最新威剛12月、第4季營收創新高 2025年首破500億元熱門特力屋啟動結盟戰居家商品進軍全家平台

更新報價

華晶科 (3059) 光電業上市

41.05 ▲+0.60 +1.48% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,170	41.05	21	41.10	23	40.50	41.30	40.50	40.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.05	41.10	41.05	+0.60	90	2170
13:24:52	41.05	41.15	41.15	+0.70	1	2080
13:24:52	41.05	41.15	41.05	+0.60	1	2079
13:24:48	41.05	41.15	41.05	+0.60	1	2078
13:24:46	41.05	41.10	41.10	+0.65	1	2077
13:24:35	41.05	41.15	41.05	+0.60	2	2076
13:24:27	41.05	41.15	41.15	+0.70	1	2074
13:24:11	41.05	41.10	41.10	+0.65	2	2073
13:24:10	41.05	41.10	41.05	+0.60	1	2071
13:24:09	41.05	41.10	41.10	+0.65	3	2070
13:23:03	41.05	41.15	41.15	+0.70	1	2067
13:22:59	41.05	41.10	41.10	+0.65	1	2066
13:22:51	41.05	41.10	41.10	+0.65	2	2065
13:22:49	41.05	41.10	41.05	+0.60	1	2063
13:22:30	41.05	41.10	41.10	+0.65	1	2062
13:22:10	41.05	41.10	41.10	+0.65	1	2061
13:21:30	41.05	41.15	41.05	+0.60	1	2060
13:21:30	41.05	41.10	41.10	+0.65	8	2059
13:21:18	41.10	41.15	41.10	+0.65	2	2051
13:21:05	41.05	41.15	41.15	+0.70	1	2049
13:20:39	41.05	41.15	41.15	+0.70	1	2048
13:20:32	41.05	41.15	41.15	+0.70	1	2047
13:20:16	41.05	41.10	41.10	+0.65	19	2046
13:19:58	41.05	41.10	41.10	+0.65	1	2027
13:19:16	41.05	41.10	41.10	+0.65	4	2026
13:19:15	41.10	41.15	41.10	+0.65	1	2022
13:19:15	41.10	41.15	41.10	+0.65	3	2021
13:18:44	41.05	41.10	41.10	+0.65	1	2018
13:18:43	41.10	41.15	41.10	+0.65	1	2017
13:17:44	41.10	41.15	41.10	+0.65	1	2016
13:17:39	41.10	41.15	41.10	+0.65	1	2015
13:17:26	41.05	41.10	41.10	+0.65	1	2014
13:17:26	41.05	41.10	41.10	+0.65	13	2013
13:17:23	41.10	41.15	41.10	+0.65	6	2000
13:16:47	41.05	41.10	41.10	+0.65	5	1994
13:16:33	41.05	41.15	41.15	+0.70	5	1989
13:16:07	41.05	41.10	41.10	+0.65	2	1984
13:16:02	41.05	41.10	41.10	+0.65	8	1982
13:15:55	41.05	41.10	41.10	+0.65	5	1974
13:15:53	41.05	41.10	41.10	+0.65	2	1969
13:15:53	41.10	41.15	41.10	+0.65	6	1967
13:15:23	41.10	41.15	41.10	+0.65	5	1961
13:15:17	41.10	41.15	41.10	+0.65	1	1956
13:15:05	41.05	41.10	41.10	+0.65	1	1955
13:15:05	41.05	41.10	41.10	+0.65	8	1954
13:15:04	41.10	41.15	41.10	+0.65	12	1946
13:14:34	41.10	41.15	41.10	+0.65	10	1934
13:13:43	41.05	41.15	41.15	+0.70	4	1924
13:13:39	41.05	41.15	41.15	+0.70	1	1920
13:12:35	41.05	41.15	41.15	+0.70	5	1919
13:12:35	41.05	41.15	41.15	+0.70	1	1914
13:11:46	41.05	41.15	41.15	+0.70	1	1913
13:11:40	41.05	41.10	41.10	+0.65	4	1912
13:11:40	41.10	41.15	41.10	+0.65	6	1908
13:10:54	41.05	41.15	41.15	+0.70	1	1902
13:10:43	41.05	41.10	41.10	+0.65	1	1901
13:10:28	41.05	41.15	41.15	+0.70	1	1900
13:09:57	41.05	41.15	41.15	+0.70	1	1899
13:09:43	41.05	41.15	41.15	+0.70	1	1898
13:09:20	41.05	41.15	41.15	+0.70	1	1897
