夆 典  (3052) 建材營造 上市

13.35 ▲+0.45 +3.49% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 5,067 13.35 116 13.40 118 12.95 13.70 12.95 12.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.3513.4013.35+0.4575067
13:30:0013.3513.4013.35+0.451625060
13:24:5213.3513.4013.35+0.4514898
13:24:4713.3513.4013.40+0.5024897
13:24:4613.3513.4013.40+0.50104895
13:24:3213.3013.3513.35+0.4584885
13:24:3213.3013.3513.35+0.4514877
13:24:2113.3513.4013.35+0.4514876
13:24:1113.3013.3513.35+0.4514875
13:24:0613.3013.3513.35+0.4544874
13:24:0613.3013.3513.35+0.4534870
13:23:2813.3513.4013.35+0.4524867
13:23:2513.3013.3513.35+0.4524865
13:23:2513.3013.3513.35+0.4514863
13:23:2013.3513.4013.35+0.45174862
13:23:1813.3513.4013.35+0.4554845
13:23:0413.3513.4013.35+0.4514840
13:22:5113.3513.4013.35+0.4514839
13:21:5413.3513.4013.35+0.4514838
13:21:5113.3513.4013.35+0.45124837
13:21:2913.3513.4013.40+0.5024825
13:21:2913.3513.4013.35+0.4594823
13:21:1513.3513.4013.40+0.5034814
13:21:1513.3513.4013.35+0.45124811
13:21:0613.3513.4013.35+0.4524799
13:20:5913.3513.4013.40+0.5024797
13:20:5913.3513.4013.40+0.5054795
13:20:5213.3513.4013.35+0.4514790
13:20:3013.3513.4013.35+0.4514789
13:20:2713.3513.4013.35+0.4544788
13:19:4613.3513.4013.35+0.4514784
13:19:0913.3513.4013.40+0.5044783
13:17:4013.3513.4013.40+0.5014779
13:17:3513.3513.4013.40+0.5014778
13:17:3013.3513.4013.35+0.4554777
13:17:0813.3513.4013.35+0.45104772
13:16:4013.3513.4013.40+0.50104762
13:16:1513.3513.4013.40+0.5014752
13:15:0713.3513.4013.35+0.4564751
13:14:4313.3513.4013.40+0.5014745
13:14:3313.3513.4013.35+0.4514744
13:13:4113.3513.4013.35+0.4544743
13:13:2013.3513.4013.35+0.4564739
13:13:0013.3513.4013.35+0.4554733
13:12:0913.3513.4013.35+0.4534728
13:11:5813.3513.4013.35+0.4524725
13:11:3813.3513.4013.35+0.4524723
13:11:1513.3513.4013.40+0.5014721
13:10:5513.3013.4013.40+0.5014720
13:10:4113.3013.4013.40+0.5014719
13:10:4113.3013.3513.35+0.4524718
13:10:4113.3013.3513.35+0.4584716
13:10:2313.3013.3513.35+0.4524708
13:10:2313.3513.4013.35+0.4584706
13:10:0613.3513.4013.35+0.4564698
13:09:3413.3513.4013.35+0.4514692
13:09:2213.3513.4013.35+0.4524691
13:09:1313.3513.4013.35+0.4514689
13:09:1113.3513.4013.35+0.4514688
13:08:4813.3513.4013.35+0.4514687
13:08:3713.3513.4013.35+0.4514686
13:07:4213.3513.4013.35+0.4514685
13:06:3513.3513.4013.35+0.4524684
13:06:0713.3513.4013.40+0.5024682
13:05:5813.3513.4013.40+0.50184680
13:05:2413.3513.4013.35+0.45304662
13:05:1613.3513.4013.40+0.5054632
13:04:4413.3513.4013.40+0.5054627
13:04:4113.3513.4013.40+0.5014622
13:04:3713.3513.4013.40+0.5014621
13:04:1913.3513.4013.40+0.5014620
13:04:1213.3513.4013.35+0.4514619
13:02:5413.3513.4013.40+0.5054618
13:02:3713.3513.4013.35+0.4514613
13:02:0213.3513.4013.40+0.5014612
13:01:5113.3513.4013.40+0.5014611
12:59:5513.3513.4013.35+0.4514610
12:59:2713.3513.4013.35+0.4514609
12:59:1513.3513.4013.35+0.4544608
12:58:3713.3513.4013.35+0.4514604
12:58:2113.3513.4013.35+0.4514603
12:58:1913.3513.4013.35+0.4514602
12:57:2713.3513.4013.35+0.45104601
12:57:2413.3513.4013.35+0.4514591
12:57:0713.3513.4013.35+0.4514590
12:56:5013.3513.4013.35+0.4514589
12:56:3113.3013.3513.35+0.4514588
12:56:0513.3013.3513.35+0.4544587
12:54:2813.3013.4013.30+0.40204583
12:54:1013.3513.4013.35+0.4524563
12:53:4413.3513.4013.35+0.4514561
12:53:3213.3513.4013.35+0.4554560
12:53:3113.3513.4013.35+0.4524555
12:53:2813.3513.4013.35+0.4534553
12:53:2313.3513.4013.35+0.4514550
12:52:5113.3513.4013.35+0.4514549
12:52:4313.3513.4013.35+0.45104548
12:52:3413.3513.4013.35+0.45204538
12:51:4513.3513.4013.35+0.4514518
12:49:4513.3513.4013.40+0.5014517
