24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 研華:本公司董事會決議收購Aures Technologies S.A.股權案
熱門
新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價
富華新
(3056)
建材營造
上市
32.10
▲+1.05
+3.38%
2.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
6,880
32.10
37
32.15
11
31.40
32.50
31.05
31.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.10
32.15
32.10
+1.05
9
6880
13:30:00
32.10
32.15
32.10
+1.05
137
6871
13:24:54
32.10
32.15
32.10
+1.05
1
6734
13:24:48
32.10
32.15
32.15
+1.10
6
6733
13:24:36
32.10
32.15
32.10
+1.05
1
6727
13:24:31
32.10
32.15
32.15
+1.10
1
6726
13:24:27
32.10
32.15
32.10
+1.05
1
6725
13:24:24
32.10
32.15
32.10
+1.05
1
6724
13:24:23
32.10
32.15
32.15
+1.10
10
6723
13:24:18
32.10
32.15
32.10
+1.05
2
6713
13:24:05
32.10
32.15
32.10
+1.05
2
6711
13:23:54
32.15
32.20
32.10
+1.05
2
6709
13:23:54
32.15
32.20
32.15
+1.10
1
6707
13:23:54
32.10
32.15
32.15
+1.10
1
6706
13:23:53
32.10
32.15
32.15
+1.10
1
6705
13:23:41
32.10
32.15
32.10
+1.05
31
6704
13:23:41
32.15
32.20
32.15
+1.10
4
6673
13:23:40
32.15
32.20
32.15
+1.10
1
6669
13:23:38
32.15
32.20
32.15
+1.10
5
6668
13:23:26
32.15
32.20
32.15
+1.10
1
6663
13:23:21
32.10
32.15
32.15
+1.10
4
6662
13:23:17
32.10
32.15
32.15
+1.10
1
6658
13:23:14
32.10
32.15
32.15
+1.10
1
6657
13:23:13
32.10
32.15
32.15
+1.10
1
6656
13:23:11
32.10
32.15
32.15
+1.10
3
6655
13:23:08
32.10
32.15
32.15
+1.10
2
6652
13:23:07
32.10
32.15
32.15
+1.10
5
6650
13:23:03
32.10
32.15
32.15
+1.10
10
6645
13:23:02
32.10
32.15
32.15
+1.10
2
6635
13:23:01
32.10
32.15
32.15
+1.10
6
6633
13:23:00
32.10
32.15
32.15
+1.10
6
6627
13:22:31
32.10
32.15
32.10
+1.05
1
6621
13:22:20
32.10
32.15
32.15
+1.10
3
6620
13:22:18
32.10
32.15
32.15
+1.10
2
6617
13:22:08
32.10
32.15
32.15
+1.10
6
6615
13:22:07
32.10
32.15
32.15
+1.10
6
6609
13:21:51
32.10
32.15
32.10
+1.05
3
6603
13:20:42
32.10
32.15
32.15
+1.10
1
6600
13:20:42
32.10
32.15
32.10
+1.05
1
6599
13:20:19
32.10
32.15
32.10
+1.05
1
6598
13:19:33
32.05
32.10
32.10
+1.05
2
6597
13:19:23
32.05
32.10
32.05
+1.00
1
6595
13:18:33
32.10
32.15
32.10
+1.05
25
6594
13:18:33
32.10
32.15
32.10
+1.05
2
6569
13:18:17
32.10
32.15
32.10
+1.05
1
6567
13:17:48
32.10
32.15
32.15
+1.10
2
6566
13:17:47
32.10
32.15
32.15
+1.10
10
6564
13:17:39
32.10
32.15
32.15
+1.10
1
6554
13:17:25
32.10
32.15
32.15
+1.10
1
6553
13:17:23
32.10
32.15
32.15
+1.10
1
6552
13:16:45
32.05
32.10
32.10
+1.05
20
6551
13:16:44
32.05
32.10
32.10
+1.05
1
6531
13:16:35
32.05
32.10
32.05
+1.00
1
6530
13:16:35
32.05
32.10
32.05
+1.00
1
6529
13:16:07
32.05
32.10
32.05
+1.00
1
6528
13:16:06
32.05
32.10
32.10
+1.05
1
6527
13:15:56
32.05
32.10
32.10
+1.05
1
6526
13:15:35
32.05
32.10
32.05
+1.00
7
6525
13:14:44
32.05
32.10
32.05
+1.00
5
6518
13:14:33
32.05
32.10
32.10
+1.05
1
6513
13:14:09
32.05
32.10
32.05
+1.00
1
6512
13:13:51
32.05
32.10
32.10
+1.05
4
6511
13:13:18
32.05
32.10
32.10
+1.05
1
6507
13:13:15
32.05
32.10
32.10
+1.05
2
6506
13:12:57
32.05
32.10
32.10
+1.05
1
6504
13:12:50
32.05
32.10
32.10
+1.05
1
6503
13:12:49
32.05
32.10
32.10
+1.05
3
6502
13:12:43
32.05
32.10
32.10
+1.05
1
6499
13:12:16
32.05
32.10
32.10
+1.05
1
6498
13:12:15
32.05
32.10
32.10
+1.05
5
6497
13:12:00
32.05
32.10
32.05
+1.00
1
6492
13:11:30
32.00
32.05
32.05
+1.00
1
6491
13:11:26
32.00
32.05
32.05
+1.00
1
6490
13:10:54
32.05
32.10
32.05
+1.00
2
6489
13:10:52
32.05
32.10
32.05
+1.00
10
6487
13:10:35
32.05
32.10
32.10
+1.05
1
6477
13:10:23
32.05
32.10
32.10
+1.05
3
6476
13:10:17
32.05
32.10
32.10
+1.05
1
6473
13:10:16
32.05
32.10
32.05
+1.00
2
6472
13:10:12
32.05
32.10
32.05
+1.00
2
6470
13:09:01
32.10
32.15
32.10
+1.05
7
6468
13:09:00
32.10
32.15
32.10
+1.05
2
6461
13:08:44
32.10
32.15
32.10
+1.05
2
6459
13:08:09
32.10
32.15
32.10
+1.05
3
6457
13:08:08
32.10
32.15
32.10
+1.05
2
6454
13:08:08
32.10
32.15
32.10
+1.05
2
6452
13:07:44
32.10
32.15
32.10
+1.05
1
6450
13:07:29
32.10
32.15
32.10
+1.05
5
6449
13:07:18
32.10
32.15
32.15
+1.10
2
6444
13:06:37
32.15
32.20
32.15
+1.10
1
6442
13:06:19
32.10
32.20
32.20
+1.15
8
6441
13:06:11
32.10
32.20
32.20
+1.15
5
6433
13:05:01
32.15
32.20
32.15
+1.10
1
6428
13:04:50
32.10
32.15
32.15
+1.10
1
6427
13:04:40
32.10
32.15
32.15
+1.10
5
6426
13:03:23
32.15
32.20
32.15
+1.10
1
6421
13:03:12
32.10
32.15
32.15
+1.10
2
6420
13:03:11
32.10
32.15
32.10
+1.05
1
6418
13:03:07
32.15
32.20
32.15
+1.10
1
6417
13:03:07
32.15
32.20
32.15
+1.10
1
6416
13:03:04
32.15
32.20
32.15
+1.10
1
6415
13:03:03
32.10
32.15
32.15
+1.10
1
6414
13:02:51
32.10
32.15
32.15
+1.10
2
6413
13:02:39
32.10
32.15
32.15
+1.10
20
6411
13:02:29
32.10
32.15
32.15
+1.10
2
6391
13:02:18
32.10
32.15
32.10
+1.05
1
6389
13:01:04
32.10
32.15
32.10
+1.05
2
6388
13:00:59
32.10
32.15
32.10
+1.05
2
6386
13:00:39
32.10
32.15
32.10
+1.05
1
6384
13:00:27
32.10
32.15
32.10
+1.05
1
6383
13:00:25
32.10
32.15
32.10
+1.05
1
6382
13:00:22
32.10
32.15
32.10
+1.05
4
6381
13:00:14
32.05
32.10
32.10
+1.05
4
6377
12:59:59
32.05
32.10
32.10
+1.05
2
6373
12:59:15
32.10
32.15
32.10
+1.05
7
6371
12:59:15
32.05
32.10
32.10
+1.05
18
6364
12:58:58
32.05
32.10
32.10
+1.05
5
6346
12:58:58
32.05
32.10
32.05
+1.00
1
6341
12:58:18
32.05
32.10
32.10
+1.05
1
6340
12:58:18
32.05
32.10
32.10
+1.05
3
6339
12:58:17
32.05
32.10
32.10
+1.05
5
6336
12:57:55
32.05
32.10
32.10
+1.05
1
6331
12:57:36
32.05
32.10
32.05
+1.00
1
6330
12:57:26
32.05
32.10
32.05
+1.00
1
6329
12:56:41
32.00
32.05
32.05
+1.00
1
6328
12:56:40
32.00
32.05
32.05
+1.00
5
6327
12:56:40
32.00
32.05
32.05
+1.00
2
6322
12:56:07
31.95
32.00
32.00
+0.95
75
6320
12:55:28
31.95
32.00
32.00
+0.95
5
6245
12:55:21
31.95
32.00
31.95
+0.90
1
6240
12:55:18
31.95
32.00
32.00
+0.95
2
6239
12:55:07
31.95
32.00
32.00
+0.95
6
6237
12:54:54
31.95
32.00
32.00
+0.95
1
6231
12:52:28
31.95
32.00
31.95
+0.90
10
6230
12:50:51
31.95
32.00
31.95