13:08:51	41.05	41.10	41.10	+0.65	1	1896
13:08:42	41.05	41.15	41.05	+0.60	1	1895
13:08:13	41.05	41.15	41.05	+0.60	1	1894
13:07:32	41.05	41.10	41.10	+0.65	1	1893
13:07:26	41.05	41.10	41.10	+0.65	2	1892
13:06:11	41.05	41.15	41.05	+0.60	1	1890
13:05:19	41.10	41.15	41.10	+0.65	1	1889
13:05:03	41.10	41.15	41.10	+0.65	1	1888
13:04:13	41.10	41.15	41.10	+0.65	1	1887
13:03:55	41.05	41.10	41.10	+0.65	1	1886
13:03:19	41.05	41.10	41.10	+0.65	3	1885
13:03:18	41.05	41.10	41.10	+0.65	1	1882
13:03:18	41.05	41.10	41.10	+0.65	1	1881
13:03:13	41.10	41.15	41.10	+0.65	2	1880
13:01:01	41.05	41.15	41.05	+0.60	1	1878
13:01:00	41.05	41.15	41.05	+0.60	1	1877
13:00:19	41.05	41.15	41.05	+0.60	1	1876
13:00:19	41.05	41.10	41.10	+0.65	12	1875
13:00:11	41.05	41.10	41.05	+0.60	1	1863
13:00:09	41.05	41.10	41.05	+0.60	1	1862
12:59:36	41.05	41.10	41.05	+0.60	1	1861
12:59:28	41.05	41.10	41.05	+0.60	1	1860
12:59:02	41.05	41.10	41.05	+0.60	1	1859
12:57:03	41.05	41.10	41.05	+0.60	3	1858
12:56:46	41.05	41.10	41.10	+0.65	3	1855
12:55:52	41.05	41.10	41.10	+0.65	1	1852
12:54:21	41.05	41.10	41.05	+0.60	1	1851
12:54:13	41.05	41.10	41.05	+0.60	1	1850
12:53:09	41.05	41.10	41.10	+0.65	2	1849
12:52:39	41.05	41.10	41.10	+0.65	5	1847
12:52:27	41.05	41.10	41.05	+0.60	1	1842
12:52:26	41.05	41.10	41.05	+0.60	10	1841
12:52:23	41.05	41.10	41.05	+0.60	1	1831
12:52:21	41.05	41.10	41.05	+0.60	1	1830
12:52:17	41.05	41.10	41.05	+0.60	1	1829
12:52:17	41.05	41.10	41.05	+0.60	10	1828
12:52:08	41.05	41.10	41.05	+0.60	1	1818
12:52:07	41.10	41.15	41.10	+0.65	11	1817
12:52:05	41.10	41.15	41.15	+0.70	1	1806
12:51:25	41.10	41.15	41.10	+0.65	1	1805
12:51:21	41.10	41.15	41.15	+0.70	1	1804
12:51:08	41.10	41.15	41.10	+0.65	4	1803
12:49:20	41.10	41.15	41.15	+0.70	1	1799
12:48:36	41.15	41.20	41.15	+0.70	2	1798
12:48:32	41.10	41.15	41.15	+0.70	3	1796
12:47:50	41.10	41.15	41.15	+0.70	3	1793
12:47:49	41.10	41.15	41.10	+0.65	1	1790
12:46:54	41.10	41.15	41.10	+0.65	1	1789
12:46:15	41.05	41.15	41.15	+0.70	1	1788
12:45:36	41.05	41.15	41.15	+0.70	3	1787
12:45:01	41.10	41.15	41.15	+0.70	1	1784
12:43:59	41.05	41.10	41.10	+0.65	9	1783
12:43:59	41.10	41.15	41.10	+0.65	1	1774
12:43:11	41.05	41.10	41.10	+0.65	34	1773
12:43:04	41.05	41.10	41.05	+0.60	1	1739
12:42:06	41.05	41.10	41.05	+0.60	1	1738
12:41:47	41.05	41.10	41.10	+0.65	1	1737
12:39:47	41.05	41.10	41.05	+0.60	2	1736
12:39:34	41.05	41.10	41.10	+0.65	1	1734
12:37:51	41.00	41.10	41.00	+0.55	1	1733
12:37:17	41.00	41.10	41.00	+0.55	1	1732
12:36:32	41.00	41.05	41.05	+0.60	1	1731
12:34:36	41.05	41.10	41.05	+0.60	1	1730
12:34:35	41.05	41.10	41.05	+0.60	1	1729
12:34:10	41.05	41.10	41.05	+0.60	1	1728
12:32:33	41.00	41.10	41.10	+0.65	3	1727
12:31:51	41.00	41.10	41.00	+0.55	1	1724
