最新美股續強法人：台積電法說會前台股估維持高檔熱門台積電ADR6日上漲5.18美元漲幅1.61%折台股2063.86元

更新報價

華晶科 (3059) 光電業上市

40.95 ▼-0.10 -0.24% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,475	40.95	1	41.00	11	41.15	41.30	40.65	41.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:40:46	40.95	41.00	41.00	-0.05	2	1477
12:38:12	40.90	40.95	40.95	-0.10	3	1475
12:35:44	40.90	40.95	40.90	-0.15	1	1472
12:35:23	40.85	40.90	40.90	-0.15	3	1471
12:34:48	40.85	40.90	40.90	-0.15	1	1468
12:34:37	40.85	40.90	40.90	-0.15	1	1467
12:34:36	40.85	40.90	40.85	-0.20	1	1466
12:34:35	40.85	40.90	40.85	-0.20	1	1465
12:34:34	40.85	40.90	40.85	-0.20	1	1464
12:34:28	40.85	40.90	40.85	-0.20	3	1463
12:34:21	40.85	40.90	40.85	-0.20	1	1460
12:34:16	40.85	40.90	40.85	-0.20	3	1459
12:33:39	40.85	40.90	40.90	-0.15	1	1456
12:32:36	40.85	40.95	40.85	-0.20	1	1455
12:32:36	40.90	40.95	40.90	-0.15	34	1454
12:29:47	40.90	41.00	41.00	-0.05	2	1420
12:29:44	40.95	41.00	40.95	-0.10	6	1418
12:29:43	40.95	41.00	40.95	-0.10	2	1412
12:28:25	40.95	41.00	40.95	-0.10	5	1410
12:28:18	40.95	41.00	40.95	-0.10	10	1405
12:26:40	40.95	41.00	40.95	-0.10	1	1395
12:26:40	40.95	41.00	40.95	-0.10	10	1394
12:26:37	40.95	41.00	41.00	-0.05	2	1384
12:25:45	40.95	41.00	41.00	-0.05	1	1382
12:24:54	40.95	41.00	41.00	-0.05	1	1381
12:24:54	40.95	41.00	41.00	-0.05	1	1380
12:23:19	40.95	41.00	41.00	-0.05	1	1379
12:22:57	40.95	41.00	41.00	-0.05	1	1378
12:22:57	40.95	41.00	41.00	-0.05	1	1377
12:22:49	40.95	41.00	41.00	-0.05	1	1376
12:20:44	40.95	41.00	41.00	-0.05	1	1375
12:20:16	40.95	41.00	40.95	-0.10	1	1374
12:20:08	40.95	41.00	41.00	-0.05	1	1373
12:19:38	40.95	41.00	41.00	-0.05	2	1372
12:19:17	40.95	41.00	40.95	-0.10	1	1370
12:19:11	40.95	41.00	41.00	-0.05	1	1369
12:19:10	41.00	41.05	41.00	-0.05	17	1368
12:18:00	41.00	41.05	41.00	-0.05	3	1351
12:14:50	41.00	41.05	41.05	0	1	1348
12:14:22	41.00	41.05	41.00	-0.05	1	1347
12:13:31	41.00	41.05	41.00	-0.05	3	1346
12:12:45	41.00	41.05	41.00	-0.05	1	1343
12:12:22	40.95	41.00	41.00	-0.05	4	1342
12:11:43	40.95	41.00	41.00	-0.05	2	1338
12:11:18	40.90	41.05	40.90	-0.15	2	1336
12:11:08	41.00	41.05	40.90	-0.15	18	1334
12:11:08	41.00	41.05	40.95	-0.10	10	1316
12:11:08	41.00	41.05	41.00	-0.05	22	1306
12:10:16	41.00	41.05	41.00	-0.05	2	1284
12:10:06	41.00	41.05	41.00	-0.05	1	1282
12:09:58	41.00	41.05	41.00	-0.05	1	1281
12:09:47	41.00	41.05	41.00	-0.05	2	1280
12:09:38	41.00	41.05	41.00	-0.05	19	1278
12:09:24	41.00	41.05	41.00	-0.05	1	1259
12:09:09	41.00	41.05	41.00	-0.05	1	1258