+0.90
2
6220
12:50:34
31.95
32.00
31.95
+0.90
10
6218
12:50:27
31.95
32.00
31.95
+0.90
3
6208
12:49:14
31.95
32.00
31.95
+0.90
2
6205
12:48:51
31.95
32.00
32.00
+0.95
1
6203
12:48:12
31.95
32.00
31.95
+0.90
1
6202
12:47:51
31.95
32.00
31.95
+0.90
1
6201
12:46:45
31.95
32.00
31.95
+0.90
10
6200
12:44:22
31.90
31.95
31.95
+0.90
1
6190
12:44:11
31.90
31.95
31.95
+0.90
4
6189
12:43:51
31.90
31.95
31.95
+0.90
1
6185
12:43:06
31.90
31.95
31.95
+0.90
1
6184
12:42:48
31.90
31.95
31.95
+0.90
2
6183
12:42:20
31.95
32.00
31.95
+0.90
3
6181
12:41:53
31.90
31.95
31.95
+0.90
1
6178
12:40:38
31.95
32.00
31.95
+0.90
1
6177
12:40:31
31.95
32.00
31.95
+0.90
10
6176
12:40:26
31.95
32.00
32.00
+0.95
1
6166
12:40:06
31.95
32.00
31.95
+0.90
1
6165
12:39:55
31.95
32.00
31.95
+0.90
10
6164
12:39:45
31.95
32.00
32.00
+0.95
2
6154
12:37:12
31.95
32.00
31.95
+0.90
3
6152
12:36:00
31.95
32.00
32.00
+0.95
2
6149
12:35:22
31.95
32.00
31.95
+0.90
1
6147
12:34:04
31.95
32.00
31.95
+0.90
7
6146
12:33:49
31.95
32.00
31.95
+0.90
3
6139
12:33:49
31.95
32.00
32.00
+0.95
1
6136
12:33:41
31.95
32.00
31.95
+0.90
1
6135
12:33:25
31.95
32.00
31.95
+0.90
1
6134
12:33:02
31.90
31.95
31.95
+0.90
1
6133
12:33:00
31.90
31.95
31.95
+0.90
2
6132
12:33:00
31.90
31.95
31.95
+0.90
4
6130
12:32:00
31.90
31.95
31.95
+0.90
1
6126
12:29:44
31.85
31.90
31.90
+0.85
10
6125
12:29:10
31.85
31.90
31.90
+0.85
5
6115
12:27:49
31.85
31.90
31.90
+0.85
1
6110
12:27:18
31.85
31.90
31.90
+0.85
1
6109
12:27:12
31.85
31.90
31.85
+0.80
1
6108
12:27:11
31.85
31.90
31.85
+0.80
1
6107
12:26:52
31.85
31.90
31.85
+0.80
4
6106
12:26:27
31.85
31.90
31.85
+0.80
1
6102
12:26:18
31.85
31.90
31.85
+0.80
2
6101
12:26:15
31.85
31.90
31.85
+0.80
3
6099
12:25:54
31.85
31.90
31.85
+0.80
16
6096
12:25:28
31.85
31.90
31.90
+0.85
1
6080
12:25:14
31.85
31.90
31.90
+0.85
1
6079
12:25:02
31.90
31.95
31.90
+0.85
1
6078
12:24:56
31.90
31.95
31.90
+0.85
1
6077
12:24:14
31.90
31.95
31.95
+0.90
2
6076
12:23:51
31.90
31.95
31.90
+0.85
1
6074
12:23:50
31.90
31.95
31.90
+0.85
10
6073
12:23:34
31.90
31.95
31.90
+0.85
8
6063
12:23:08
31.90
32.00
31.90
+0.85
10
6055
12:23:01
31.90
31.95
31.95
+0.90
1
6045
12:22:42
31.95
32.00
31.95
+0.90
4
6044
12:21:58
31.95
32.00
31.95
+0.90
1
6040
12:20:36
31.95
32.00
31.95
+0.90
10
6039
12:20:01
31.95
32.00
32.00
+0.95
1
6029
12:18:56
31.95
32.00
32.00
+0.95
1
6028
12:17:33
31.95
32.00
32.00
+0.95
1
6027
12:17:09
31.90
31.95
32.05
+1.00
8
6026
12:17:09
31.90
31.95
32.00
+0.95
6
6018
12:17:09
31.90
31.95
31.95
+0.90
6
6012
12:17:05
31.90
31.95
31.95
+0.90
6
6006
12:16:57
31.90
31.95
31.90
+0.85
1
6000
12:16:38
31.90
31.95
31.95
+0.90
4
5999
12:16:37
31.95
32.00
31.95
+0.90
16
5995
12:16:15
31.95
32.00
31.95
+0.90
1
5979
12:15:08
31.95
32.05
31.95
+0.90
4
5978
12:15:08
32.00
32.05
32.00
+0.95
39
5974
12:15:08
32.05
32.10
32.05
+1.00
8
5935
12:13:59
32.05
32.10
32.05
+1.00
1
5927
12:13:59
32.05
32.10
32.05
+1.00
1
5926
12:13:59
32.00
32.05
32.05
+1.00
8
5925
12:13:48
32.00
32.05
32.05
+1.00
1
5917
12:13:24
32.00
32.05
32.05
+1.00
1
5916
12:11:28
32.00
32.05
32.00
+0.95
1
5915
12:11:25
32.00
32.05
32.00
+0.95
3
5914
12:10:53
32.00
32.05
32.00
+0.95
1
5911
12:10:27
32.00
32.05
32.00
+0.95
5
5910
12:09:29
32.00
32.05
32.00
+0.95
1
5905
12:09:01
32.00
32.05
32.00
+0.95
1
5904
12:08:45
32.00
32.05
32.00
+0.95
1
5903
12:08:45
32.00
32.05
32.00
+0.95
1
5902
12:08:45
32.00
32.05
32.00
+0.95
3
5901
12:07:54
32.05
32.10
32.05
+1.00
3
5898
12:07:49
32.05
32.10
32.05
+1.00
5
5895
12:07:34
32.05
32.10
32.05
+1.00
2
5890
12:07:34
32.00
32.05
32.05
+1.00
8
5888
12:05:52
32.00
32.05
32.05
+1.00
4
5880
12:05:47
32.05
32.10
32.05
+1.00
36
5876
12:05:32
32.05
32.10
32.10
+1.05
1
5840
12:04:49
32.05
32.10
32.10
+1.05
1
5839
12:04:46
32.05
32.10
32.05
+1.00
2
5838
12:04:33
32.05
32.10
32.05
+1.00
1
5836
12:04:27
32.05
32.10
32.10
+1.05
5
5835
12:04:06
32.05
32.10
32.05
+1.00
1
5830
12:03:23
32.10
32.15
32.10
+1.05
2
5829
12:03:13
32.10
32.15
32.10
+1.05
1
5827
12:03:03
32.05
32.10
32.15
+1.10
1
5826
12:03:03
32.05
32.10
32.10
+1.05
19
5825
12:03:00
32.05
32.10
32.05
+1.00
16
5806
12:03:00
32.05
32.10
32.05
+1.00
1
5790
12:01:39
32.05
32.10
32.10
+1.05
3
5789
12:01:07
32.05
32.10
32.10
+1.05
1
5786
12:00:55
32.10
32.15
32.10
+1.05
1
5785
12:00:47
32.10
32.15
32.10
+1.05
2
5784
12:00:47
32.10
32.15
32.10
+1.05
3
5782
12:00:22
32.10
32.15
32.10
+1.05
4
5779
12:00:22
32.10
32.15
32.10
+1.05
1
5775
12:00:22
32.10
32.15
32.10
+1.05
5
5774
11:59:53
32.10
32.15
32.15
+1.10
1
5769
11:59:20
32.10
32.15
32.15
+1.10
5
5768
11:59:15
32.15
32.20
32.15
+1.10
2
5763
11:58:25
32.15
32.20
32.15
+1.10
1
5761
11:58:21
32.10
32.15
32.15
+1.10
9
5760
11:58:17
32.10
32.15
32.15
+1.10
1
5751
11:58:11
32.10
32.15
32.15
+1.10
5
5750
11:57:12
32.10
32.15
32.10
+1.05
2
5745
11:55:35
32.10
32.15
32.10
+1.05
1
5743
11:55:26
32.10
32.15
32.10
+1.05
1
5742
11:55:09
32.05
32.10
32.10
+1.05
1
5741
11:55:05
32.05
32.10
32.10
+1.05
1
5740
11:55:02
32.05
32.10
32.10
+1.05
1
5739
11:54:08
32.05
32.10
32.10
+1.05
4
5738
11:53:53
32.05
32.10
32.10
+1.05
1
5734
11:53:36
32.05
32.15
32.05
+1.00
5
5733
11:52:47
32.05
32.15
32.05
+1.00
17
5728
11:52:23
32.05
32.10
32.05
+1.00
2
5711
11:52:05
32.05
32.10
32.10
+1.05
1
5709
11:52:05
32.05
32.10
32.10
+1.05
5
5708
11:52:00
32.05
32.10
32.05
+1.00
1
5703
11:51:53
32.05
32.10
32.05
+1.00
1
5702
11:51:29
32.05
32.10
32.10
+1.05
2
5701
11:51:26
32.05
32.10
32.10
+1.05
4
5699
11:50:57
32.10
32.15
32.10
+1.05
2
5695
11:50:48
32.10
32.15
32.10
+1.05
5
5693
11:50:48
32.10
32.15
32.10
+1.05
13
5688
11:50:48
32.10
32.15
32.10
+1.05
1
5675
11:50:47
32.10
32.15
32.10
+1.05
16
5674
11:50:47
32.10
32.15
32.10
+1.05
4
5658
11:50:43
32.10
32.15
32.15
+1.10
1
5654
11:50:31
32.10
32.15
32.15
+1.10
5
5653
11:50:24
32.10
32.15
32.15