12:48:4313.3513.4013.35+0.4514516
12:48:2913.3013.3513.35+0.4594515
12:45:4513.3013.3513.30+0.4044506
12:45:4313.3013.3513.30+0.4054502
12:45:1113.3013.3513.30+0.40104497
12:44:2113.3013.3513.35+0.4514487
12:43:5713.2513.3013.30+0.4054486
12:43:4713.3013.3513.30+0.40224481
12:43:2313.3013.3513.30+0.4034459
12:42:3313.3013.3513.30+0.40164456
12:42:1113.3013.3513.35+0.4514440
12:42:1013.3013.3513.35+0.4524439
12:42:0113.3513.4013.35+0.4544437
12:42:0113.3513.4013.35+0.45264433
12:40:1813.3513.4013.35+0.4514407
12:38:5913.3513.4013.40+0.5014406
12:38:3313.3513.4013.35+0.4514405
12:37:4813.3513.4013.35+0.4514404
12:36:5213.3513.4013.35+0.4514403
12:35:5513.3513.4013.35+0.4514402
12:35:4913.3513.4013.40+0.5014401
12:35:0513.3513.4013.35+0.4514400
12:34:0913.3013.3513.35+0.45654399
12:34:0913.3013.3513.35+0.45244334
12:34:0913.3013.3513.35+0.4524310
12:31:3713.2513.3013.30+0.4044308
12:31:3713.2513.3013.30+0.4044304
12:31:3713.2513.3013.30+0.40184300
12:31:0613.3013.3513.30+0.4084282
12:31:0213.3013.3513.30+0.4014274
12:30:1913.3013.3513.30+0.4054273
12:29:5013.3013.3513.30+0.4024268
12:28:5713.3013.3513.30+0.4014266
12:28:3813.3013.3513.30+0.4014265
12:28:3613.3013.3513.30+0.4014264
12:28:2413.3013.3513.30+0.4014263
12:28:2113.3013.3513.30+0.4024262
12:28:1713.3013.3513.30+0.4034260
12:26:2413.2513.3013.30+0.4034257
12:26:2413.2513.3013.30+0.4024254
12:26:1513.3013.3513.30+0.40224252
12:25:2013.3013.3513.35+0.4514230
12:24:0913.2513.3513.35+0.4514229
12:23:5613.2513.3513.25+0.35264228
12:23:1713.2513.3013.30+0.40114202
12:23:1713.3013.3513.30+0.40174191
12:22:1013.3013.3513.30+0.4014174
12:21:0613.3013.3513.35+0.4524173
12:19:1613.3013.3513.35+0.4524171
12:18:3613.3013.3513.30+0.40324169
12:17:2113.3013.3513.30+0.4014137
12:17:0713.3013.3513.30+0.4024136
12:17:0613.3013.3513.30+0.4034134
12:15:5113.3013.3513.30+0.4054131
12:15:5113.3013.3513.30+0.4034126
12:15:4413.3013.3513.30+0.4024123
12:15:4113.3013.3513.30+0.4024121
12:15:2913.3013.3513.30+0.4014119
12:14:5313.3013.3513.30+0.4094118
12:14:5313.3013.3513.30+0.4014109
12:13:1513.3013.3513.35+0.4514108
12:11:2613.2513.3513.35+0.4514107
12:10:5113.3013.3513.30+0.4014106
12:09:1413.2513.3513.35+0.45104105
12:07:0913.2513.3513.25+0.3524095
12:06:3613.2513.3013.30+0.4024093
12:05:5713.2513.3013.30+0.4014091
12:04:5013.2513.3013.30+0.4014090
12:03:4813.2513.3013.30+0.4014089
12:03:3713.2513.3013.30+0.4014088
12:02:5313.2513.3013.25+0.3514087
12:02:1213.2513.3013.30+0.40104086
12:01:4113.2513.3013.25+0.3594076
12:01:0513.2513.3013.25+0.3584067
11:59:4513.2513.3013.25+0.3514059
11:58:5613.2513.3013.25+0.3524058
11:58:4413.2513.3013.25+0.3524056
11:57:0613.2513.3013.25+0.3544054
11:54:3313.2013.2513.25+0.3554050
11:54:2613.2513.3013.25+0.3514045
11:52:5713.2013.2513.25+0.3514044
11:52:0713.2513.3013.25+0.3554043
11:52:0713.2513.3013.25+0.35484038
11:51:5913.2513.3013.25+0.3543990
11:51:5613.2513.3013.25+0.3513986
11:51:5313.2513.3013.25+0.3553985
11:51:4213.2513.3013.25+0.3553980
11:51:1713.2513.3013.25+0.35273975
11:50:1313.2513.3013.25+0.3513948
11:48:2813.2513.3013.30+0.4013947
11:46:4913.3013.3513.30+0.4053946
11:45:1913.2513.3013.30+0.40173941
11:44:0213.2513.3013.30+0.4053924
11:43:1813.2513.3013.30+0.4053919
11:43:1613.2513.3013.30+0.4013914
11:42:0413.2513.3013.30+0.4013913
11:42:0313.2513.3013.30+0.4053912
11:42:0113.2513.3013.30+0.4013907
11:41:4813.2513.3013.30+0.4033906
11:41:3413.2513.3013.30+0.40133903
11:40:3313.2513.3013.30+0.4013890
11:40:1813.2513.3013.30+0.4023889
11:38:0513.3013.3513.30+0.4043887
11:38:0513.3013.3513.30+0.40203883