12:08:49	41.00	41.05	41.00	-0.05	1	1257
12:08:18	41.00	41.05	41.00	-0.05	1	1256
12:08:07	41.00	41.05	41.00	-0.05	1	1255
12:07:59	41.00	41.05	41.00	-0.05	10	1254
12:07:58	41.00	41.05	41.00	-0.05	3	1244
12:07:35	41.00	41.05	41.00	-0.05	4	1241
12:06:58	41.00	41.05	41.05	0	1	1237
12:06:55	41.05	41.10	41.05	0	1	1236
12:06:39	41.05	41.10	41.05	0	10	1235
12:04:52	41.00	41.05	41.05	0	1	1225
12:04:35	41.00	41.05	41.05	0	1	1224
12:04:23	41.05	41.10	41.05	0	2	1223
12:04:06	41.05	41.10	41.05	0	1	1221
12:02:52	41.05	41.10	41.05	0	6	1220
12:01:38	41.05	41.10	41.10	+0.05	1	1214
12:01:06	41.00	41.05	41.05	0	1	1213
12:01:01	41.00	41.05	41.05	0	1	1212
12:00:51	41.00	41.05	41.05	0	5	1211
11:59:45	41.00	41.05	41.05	0	1	1206
11:59:22	41.00	41.05	41.05	0	1	1205
11:57:47	41.05	41.10	41.05	0	1	1204
11:56:53	41.05	41.10	41.10	+0.05	1	1203
11:56:52	41.00	41.05	41.05	0	1	1202
11:56:24	41.00	41.05	41.05	0	2	1201
11:56:22	41.05	41.10	41.05	0	1	1199
11:56:06	41.00	41.05	41.05	0	1	1198
11:55:53	41.00	41.05	41.00	-0.05	1	1197
11:54:23	41.00	41.05	41.00	-0.05	1	1196
11:52:43	41.00	41.05	41.05	0	1	1195
11:52:20	41.00	41.05	41.05	0	6	1194
11:49:38	41.05	41.10	41.05	0	5	1188
11:49:25	41.05	41.10	41.05	0	1	1183
11:48:57	41.05	41.10	41.05	0	2	1182
11:48:31	41.05	41.10	41.05	0	1	1180
11:47:43	41.05	41.10	41.05	0	1	1179
11:47:15	41.00	41.05	41.05	0	2	1178
11:47:03	41.00	41.05	41.00	-0.05	3	1176
11:46:41	41.00	41.05	41.00	-0.05	20	1173
11:45:58	41.00	41.05	41.05	0	2	1153
11:44:59	41.00	41.05	41.05	0	1	1151
11:44:23	41.10	41.15	41.00	-0.05	1	1150
11:44:23	41.10	41.15	41.05	0	18	1149
11:44:23	41.10	41.15	41.10	+0.05	1	1131
11:44:15	41.05	41.10	41.10	+0.05	9	1130
11:43:48	41.10	41.15	41.10	+0.05	11	1121
11:43:05	41.10	41.15	41.15	+0.10	1	1110
11:43:00	41.10	41.15	41.10	+0.05	1	1109
11:42:08	41.10	41.15	41.10	+0.05	1	1108
11:40:35	41.05	41.10	41.10	+0.05	4	1107
11:40:35	41.05	41.10	41.10	+0.05	10	1103
11:40:22	41.05	41.10	41.05	0	1	1093
11:40:08	41.05	41.10	41.05	0	1	1092
11:38:26	41.05	41.10	41.05	0	1	1091
11:37:08	41.05	41.10	41.05	0	2	1090
11:36:00	41.00	41.05	41.05	0	1	1088
11:35:43	41.00	41.10	41.10	+0.05	5	1087
11:35:30	41.00	41.10	41.00	-0.05	1	1082
11:35:18	41.00	41.10	41.00	-0.05	1	1081
11:34:04	41.05	41.10	41.00	-0.05	1	1080
11:34:04	41.05	41.10	41.05	0	3	1079
11:33:09	41.00	41.05	41.05	0	8	1076
11:32:59	41.00	41.05	41.00	-0.05	1	1068
11:31:56	41.00	41.05	41.05	0	1	1067
11:31:49	41.00	41.05	41.05	0	1	1066
11:31:49	41.00	41.05	41.05	0	1	1065
11:29:37	41.00	41.05	41.05	0	1	1064