+1.10
2
5648
11:50:09
32.10
32.15
32.15
+1.10
1
5646
11:50:03
32.15
32.20
32.15
+1.10
2
5645
11:50:02
32.15
32.20
32.15
+1.10
2
5643
11:49:33
32.15
32.20
32.20
+1.15
4
5641
11:49:26
32.15
32.20
32.15
+1.10
1
5637
11:48:49
32.10
32.20
32.20
+1.15
1
5636
11:48:44
32.10
32.15
32.15
+1.10
3
5635
11:48:43
32.10
32.15
32.15
+1.10
1
5632
11:48:38
32.10
32.15
32.15
+1.10
1
5631
11:48:38
32.10
32.15
32.15
+1.10
1
5630
11:48:33
32.15
32.20
32.15
+1.10
5
5629
11:48:33
32.15
32.20
32.20
+1.15
1
5624
11:48:33
32.15
32.20
32.15
+1.10
1
5623
11:48:32
32.15
32.20
32.20
+1.15
1
5622
11:48:30
32.15
32.20
32.15
+1.10
10
5621
11:48:28
32.15
32.20
32.20
+1.15
1
5611
11:48:23
32.15
32.20
32.20
+1.15
1
5610
11:48:08
32.20
32.25
32.20
+1.15
1
5609
11:48:08
32.20
32.25
32.20
+1.15
9
5608
11:48:08
32.20
32.25
32.20
+1.15
15
5599
11:48:08
32.20
32.25
32.20
+1.15
15
5584
11:47:29
32.15
32.20
32.20
+1.15
5
5569
11:47:28
32.20
32.25
32.20
+1.15
3
5564
11:46:54
32.15
32.20
32.20
+1.15
1
5561
11:46:43
32.15
32.20
32.20
+1.15
1
5560
11:46:43
32.20
32.30
32.20
+1.15
5
5559
11:46:23
32.20
32.30
32.20
+1.15
1
5554
11:46:09
32.20
32.40
32.40
+1.35
1
5553
11:46:06
32.25
32.40
32.25
+1.20
6
5552
11:45:54
32.25
32.40
32.40
+1.35
5
5546
11:45:53
32.25
32.40
32.40
+1.35
10
5541
11:45:51
32.25
32.40
32.40
+1.35
10
5531
11:45:40
32.35
32.40
32.40
+1.35
1
5521
11:45:39
32.35
32.40
32.35
+1.30
2
5520
11:45:31
32.35
32.40
32.40
+1.35
3
5518
11:45:20
32.35
32.45
32.45
+1.40
1
5515
11:45:14
32.35
32.45
32.45
+1.40
1
5514
11:45:09
32.40
32.45
32.40
+1.35
2
5513
11:45:09
32.40
32.45
32.45
+1.40
10
5511
11:45:07
32.40
32.45
32.45
+1.40
1
5501
11:45:02
32.40
32.45
32.45
+1.40
1
5500
11:44:57
32.35
32.45
32.45
+1.40
1
5499
11:44:52
32.35
32.45
32.45
+1.40
1
5498
11:44:49
32.35
32.45
32.45
+1.40
1
5497
11:44:47
32.35
32.45
32.45
+1.40
1
5496
11:44:42
32.35
32.50
32.50
+1.45
1
5495
11:44:37
32.30
32.45
32.50
+1.45
1
5494
11:44:37
32.30
32.45
32.45
+1.40
25
5493
11:44:36
32.30
32.45
32.45
+1.40
1
5468
11:44:35
32.30
32.45
32.45
+1.40
1
5467
11:44:30
32.40
32.45
32.40
+1.35
1
5466
11:44:29
32.40
32.45
32.45
+1.40
1
5465
11:44:25
32.40
32.45
32.45
+1.40
11
5464
11:44:24
32.40
32.45
32.45
+1.40
1
5453
11:44:19
32.30
32.45
32.45
+1.40
1
5452
11:44:14
32.40
32.45
32.40
+1.35
1
5451
11:44:10
32.25
32.45
32.45
+1.40
2
5450
11:44:05
32.25
32.45
32.45
+1.40
26
5448
11:44:05
32.25
32.40
32.45
+1.40
36
5422
11:44:05
32.25
32.40
32.40
+1.35
64
5386
11:44:02
32.25
32.40
32.25
+1.20
1
5322
11:44:01
32.20
32.40
32.40
+1.35
1
5321
11:43:56
32.20
32.40
32.20
+1.15
1
5320
11:43:56
32.20
32.25
32.40
+1.35
11
5319
11:43:56
32.20
32.25
32.35
+1.30
91
5308
11:43:56
32.20
32.25
32.30
+1.25
69
5217
11:43:56
32.20
32.25
32.25
+1.20
29
5148
11:43:50
32.15
32.20
32.20
+1.15
21
5119
11:43:43
32.15
32.20
32.20
+1.15
1
5098
11:42:39
32.15
32.20
32.20
+1.15
1
5097
11:42:39
32.15
32.20
32.20
+1.15
1
5096
11:42:17
32.15
32.20
32.20
+1.15
8
5095
11:41:41
32.15
32.20
32.20
+1.15
1
5087
11:41:40
32.15
32.20
32.20
+1.15
1
5086
11:41:33
32.15
32.20
32.20
+1.15
1
5085
11:41:19
32.15
32.20
32.20
+1.15
1
5084
11:41:18
32.15
32.20
32.20
+1.15
5
5083
11:41:16
32.15
32.20
32.20
+1.15
1
5078
11:41:06
32.15
32.20
32.20
+1.15
10
5077
11:40:46
32.15
32.20
32.15
+1.10
1
5067
11:40:41
32.15
32.20
32.20
+1.15
1
5066
11:40:11
32.20
32.25
32.20
+1.15
1
5065
11:39:59
32.15
32.20
32.20
+1.15
1
5064
11:39:44
32.15
32.25
32.15
+1.10
1
5063
11:39:37
32.10
32.20
32.20
+1.15
1
5062
11:39:37
32.10
32.20
32.20
+1.15
10
5061
11:39:23
32.15
32.20
32.15
+1.10
3
5051
11:39:23
32.15
32.20
32.15
+1.10
1
5048
11:39:15
32.20
32.25
32.20
+1.15
1
5047
11:39:06
32.20
32.25
32.20
+1.15
1
5046
11:39:06
32.20
32.25
32.20
+1.15
5
5045
11:38:31
32.20
32.25
32.25
+1.20
1
5040
11:38:15
32.20
32.25
32.20
+1.15
2
5039
11:38:05
32.20
32.25
32.20
+1.15
2
5037
11:37:48
32.25
32.30
32.25
+1.20
2
5035
11:37:36
32.20
32.25
32.25
+1.20
8
5033
11:37:30
32.20
32.25
32.25
+1.20
1
5025
11:37:27
32.20
32.25
32.25
+1.20
2
5024
11:37:18
32.25
32.30
32.25
+1.20
1
5022
11:37:05
32.20
32.30
32.30
+1.25
1
5021
11:37:04
32.25
32.30
32.25
+1.20
3
5020
11:37:02
32.25
32.30
32.30
+1.25
1
5017
11:36:39
32.20
32.30
32.30
+1.25
1
5016
11:36:31
32.20
32.25
32.25
+1.20
11
5015
11:36:14
32.15
32.20
32.20
+1.15
3
5004
11:36:11
32.15
32.20
32.20
+1.15
2
5001
11:36:11
32.15
32.20
32.20
+1.15
9
4999
11:36:00
32.15
32.20
32.20
+1.15
1
4990
11:35:56
32.15
32.20
32.20
+1.15
5
4989
11:35:39
32.15
32.20
32.20
+1.15
2
4984
11:35:07
32.15
32.20
32.15
+1.10
1
4982
11:35:04
32.15
32.20
32.15
+1.10
1
4981
11:34:09
32.10
32.20
32.20
+1.15
1
4980
11:33:58
32.10
32.20
32.20
+1.15
1
4979
11:33:45
32.10
32.20
32.20
+1.15
1
4978
11:33:40
32.10
32.20
32.20
+1.15
2
4977
11:33:35
32.10
32.20
32.20
+1.15
2
4975
11:33:15
32.10
32.20
32.20
+1.15
1
4973
11:33:10
32.10
32.15
32.15
+1.10
1
4972
11:33:05
32.10
32.15
32.15
+1.10
1
4971
11:33:05
32.15
32.20
32.15
+1.10
3
4970
11:33:02
32.15
32.20
32.20
+1.15
1
4967
11:32:52
32.15
32.25
32.15
+1.10
1
4966
11:32:52
32.15
32.20
32.20
+1.15
1
4965
11:32:51
32.15
32.20
32.20
+1.15
1
4964
11:32:51
32.15
32.20
32.20
+1.15
10
4963
11:32:35
32.15
32.20
32.20
+1.15
1
4953
11:31:50
32.15
32.20
32.20
+1.15
3
4952
11:31:25
32.10
32.20
32.20
+1.15
7
4949
11:31:23
32.20
32.25
32.20
+1.15
20
4942
11:31:20
32.20
32.25
32.20
+1.15
1
4922
11:31:14
32.20
32.25
32.20
+1.15
1
4921
11:30:58
32.20
32.25
32.20
+1.15
1
4920
11:30:54
32.20
32.25
32.25
+1.20
1
4919
11:30:51
32.20
32.25
32.25
+1.20
1
4918
11:30:42
32.25
32.30
32.25
+1.20
1
4917
11:30:42
32.25
32.30
32.30
+1.25
5
4916
11:30:41
32.25
32.30
32.25
+1.20
4
4911
11:30:35
32.25
32.30
32.25
+1.20
2
4907
11:30:31
32.25
32.30
32.30
+1.25
1
4905
11:30:24
32.25
32.30
32.30
+1.25
5
4904
11:30:19
32.25
32.30
32.25
+1.20
1
4899
11:30:16
32.25
32.30