11:36:5813.3013.3513.30+0.4013863
11:33:1413.3013.3513.30+0.4053862
11:33:1413.3013.3513.30+0.40203857
11:32:4713.3013.3513.35+0.4513837
11:32:0313.3013.3513.35+0.4513836
11:30:1113.3013.3513.35+0.4513835
11:30:0813.3013.3513.35+0.4533834
11:29:3213.3013.3513.35+0.4513831
11:28:3613.3013.3513.35+0.4513830
11:28:0913.3013.3513.35+0.4513829
11:26:3313.3013.3513.35+0.4513828
11:26:1413.3013.3513.35+0.4513827
11:26:0713.3013.3513.35+0.4513826
11:25:4313.3013.3513.35+0.45363825
11:25:2113.2513.3013.30+0.4063789
11:25:1813.2513.3013.30+0.4013783
11:25:0913.2513.3013.30+0.40103782
11:25:0713.2513.3013.30+0.4013772
11:24:4913.2513.3013.30+0.4013771
11:24:3313.2513.3013.30+0.4013770
11:22:5213.2513.3013.30+0.40103769
11:22:1313.2513.3013.30+0.4013759
11:22:0313.3013.3513.30+0.4023758
11:21:0013.2513.3013.30+0.4013756
11:20:4513.2513.3013.30+0.4013755
11:20:0813.2513.3013.30+0.4013754
11:19:4213.2513.3013.30+0.4023753
11:19:2413.2513.3013.30+0.4013751
11:19:1213.2513.3013.30+0.4013750
11:18:2813.2513.3013.30+0.4013749
11:17:4113.3013.3513.30+0.4013748
11:17:2713.3013.3513.30+0.4023747
11:17:2213.3013.3513.30+0.4023745
11:17:1613.3013.3513.30+0.4023743
11:17:0113.3013.3513.30+0.40183741
11:16:4613.3013.3513.30+0.40243723
11:15:5313.3013.3513.35+0.4513699
11:13:5113.3013.3513.35+0.4513698
11:12:2513.3013.3513.35+0.4523697
11:08:3013.3013.3513.35+0.4513695
11:07:3213.3013.3513.30+0.4013694
11:05:3313.3013.3513.30+0.4013693
11:05:2713.3013.3513.30+0.4013692
11:03:0913.2513.3013.30+0.4013691
11:02:4613.2513.3013.30+0.4013690
11:02:1013.3013.3513.30+0.4063689
11:01:2413.3013.3513.30+0.4033683
11:00:1213.2513.3013.30+0.4073680
11:00:0513.2513.3013.30+0.4013673
10:57:4713.2513.3013.30+0.4013672
10:56:3613.2513.3013.30+0.4013671
10:56:0213.2013.2513.25+0.3523670
10:56:0213.2013.2513.25+0.35113668
10:56:0213.2013.2513.25+0.35103657
10:55:1013.2513.3013.25+0.3593647
10:54:4913.2013.2513.25+0.3513638
10:54:4913.2013.2513.25+0.3513637
10:54:1513.2513.3013.25+0.3513636
10:54:1513.2513.3013.25+0.3553635
10:53:4613.2513.3013.25+0.3523630
10:53:3413.2513.3013.25+0.3513628
10:53:2813.2513.3013.25+0.3513627
10:52:2713.2513.3013.30+0.4013626
10:51:5913.2513.3013.25+0.3513625
10:51:4913.2513.3013.25+0.3523624
10:51:3813.2513.3013.25+0.35273622
10:51:3313.2513.3013.25+0.3543595
10:51:2913.2513.3013.25+0.3513591
10:51:2113.2513.3013.25+0.35503590
10:51:2013.2513.3013.25+0.3513540
10:50:5013.3013.3513.30+0.40113539
10:50:3813.3013.3513.30+0.4023528
10:50:2913.3013.3513.30+0.4033526
10:50:2913.3013.3513.30+0.40263523
10:49:3013.3013.3513.35+0.4553497
10:49:1513.3013.3513.30+0.4013492
10:47:0613.3513.4013.35+0.4513491
10:46:5913.3513.4013.35+0.4543490
10:46:5913.3513.4013.35+0.4573486
10:46:5513.3013.3513.35+0.45113479
10:46:3813.3013.3513.35+0.4523468
10:42:1913.3013.3513.35+0.4593466
10:41:4513.3013.3513.35+0.4513457
10:41:4213.3013.3513.30+0.40103456
10:38:0013.3013.3513.30+0.4013446
10:38:0013.3013.3513.30+0.4013445
10:37:4713.3013.3513.30+0.40293444
10:36:2313.3013.3513.35+0.4513415
10:36:0913.3013.3513.35+0.45103414
10:33:5213.3013.3513.35+0.4513404
10:32:1813.3013.3513.30+0.4013403
10:31:0313.3013.3513.35+0.4513402
10:30:4813.3513.4013.35+0.45193401
10:30:0413.3013.4013.40+0.5023382
10:29:5213.3013.3513.35+0.4523380
10:28:5113.3013.3513.35+0.4513378
10:26:4413.3013.3513.35+0.4523377
10:26:2813.3013.3513.35+0.4523375
10:25:4213.3013.3513.35+0.4513373
10:24:4813.3013.3513.35+0.4513372
10:24:3913.3013.3513.35+0.4513371
10:24:0613.3513.4013.35+0.4523370
10:24:0313.3013.3513.35+0.4523368
10:23:4913.3513.4013.35+0.45143366
10:23:4013.3513.4013.35+0.45103352