11:29:24	41.00	41.05	41.00	-0.05	2	1063
11:28:38	41.00	41.05	41.00	-0.05	9	1061
11:28:06	41.00	41.05	41.00	-0.05	1	1052
11:27:18	41.00	41.05	41.05	0	1	1051
11:27:15	41.00	41.05	41.05	0	1	1050
11:25:58	40.95	41.05	41.05	0	1	1049
11:25:50	40.95	41.05	41.05	0	2	1048
11:25:50	40.95	41.00	41.00	-0.05	21	1046
11:25:50	40.95	41.00	41.00	-0.05	9	1025
11:24:45	40.95	41.05	41.05	0	6	1016
11:24:45	40.90	41.00	41.00	-0.05	20	1010
11:24:29	40.90	40.95	40.95	-0.10	2	990
11:23:28	40.90	41.00	40.90	-0.15	1	988
11:22:42	40.95	41.00	40.95	-0.10	1	987
11:22:04	40.90	40.95	40.95	-0.10	2	986
11:22:04	40.90	40.95	40.95	-0.10	1	984
11:21:06	40.90	40.95	40.95	-0.10	1	983
11:21:06	40.95	41.00	40.95	-0.10	2	982
11:21:06	40.95	41.00	40.95	-0.10	1	980
11:18:37	40.90	40.95	40.95	-0.10	1	979
11:18:20	40.90	40.95	40.95	-0.10	2	978
11:18:20	40.90	40.95	40.95	-0.10	1	976
11:17:27	40.95	41.00	40.95	-0.10	1	975
11:16:42	40.90	40.95	40.95	-0.10	3	974
11:15:48	40.90	40.95	40.90	-0.15	3	971
11:14:32	40.90	40.95	40.90	-0.15	2	968
11:13:18	40.85	40.90	40.90	-0.15	2	966
11:13:00	40.90	40.95	40.90	-0.15	1	964
11:12:49	40.90	40.95	40.90	-0.15	2	963
11:08:23	40.90	40.95	40.95	-0.10	1	961
11:07:50	40.90	40.95	40.90	-0.15	1	960
11:07:04	40.90	41.00	41.00	-0.05	1	959
11:06:51	40.85	40.90	40.90	-0.15	5	958
11:06:19	40.90	41.00	40.90	-0.15	1	953
11:05:19	40.90	41.00	40.90	-0.15	1	952
11:04:57	40.90	41.00	41.00	-0.05	1	951
11:04:54	40.90	41.00	40.90	-0.15	1	950
11:03:54	40.90	41.00	40.90	-0.15	3	949
11:03:02	40.95	41.00	40.95	-0.10	1	946
11:00:58	40.85	40.95	40.95	-0.10	2	945
11:00:54	40.85	40.90	40.90	-0.15	1	943
11:00:42	40.85	40.90	40.90	-0.15	1	942
10:59:44	40.80	40.85	40.85	-0.20	2	941
10:59:44	40.80	40.85	40.85	-0.20	1	939
10:58:56	40.80	40.85	40.80	-0.25	1	938
10:55:38	40.75	40.85	40.75	-0.30	1	937
10:55:12	40.75	40.85	40.75	-0.30	1	936
10:55:11	40.75	40.80	40.80	-0.25	1	935
10:53:26	40.75	40.80	40.75	-0.30	4	934
10:52:56	40.80	40.85	40.80	-0.25	2	930
10:51:11	40.80	40.85	40.80	-0.25	1	928
10:50:54	40.75	40.80	40.80	-0.25	2	927
10:50:51	40.75	40.80	40.80	-0.25	1	925
10:50:43	40.75	40.80	40.80	-0.25	2	924
10:50:18	40.75	40.80	40.80	-0.25	1	922
10:50:15	40.75	40.80	40.80	-0.25	4	921
10:50:15	40.80	40.85	40.80	-0.25	2	917
10:49:31	40.80	40.85	40.80	-0.25	2	915
10:49:02	40.75	40.85	40.75	-0.30	1	913
10:48:30	40.75	40.85	40.70	-0.35	3	912
10:48:30	40.75	40.85	40.75	-0.30	7	909
10:48:26	40.75	40.80	40.80	-0.25	10	902
10:48:17	40.70	40.75	40.75	-0.30	6	892
10:48:12	40.70	40.75	40.75	-0.30	2	886