32.25
+1.20
1
4898
11:30:15
32.20
32.30
32.20
+1.15
4
4897
11:30:13
32.20
32.30
32.30
+1.25
1
4893
11:30:07
32.20
32.30
32.30
+1.25
1
4892
11:30:07
32.20
32.25
32.30
+1.25
88
4891
11:30:07
32.20
32.25
32.25
+1.20
62
4803
11:30:02
32.15
32.20
32.20
+1.15
5
4741
11:30:02
32.10
32.20
32.20
+1.15
1
4736
11:30:00
32.00
32.10
32.20
+1.15
72
4735
11:30:00
32.00
32.10
32.15
+1.10
7
4663
11:30:00
32.00
32.10
32.10
+1.05
1
4656
11:29:54
32.00
32.10
32.15
+1.10
35
4655
11:29:54
32.00
32.10
32.10
+1.05
25
4620
11:29:35
32.05
32.10
32.10
+1.05
5
4595
11:29:35
32.05
32.10
32.10
+1.05
5
4590
11:29:20
32.00
32.05
32.05
+1.00
2
4585
11:29:19
32.00
32.05
32.05
+1.00
1
4583
11:29:09
31.95
32.00
32.00
+0.95
1
4582
11:29:02
31.90
32.00
32.05
+1.00
7
4581
11:29:02
31.90
32.00
32.00
+0.95
7
4574
11:29:02
31.90
32.00
32.00
+0.95
1
4567
11:28:53
32.10
32.15
31.85
+0.80
8
4566
11:28:53
32.10
32.15
31.90
+0.85
13
4558
11:28:53
32.10
32.15
31.95
+0.90
10
4545
11:28:53
32.10
32.15
32.00
+0.95
24
4535
11:28:53
32.10
32.15
32.05
+1.00
14
4511
11:28:53
32.10
32.15
32.10
+1.05
41
4497
11:28:52
32.10
32.15
32.15
+1.10
1
4456
11:28:46
32.10
32.15
32.15
+1.10
4
4455
11:28:41
32.15
32.20
32.15
+1.10
9
4451
11:28:33
32.15
32.20
32.20
+1.15
5
4442
11:28:17
32.15
32.20
32.20
+1.15
1
4437
11:27:59
32.15
32.20
32.15
+1.10
1
4436
11:27:54
32.15
32.20
32.20
+1.15
1
4435
11:27:48
32.15
32.20
32.20
+1.15
1
4434
11:27:46
32.15
32.20
32.20
+1.15
1
4433
11:27:46
32.15
32.20
32.20
+1.15
2
4432
11:27:46
32.15
32.20
32.20
+1.15
30
4430
11:27:44
32.15
32.20
32.15
+1.10
3
4400
11:27:34
32.10
32.15
32.15
+1.10
1
4397
11:27:32
32.10
32.15
32.15
+1.10
10
4396
11:27:14
32.10
32.15
32.10
+1.05
2
4386
11:27:08
32.10
32.15
32.15
+1.10
1
4384
11:26:52
32.15
32.20
32.15
+1.10
2
4383
11:26:48
32.15
32.20
32.15
+1.10
1
4381
11:26:47
32.15
32.20
32.15
+1.10
1
4380
11:26:46
32.15
32.20
32.15
+1.10
2
4379
11:26:42
32.15
32.20
32.15
+1.10
3
4377
11:26:38
32.15
32.20
32.15
+1.10
2
4374
11:26:38
32.15
32.20
32.15
+1.10
3
4372
11:26:37
32.15
32.20
32.15
+1.10
3
4369
11:26:33
32.10
32.15
32.15
+1.10
5
4366
11:26:33
32.10
32.15
32.15
+1.10
3
4361
11:26:33
32.10
32.15
32.15
+1.10
30
4358
11:26:32
32.10
32.15
32.15
+1.10
1
4328
11:26:28
32.10
32.15
32.15
+1.10
5
4327
11:26:21
32.10
32.20
32.20
+1.15
1
4322
11:26:16
32.10
32.15
32.15
+1.10
1
4321
11:26:15
32.10
32.15
32.10
+1.05
2
4320
11:26:10
32.05
32.10
32.20
+1.15
10
4318
11:26:10
32.05
32.10
32.15
+1.10
70
4308
11:26:10
32.05
32.10
32.10
+1.05
70
4238
11:26:08
32.05
32.10
32.10
+1.05
1
4168
11:26:06
32.05
32.10
32.10
+1.05
10
4167
11:26:02
32.05
32.10
32.10
+1.05
1
4157
11:26:02
32.05
32.10
32.10
+1.05
2
4156
11:25:59
32.05
32.10
32.10
+1.05
5
4154
11:25:57
32.05
32.10
32.10
+1.05
1
4149
11:25:48
32.05
32.10
32.10
+1.05
3
4148
11:25:39
32.05
32.10
32.05
+1.00
4
4145
11:25:37
32.05
32.10
32.10
+1.05
1
4141
11:25:32
32.05
32.10
32.10
+1.05
30
4140
11:25:32
32.05
32.10
32.10
+1.05
1
4110
11:25:26
32.05
32.10
32.10
+1.05
1
4109
11:25:14
32.05
32.10
32.05
+1.00
1
4108
11:25:14
32.05
32.10
32.05
+1.00
1
4107
11:25:13
32.05
32.10
32.05
+1.00
1
4106
11:25:13
32.05
32.10
32.05
+1.00
1
4105
11:25:13
32.05
32.10
32.05
+1.00
3
4104
11:25:13
32.05
32.10
32.05
+1.00
5
4101
11:25:10
32.05
32.10
32.05
+1.00
2
4096
11:25:07
32.05
32.10
32.05
+1.00
1
4094
11:24:57
32.05
32.10
32.10
+1.05
2
4093
11:24:57
32.05
32.10
32.10
+1.05
2
4091
11:24:56
32.05
32.10
32.10
+1.05
1
4089
11:24:55
32.05
32.10
32.10
+1.05
2
4088
11:24:51
32.05
32.10
32.10
+1.05
3
4086
11:24:47
32.05
32.10
32.05
+1.00
1
4083
11:24:46
32.05
32.10
32.05
+1.00
3
4082
11:24:36
32.00
32.05
32.05
+1.00
1
4079
11:24:33
32.00
32.05
32.05
+1.00
43
4078
11:24:33
32.00
32.05
32.05
+1.00
13
4035
11:24:31
32.00
32.05
32.05
+1.00
1
4022
11:24:28
31.95
32.05
32.05
+1.00
24
4021
11:24:28
31.95
32.00
32.00
+0.95
21
3997
11:24:28
31.95
32.00
32.00
+0.95
8
3976
11:24:27
31.95
32.00
32.00
+0.95
400
3968
11:24:24
31.95
32.00
32.00
+0.95
20
3568
11:24:20
31.95
32.00
32.00
+0.95
10
3548
11:24:15
31.95
32.00
32.00
+0.95
15
3538
11:23:54
31.90
32.00
32.00
+0.95
8
3523
11:23:44
31.85
32.00
32.00
+0.95
17
3515
11:23:44
31.85
32.00
32.00
+0.95
1
3498
11:23:44
31.85
32.00
32.00
+0.95
33
3497
11:23:44
31.85
32.00
32.00
+0.95
21
3464
11:23:38
31.85
31.90
31.90
+0.85
1
3443
11:23:28
31.80
32.00
31.80
+0.75
2
3442
11:23:24
31.80
32.00
32.00
+0.95
3
3440
11:23:24
31.80
32.00
32.00
+0.95
2
3437
11:23:23
31.75
31.95
31.95
+0.90
2
3435
11:23:23
31.75
31.95
31.95
+0.90
4
3433
11:23:22
31.75
31.85
31.95
+0.90
132
3429
11:23:22
31.75
31.85
31.90
+0.85
94
3297
11:23:22
31.75
31.85
31.85
+0.80
74
3203
11:23:10
31.75
31.80
31.80
+0.75
2
3129
11:23:05
31.75
31.80
31.80
+0.75
1
3127
11:22:19
31.75
31.80
31.80
+0.75
2
3126
11:20:15
31.75
31.80
31.80
+0.75
1
3124
11:19:50
31.75
31.80
31.80
+0.75
4
3123
11:18:58
31.75
31.80
31.80
+0.75
3
3119
11:17:47
31.70
31.80
31.80
+0.75
3
3116
11:17:32
31.70
31.80
31.80
+0.75
4
3113
11:17:32
31.70
31.75
31.75
+0.70
1
3109
11:17:09
31.70
31.75
31.75
+0.70
3
3108
11:16:50
31.70
31.75
31.70
+0.65
1
3105
11:16:33
31.70
31.75
31.75
+0.70
2
3104
11:13:36
31.70
31.75
31.75
+0.70
1
3102
11:13:29
31.70
31.75
31.75
+0.70
1
3101
11:13:29
31.75
31.80
31.75
+0.70
39
3100
11:12:55
31.80
31.85
31.80
+0.75
2
3061
11:12:21
31.80
31.85
31.80
+0.75
1
3059
11:12:16
31.80
31.85
31.80
+0.75
2
3058
11:12:10
31.80
31.85
31.80
+0.75
2
3056
11:11:01
31.80
31.85
31.80
+0.75
1
3054
11:10:13
31.80
31.85
31.85
+0.80
10
3053
11:10:11
31.80
31.85
31.80
+0.75
6
3043
11:05:07
31.85
31.90
31.85
+0.80
1
3037
11:05:00
31.85
31.90
31.85
+0.80
1
3036
11:04:36
31.85
31.90
31.85
+0.80
1
3035
11:04:12
31.80
31.85
31.85
+0.80
2
3034
11:00:59
31.80
31.90
31.90
+0.85
1
3032
11:00:50
31.80
31.90
31.80
+0.75
5
3031
11:00:35
31.85
31.90
31.80
+0.75
8
3026