10:21:5413.3013.3513.35+0.4513342
10:20:5213.3013.4013.40+0.5023341
10:20:2113.3013.3513.35+0.4513339
10:20:0613.3013.3513.35+0.4563338
10:17:4813.3013.3513.35+0.4513332
10:17:3213.3013.3513.35+0.4543331
10:17:1813.3013.3513.35+0.4553327
10:16:3913.3013.3513.35+0.4573322
10:16:3213.3513.4013.35+0.4573315
10:16:2413.3513.4013.35+0.45103308
10:16:1813.3513.4013.35+0.4513298
10:15:4013.3513.4013.35+0.4513297
10:15:4013.3513.4013.35+0.4513296
10:15:2913.3513.4013.35+0.4523295
10:15:1913.3513.4013.35+0.4523293
10:15:0013.3513.4013.40+0.5013291
10:14:5813.3513.4013.35+0.4513290
10:14:0313.3513.4013.35+0.45123289
10:13:5213.3513.4013.35+0.4523277
10:13:3913.3513.4013.35+0.4533275
10:13:3313.3013.3513.35+0.45203272
10:13:0613.3013.3513.35+0.4513252
10:09:3013.3013.3513.35+0.4513251
10:06:3813.3013.3513.35+0.4513250
10:06:3613.3013.3513.35+0.4523249
10:05:1713.3513.4013.35+0.4523247
10:05:0813.3513.4013.35+0.4513245
10:04:5413.3513.4013.35+0.45203244
10:04:3113.3513.4013.35+0.4553224
10:04:2113.3513.4013.40+0.5033219
10:03:3213.3513.4013.40+0.5023216
10:01:2913.3513.4013.40+0.5013214
10:00:4413.3513.4013.40+0.5053213
09:59:3813.3513.4013.40+0.5093208
09:56:3513.3513.4013.40+0.5013199
09:56:2813.3513.4013.40+0.5013198
09:55:4313.3513.4013.40+0.5013197
09:55:2313.3013.3513.35+0.45183196
09:55:2313.3013.3513.35+0.4543178
09:55:0613.3013.3513.35+0.4513174
09:55:0613.3513.4013.35+0.4593173
09:55:0213.3513.4013.35+0.4513164
09:54:3913.3013.3513.35+0.4513163
09:54:3113.3013.4013.40+0.5093162
09:54:3113.3013.3513.35+0.4513153
09:54:3113.3513.4013.35+0.4593152
09:54:0813.3513.4013.35+0.4513143
09:54:0813.3513.4013.35+0.4513142
09:54:0413.3513.4013.35+0.4553141
09:54:0113.3513.4013.35+0.45103136
09:53:4613.3513.4013.35+0.4513126
09:53:4513.3513.4013.35+0.4523125
09:53:4313.3513.4013.35+0.4513123
09:53:4113.3513.4013.35+0.4513122
09:53:2213.3513.4013.35+0.45113121
09:52:2413.3513.4013.35+0.4513110
09:52:1913.3513.4013.35+0.4533109
09:51:5713.3513.4013.35+0.45103106
09:51:3713.3513.4013.35+0.45203096
09:50:5813.3513.4013.35+0.4513076
09:50:5513.3513.4013.35+0.4513075
09:50:5313.3513.4013.35+0.4523074
09:50:3613.3513.4013.35+0.4513072
09:50:2613.3513.4013.35+0.4523071
09:50:1513.3513.4013.35+0.45103069
09:49:5713.3513.4013.35+0.4523059
09:49:3513.3013.3513.35+0.4553057
09:49:3113.3013.3513.35+0.4513052
09:49:0713.3013.3513.35+0.4513051
09:49:0513.3013.3513.35+0.4513050
09:48:5213.3513.4013.35+0.45253049
09:48:4513.3513.4013.35+0.4513024
09:48:3813.3513.4013.35+0.4523023
09:48:2113.3513.4013.35+0.45103021
09:48:1913.3513.4013.35+0.45113011
09:47:4813.4013.4513.40+0.5013000
09:47:4613.3513.4013.40+0.5042999
09:47:2713.3513.4013.40+0.5012995
09:47:1113.3513.4013.40+0.50122994
09:47:0013.4013.4513.40+0.501282982
09:46:4713.4013.4513.40+0.5012854
09:46:1213.4013.4513.45+0.5512853
09:45:2613.4013.4513.45+0.5512852
09:45:1613.4013.4513.45+0.5512851
09:45:1113.4013.4513.45+0.5512850
09:44:5313.4513.5013.45+0.55582849
09:44:5313.4513.5013.45+0.5542791
09:44:3213.4513.5013.50+0.6012787
09:44:0713.4513.5013.50+0.6012786
09:43:4213.4513.5013.50+0.6012785
09:42:3213.4513.5013.50+0.6052784
09:42:1113.4513.5013.50+0.6012779
09:42:0913.4513.5013.50+0.60202778
09:42:0913.4513.5013.50+0.6042758
09:42:0713.4513.5013.50+0.6052754
09:41:2113.4513.5013.50+0.6012749
09:41:2013.4513.5013.50+0.6022748
09:41:1613.4513.5013.50+0.6022746
09:41:0413.4513.5013.50+0.60202744
09:40:4913.4513.5013.50+0.6012724
09:39:2813.4513.5013.50+0.6012723
09:38:5913.4513.5013.50+0.6022722
09:38:5513.4513.5013.45+0.5512720
09:38:5313.4513.5013.45+0.5512719
09:38:4413.4513.5013.45+0.5512718