10:48:09	40.70	40.75	40.75	-0.30	1	884
10:47:58	40.70	40.75	40.75	-0.30	2	883
10:47:40	40.75	40.80	40.75	-0.30	14	881
10:45:11	40.75	40.80	40.80	-0.25	2	867
10:43:29	40.75	40.80	40.80	-0.25	1	865
10:43:11	40.75	40.80	40.80	-0.25	1	864
10:43:00	40.75	40.80	40.75	-0.30	1	863
10:41:07	40.75	40.80	40.80	-0.25	2	862
10:41:06	40.75	40.80	40.75	-0.30	2	860
10:41:01	40.75	40.80	40.80	-0.25	1	858
10:40:55	40.75	40.80	40.80	-0.25	1	857
10:39:29	40.75	40.80	40.80	-0.25	2	856
10:36:36	40.75	40.80	40.80	-0.25	1	854
10:33:31	40.75	40.85	40.75	-0.30	2	853
10:33:18	40.75	40.80	40.80	-0.25	1	851
10:33:07	40.75	40.80	40.80	-0.25	1	850
10:32:47	40.80	40.85	40.80	-0.25	5	849
10:32:47	40.80	40.85	40.80	-0.25	4	844
10:32:38	40.75	40.80	40.80	-0.25	1	840
10:31:48	40.75	40.80	40.80	-0.25	1	839
10:31:30	40.80	40.85	40.80	-0.25	1	838
10:31:20	40.80	40.85	40.80	-0.25	1	837
10:31:04	40.80	40.90	40.80	-0.25	7	836
10:31:04	40.80	40.90	40.80	-0.25	10	829
10:30:42	40.85	40.90	40.80	-0.25	2	819
10:30:42	40.85	40.90	40.85	-0.20	3	817
10:29:53	40.85	40.90	40.85	-0.20	1	814
10:28:11	40.85	40.95	40.80	-0.25	1	813
10:28:11	40.85	40.95	40.85	-0.20	2	812
10:27:22	40.90	40.95	40.90	-0.15	1	810
10:23:56	40.75	40.80	40.80	-0.25	8	809
10:23:54	40.75	40.80	40.80	-0.25	4	801
10:22:46	40.70	40.75	40.75	-0.30	1	797
10:22:17	40.70	40.75	40.75	-0.30	1	796
10:22:05	40.70	40.75	40.75	-0.30	4	795
10:22:00	40.70	40.75	40.75	-0.30	1	791
10:20:00	40.65	40.70	40.70	-0.35	1	790
10:20:00	40.65	40.70	40.70	-0.35	1	789
10:19:41	40.65	40.70	40.65	-0.40	3	788
10:19:41	40.65	40.70	40.65	-0.40	1	785
10:19:37	40.65	40.70	40.70	-0.35	1	784
10:19:28	40.70	40.75	40.70	-0.35	3	783
10:18:59	40.65	40.70	40.70	-0.35	10	780
10:18:50	40.65	40.70	40.65	-0.40	1	770
10:16:59	40.65	40.70	40.65	-0.40	4	769
10:16:23	40.65	40.70	40.65	-0.40	1	765
10:16:04	40.65	40.70	40.65	-0.40	4	764
10:15:53	40.65	40.70	40.65	-0.40	5	760
10:14:49	40.70	40.75	40.70	-0.35	3	755
10:14:47	40.70	40.75	40.70	-0.35	3	752
10:13:53	40.70	40.75	40.70	-0.35	2	749
10:13:22	40.70	40.75	40.70	-0.35	3	747
10:13:14	40.70	40.75	40.70	-0.35	5	744
10:13:06	40.70	40.75	40.70	-0.35	25	739
10:12:51	40.70	40.75	40.70	-0.35	2	714
10:12:39	40.70	40.75	40.75	-0.30	1	712
10:12:16	40.70	40.75	40.70	-0.35	1	711
10:12:02	40.70	40.75	40.70	-0.35	1	710
10:11:14	40.70	40.75	40.75	-0.30	1	709
10:10:17	40.70	40.75	40.70	-0.35	1	708
10:09:27	40.70	40.75	40.70	-0.35	6	707
10:09:17	40.70	40.75	40.75	-0.30	1	701
10:09:08	40.70	40.75	40.75	-0.30	5	700
