最新AI熱潮催生新一批富翁 舊金山房市供需失衡加劇熱門日月光投控ADR17日上漲0.07美元漲幅0.30%折台股369.86元
更新報價

富華新  (3056) 建材營造 上市

17.15 ▲－－ －－ 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 764 17.10 26 17.15 59 17.15 17.15 17.00 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1017.1517.1501764
13:30:0017.1017.1517.15056763
13:24:5617.1017.1517.1501707
13:24:5617.1017.1517.1501706
13:24:2817.1017.1517.1501705
13:24:1517.1017.1517.10-0.054704
13:23:5317.1017.1517.10-0.051700
13:23:3217.1017.1517.1501699
13:23:1717.1017.1517.10-0.051698
13:23:0717.1017.1517.10-0.054697
13:23:0417.1017.1517.10-0.051693
13:22:4117.1017.1517.10-0.051692
13:21:5917.1017.1517.1501691
13:21:3917.1017.1517.1501690
13:21:3917.1017.1517.10-0.051689
13:21:1917.1017.1517.1501688
13:19:2517.1017.1517.1501687
13:19:1117.1017.1517.1501686
13:18:5517.1017.1517.1501685
13:18:5517.1017.1517.1501684
13:18:5517.1017.1517.1501683
13:18:5417.1017.1517.1501682
13:17:5917.1017.1517.1501681
13:17:2917.1017.1517.1501680
13:14:5917.1017.1517.1501679
13:14:5617.1017.1517.10-0.051678
13:14:2917.1017.1517.1501677
13:14:2617.1017.1517.10-0.051676
13:13:2117.1017.1517.1501675
13:12:2417.1017.1517.1501674
13:12:2017.0517.1017.10-0.0529673
13:11:5417.0517.1017.10-0.051644
13:11:1317.0517.1017.10-0.051643
13:10:3417.0517.1017.10-0.051642
13:09:0917.0517.1017.10-0.051641
13:08:1417.0517.1017.10-0.051640
13:07:3917.0517.1017.10-0.051639
13:07:1917.0517.1017.10-0.051638
13:06:2417.0517.1017.10-0.051637
13:05:2917.0517.1017.10-0.051636
13:04:4417.0517.1017.10-0.051635
13:04:1417.0517.1017.10-0.051634
13:04:1117.0517.1017.05-0.101633
13:03:3917.0517.1017.10-0.051632
13:03:0417.0517.1017.10-0.051631
13:02:3417.0517.1017.10-0.051630
13:01:4417.0517.1017.10-0.051629
13:01:4417.0517.1017.05-0.102628
13:00:5917.0517.1017.10-0.051626
13:00:5017.0517.1017.05-0.105625
13:00:2417.0517.1017.10-0.051620
13:00:2017.0517.1017.05-0.101619
13:00:1417.0517.1017.10-0.051618
13:00:0517.0517.1017.05-0.101617
13:00:0417.0517.1017.10-0.051616
12:57:4317.0517.1017.05-0.101615
12:57:1717.0517.1017.05-0.102614
12:56:2017.0517.1017.05-0.101612
12:55:5617.0517.1017.10-0.051611
12:55:3817.0517.1017.05-0.104610
12:55:0417.0517.1017.10-0.052606
12:52:4117.0517.1017.05-0.105604
12:51:1817.0517.1017.10-0.056599
12:50:1217.0517.1017.10-0.052593
12:47:4617.0517.1017.05-0.101591
12:47:3917.0017.0517.05-0.108590
12:47:3917.0017.0517.05-0.102582
12:47:1517.0017.1017.00-0.151580
12:45:0617.0017.1017.00-0.151579
12:44:2617.0017.0517.05-0.104578
12:44:2617.0017.0517.05-0.101574
12:44:2617.0017.0517.05-0.101573
12:44:2617.0017.0517.05-0.101572
12:44:2617.0017.0517.05-0.101571
12:44:2617.0017.0517.05-0.101570
12:40:5217.0517.1017.05-0.104569
12:40:0617.0517.1017.05-0.103565