09:38:4313.4513.5013.45+0.5512717
09:38:4013.4513.5013.45+0.5552716
09:38:3613.4513.5013.45+0.5512711
09:38:2813.4013.4513.45+0.5552710
09:38:2813.4013.4513.45+0.55202705
09:38:2613.4013.4513.45+0.5552685
09:38:2313.4013.4513.45+0.5512680
09:38:1813.4013.4513.45+0.5522679
09:38:0213.4013.4513.45+0.55102677
09:37:1313.3513.4013.40+0.50152667
09:36:5013.3513.4013.35+0.4542652
09:36:4813.3513.4013.35+0.4522648
09:36:4213.3513.4013.35+0.4512646
09:35:4813.3513.4013.40+0.5012645
09:35:2613.3513.4013.40+0.5012644
09:35:1813.3513.4013.40+0.5012643
09:35:1013.3513.4013.40+0.5012642
09:35:0513.4013.4513.40+0.50242641
09:34:2213.4013.4513.45+0.5512617
09:34:1913.4013.4513.45+0.5552616
09:34:1513.4013.4513.45+0.5512611
09:33:4913.4513.5013.45+0.5512610
09:33:4313.4513.5013.45+0.5562609
09:33:4313.4513.5013.45+0.5542603
09:33:3313.4513.5013.45+0.5522599
09:32:4013.4013.4513.45+0.5582597
09:32:3913.4013.4513.40+0.5022589
09:32:2713.4013.4513.45+0.5512587
09:32:1613.4013.4513.45+0.5512586
09:32:1013.4013.4513.45+0.5512585
09:31:5113.4013.4513.45+0.5512584
09:31:3713.4013.4513.45+0.5512583
09:31:3413.4013.4513.45+0.5542582
09:31:3413.4513.5013.45+0.55132578
09:31:3113.4513.5013.50+0.6052565
09:31:2013.4513.5013.45+0.55302560
09:31:1613.4513.5013.50+0.60102530
09:31:0313.4513.5013.50+0.6012520
09:30:5713.4513.5013.50+0.6012519
09:30:5113.4513.5013.45+0.5522518
09:30:2313.4013.4513.45+0.5542516
09:30:1613.4013.4513.40+0.5012512
09:30:1313.4513.5013.45+0.5522511
09:30:1213.4513.5013.45+0.55252509
09:30:1013.4513.5013.45+0.5532484
09:29:0513.4513.5013.45+0.55102481
09:29:0313.4513.5013.45+0.5542471
09:28:2113.5013.5513.50+0.60112467
09:28:1613.5013.5513.50+0.6042456
09:27:5313.5013.5513.50+0.6082452
09:27:5113.4513.5513.55+0.6512444
09:27:5113.4513.5013.50+0.6082443
09:27:4913.4513.5013.50+0.6022435
09:27:1913.5013.5513.50+0.60202433
09:27:1413.5013.5513.55+0.6522413
09:27:1413.5013.5513.55+0.6532411
09:27:1013.5013.5513.50+0.6012408
09:27:0613.5013.6013.50+0.60202407
09:26:5413.5513.6013.55+0.6512387
09:26:5413.5513.6013.55+0.65102386
09:26:4813.5513.6013.55+0.65362376
09:26:4713.5513.6013.55+0.6522340
09:26:3513.5513.6013.60+0.7012338
09:26:2813.5513.6013.55+0.6592337
09:26:0813.5513.6013.60+0.7012328
09:26:0713.5513.6013.60+0.7012327
09:26:0213.5513.6013.60+0.7022326
09:25:5413.5513.6013.60+0.7012324
09:25:4013.5513.6013.60+0.7042323
09:25:3413.5513.6013.55+0.6512319
09:25:2713.5513.6013.60+0.7012318
09:25:2613.5513.6013.55+0.6512317
09:25:2413.5513.6013.55+0.6552316
09:25:1813.5513.6013.55+0.65312311
09:25:1613.5513.6013.55+0.65102280
09:25:1513.5013.5513.55+0.65332270
09:25:1313.5013.5513.50+0.60102237
09:25:0913.5013.5513.55+0.6522227
09:25:0713.5013.5513.55+0.65202225
09:25:0413.5013.5513.55+0.6512205
09:25:0013.5013.5513.55+0.6592204
09:25:0013.5013.5513.55+0.6512195
09:24:5913.5013.5513.55+0.65102194
09:24:5613.5013.5513.55+0.6522184
09:24:5213.5013.5513.55+0.6572182
09:24:4013.5013.5513.55+0.65202175
09:24:3513.5013.5513.50+0.6012155
09:24:2713.4513.5013.50+0.6042154
09:24:2513.4513.5013.50+0.60202150
09:24:1313.4513.5013.50+0.60102130
09:23:4813.4513.5013.45+0.5522120
09:23:4513.4513.5013.50+0.60102118
09:23:3613.4513.5013.50+0.60102108
09:23:3513.4013.4513.45+0.5552098
09:23:3213.4013.4513.45+0.5512093
09:23:2913.4013.4513.45+0.5552092
09:23:2413.4013.4513.45+0.5532087
09:23:1613.4013.4513.45+0.5522084
09:23:0913.4013.4513.45+0.55202082
09:23:0313.4013.4513.45+0.5522062
09:22:4213.4013.4513.45+0.5522060
09:22:2413.3513.4513.45+0.5512058
09:22:2313.4013.4513.40+0.50162057
09:22:1413.4013.4513.45+0.5522041
09:22:1413.4013.4513.45+0.55102039