10:09:03	40.70	40.75	40.75	-0.30	1	695
10:08:16	40.70	40.75	40.70	-0.35	1	694
10:08:07	40.70	40.75	40.70	-0.35	1	693
10:07:02	40.70	40.75	40.70	-0.35	1	692
10:07:01	40.70	40.75	40.75	-0.30	2	691
10:06:16	40.70	40.75	40.70	-0.35	1	689
10:05:47	40.70	40.75	40.75	-0.30	1	688
10:05:23	40.80	40.85	40.75	-0.30	17	687
10:05:23	40.80	40.85	40.80	-0.25	2	670
10:05:13	40.75	40.80	40.80	-0.25	1	668
10:03:57	40.75	40.80	40.80	-0.25	1	667
10:03:44	40.80	40.85	40.80	-0.25	1	666
10:03:33	40.80	40.85	40.75	-0.30	24	665
10:03:33	40.80	40.85	40.80	-0.25	6	641
10:03:12	40.80	40.85	40.80	-0.25	1	635
10:03:10	40.80	40.85	40.80	-0.25	1	634
10:03:04	40.80	40.85	40.80	-0.25	3	633
10:02:30	40.75	40.80	40.80	-0.25	7	630
10:02:30	40.80	40.85	40.80	-0.25	22	623
10:02:30	40.80	40.85	40.80	-0.25	4	601
10:02:11	40.80	40.85	40.85	-0.20	1	597
10:01:37	40.80	40.85	40.80	-0.25	1	596
10:01:14	40.85	40.90	40.85	-0.20	2	595
10:00:47	40.85	40.90	40.85	-0.20	1	593
10:00:39	40.85	40.90	40.85	-0.20	18	592
10:00:38	40.85	40.90	40.85	-0.20	2	574
10:00:35	40.85	40.90	40.85	-0.20	1	572
10:00:35	40.85	40.90	40.85	-0.20	1	571
10:00:35	40.85	40.90	40.85	-0.20	2	570
10:00:35	40.85	40.90	40.85	-0.20	2	568
10:00:35	40.85	40.90	40.85	-0.20	16	566
10:00:35	40.85	40.90	40.85	-0.20	2	550
09:59:55	40.85	40.90	40.90	-0.15	3	548
09:59:51	40.85	40.90	40.90	-0.15	2	545
09:59:48	40.85	40.90	40.90	-0.15	1	543
09:59:36	40.85	40.90	40.90	-0.15	5	542
09:59:23	40.85	40.90	40.85	-0.20	1	537
09:58:43	40.85	40.90	40.85	-0.20	2	536
09:58:17	40.85	40.90	40.85	-0.20	2	534
09:57:48	40.85	40.90	40.85	-0.20	3	532
09:57:18	40.85	40.90	40.85	-0.20	2	529
09:56:58	40.85	40.90	40.90	-0.15	1	527
09:56:36	40.85	40.90	40.85	-0.20	1	526
09:56:28	40.85	40.90	40.85	-0.20	1	525
09:55:52	40.85	40.90	40.90	-0.15	2	524
09:55:30	40.90	40.95	40.90	-0.15	1	522
09:55:30	40.90	40.95	40.90	-0.15	2	521
09:55:18	40.90	40.95	40.90	-0.15	1	519
09:55:18	40.90	40.95	40.90	-0.15	11	518
09:55:18	40.90	40.95	40.90	-0.15	22	507
09:54:05	40.95	41.00	40.95	-0.10	1	485
09:53:49	40.95	41.00	40.95	-0.10	1	484
09:53:14	40.90	40.95	40.95	-0.10	1	483
09:52:51	40.90	40.95	40.90	-0.15	3	482
09:52:16	40.90	40.95	40.90	-0.15	1	479
09:52:15	40.90	40.95	40.95	-0.10	4	478
09:51:15	40.90	41.00	40.90	-0.15	3	474
09:51:09	40.95	41.00	40.90	-0.15	27	471
09:51:09	40.95	41.00	40.95	-0.10	3	444
09:50:04	40.95	41.00	41.00	-0.05	5	441
09:47:25	40.90	41.00	40.90	-0.15	1	436
09:46:14	40.90	41.00	40.90	-0.15	2	435
09:46:01	40.90	41.00	40.90	-0.15	2	433