11:00:35
31.85
31.90
31.85
+0.80
2
3018
11:00:10
31.80
31.85
31.85
+0.80
1
3016
11:00:06
31.80
31.85
31.85
+0.80
2
3015
11:00:06
31.85
31.90
31.85
+0.80
2
3013
10:59:55
31.85
31.90
31.90
+0.85
2
3011
10:58:02
31.85
31.90
31.85
+0.80
1
3009
10:57:37
31.85
31.90
31.85
+0.80
1
3008
10:56:46
31.85
31.90
31.85
+0.80
1
3007
10:56:19
31.80
31.85
31.85
+0.80
8
3006
10:56:19
31.80
31.85
31.85
+0.80
10
2998
10:54:30
31.75
31.80
31.80
+0.75
9
2988
10:50:33
31.75
31.80
31.80
+0.75
1
2979
10:49:44
31.75
31.80
31.75
+0.70
1
2978
10:49:29
31.75
31.80
31.75
+0.70
1
2977
10:48:58
31.75
31.80
31.75
+0.70
8
2976
10:48:31
31.75
31.80
31.75
+0.70
2
2968
10:47:15
31.80
31.85
31.80
+0.75
6
2966
10:47:00
31.80
31.85
31.80
+0.75
8
2960
10:47:00
31.75
31.80
31.80
+0.75
5
2952
10:46:59
31.80
31.85
31.80
+0.75
1
2947
10:45:46
31.80
31.85
31.80
+0.75
2
2946
10:45:46
31.80
31.85
31.80
+0.75
5
2944
10:45:46
31.80
31.85
31.80
+0.75
5
2939
10:45:46
31.80
31.85
31.80
+0.75
1
2934
10:45:30
31.80
31.85
31.80
+0.75
1
2933
10:45:23
31.80
31.85
31.80
+0.75
2
2932
10:44:28
31.85
31.90
31.85
+0.80
23
2930
10:44:15
31.85
31.90
31.90
+0.85
2
2907
10:44:02
31.85
31.90
31.85
+0.80
1
2905
10:43:48
31.85
31.90
31.85
+0.80
1
2904
10:42:42
31.85
31.90
31.90
+0.85
1
2903
10:42:20
31.85
31.90
31.90
+0.85
1
2902
10:41:56
31.90
31.95
31.90
+0.85
1
2901
10:41:33
31.85
31.90
31.90
+0.85
11
2900
10:41:31
31.85
31.90
31.90
+0.85
1
2889
10:40:53
31.85
31.90
31.90
+0.85
3
2888
10:40:47
31.85
31.90
31.90
+0.85
5
2885
10:40:34
31.85
31.90
31.85
+0.80
1
2880
10:40:17
31.85
31.90
31.85
+0.80
1
2879
10:39:56
31.85
31.90
31.90
+0.85
1
2878
10:39:56
31.90
31.95
31.90
+0.85
1
2877
10:39:53
31.90
31.95
31.90
+0.85
3
2876
10:39:39
31.85
31.90
31.90
+0.85
1
2873
10:39:39
31.90
31.95
31.90
+0.85
3
2872
10:39:34
31.90
31.95
31.90
+0.85
4
2869
10:39:31
31.90
31.95
31.90
+0.85
1
2865
10:39:26
31.90
31.95
31.90
+0.85
1
2864
10:39:15
31.85
31.90
31.90
+0.85
1
2863
10:38:45
31.85
31.90
31.90
+0.85
1
2862
10:38:18
31.85
31.90
31.90
+0.85
5
2861
10:38:08
31.85
31.90
31.90
+0.85
1
2856
10:38:03
31.85
31.95
31.95
+0.90
10
2855
10:37:48
31.90
31.95
31.90
+0.85
1
2845
10:37:25
31.90
31.95
31.90
+0.85
2
2844
10:37:15
31.85
31.90
31.90
+0.85
3
2842
10:37:08
31.85
31.95
31.95
+0.90
13
2839
10:37:08
31.85
31.90
31.90
+0.85
1
2826
10:37:07
31.85
31.95
31.95
+0.90
40
2825
10:37:06
31.85
31.90
31.90
+0.85
1
2785
10:37:06
31.85
31.90
31.90
+0.85
1
2784
10:37:06
31.85
31.90
31.90
+0.85
1
2783
10:36:50
31.90
31.95
31.90
+0.85
1
2782
10:36:46
31.90
31.95
31.90
+0.85
1
2781
10:36:16
31.85
31.90
31.90
+0.85
1
2780
10:36:02
31.90
31.95
31.90
+0.85
5
2779
10:35:19
31.85
31.90
31.90
+0.85
1
2774
10:34:57
31.85
31.95
31.95
+0.90
1
2773
10:34:57
31.85
31.95
31.95
+0.90
2
2772
10:34:57
31.85
31.90
31.90
+0.85
9
2770
10:34:50
31.85
31.90
31.90
+0.85
1
2761
10:34:48
31.85
31.90
31.90
+0.85
2
2760
10:34:45
31.85
31.90
31.90
+0.85
10
2758
10:34:41
31.85
31.90
31.90
+0.85
1
2748
10:34:38
31.85
31.90
31.90
+0.85
2
2747
10:34:38
31.85
31.90
31.90
+0.85
14
2745
10:34:29
31.80
31.85
31.85
+0.80
2
2731
10:34:09
31.85
31.90
31.85
+0.80
2
2729
10:33:47
31.85
31.90
31.85
+0.80
1
2727
10:33:28
31.85
31.90
31.85
+0.80
1
2726
10:33:26
31.85
31.90
31.85
+0.80
1
2725
10:33:19
31.85
31.90
31.85
+0.80
10
2724
10:32:53
31.85
31.90
31.85
+0.80
1
2714
10:32:28
31.85
31.90
31.85
+0.80
1
2713
10:31:30
31.85
31.90
31.85
+0.80
5
2712
10:30:16
31.85
31.90
31.85
+0.80
1
2707
10:30:10
31.85
31.90
31.85
+0.80
2
2706
10:30:00
31.85
31.90
31.85
+0.80
1
2704
10:29:53
31.85
31.90
31.85
+0.80
2
2703
10:29:38
31.85
31.90
31.85
+0.80
1
2701
10:29:18
31.85
31.90
31.85
+0.80
2
2700
10:29:02
31.85
31.90
31.90
+0.85
4
2698
10:28:44
31.85
31.90
31.90
+0.85
3
2694
10:28:42
31.85
31.90
31.90
+0.85
2
2691
10:28:28
31.85
31.90
31.90
+0.85
13
2689
10:28:12
31.85
31.90
31.90
+0.85
4
2676
10:28:12
31.85
31.90
31.90
+0.85
5
2672
10:27:52
31.85
31.90
31.90
+0.85
3
2667
10:27:34
31.85
31.95
31.85
+0.80
2
2664
10:27:27
31.85
31.90
31.90
+0.85
2
2662
10:27:08
31.90
31.95
31.90
+0.85
1
2660
10:26:42
31.80
31.90
31.90
+0.85
2
2659
10:26:38
31.80
31.95
31.95
+0.90
1
2657
10:25:55
31.80
31.95
31.95
+0.90
1
2656
10:25:24
31.75
31.80
31.95
+0.90
7
2655
10:25:24
31.75
31.80
31.90
+0.85
16
2648
10:25:24
31.75
31.80
31.85
+0.80
24
2632
10:25:24
31.75
31.80
31.80
+0.75
3
2608
10:24:14
31.75
31.80
31.80
+0.75
7
2605
10:24:12
31.75
31.80
31.80
+0.75
5
2598
10:24:05
31.75
31.80
31.75
+0.70
1
2593
10:23:51
31.75
31.80
31.75
+0.70
2
2592
10:22:14
31.75
31.80
31.70
+0.65
1
2590
10:22:14
31.75
31.80
31.75
+0.70
4
2589
10:22:13
31.75
31.80
31.75
+0.70
2
2585
10:20:44
31.65
31.85
31.65
+0.60
1
2583
10:20:19
31.75
31.85
31.65
+0.60
5
2582
10:20:19
31.75
31.85
31.70
+0.65
43
2577
10:20:19
31.75
31.85
31.75
+0.70
13
2534
10:20:11
31.80
31.85
31.75
+0.70
3
2521
10:20:11
31.80
31.85
31.80
+0.75
2
2518
10:20:02
31.80
31.85
31.85
+0.80
1
2516
10:19:08
31.85
31.90
31.85
+0.80
1
2515
10:18:43
31.85
31.95
31.85
+0.80
39
2514
10:18:42
31.85
31.90
31.90
+0.85
1
2475
10:18:35
31.90
31.95
31.90
+0.85
1
2474
10:18:16
31.85
31.90
31.90
+0.85
1
2473
10:18:14
31.85
31.90
31.90
+0.85
4
2472
10:18:10
31.85
31.90
31.90
+0.85
1
2468
10:17:57
31.90
31.95
31.90
+0.85
1
2467
10:17:45
31.85
31.90
31.90
+0.85
1
2466
10:17:44
31.90
31.95
31.90
+0.85
1
2465
10:17:32
31.90
31.95
31.90
+0.85
2
2464
10:17:26
31.90
31.95
31.95
+0.90
1
2462
10:17:11
31.90
31.95
31.90
+0.85
1
2461
10:16:40
31.90
31.95
31.90
+0.85
2
2460
10:16:38
31.80
31.90
31.90
+0.85
2
2458
10:16:33
31.80
31.90
31.90
+0.85
14
2456
10:16:30
31.75
31.90
31.90
+0.85
6
2442
10:16:28
31.75
31.90
31.90
+0.85
7
2436
10:16:28
31.75
31.90
31.90
+0.85
2
2429
10:16:26
31.75
31.90
31.90
+0.85
4
2427
10:16:26
31.75
31.90
31.90
+0.85
4
2423
10:16:26
31.75
31.90
31.90
+0.85
11
2419