09:22:0713.4013.4513.40+0.5022029
09:22:0513.4013.4513.45+0.5512027
09:22:0513.3513.4013.40+0.5022026
09:21:5813.3513.4513.45+0.55102024
09:21:5713.4013.4513.40+0.5022014
09:21:5713.4013.4513.40+0.50212012
09:21:4213.4013.4513.40+0.5011991
09:21:2213.4013.4513.45+0.5511990
09:21:1713.4513.5013.45+0.55181989
09:21:0813.4513.5013.50+0.60101971
09:21:0413.4513.5013.45+0.5551961
09:21:0213.4513.5013.50+0.6011956
09:20:3413.4513.5013.50+0.6011955
09:20:2613.4513.5013.45+0.5511954
09:20:2413.4513.5013.45+0.5511953
09:20:1813.4513.5013.45+0.5521952
09:19:5013.4513.5013.45+0.5521950
09:19:3813.4513.5013.50+0.6031948
09:19:3713.4513.5013.50+0.6011945
09:19:2313.5013.5513.50+0.6051944
09:19:2213.5013.5513.50+0.6011939
09:19:1813.5013.5513.50+0.6021938
09:19:1013.5013.5513.55+0.65101936
09:18:5613.5013.5513.50+0.60101926
09:18:5513.4513.5013.50+0.60121916
09:18:3713.4513.5013.50+0.6021904
09:18:2813.4513.5013.50+0.6011902
09:18:2213.4513.5013.50+0.6011901
09:18:2213.4513.5013.50+0.6021900
09:18:2113.4513.5013.50+0.6011898
09:18:1613.4513.5013.50+0.6011897
09:18:1113.4513.5013.50+0.6031896
09:18:1113.4513.5013.50+0.6011893
09:18:0913.4513.5013.50+0.6011892
09:18:0613.4513.5013.50+0.60101891
09:18:0113.5013.5513.50+0.6021881
09:17:5113.5013.5513.50+0.6041879
09:17:3913.5013.5513.50+0.6051875
09:17:3013.5013.5513.50+0.6031870
09:17:2413.4513.5013.50+0.6081867
09:17:2413.4513.5013.50+0.6011859
09:17:1413.5013.5513.50+0.6011858
09:17:0713.5013.5513.55+0.6511857
09:17:0513.5013.5513.50+0.6021856
09:17:0513.5013.5513.50+0.6011854
09:17:0413.5013.5513.50+0.6011853
09:17:0313.5013.5513.50+0.6081852
09:17:0213.5013.5513.50+0.60101844
09:16:5813.5013.5513.50+0.6031834
09:16:5713.5013.5513.50+0.6031831
09:16:5613.5013.5513.50+0.6011828
09:16:5313.5013.5513.50+0.60201827
09:16:3613.5013.5513.55+0.6511807
09:16:1213.5013.5513.55+0.6531806
09:16:0813.5013.5513.55+0.6511803
09:16:0613.5013.5513.55+0.6511802
09:16:0113.5013.5513.55+0.6551801
09:16:0013.5513.6013.55+0.6531796
09:16:0013.5013.5513.55+0.6571793
09:16:0013.5013.5513.55+0.6511786
09:15:5913.5013.5513.55+0.6571785
09:15:5813.5013.5513.55+0.6511778
09:15:5613.5013.5513.55+0.6511777
09:15:5213.5513.6013.55+0.65121776
09:15:5113.5513.6013.55+0.6511764
09:15:4513.5513.6013.60+0.7011763
09:15:2913.5013.5513.55+0.6541762
09:15:2913.5013.5513.55+0.65101758
09:15:2813.5013.5513.55+0.6511748
09:15:2513.5013.5513.55+0.65101747
09:15:0813.5013.5513.55+0.6541737
09:15:0013.5013.5513.55+0.6511733
09:14:5913.5013.5513.55+0.6511732
09:14:5413.5513.6013.55+0.6531731
09:14:5313.5513.6013.55+0.6551728
09:14:5113.5513.6013.55+0.6551723
09:14:4813.5513.6013.55+0.6521718
09:14:4413.5513.6013.55+0.6551716
09:14:2713.5513.6013.55+0.6511711
09:14:2513.5513.6013.60+0.7011710
09:14:1913.5513.6013.60+0.7011709
09:14:1613.5513.6013.55+0.6531708
09:14:1313.5513.6013.60+0.7011705
09:14:1213.5513.6013.55+0.6511704
09:14:0913.5513.6013.60+0.70111703
09:14:0213.5013.5513.55+0.6511692
09:14:0113.5013.5513.55+0.6551691
09:14:0113.5513.6013.55+0.6511686
09:13:5913.5013.5513.55+0.6551685
09:13:5613.5513.6013.55+0.6511680
09:13:5613.5013.5513.55+0.6541679
09:13:5113.5013.5513.50+0.6011675
09:13:4913.5013.5513.55+0.6521674
09:13:4713.5013.5513.55+0.6511672
09:13:4513.5013.5513.55+0.6511671
09:13:4513.5013.5513.55+0.65101670
09:13:3913.5013.5513.55+0.6551660
09:13:3813.5013.5513.50+0.60101655
09:13:2213.4513.5013.50+0.6011645
09:13:0913.5013.5513.50+0.6051644
09:13:0613.4513.5013.50+0.6051639
09:13:0413.4513.5013.50+0.6011634
09:13:0313.4513.5013.50+0.6011633
09:12:5513.4513.5013.50+0.6081632
09:12:4413.5013.5513.50+0.6011624