09:45:33	40.90	40.95	40.90	-0.15	1	431
09:45:33	40.90	40.95	40.90	-0.15	2	430
09:45:33	40.95	41.00	40.95	-0.10	24	428
09:45:25	40.95	41.00	40.95	-0.10	2	404
09:45:25	40.95	41.00	41.00	-0.05	1	402
09:45:12	41.00	41.05	41.00	-0.05	1	401
09:44:45	40.95	41.00	41.00	-0.05	2	400
09:44:06	41.00	41.05	41.00	-0.05	16	398
09:43:57	41.00	41.05	41.00	-0.05	1	382
09:42:46	41.00	41.05	41.00	-0.05	1	381
09:40:46	41.00	41.05	41.00	-0.05	1	380
09:40:04	40.95	41.00	41.00	-0.05	6	379
09:39:38	40.95	41.00	41.00	-0.05	2	373
09:39:09	40.95	41.00	40.95	-0.10	1	371
09:37:55	41.00	41.05	40.95	-0.10	2	370
09:37:55	41.00	41.05	41.00	-0.05	1	368
09:37:19	40.95	41.00	41.00	-0.05	1	367
09:36:39	40.95	41.00	41.00	-0.05	1	366
09:36:27	40.95	41.00	41.00	-0.05	3	365
09:35:07	40.95	41.00	41.00	-0.05	2	362
09:33:53	40.90	40.95	40.90	-0.15	3	360
09:33:53	40.85	40.90	40.90	-0.15	1	357
09:33:52	40.85	40.90	40.90	-0.15	1	356
09:33:48	40.85	40.90	40.85	-0.20	2	355
09:33:48	40.85	40.90	40.90	-0.15	1	353
09:33:33	40.90	40.95	40.90	-0.15	1	352
09:33:33	40.90	40.95	40.90	-0.15	2	351
09:33:27	40.90	40.95	40.90	-0.15	1	349
09:32:43	40.90	40.95	40.90	-0.15	2	348
09:32:29	40.90	40.95	40.90	-0.15	2	346
09:32:26	40.90	40.95	40.90	-0.15	1	344
09:32:12	40.90	40.95	40.90	-0.15	1	343
09:32:03	40.95	41.00	40.95	-0.10	2	342
09:31:44	40.95	41.00	40.95	-0.10	2	340
09:31:11	40.95	41.00	40.95	-0.10	1	338
09:31:05	41.00	41.05	41.00	-0.05	1	337
09:30:47	41.00	41.10	41.00	-0.05	9	336
09:30:47	41.00	41.10	41.00	-0.05	7	327
09:30:15	41.00	41.10	41.10	+0.05	1	320
09:29:53	41.00	41.10	41.10	+0.05	1	319
09:29:29	41.00	41.10	41.10	+0.05	1	318
09:29:28	41.05	41.15	41.05	0	10	317
09:29:28	41.05	41.15	41.05	0	4	307
09:29:19	41.05	41.15	41.15	+0.10	1	303
09:29:15	41.10	41.15	41.10	+0.05	2	302
09:28:56	41.15	41.25	41.15	+0.10	2	300
09:28:54	41.20	41.25	41.20	+0.15	1	298
09:28:54	41.20	41.25	41.20	+0.15	1	297
09:28:49	41.20	41.30	41.20	+0.15	1	296
09:28:49	41.20	41.30	41.20	+0.15	2	295
09:28:49	41.25	41.30	41.25	+0.20	3	293
09:27:20	41.20	41.25	41.25	+0.20	1	290
09:26:41	41.20	41.30	41.20	+0.15	1	289
09:26:29	41.20	41.25	41.25	+0.20	1	288
09:26:26	41.15	41.25	41.25	+0.20	9	287
09:26:22	41.15	41.25	41.15	+0.10	1	278
09:26:20	41.15	41.20	41.20	+0.15	1	277
09:26:02	41.15	41.25	41.15	+0.10	1	276
09:25:54	41.10	41.15	41.15	+0.10	2	275
09:25:53	41.10	41.15	41.15	+0.10	1	273
09:25:48	41.15	41.25	41.15	+0.10	3	272
09:25:13	41.15	41.20	41.20	+0.15	1	269
09:25:13	41.10	41.20	41.20	+0.15	7	268
09:25:13	41.10	41.20	41.20	+0.15	3	261