10:16:26
31.75
31.80
31.80
+0.75
4
2408
10:16:24
31.75
31.85
31.85
+0.80
1
2404
10:16:24
31.75
31.80
31.85
+0.80
95
2403
10:16:24
31.75
31.80
31.80
+0.75
5
2308
10:16:17
31.75
31.80
31.80
+0.75
1
2303
10:15:24
31.75
31.80
31.75
+0.70
1
2302
10:15:03
31.80
31.85
31.80
+0.75
1
2301
10:14:41
31.75
31.80
31.80
+0.75
1
2300
10:14:35
31.75
31.80
31.80
+0.75
1
2299
10:14:34
31.75
31.80
31.80
+0.75
3
2298
10:14:15
31.80
31.85
31.80
+0.75
10
2295
10:14:04
31.75
31.80
31.80
+0.75
3
2285
10:14:04
31.75
31.80
31.80
+0.75
2
2282
10:14:04
31.75
31.80
31.80
+0.75
25
2280
10:14:04
31.75
31.80
31.80
+0.75
18
2255
10:13:45
31.75
31.80
31.75
+0.70
2
2237
10:13:30
31.75
31.80
31.75
+0.70
1
2235
10:13:11
31.75
31.80
31.75
+0.70
2
2234
10:13:11
31.75
31.80
31.75
+0.70
2
2232
10:12:33
31.70
31.75
31.75
+0.70
2
2230
10:12:11
31.70
31.75
31.75
+0.70
1
2228
10:11:13
31.70
31.80
31.70
+0.65
1
2227
10:11:12
31.70
31.75
31.75
+0.70
10
2226
10:10:53
31.70
31.75
31.70
+0.65
4
2216
10:10:29
31.70
31.75
31.70
+0.65
1
2212
10:10:28
31.70
31.75
31.75
+0.70
2
2211
10:08:28
31.70
31.80
31.70
+0.65
5
2209
10:08:24
31.75
31.80
31.75
+0.70
1
2204
10:08:00
31.70
31.75
31.75
+0.70
1
2203
10:07:52
31.75
31.80
31.75
+0.70
1
2202
10:07:30
31.75
31.80
31.75
+0.70
2
2201
10:07:07
31.70
31.80
31.80
+0.75
2
2199
10:07:07
31.70
31.75
31.75
+0.70
2
2197
10:06:52
31.75
31.80
31.75
+0.70
9
2195
10:06:16
31.70
31.75
31.75
+0.70
6
2186
10:05:59
31.70
31.75
31.75
+0.70
3
2180
10:05:16
31.70
31.75
31.75
+0.70
10
2177
10:03:40
31.75
31.80
31.75
+0.70
1
2167
10:03:39
31.75
31.80
31.75
+0.70
1
2166
10:03:39
31.70
31.75
31.75
+0.70
9
2165
10:03:11
31.75
31.80
31.75
+0.70
4
2156
10:03:11
31.75
31.80
31.75
+0.70
1
2152
10:03:11
31.75
31.80
31.75
+0.70
1
2151
10:03:08
31.75
31.80
31.75
+0.70
1
2150
10:02:48
31.75
31.80
31.80
+0.75
1
2149
10:02:27
31.75
31.80
31.80
+0.75
4
2148
10:01:33
31.75
31.80
31.80
+0.75
2
2144
10:00:33
31.75
31.80
31.75
+0.70
1
2142
10:00:03
31.75
31.80
31.75
+0.70
20
2141
09:59:50
31.75
31.80
31.80
+0.75
1
2121
09:58:40
31.75
31.85
31.75
+0.70
3
2120
09:58:30
31.75
31.80
31.80
+0.75
13
2117
09:58:30
31.75
31.80
31.80
+0.75
1
2104
09:58:30
31.75
31.80
31.80
+0.75
19
2103
09:58:26
31.75
31.80
31.80
+0.75
1
2084
09:58:18
31.70
31.75
31.75
+0.70
9
2083
09:58:18
31.75
31.80
31.75
+0.70
11
2074
09:58:15
31.75
31.80
31.80
+0.75
1
2063
09:57:54
31.80
31.85
31.80
+0.75
1
2062
09:57:40
31.80
31.85
31.80
+0.75
1
2061
09:57:34
31.75
31.80
31.80
+0.75
1
2060
09:57:30
31.80
31.85
31.75
+0.70
6
2059
09:57:30
31.80
31.85
31.80
+0.75
4
2053
09:57:07
31.75
31.80
31.80
+0.75
1
2049
09:56:51
31.80
31.85
31.75
+0.70
4
2048
09:56:51
31.80
31.85
31.80
+0.75
1
2044
09:56:48
31.75
31.80
31.80
+0.75
29
2043
09:56:25
31.70
31.75
31.75
+0.70
1
2014
09:56:25
31.70
31.80
31.80
+0.75
3
2013
09:56:09
31.70
31.75
31.75
+0.70
1
2010
09:56:09
31.70
31.75
31.75
+0.70
1
2009
09:56:01
31.70
31.80
31.80
+0.75
1
2008
09:56:00
31.70
31.75
31.75
+0.70
7
2007
09:55:57
31.75
31.80
31.75
+0.70
13
2000
09:55:57
31.75
31.80
31.75
+0.70
1
1987
09:55:44
31.75
31.80
31.75
+0.70
1
1986
09:54:53
31.75
31.80
31.75
+0.70
4
1985
09:54:33
31.75
31.80
31.75
+0.70
1
1981
09:53:36
31.70
31.80
31.70
+0.65
1
1980
09:53:22
31.70
31.80
31.70
+0.65
5
1979
09:53:14
31.70
31.80
31.70
+0.65
1
1974
09:53:13
31.70
31.75
31.75
+0.70
11
1973
09:53:13
31.65
31.70
31.70
+0.65
88
1962
09:52:22
31.60
31.65
31.65
+0.60
1
1874
09:51:59
31.60
31.65
31.65
+0.60
1
1873
09:51:51
31.60
31.65
31.65
+0.60
4
1872
09:51:51
31.60
31.65
31.65
+0.60
10
1868
09:50:57
31.60
31.65
31.60
+0.55
1
1858
09:50:40
31.55
31.60
31.60
+0.55
1
1857
09:50:38
31.60
31.65
31.60
+0.55
1
1856
09:50:33
31.60
31.65
31.60
+0.55
2
1855
09:50:25
31.60
31.65
31.60
+0.55
1
1853
09:49:49
31.55
31.60
31.60
+0.55
3
1852
09:49:47
31.55
31.60
31.60
+0.55
2
1849
09:49:21
31.60
31.65
31.60
+0.55
1
1847
09:48:59
31.60
31.65
31.60
+0.55
1
1846
09:48:42
31.60
31.65
31.60
+0.55
1
1845
09:48:31
31.60
31.65
31.60
+0.55
1
1844
09:48:20
31.60
31.65
31.60
+0.55
7
1843
09:47:50
31.60
31.65
31.60
+0.55
1
1836
09:47:40
31.60
31.65
31.60
+0.55
16
1835
09:46:48
31.60
31.65
31.60
+0.55
1
1819
09:46:19
31.60
31.65
31.60
+0.55
1
1818
09:45:16
31.60
31.65
31.60
+0.55
1
1817
09:45:00
31.60
31.65
31.60
+0.55
2
1816
09:44:43
31.60
31.65
31.60
+0.55
1
1814
09:44:21
31.60
31.65
31.60
+0.55
1
1813
09:44:11
31.55
31.60
31.60
+0.55
1
1812
09:44:08
31.60
31.65
31.60
+0.55
1
1811
09:43:46
31.60
31.65
31.60
+0.55
1
1810
09:43:36
31.60
31.65
31.60
+0.55
17
1809
09:43:35
31.60
31.65
31.60
+0.55
5
1792
09:43:23
31.60
31.65
31.65
+0.60
3
1787
09:43:11
31.60
31.65
31.60
+0.55
2
1784
09:42:33
31.60
31.70
31.60
+0.55
13
1782
09:42:33
31.65
31.70
31.65
+0.60
1
1769
09:42:24
31.65
31.70
31.65
+0.60
5
1768
09:42:07
31.65
31.70
31.65
+0.60
6
1763
09:41:24
31.65
31.70
31.65
+0.60
1
1757
09:39:47
31.65
31.70
31.65
+0.60
1
1756
09:39:33
31.65
31.70
31.65
+0.60
1
1755
09:39:21
31.65
31.70
31.65
+0.60
1
1754
09:38:30
31.65
31.75
31.65
+0.60
1
1753
09:38:20
31.70
31.75
31.65
+0.60
4
1752
09:38:20
31.70
31.75
31.70
+0.65
1
1748
09:38:19
31.65
31.70
31.70
+0.65
14
1747
09:38:03
31.65
31.70
31.70
+0.65
1
1733
09:37:23
31.65
31.70
31.70
+0.65
8
1732
09:37:03
31.65
31.70
31.65
+0.60
4
1724
09:35:42
31.65
31.70
31.65
+0.60
1
1720
09:35:13
31.70
31.75
31.70
+0.65
6
1719
09:35:13
31.65
31.70
31.70
+0.65
9
1713
09:34:16
31.70
31.80
31.70
+0.65
12
1704
09:34:00
31.70
31.80
31.70
+0.65
3
1692
09:33:29
31.70
31.75
31.75
+0.70
3
1689
09:33:13
31.70
31.75
31.70
+0.65
1
1686
09:33:03
31.75
31.80
31.75
+0.70
1
1685
09:32:59
31.75
31.80
31.75
+0.70
1
1684
09:32:42
31.75
31.80
31.75
+0.70
1
1683
09:32:01
31.75
31.80
31.75
+0.70
1
1682
09:31:45
31.75
31.80
31.75
+0.70
3
1681
09:31:36
31.75
31.80
31.75
+0.70
1
1678
09:31:35
31.75
31.80
31.75
+0.70
2
1677