12:36:2117.0017.0517.05-0.101562
12:33:0517.0017.0517.05-0.101561
12:28:4317.0017.0517.05-0.101560
12:26:5917.0017.0517.05-0.105559
12:26:1917.0017.0517.00-0.153554
12:25:1417.0017.0517.00-0.1513551
12:22:3217.0017.0517.05-0.101538
12:20:5317.0017.0517.05-0.101537
12:19:0117.0017.1017.10-0.051536
12:16:5517.0517.1017.05-0.103535
12:16:1017.0017.0517.05-0.102532
12:12:4117.0517.1017.05-0.102530
12:12:4117.0517.1017.05-0.101528
12:12:1917.0017.0517.05-0.101527
12:12:1917.0517.1017.05-0.108526
12:10:2517.0017.0517.05-0.101518
12:10:2517.0017.0517.05-0.106517
12:10:2117.0017.0517.05-0.102511
12:04:3117.0017.0517.05-0.102509
12:04:2917.0017.0517.05-0.102507
12:03:3417.0017.0517.00-0.151505
11:56:3117.0017.0517.05-0.105504
11:47:5917.0017.0517.05-0.108499
11:47:5717.0017.0517.05-0.102491
11:43:2317.0517.1017.05-0.101489
11:41:2817.0017.0517.10-0.051488
11:41:2817.0017.0517.05-0.104487
11:41:2517.0017.0517.05-0.101483
11:40:4417.0517.1017.05-0.1027482
11:40:4417.0517.1017.05-0.103455
11:38:5517.0517.1017.05-0.102452
11:37:5517.0517.1017.05-0.101450
11:31:3217.0517.1017.10-0.052449
11:28:5617.0517.1017.05-0.101447
11:27:3517.0517.1017.05-0.101446
11:27:0617.0517.1017.05-0.101445
11:18:4217.0517.1017.10-0.051444
11:15:4217.0517.1017.10-0.051443
11:10:4217.0517.1017.10-0.051442
11:08:5317.0517.1017.10-0.051441
11:07:4017.0517.1017.10-0.051440
11:05:5317.0517.1017.10-0.051439
11:04:5217.0517.1017.10-0.051438
11:04:5217.0517.1017.10-0.051437
11:04:4217.1017.1517.10-0.051436
11:04:2417.1017.1517.1501435
11:02:0717.1017.1517.10-0.051434
11:00:1117.1017.1517.1501433
11:00:0417.1017.1517.10-0.051432
10:59:2717.1017.1517.1501431
10:59:0517.1017.1517.10-0.051430
10:58:3117.1017.1517.1501429
10:57:4717.1017.1517.1501428
10:57:0917.1017.1517.1501427
10:56:1017.0517.1017.10-0.051426
10:53:4717.0517.1017.10-0.0524425
10:53:4717.0517.1017.10-0.051401
10:53:4717.1017.1517.10-0.0520400
10:53:3217.1017.1517.1501380
10:50:4717.1017.1517.10-0.055379
10:48:0317.0517.1017.10-0.052374
10:48:0317.0517.1017.10-0.052372
10:48:0317.1017.1517.10-0.056370
10:47:3517.1017.1517.1501364
10:45:4717.1017.1517.10-0.051363
10:45:0517.0517.1517.05-0.101362
10:45:0417.0517.1017.10-0.054361
10:44:5917.0517.1017.10-0.051357
10:39:1617.0517.1017.10-0.051356
10:35:5317.0517.1017.05-0.1011355
10:35:1717.0517.1017.10-0.051344
10:32:0417.1017.1517.10-0.053343
10:26:5517.1017.1517.10-0.052340
10:25:3517.1017.1517.1501338
10:23:1517.0517.1017.10-0.051337
10:21:2917.0517.1017.10-0.0519336
10:21:2917.0517.1017.10-0.051317
10:21:1017.0517.1017.10-0.051316
10:20:4117.0517.1017.05-0.106315
10:17:5117.1017.1517.10-0.054309
10:17:4817.1017.1517.1501305
10:17:1417.0517.1017.10-0.057304