09:25:13	41.10	41.20	41.20	+0.15	8	258
09:25:05	41.10	41.20	41.10	+0.05	1	250
09:25:04	41.10	41.15	41.15	+0.10	7	249
09:25:01	41.10	41.15	41.15	+0.10	1	242
09:25:00	41.10	41.15	41.15	+0.10	1	241
09:24:48	41.15	41.20	41.15	+0.10	1	240
09:24:33	41.10	41.15	41.15	+0.10	2	239
09:23:39	41.05	41.20	41.05	0	2	237
09:23:08	41.05	41.20	41.05	0	2	235
09:22:21	41.05	41.20	41.20	+0.15	3	233
09:22:01	41.15	41.20	41.15	+0.10	1	230
09:21:45	41.15	41.20	41.20	+0.15	1	229
09:20:32	41.20	41.25	41.20	+0.15	6	228
09:20:23	41.20	41.25	41.25	+0.20	1	222
09:20:06	41.20	41.25	41.25	+0.20	1	221
09:20:04	41.25	41.30	41.25	+0.20	2	220
09:20:04	41.25	41.30	41.25	+0.20	1	218
09:19:58	41.25	41.30	41.25	+0.20	2	217
09:19:03	41.20	41.25	41.25	+0.20	5	215
09:18:57	41.20	41.25	41.25	+0.20	2	210
09:18:02	41.25	41.30	41.25	+0.20	1	208
09:17:57	41.20	41.25	41.25	+0.20	2	207
09:17:38	41.25	41.30	41.25	+0.20	3	205
09:17:32	41.25	41.30	41.25	+0.20	2	202
09:17:02	41.25	41.30	41.25	+0.20	1	200
09:16:57	41.20	41.25	41.25	+0.20	1	199
09:16:46	41.25	41.30	41.25	+0.20	3	198
09:16:30	41.25	41.30	41.25	+0.20	1	195
09:16:30	41.25	41.30	41.25	+0.20	2	194
09:16:16	41.25	41.30	41.25	+0.20	1	192
09:16:15	41.25	41.30	41.30	+0.25	1	191
09:15:54	41.25	41.30	41.25	+0.20	1	190
09:15:49	41.25	41.30	41.25	+0.20	2	189
09:15:22	41.25	41.30	41.30	+0.25	1	187
09:15:21	41.25	41.30	41.25	+0.20	1	186
09:15:02	41.25	41.30	41.30	+0.25	1	185
09:14:35	41.25	41.30	41.30	+0.25	1	184
09:14:23	41.25	41.30	41.30	+0.25	1	183
09:14:04	41.25	41.30	41.30	+0.25	2	182
09:14:03	41.25	41.30	41.25	+0.20	1	180
09:13:42	41.20	41.30	41.20	+0.15	1	179
09:12:58	41.20	41.25	41.25	+0.20	1	178
09:12:57	41.25	41.30	41.25	+0.20	1	177
09:12:35	41.20	41.30	41.30	+0.25	2	176
09:12:08	41.20	41.25	41.30	+0.25	1	174
09:12:08	41.20	41.25	41.25	+0.20	4	173
09:12:06	41.20	41.25	41.25	+0.20	2	169
09:11:42	41.15	41.20	41.20	+0.15	1	167
09:11:21	41.15	41.20	41.20	+0.15	1	166
09:10:39	41.10	41.20	41.20	+0.15	1	165
09:10:39	41.20	41.25	41.20	+0.15	7	164
09:10:39	41.20	41.25	41.20	+0.15	1	157
09:10:37	41.15	41.25	41.15	+0.10	1	156
09:10:20	41.15	41.25	41.15	+0.10	2	155
09:09:53	41.20	41.30	41.20	+0.15	1	153
09:09:33	41.25	41.30	41.25	+0.20	1	152
09:09:24	41.25	41.35	41.25	+0.20	1	151
09:09:21	41.30	41.35	41.30	+0.25	1	150
09:08:32	41.20	41.30	41.30	+0.25	2	149
09:08:07	41.25	41.30	41.20	+0.15	1	147
09:08:07	41.25	41.30	41.25	+0.20	3	146
09:08:06	41.20	41.25	41.25	+0.20	1	143
09:08:06	41.15	41.20	41.20	+0.15	9	142
09:08:06	41.15	41.20	41.20	+0.15	3	133