09:12:3813.4513.5513.55+0.6511623
09:12:3713.5013.5513.45+0.5521622
09:12:3713.5013.5513.50+0.6011620
09:12:3613.4513.5013.50+0.6011619
09:12:3513.4513.5013.50+0.6011618
09:12:3413.4513.5013.50+0.6011617
09:12:3213.4513.5013.50+0.6021616
09:12:2213.4513.5013.50+0.6021614
09:12:1913.4513.5013.50+0.60101612
09:12:1413.4513.5013.45+0.5541602
09:12:1213.4513.5013.50+0.6031598
09:12:0213.4513.5013.45+0.5571595
09:12:0213.4513.5013.45+0.5511588
09:11:4313.4513.5013.50+0.6011587
09:11:3513.4513.5013.50+0.6011586
09:11:2913.4513.5013.50+0.6021585
09:11:2513.5013.5513.50+0.6021583
09:11:2313.5013.5513.50+0.60121581
09:11:1913.5013.5513.50+0.60181569
09:11:1713.5013.5513.50+0.6011551
09:11:1013.4513.5013.50+0.6011550
09:11:0913.5013.5513.50+0.6041549
09:11:0913.5013.5513.50+0.6011545
09:11:0913.4013.5013.50+0.6031544
09:11:0913.4013.5013.50+0.6011541
09:11:0613.5013.5513.50+0.6021540
09:11:0613.4013.5013.50+0.6081538
09:11:0413.5013.5513.50+0.6041530
09:11:0413.4013.5013.50+0.6061526
09:11:0213.4013.5013.50+0.6021520
09:11:0213.4013.5013.50+0.6021518
09:10:5513.4013.5013.50+0.6021516
09:10:5313.4013.4513.45+0.5511514
09:10:5313.4513.5013.45+0.5541513
09:10:4513.4513.5013.50+0.6051509
09:10:4513.5013.5513.50+0.6011504
09:10:4313.4513.5513.55+0.6511503
09:10:4313.5013.5513.50+0.60131502
09:10:4313.5013.5513.50+0.6031489
09:10:3713.5013.5513.55+0.6541486
09:10:2513.5513.6013.55+0.6521482
09:10:1913.5513.6013.60+0.7051480
09:10:1813.5513.6013.60+0.7021475
09:10:1213.5513.6013.60+0.7031473
09:10:1113.6013.6513.60+0.7011470
09:10:0613.5513.6513.65+0.7511469
09:10:0513.6013.6513.60+0.7061468
09:10:0213.6513.7013.65+0.75121462
09:10:0113.6513.7013.65+0.7511450
09:09:5813.6513.7013.70+0.80101449
09:09:5713.6513.7013.65+0.7511439
09:09:5713.6013.6513.65+0.7531438
09:09:5613.6013.6513.65+0.75101435
09:09:5613.6013.6513.65+0.7551425
09:09:5513.6013.6513.60+0.7041420
09:09:5413.6513.7013.65+0.7511416
09:09:5313.6013.7013.70+0.8011415
09:09:5013.6513.7013.65+0.7541414
09:09:5013.6013.6513.65+0.75101410
09:09:5013.6013.6513.65+0.7511400
09:09:4913.6013.6513.60+0.70101399
09:09:4513.6513.7013.65+0.7511389
09:09:4413.6013.6513.65+0.7541388
09:09:4213.6013.6513.65+0.7521384
09:09:3913.6013.6513.65+0.7521382
09:09:3813.6013.6513.60+0.7011380
09:09:3713.6013.6513.65+0.7521379
09:09:3713.5513.6013.60+0.70101377
09:09:3713.5513.6013.60+0.70101367
09:09:3613.5513.6013.60+0.7031357
09:09:3513.5513.6013.60+0.70201354
09:09:3313.5013.6013.60+0.7021334
09:09:3113.5013.5513.55+0.6571332
09:09:3013.5013.5513.55+0.6511325
09:09:3013.5513.6013.55+0.6521324
09:09:2713.5013.5513.55+0.65311322
09:09:2713.4513.5013.50+0.6031291
09:09:2713.4513.5013.50+0.60181288
09:09:2613.4513.5013.50+0.60601270
09:09:2313.4513.5013.50+0.60271210
09:09:2013.4513.5013.45+0.5511183
09:09:2013.4513.5013.50+0.6021182
09:09:2013.4513.5013.50+0.6051180
09:09:1813.4513.5013.50+0.6051175
09:09:1513.4013.4513.50+0.60121170
09:09:1513.4013.4513.45+0.55381158
09:09:1313.4013.4513.45+0.5521120
09:09:0913.4013.4513.45+0.5521118
09:09:0813.4013.5013.50+0.6031116
09:09:0513.4013.4513.45+0.5511113
09:09:0513.4513.5013.45+0.5511112
09:09:0413.4013.4513.45+0.5511111
09:09:0313.4513.5013.45+0.5511110
09:09:0113.4513.5013.45+0.5511109
09:08:5913.4013.4513.45+0.5551108
09:08:5813.4013.4513.45+0.5571103
09:08:5813.4013.4513.45+0.55301096
09:08:5613.4013.4513.45+0.5521066
09:08:5513.4013.4513.45+0.55101064
09:08:5413.4013.4513.40+0.50101054
09:08:5213.4013.4513.45+0.5531044
09:08:5013.4013.4513.45+0.5571041
09:08:4413.4013.4513.40+0.5011034
09:08:4313.4013.4513.45+0.5511033