09:31:15
31.75
31.80
31.75
+0.70
1
1675
09:31:02
31.75
31.80
31.75
+0.70
1
1674
09:30:24
31.80
31.85
31.80
+0.75
23
1673
09:30:09
31.80
31.85
31.85
+0.80
1
1650
09:29:37
31.80
31.85
31.85
+0.80
2
1649
09:29:37
31.80
31.85
31.80
+0.75
1
1647
09:29:02
31.80
31.85
31.80
+0.75
3
1646
09:28:44
31.80
31.85
31.80
+0.75
3
1643
09:28:39
31.80
31.85
31.85
+0.80
3
1640
09:28:30
31.80
31.85
31.85
+0.80
1
1637
09:28:05
31.85
31.90
31.85
+0.80
1
1636
09:27:54
31.85
31.90
31.85
+0.80
1
1635
09:27:53
31.80
31.85
31.85
+0.80
3
1634
09:27:46
31.80
31.85
31.80
+0.75
1
1631
09:27:17
31.80
31.90
31.80
+0.75
3
1630
09:27:08
31.75
31.90
31.75
+0.70
2
1627
09:26:57
31.70
31.80
31.90
+0.85
2
1625
09:26:57
31.70
31.80
31.85
+0.80
21
1623
09:26:57
31.70
31.80
31.80
+0.75
17
1602
09:26:37
31.70
31.80
31.70
+0.65
3
1585
09:26:36
31.70
31.80
31.70
+0.65
1
1582
09:26:25
31.70
31.80
31.70
+0.65
3
1581
09:25:34
31.80
31.90
31.70
+0.65
3
1578
09:25:34
31.80
31.90
31.75
+0.70
17
1575
09:25:34
31.80
31.90
31.80
+0.75
30
1558
09:25:32
31.80
31.90
31.80
+0.75
3
1528
09:25:27
31.80
31.85
31.85
+0.80
10
1525
09:25:23
31.80
31.85
31.80
+0.75
1
1515
09:24:55
31.80
31.85
31.80
+0.75
2
1514
09:24:41
31.80
31.85
31.85
+0.80
5
1512
09:24:37
31.80
31.85
31.85
+0.80
1
1507
09:24:19
31.80
31.85
31.85
+0.80
1
1506
09:24:16
31.80
31.85
31.85
+0.80
3
1505
09:23:58
31.80
31.85
31.90
+0.85
2
1502
09:23:58
31.80
31.85
31.85
+0.80
2
1500
09:23:50
31.80
31.85
31.80
+0.75
1
1498
09:23:49
31.80
31.85
31.85
+0.80
5
1497
09:23:46
31.80
31.85
31.80
+0.75
1
1492
09:23:22
31.85
31.90
31.85
+0.80
16
1491
09:23:15
31.85
31.90
31.85
+0.80
4
1475
09:23:09
31.90
31.95
31.90
+0.85
2
1471
09:23:08
31.90
31.95
31.90
+0.85
1
1469
09:23:05
31.90
31.95
31.90
+0.85
6
1468
09:23:02
31.90
31.95
31.90
+0.85
1
1462
09:23:01
31.90
31.95
31.95
+0.90
5
1461
09:23:01
31.90
31.95
31.95
+0.90
1
1456
09:22:57
31.90
31.95
31.90
+0.85
1
1455
09:22:55
31.85
31.90
31.90
+0.85
7
1454
09:22:54
31.85
31.90
31.90
+0.85
1
1447
09:22:49
31.85
31.90
31.90
+0.85
1
1446
09:22:48
31.90
31.95
31.90
+0.85
44
1445
09:22:48
31.90
31.95
31.90
+0.85
1
1401
09:22:31
31.90
31.95
31.95
+0.90
1
1400
09:22:24
31.90
31.95
31.95
+0.90
5
1399
09:22:18
31.90
31.95
31.90
+0.85
5
1394
09:22:17
31.90
31.95
31.95
+0.90
10
1389
09:22:14
31.90
31.95
31.95
+0.90
5
1379
09:22:10
31.90
31.95
31.95
+0.90
1
1374
09:22:10
31.90
31.95
31.95
+0.90
10
1373
09:22:08
31.90
31.95
31.95
+0.90
1
1363
09:22:06
31.90
31.95
31.95
+0.90
11
1362
09:22:06
31.90
31.95
31.95
+0.90
1
1351
09:21:55
31.90
31.95
31.95
+0.90
4
1350
09:21:47
31.90
31.95
31.95
+0.90
1
1346
09:21:42
31.90
31.95
31.95
+0.90
2
1345
09:21:35
31.90
31.95
31.95
+0.90
1
1343
09:21:34
31.90
31.95
31.95
+0.90
5
1342
09:21:33
31.90
31.95
31.90
+0.85
3
1337
09:21:27
31.90
31.95
31.95
+0.90
1
1334
09:21:24
31.90
31.95
31.95
+0.90
5
1333
09:21:22
31.90
31.95
31.90
+0.85
1
1328
09:21:21
31.90
31.95
31.90
+0.85
3
1327
09:21:18
31.90
31.95
31.90
+0.85
3
1324
09:21:16
31.90
31.95
31.95
+0.90
1
1321
09:21:15
31.90
31.95
31.90
+0.85
1
1320
09:21:09
31.90
31.95
31.90
+0.85
2
1319
09:21:07
31.85
31.90
31.90
+0.85
2
1317
09:21:06
31.85
31.90
31.90
+0.85
1
1315
09:21:03
31.85
31.90
31.90
+0.85
1
1314
09:21:01
31.85
31.90
31.90
+0.85
10
1313
09:21:01
31.85
31.90
31.90
+0.85
1
1303
09:21:01
31.85
31.90
31.90
+0.85
10
1302
09:20:57
31.85
31.90
31.90
+0.85
10
1292
09:20:56
31.85
31.90
31.90
+0.85
1
1282
09:20:55
31.85
31.90
31.90
+0.85
1
1281
09:20:54
31.85
31.90
31.90
+0.85
5
1280
09:20:51
31.85
31.90
31.90
+0.85
5
1275
09:20:50
31.85
31.90
31.90
+0.85
1
1270
09:20:47
31.85
31.90
31.90
+0.85
8
1269
09:20:45
31.85
31.90
31.90
+0.85
5
1261
09:20:41
31.80
31.85
31.85
+0.80
1
1256
09:20:38
31.80
31.90
31.90
+0.85
5
1255
09:20:38
31.80
31.90
31.90
+0.85
20
1250
09:20:35
31.80
31.90
31.90
+0.85
10
1230
09:20:31
31.80
31.90
31.80
+0.75
2
1220
09:20:30
31.80
31.85
31.85
+0.80
1
1218
09:20:27
31.80
31.85
31.85
+0.80
5
1217
09:20:26
31.85
31.90
31.85
+0.80
3
1212
09:20:26
31.80
31.85
31.85
+0.80
7
1209
09:20:25
31.85
31.90
31.85
+0.80
1
1202
09:20:23
31.80
31.85
31.85
+0.80
3
1201
09:20:23
31.80
31.85
31.85
+0.80
11
1198
09:20:21
31.80
31.85
31.85
+0.80
8
1187
09:20:19
31.80
31.85
31.85
+0.80
23
1179
09:20:18
31.80
31.85
31.85
+0.80
1
1156
09:20:10
31.75
31.85
31.85
+0.80
5
1155
09:20:09
31.75
31.85
31.85
+0.80
1
1150
09:20:09
31.75
31.85
31.85
+0.80
7
1149
09:20:09
31.70
31.75
31.75
+0.70
1
1142
09:20:09
31.70
31.80
31.80
+0.75
1
1141
09:20:03
31.70
31.80
31.80
+0.75
107
1140
09:19:56
31.65
31.80
31.80
+0.75
1
1033
09:19:53
31.65
31.75
31.75
+0.70
13
1032
09:19:53
31.65
31.75
31.75
+0.70
23
1019
09:19:53
31.65
31.75
31.75
+0.70
16
996
09:19:53
31.65
31.75
31.75
+0.70
8
980
09:19:53
31.65
31.75
31.75
+0.70
20
972
09:19:53
31.65
31.75
31.75
+0.70
11
952
09:19:51
31.65
31.70
31.70
+0.65
1
941
09:19:48
31.65
31.70
31.70
+0.65
3
940
09:19:48
31.70
31.75
31.70
+0.65
1
937
09:19:44
31.70
31.75
31.70
+0.65
1
936
09:19:35
31.70
31.75
31.70
+0.65
1
935
09:19:29
31.70
31.75
31.70
+0.65
3
934
09:19:26
31.70
31.75
31.70
+0.65
1
931
09:19:22
31.70
31.75
31.70
+0.65
2
930
09:19:22
31.70
31.75
31.70
+0.65
1
928
09:19:15
31.70
31.75
31.70
+0.65
1
927
09:19:08
31.70
31.75
31.70
+0.65
1
926
09:18:59
31.70
31.75
31.70
+0.65
3
925
09:18:47
31.70
31.75
31.70
+0.65
1
922
09:18:46
31.70
31.75
31.75
+0.70
1
921
09:18:37
31.70
31.75
31.70
+0.65
1
920
09:18:36
31.70
31.75
31.70
+0.65
1
919
09:18:32
31.70
31.75
31.70
+0.65
6
918
09:18:24
31.70
31.75
31.70
+0.65
2
912
09:18:24
31.70
31.75
31.75
+0.70
3
910
09:18:18
31.70
31.75
31.70
+0.65
4
907
09:17:55
31.70
31.75
31.70
+0.65
1
903
09:17:54
31.70
31.75
31.70
+0.65
1
902
09:17:39
31.65
31.70
31.70
+0.65
2
901
09:17:39
31.65
31.70
31.70
+0.65
14
899
09:17:39
31.65
31.70
31.70
+0.65
25
885
09:17:35
31.65
