0027.0527.00+0.501173
09:15:5326.8527.0027.00+0.502172
09:15:2226.9027.0027.00+0.502170
09:15:1326.8527.0027.00+0.502168
09:15:0426.8527.0027.00+0.501166
09:14:5626.9027.0027.00+0.502165
09:14:2826.8526.9526.95+0.453163
09:14:1726.8526.9026.90+0.401160
09:14:0226.8026.9026.90+0.402159
09:13:4126.8026.9026.80+0.301157
09:13:1926.8026.9026.90+0.401156
09:13:1726.8026.9026.90+0.401155
09:13:0926.9026.9526.90+0.404154
09:12:3126.9026.9526.95+0.451150
09:12:1726.9026.9526.90+0.401149
09:12:1126.9527.0026.95+0.451148
09:11:3426.8526.9526.95+0.451147
09:11:1426.8526.9026.90+0.401146
09:11:0326.8026.9026.90+0.403145
09:10:5026.8026.9026.80+0.301142
09:10:3826.7526.9026.75+0.251141
09:10:1626.7526.9026.75+0.251140
09:10:1426.7026.8026.80+0.302139
09:10:1026.6526.7526.75+0.253137
09:10:0726.6526.7526.65+0.151134
09:10:0026.5526.7026.55+0.051133
09:09:4026.6026.6526.65+0.157132
09:09:0926.5526.7026.55+0.052125
09:09:0426.5526.7026.55+0.052123
09:09:0326.6526.7526.55+0.052121
09:09:0326.6526.7526.65+0.152119
09:08:5926.7026.7526.70+0.201117
09:08:5026.7026.8026.70+0.202116
09:08:4226.7026.7526.75+0.251114
09:08:3026.7526.8026.75+0.251113
09:08:0226.7526.8026.75+0.251112
09:07:4126.7526.8026.80+0.301111
09:06:5426.8026.8526.80+0.301110
09:06:5426.7026.8026.80+0.301109
09:06:4826.8026.9026.80+0.3010108
09:06:4826.8526.9026.85+0.35398
09:06:3626.8026.8526.85+0.35195
09:06:2626.8026.8526.80+0.30194
09:06:2626.8026.8526.80+0.30293
09:05:4226.6526.8026.80+0.30191
09:05:3226.8026.8526.80+0.30190
09:05:3226.6526.8026.80+0.30189
09:05:2026.6026.8026.80+0.30288
09:05:0626.6026.7026.70+0.20386
09:04:2726.5026.7526.500183
09:04:2726.3526.5026.500282
09:03:5026.3526.5026.35-0.15380
09:03:3326.4026.5026.40-0.10177
09:03:0826.3026.4026.30-0.20276
09:02:4526.2026.3026.30-0.20174
09:02:3926.3026.4526.30-0.20573
09:02:3926.3026.4526.30-0.20168
09:02:3026.3526.4526.35-0.15167
09:02:1826.4026.5026.40-0.10166
09:02:1626.4526.5526.45-0.05265
09:01:4726.5026.5526.500163
09:01:4726.5026.5526.500362
09:01:4426.5026.5526.500259
09:01:4426.5026.6026.500457
09:01:4426.5526.6026.55+0.05153
09:01:2626.5526.7026.55+0.05252
09:01:2626.6026.7026.60+0.10150
09:01:0026.6026.7026.60+0.10149
09:00:3826.7026.8026.70+0.20148
09:00:2526.6026.7526.75+0.25147
09:00:1626.6026.7026.70+0.20246
09:00:1626.6026.6526.65+0.15144
09:00:1126.5026.6026.60+0.10143
09:00:10----26.5004242
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59836.50 -103.85 -0.17%
以太幣ETH 1569.46 -2.10 -0.13%
瑞波幣XRP 1.05 0.00 0.34%
比特幣現金BCH 195.76 0.39 0.20%
萊特幣LTC 42.22 0.09 0.21%
卡達幣ADA 0.144313 0.00 -0.54%
波場幣TRX 0.322979 0.00 0.69%
恆星幣XLM 0.172061 0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。