09:07:21	41.05	41.15	41.15	+0.10	2	130
09:07:19	41.00	41.10	41.10	+0.05	1	128
09:07:19	41.00	41.10	41.10	+0.05	1	127
09:07:12	41.00	41.10	41.00	-0.05	1	126
09:07:08	40.95	41.00	41.00	-0.05	1	125
09:06:53	40.95	41.10	40.95	-0.10	1	124
09:06:41	40.95	41.00	41.00	-0.05	1	123
09:06:27	40.95	41.05	41.05	0	2	122
09:06:27	40.90	41.00	41.00	-0.05	9	120
09:06:00	40.90	41.00	40.90	-0.15	2	111
09:05:25	40.85	40.90	40.90	-0.15	6	109
09:05:25	40.85	40.90	40.90	-0.15	1	103
09:05:14	40.85	40.90	40.85	-0.20	5	102
09:05:08	40.85	40.90	40.85	-0.20	1	97
09:05:06	40.85	40.90	40.90	-0.15	3	96
09:05:04	40.85	40.90	40.90	-0.15	1	93
09:04:37	40.85	40.90	40.90	-0.15	1	92
09:04:26	40.85	40.90	40.85	-0.20	1	91
09:04:21	40.85	40.90	40.85	-0.20	1	90
09:04:14	40.90	40.95	40.90	-0.15	1	89
09:04:07	40.90	40.95	40.90	-0.15	5	88
09:03:18	40.95	41.10	40.95	-0.10	1	83
09:03:07	41.05	41.10	41.05	0	2	82
09:02:57	41.00	41.05	41.05	0	2	80
09:02:55	41.00	41.05	41.00	-0.05	1	78
09:02:55	41.00	41.05	41.00	-0.05	3	77
09:02:35	40.90	41.00	41.00	-0.05	3	74
09:02:33	40.90	41.00	40.90	-0.15	1	71
09:02:17	40.90	41.00	40.90	-0.15	1	70
09:02:07	41.00	41.10	40.90	-0.15	1	69
09:02:07	41.00	41.10	40.95	-0.10	1	68
09:02:07	41.00	41.10	41.00	-0.05	3	67
09:01:38	41.00	41.10	41.10	+0.05	1	64
09:01:37	41.05	41.15	41.05	0	2	63
09:01:37	41.05	41.15	41.05	0	2	61
09:01:37	41.10	41.20	41.10	+0.05	3	59
09:01:03	41.10	41.20	41.20	+0.15	1	56
09:00:59	41.10	41.20	41.20	+0.15	2	55
09:00:46	41.15	41.20	41.15	+0.10	1	53
09:00:32	41.10	41.15	41.15	+0.10	1	52
09:00:25	41.05	41.20	41.20	+0.15	2	51
09:00:25	41.05	41.15	41.15	+0.10	1	49
09:00:16	41.00	41.15	41.00	-0.05	1	48
09:00:16	41.00	41.15	41.00	-0.05	1	47
09:00:15	41.00	41.10	41.15	+0.10	2	46
09:00:15	41.00	41.10	41.10	+0.05	1	44
09:00:14	41.05	41.15	41.05	0	8	43
09:00:14	41.10	41.20	41.10	+0.05	12	35
09:00:14	41.15	41.20	41.15	+0.10	4	23
09:00:01	--	--	41.15	+0.10	12	19

　

其他人也逛...

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

LEGO樂高 Ideas 21358 人偶扭蛋機

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【歐股盤後】收紅☆

鎖定高端客群商機中信銀推財管...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電獨強台股虛胖？金管會：...
‧日月光投控ADR6日上漲0.54美元...
‧華碩CES發表AI新技術聚焦3領域...

加密貨幣

比特幣BTC	92712.19	-1,164.76	-1.24%
以太幣ETH	3263.75	37.63	1.17%
瑞波幣XRP	2.27	-0.08	-3.35%
比特幣現金BCH	633.29	-12.39	-1.92%
萊特幣LTC	83.38	-0.20	-0.23%
卡達幣ADA	0.411852	-0.01	-2.38%
波場幣TRX	0.294528	0.00	0.82%
恆星幣XLM	0.240084	-0.01	-5.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。