10:17:1417.0517.1017.10-0.051297
10:16:5217.0517.1017.10-0.051296
10:13:5017.0517.1017.10-0.051295
10:13:3517.0517.1017.10-0.051294
10:10:3517.0517.1017.10-0.051293
10:10:1317.0517.1017.10-0.051292
10:09:3117.0517.1017.10-0.053291
10:08:2617.0517.1017.10-0.051288
10:07:1617.0517.1017.10-0.052287
10:05:5617.0517.1017.10-0.052285
10:01:2917.0017.0517.05-0.109283
10:01:2517.0017.0517.05-0.101274
10:01:0417.0017.0517.05-0.101273
10:00:5417.0017.0517.05-0.101272
09:58:5117.0517.1017.05-0.1013271
09:57:3317.0517.1017.10-0.051258
09:54:5317.0517.1017.05-0.108257
09:54:5117.0517.1017.05-0.101249
09:54:4017.0517.1017.10-0.051248
09:54:0317.0517.1017.05-0.104247
09:53:1017.0517.1017.05-0.101243
09:52:5517.0517.1017.05-0.101242
09:51:4817.0517.1017.10-0.051241
09:50:2017.0517.1017.10-0.051240
09:50:0017.0517.1017.10-0.052239
09:48:3117.0517.1017.10-0.051237
09:45:3517.0517.1017.10-0.051236
09:41:2017.0517.1017.10-0.051235
09:40:4717.0517.1017.10-0.051234
09:37:2517.0017.0517.05-0.105233
09:36:3017.0017.0517.05-0.101228
09:35:0517.0017.0517.05-0.101227
09:33:1617.0017.0517.05-0.101226
09:31:3117.0017.0517.05-0.101225
09:31:3117.0017.0517.05-0.102224
09:25:0017.0017.0517.05-0.103222
09:24:5517.0017.0517.05-0.104219
09:23:5817.0017.0517.00-0.155215
09:22:5317.0017.0517.05-0.102210
09:22:2917.0017.0517.05-0.107208
09:22:2117.0017.0517.00-0.152201
09:20:4617.0017.0517.00-0.151199
09:17:2916.9517.0017.00-0.152198
09:17:2816.9517.0017.00-0.151196
09:17:2616.9517.0017.00-0.151195
09:17:2616.9517.0017.00-0.151194
09:17:2117.0017.0517.00-0.155193
09:17:2116.9517.0017.00-0.155188
09:14:1917.0017.0517.00-0.1511183
09:14:1917.0017.0517.00-0.151172
09:13:1617.0517.1017.05-0.101171
09:12:3017.0017.0517.05-0.101170
09:10:2017.0517.1517.05-0.104169
09:08:2217.1017.1517.10-0.051165
09:06:4317.1017.1517.1502164
09:06:2617.1017.1517.10-0.052162
09:05:3417.1517.2017.1503160
09:04:5617.1017.1517.1504157
09:04:5617.1517.2017.1501153
09:04:4417.1517.2017.1503152
09:04:1017.1017.1517.15070149
09:03:0617.0017.1017.10-0.05179
09:02:5917.0517.1517.00-0.15778
09:02:5917.0517.1517.05-0.102271
09:02:5817.0517.1517.05-0.10149
09:02:5417.0517.1017.10-0.05248
09:02:5017.0517.1017.10-0.05146
09:02:5017.0517.1017.10-0.05145
09:02:2317.0017.1017.10-0.051144
09:01:2417.0017.0517.05-0.10933
09:01:1717.0017.0517.05-0.10124
09:00:0017.1017.1517.10-0.05223
09:00:00----17.1502121
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68120.99 -722.10 -1.05%
以太幣ETH 2018.45 20.53 1.03%
瑞波幣XRP 1.49 0.00 0.22%
比特幣現金BCH 566.82 -1.84 -0.32%
萊特幣LTC 54.41 -0.63 -1.15%
卡達幣ADA 0.284377 0.00 -0.39%
波場幣TRX 0.281647 0.00 -0.94%
恆星幣XLM 0.168901 0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。