31.70
31.65
+0.60
1
860
09:17:22
31.65
31.70
31.65
+0.60
1
859
09:17:06
31.60
31.65
31.65
+0.60
4
858
09:17:05
31.60
31.65
31.65
+0.60
1
854
09:17:03
31.60
31.65
31.65
+0.60
5
853
09:16:59
31.60
31.65
31.65
+0.60
1
848
09:16:45
31.55
31.60
31.60
+0.55
8
847
09:16:21
31.50
31.60
31.50
+0.45
1
839
09:15:38
31.50
31.55
31.55
+0.50
1
838
09:15:28
31.45
31.50
31.50
+0.45
2
837
09:15:05
31.45
31.50
31.50
+0.45
1
835
09:14:59
31.50
31.55
31.50
+0.45
1
834
09:14:38
31.45
31.55
31.45
+0.40
1
833
09:14:27
31.40
31.45
31.45
+0.40
5
832
09:14:27
31.45
31.55
31.45
+0.40
9
827
09:13:50
31.50
31.60
31.45
+0.40
6
818
09:13:50
31.50
31.60
31.50
+0.45
4
812
09:13:50
31.50
31.60
31.50
+0.45
1
808
09:13:49
31.50
31.55
31.55
+0.50
4
807
09:13:39
31.50
31.55
31.55
+0.50
3
803
09:13:23
31.50
31.55
31.50
+0.45
4
800
09:13:18
31.50
31.55
31.50
+0.45
1
796
09:12:49
31.45
31.50
31.50
+0.45
7
795
09:12:41
31.50
31.55
31.50
+0.45
2
788
09:12:38
31.50
31.55
31.50
+0.45
5
786
09:12:35
31.50
31.55
31.50
+0.45
2
781
09:12:17
31.50
31.55
31.50
+0.45
1
779
09:12:16
31.50
31.55
31.50
+0.45
3
778
09:11:44
31.50
31.60
31.50
+0.45
1
775
09:11:25
31.50
31.55
31.50
+0.45
1
774
09:11:18
31.50
31.55
31.50
+0.45
1
773
09:11:18
31.50
31.55
31.50
+0.45
6
772
09:10:56
31.50
31.55
31.50
+0.45
2
766
09:10:40
31.45
31.55
31.45
+0.40
2
764
09:10:29
31.45
31.55
31.55
+0.50
10
762
09:10:28
31.50
31.55
31.50
+0.45
22
752
09:10:11
31.50
31.55
31.50
+0.45
3
730
09:09:56
31.55
31.60
31.55
+0.50
1
727
09:09:39
31.55
31.65
31.65
+0.60
2
726
09:09:39
31.60
31.65
31.60
+0.55
6
724
09:09:25
31.60
31.65
31.65
+0.60
2
718
09:09:16
31.65
31.70
31.65
+0.60
17
716
09:09:13
31.65
31.70
31.70
+0.65
2
699
09:08:52
31.70
31.75
31.70
+0.65
2
697
09:08:52
31.65
31.70
31.70
+0.65
3
695
09:08:49
31.65
31.70
31.70
+0.65
1
692
09:08:46
31.70
31.75
31.70
+0.65
1
691
09:08:43
31.70
31.75
31.70
+0.65
20
690
09:08:39
31.70
31.75
31.70
+0.65
3
670
09:08:38
31.70
31.75
31.75
+0.70
1
667
09:08:31
31.70
31.75
31.75
+0.70
2
666
09:08:28
31.70
31.75
31.75
+0.70
1
664
09:08:28
31.70
31.75
31.70
+0.65
10
663
09:08:21
31.65
31.70
31.70
+0.65
23
653
09:08:21
31.65
31.70
31.70
+0.65
20
630
09:08:19
31.65
31.70
31.70
+0.65
5
610
09:08:14
31.65
31.70
31.65
+0.60
2
605
09:08:12
31.65
31.70
31.70
+0.65
5
603
09:08:09
31.65
31.70
31.70
+0.65
35
598
09:08:05
31.60
31.65
31.65
+0.60
2
563
09:08:00
31.60
31.65
31.65
+0.60
2
561
09:07:56
31.60
31.65
31.65
+0.60
1
559
09:07:55
31.60
31.65
31.65
+0.60
1
558
09:07:54
31.65
31.70
31.65
+0.60
2
557
09:07:48
31.65
31.70
31.65
+0.60
1
555
09:07:47
31.60
31.65
31.65
+0.60
7
554
09:07:47
31.60
31.65
31.65
+0.60
2
547
09:07:46
31.60
31.65
31.65
+0.60
1
545
09:07:37
31.55
31.60
31.60
+0.55
3
544
09:07:37
31.55
31.60
31.60
+0.55
23
541
09:07:37
31.55
31.60
31.60
+0.55
16
518
09:07:37
31.55
31.60
31.60
+0.55
11
502
09:07:23
31.50
31.55
31.55
+0.50
1
491
09:07:19
31.50
31.55
31.60
+0.55
36
490
09:07:19
31.50
31.55
31.55
+0.50
9
454
09:07:04
31.50
31.55
31.50
+0.45
4
445
09:07:00
31.40
31.50
31.50
+0.45
5
441
09:06:53
31.50
31.55
31.50
+0.45
9
436
09:06:30
31.50
31.55
31.55
+0.50
6
427
09:06:13
31.50
31.55
31.55
+0.50
1
421
09:06:04
31.50
31.55
31.55
+0.50
1
420
09:05:52
31.50
31.55
31.55
+0.50
1
419
09:05:45
31.50
31.55
31.55
+0.50
2
418
09:05:43
31.45
31.50
31.50
+0.45
4
416
09:05:38
31.40
31.50
31.50
+0.45
1
412
09:05:38
31.40
31.55
31.55
+0.50
7
411
09:05:37
31.40
31.50
31.50
+0.45
5
404
09:05:19
31.30
31.45
31.50
+0.45
10
399
09:05:19
31.30
31.45
31.45
+0.40
4
389
09:05:17
31.40
31.45
31.40
+0.35
8
385
09:05:05
31.40
31.50
31.50
+0.45
3
377
09:04:57
31.45
31.50
31.45
+0.40
1
374
09:04:37
31.50
31.55
31.50
+0.45
1
373
09:04:36
31.45
31.55
31.45
+0.40
1
372
09:04:36
31.45
31.55
31.45
+0.40
3
371
09:04:36
31.50
31.55
31.50
+0.45
1
368
09:04:30
31.45
31.50
31.50
+0.45
1
367
09:04:22
31.45
31.50
31.50
+0.45
2
366
09:04:09
31.40
31.45
31.45
+0.40
1
364
09:03:50
31.30
31.40
31.40
+0.35
1
363
09:03:37
31.25
31.50
31.50
+0.45
1
362
09:03:37
31.25
31.40
31.50
+0.45
79
361
09:03:37
31.25
31.40
31.45
+0.40
12
282
09:03:37
31.25
31.40
31.40
+0.35
9
270
09:02:10
31.15
31.40
31.15
+0.10
3
261
09:02:04
31.15
31.40
31.15
+0.10
5
258
09:02:01
31.05
31.20
31.45
+0.40
8
253
09:02:01
31.05
31.20
31.40
+0.35
8
245
09:02:01
31.05
31.20
31.35
+0.30
9
237
09:02:01
31.05
31.20
31.30
+0.25
3
228
09:02:01
31.05
31.20
31.25
+0.20
26
225
09:02:01
31.05
31.20
31.20
+0.15
46
199
09:01:57
31.05
31.10
31.10
+0.05
5
153
09:01:34
31.05
31.35
31.05
0
4
148
09:01:34
31.05
31.40
31.05
0
1
144
09:01:34
31.00
31.05
31.05
0
9
143
09:01:34
31.00
31.05
31.05
0
6
134
09:01:08
31.05
31.10
31.05
0
2
128
09:01:03
31.00
31.10
31.10
+0.05
1
126
09:01:02
31.05
31.10
31.05
0
16
125
09:01:02
31.05
31.10
31.05
0
20
109
09:00:59
31.10
31.15
31.10
+0.05
6
89
09:00:58
31.10
31.15
31.10
+0.05
5
83
09:00:49
31.15
31.20
31.15
+0.10
9
78
09:00:49
31.15
31.20
31.15
+0.10
5
69
09:00:48
31.15
31.20
31.20
+0.15
1
64
09:00:42
31.20
31.25
31.20
+0.15
10
63
09:00:41
31.25
31.30
31.25
+0.20
1
53
09:00:18
31.20
31.30
31.20
+0.15
2
52
09:00:00
31.30
31.40
31.30
+0.25
3
50
09:00:00
--
--
31.40
+0.35
47
47
其他人也逛...
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值5, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值50, 000元
DJI AVATA 2 暢飛套裝(三電池版)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
大潤發5000元即享券(餘額型)
個股名稱
京元電全數出脫蘇州子公司股權 ...
彭(雙)浪盼友達轉型明年見效 不...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
面板業景氣首季落底 友達、群創...
‧
【美股盤後】科技大廠財報利多...
‧
智冠6/24改選董事 市場派網銀提...
更多
加密貨幣
比特幣
BTC
63760.07
-721.64
-1.12%
以太幣
ETH
3133.35
-23.16
-0.73%
瑞波幣
XRP
0.525834
0.00
0.06%
比特幣現金
BCH
478.86
0.14
0.03%
萊特幣
LTC
87.21
3.41
4.07%
卡達幣
ADA
0.459057
-0.01
-2.54%
波場幣
TRX
0.119593
0.00
2.02%
恆星幣
XLM
0.113255
0.00
-0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