12:31:36	41.05	41.10	41.05	+0.60	1	1723
12:31:36	41.05	41.10	41.05	+0.60	4	1722
12:31:36	41.05	41.10	41.05	+0.60	1	1718
12:31:03	41.05	41.10	41.05	+0.60	1	1717
12:28:23	41.05	41.10	41.05	+0.60	1	1716
12:28:11	41.05	41.10	41.05	+0.60	1	1715
12:27:34	41.05	41.10	41.05	+0.60	1	1714
12:27:18	41.00	41.05	41.05	+0.60	5	1713
12:26:12	41.00	41.05	41.05	+0.60	1	1708
12:25:29	41.00	41.05	41.05	+0.60	3	1707
12:24:36	41.00	41.05	41.00	+0.55	1	1704
12:24:35	41.00	41.05	41.00	+0.55	6	1703
12:22:45	41.00	41.05	41.00	+0.55	2	1697
12:22:30	41.00	41.05	41.00	+0.55	1	1695
12:22:11	41.00	41.05	41.00	+0.55	1	1694
12:21:43	41.00	41.05	41.05	+0.60	1	1693
12:19:14	41.05	41.10	41.05	+0.60	1	1692
12:18:52	41.05	41.10	41.05	+0.60	1	1691
12:18:51	41.05	41.10	41.05	+0.60	2	1690
12:18:51	41.05	41.10	41.05	+0.60	6	1688
12:17:59	41.05	41.10	41.05	+0.60	3	1682
12:15:42	41.05	41.10	41.05	+0.60	10	1679
12:15:07	41.05	41.10	41.05	+0.60	5	1669
12:14:36	41.05	41.10	41.10	+0.65	1	1664
12:13:25	41.05	41.10	41.05	+0.60	1	1663
12:13:17	41.05	41.10	41.05	+0.60	1	1662
12:12:48	41.05	41.10	41.05	+0.60	2	1661
12:11:13	41.05	41.10	41.05	+0.60	1	1659
12:08:52	41.05	41.10	41.05	+0.60	1	1658
12:07:28	41.05	41.10	41.05	+0.60	2	1657
12:06:15	41.10	41.15	41.10	+0.65	6	1655
12:06:10	41.10	41.15	41.10	+0.65	6	1649
12:05:41	41.10	41.15	41.10	+0.65	1	1643
12:04:01	41.10	41.20	41.10	+0.65	22	1642
12:02:17	41.10	41.15	41.15	+0.70	1	1620
12:01:55	41.15	41.20	41.15	+0.70	4	1619
12:01:54	41.15	41.20	41.20	+0.75	1	1615
12:00:54	41.10	41.15	41.15	+0.70	6	1614
11:56:42	41.15	41.20	41.15	+0.70	9	1608
11:56:42	41.15	41.20	41.15	+0.70	4	1599
11:54:39	41.15	41.20	41.15	+0.70	1	1595
11:54:38	41.15	41.20	41.15	+0.70	10	1594
11:54:18	41.15	41.20	41.15	+0.70	2	1584
11:53:16	41.15	41.20	41.15	+0.70	1	1582
11:52:31	41.15	41.20	41.15	+0.70	1	1581
11:52:01	41.15	41.20	41.15	+0.70	1	1580
11:51:36	41.15	41.20	41.15	+0.70	2	1579
11:51:35	41.15	41.20	41.15	+0.70	5	1577
11:50:56	41.15	41.20	41.15	+0.70	2	1572
11:50:29	41.15	41.20	41.15	+0.70	1	1570
11:48:56	41.15	41.20	41.20	+0.75	1	1569
11:48:18	41.15	41.20	41.20	+0.75	1	1568
11:48:10	41.20	41.25	41.20	+0.75	4	1567
11:47:43	41.15	41.20	41.20	+0.75	1	1563
11:45:00	41.15	41.25	41.25	+0.80	1	1562
11:44:54	41.20	41.25	41.20	+0.75	3	1561
11:44:27	41.20	41.25	41.20	+0.75	1	1558
11:43:25	41.20	41.25	41.20	+0.75	1	1557
11:42:26	41.20	41.25	41.25	+0.80	5	1556
11:41:21	41.20	41.25	41.25	+0.80	5	1551
11:40:44	41.20	41.25	41.20	+0.75	1	1546
11:40:24	41.20	41.25	41.20	+0.75	4	1545
11:39:46	41.20	41.25	41.20	+0.75	1	1541
11:39:36	41.20	41.25	41.20	+0.75	1	1540
11:39:33	41.20	41.25	41.20	+0.75	1	1539
11:38:18	41.10	41.20	41.20	+0.75	25	1538