09:08:3813.4013.4513.40+0.5041032
09:08:3713.3513.4013.40+0.50721028
09:08:3713.3513.4013.40+0.5032956
09:08:3713.3513.4013.40+0.5050924
09:08:3413.3513.4013.40+0.502874
09:08:1913.3513.4013.40+0.503872
09:08:1813.3513.4013.35+0.4510869
09:08:1813.3513.4013.35+0.451859
09:08:1213.3513.4013.35+0.451858
09:08:0113.3013.3513.35+0.452857
09:08:0113.3013.3513.35+0.451855
09:07:5613.3513.4013.35+0.452854
09:07:5513.3513.4013.35+0.458852
09:07:5313.3513.4013.35+0.4510844
09:07:5213.3513.4013.40+0.501834
09:07:5113.3513.4013.35+0.453833
09:07:4813.3513.4013.35+0.451830
09:07:4713.3513.4013.35+0.458829
09:07:3613.3513.4013.35+0.4510821
09:07:3213.3513.4013.40+0.502811
09:07:2113.3513.4013.40+0.501809
09:07:2113.3513.4013.35+0.4510808
09:07:2013.3513.4013.35+0.4510798
09:07:1213.3513.4013.35+0.451788
09:07:0513.3513.4013.35+0.451787
09:07:0213.3013.3513.35+0.4523786
09:07:0213.3013.3513.35+0.4519763
09:06:5413.3013.3513.30+0.408744
09:06:4913.3013.3513.30+0.402736
09:06:4913.2513.3013.30+0.401734
09:06:4613.3013.3513.30+0.4010733
09:06:3513.3013.3513.30+0.401723
09:06:3413.3013.3513.30+0.408722
09:06:3213.3013.3513.35+0.451714
09:06:2913.3013.3513.30+0.401713
09:06:2813.3013.3513.30+0.4013712
09:06:2313.3013.3513.30+0.4010699
09:06:1513.3013.3513.30+0.402689
09:06:0613.2513.3013.30+0.402687
09:05:4213.2513.3013.30+0.404685
09:05:4213.2513.3013.30+0.401681
09:05:4113.3013.3513.30+0.4015680
09:05:2413.2513.3513.35+0.451665
09:05:2013.2513.3513.35+0.453664
09:05:2013.2513.3513.35+0.451661
09:05:1713.2513.3513.35+0.4518660
09:05:1613.2513.3513.35+0.452642
09:05:1213.2513.3513.35+0.452640
09:05:1113.3013.3513.30+0.407638
09:05:1113.3513.4013.35+0.452631
09:05:1113.3513.4013.35+0.456629
09:05:1113.3513.4013.35+0.458623
09:05:1113.3513.4013.35+0.458615
09:05:1113.3513.4013.35+0.4530607
09:05:0713.3513.4013.40+0.5087577
09:03:0713.3513.4013.40+0.507490
09:03:0113.3013.4013.30+0.408483
09:03:0113.3013.3513.35+0.451475
09:03:0013.3013.4013.40+0.502474
09:02:5613.3013.3513.35+0.452472
09:02:5113.3013.3513.40+0.501470
09:02:5113.3013.3513.35+0.454469
09:02:5113.3013.3513.35+0.4520465
09:02:4613.3513.4013.35+0.453445
09:02:4413.3513.4013.35+0.455442
09:02:4013.3513.4013.35+0.4510437
09:02:4013.3513.4013.35+0.458427
09:02:4013.3513.4013.40+0.504419
09:02:3513.3513.4013.40+0.502415
09:02:3513.3513.4013.40+0.502413
09:02:3413.3513.4013.35+0.454411
09:02:3313.4013.4513.40+0.501407
09:02:3313.4013.4513.40+0.501406
09:02:3013.3513.4013.40+0.502405
09:02:2913.3513.4513.35+0.452403
09:02:2613.3513.4513.35+0.453401
09:02:2613.3513.4013.40+0.5016398
09:02:2613.3513.4513.35+0.4510382
09:02:2413.3513.4513.35+0.455372
09:02:2213.3013.4013.40+0.507367
09:02:2113.2513.3013.40+0.509360
09:02:2113.2513.3013.35+0.4526351
09:02:2113.2513.3013.30+0.4060325
09:02:1413.2513.3013.30+0.405265
09:02:1113.2513.3013.25+0.352260
09:02:0313.2513.3013.25+0.351258
09:02:0313.2513.3013.25+0.352257
09:02:0313.2013.2513.25+0.3527255
09:02:0313.1513.2013.20+0.3068228
09:01:5713.1013.2013.10+0.2010160
09:01:5313.1013.2013.10+0.202150
09:01:5313.1013.1513.15+0.2534148
09:01:5313.0013.1013.10+0.2040114
09:01:3613.0013.1013.10+0.20374
09:01:2613.0013.0513.05+0.151371
09:01:2513.0013.0513.05+0.151058
09:01:1512.9513.0513.05+0.152048
09:00:4712.9513.0013.00+0.10328
09:00:4712.9513.0013.00+0.101025
09:00:10----12.95+0.051515
 
加密貨幣
比特幣BTC 70142.09 686.75 0.99%
以太幣ETH 3546.58 46.46 1.33%
瑞波幣XRP 0.632875 0.02 3.42%
比特幣現金BCH 619.83 80.04 14.83%
萊特幣LTC 103.56 9.88 10.55%
卡達幣ADA 0.656921 0.01 1.30%
波場幣TRX 0.120292 0.00 0.68%
恆星幣XLM 0.143038 0.01 6.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。