11:38:18	41.10	41.15	41.15	+0.70	3	1513
11:37:26	41.10	41.15	41.10	+0.65	2	1510
11:37:10	41.10	41.15	41.10	+0.65	1	1508
11:36:17	41.10	41.15	41.10	+0.65	1	1507
11:36:11	41.10	41.15	41.10	+0.65	1	1506
11:35:25	41.10	41.15	41.10	+0.65	1	1505
11:35:00	41.10	41.15	41.10	+0.65	9	1504
11:34:59	41.10	41.15	41.10	+0.65	1	1495
11:34:35	41.15	41.20	41.15	+0.70	3	1494
11:33:45	41.15	41.20	41.15	+0.70	2	1491
11:33:35	41.15	41.20	41.20	+0.75	1	1489
11:31:46	41.15	41.20	41.15	+0.70	1	1488
11:31:30	41.15	41.20	41.20	+0.75	5	1487
11:30:01	41.15	41.20	41.15	+0.70	1	1482
11:29:27	41.15	41.20	41.15	+0.70	3	1481
11:29:12	41.10	41.15	41.15	+0.70	2	1478
11:28:43	41.15	41.20	41.15	+0.70	1	1476
11:27:05	41.10	41.15	41.15	+0.70	2	1475
11:26:47	41.10	41.20	41.20	+0.75	4	1473
11:25:45	41.10	41.15	41.15	+0.70	1	1469
11:24:22	41.10	41.15	41.15	+0.70	10	1468
11:24:19	41.05	41.10	41.10	+0.65	2	1458
11:23:56	41.05	41.10	41.10	+0.65	1	1456
11:23:06	41.05	41.10	41.10	+0.65	1	1455
11:22:51	41.10	41.15	41.10	+0.65	5	1454
11:22:46	41.10	41.15	41.10	+0.65	5	1449
11:22:14	41.10	41.15	41.10	+0.65	1	1444
11:19:59	41.05	41.10	41.10	+0.65	1	1443
11:16:50	41.05	41.10	41.10	+0.65	2	1442
11:15:47	41.05	41.10	41.05	+0.60	2	1440
11:15:16	41.05	41.10	41.10	+0.65	1	1438
11:13:11	41.10	41.15	41.10	+0.65	1	1437
11:13:00	41.05	41.10	41.10	+0.65	1	1436
11:12:02	41.05	41.15	41.05	+0.60	3	1435
11:11:54	41.05	41.10	41.10	+0.65	2	1432
11:11:43	41.05	41.10	41.10	+0.65	1	1430
11:10:39	41.10	41.15	41.10	+0.65	1	1429
11:10:39	41.05	41.10	41.10	+0.65	4	1428
11:09:45	41.05	41.10	41.05	+0.60	1	1424
11:08:05	41.05	41.10	41.10	+0.65	1	1423
11:07:38	41.05	41.10	41.10	+0.65	2	1422
11:04:42	41.00	41.10	41.00	+0.55	1	1420
11:04:03	41.00	41.05	41.00	+0.55	10	1419
11:03:53	41.00	41.05	41.00	+0.55	3	1409
11:03:17	41.00	41.05	41.05	+0.60	1	1406
11:02:26	41.00	41.05	41.05	+0.60	2	1405
11:01:15	41.05	41.10	41.05	+0.60	10	1403
11:00:44	41.05	41.10	41.10	+0.65	1	1393
11:00:35	41.05	41.10	41.10	+0.65	1	1392
11:00:20	41.05	41.10	41.05	+0.60	6	1391
10:59:33	41.05	41.10	41.10	+0.65	2	1385
10:58:44	41.10	41.15	41.10	+0.65	1	1383
10:57:54	41.10	41.15	41.10	+0.65	1	1382
10:56:04	41.05	41.15	41.15	+0.70	2	1381
10:52:51	41.05	41.10	41.10	+0.65	1	1379
10:52:51	41.05	41.10	41.10	+0.65	2	1378
10:52:51	41.10	41.20	41.10	+0.65	8	1376
10:51:21	41.10	41.20	41.20	+0.75	1	1368
10:51:18	41.10	41.20	41.20	+0.75	1	1367
10:51:16	41.10	41.15	41.15	+0.70	1	1366
10:51:16	41.15	41.20	41.15	+0.70	4	1365
10:50:13	41.10	41.15	41.15	+0.70	2	1361
10:50:02	41.10	41.15	41.15	+0.70	1	1359
10:48:55	41.15	41.20	41.15	+0.70	2	1358
10:48:50	41.15	41.25	41.15	+0.70	1	1356
10:48:36	41.20	41.25	41.20	+0.75	7	1355
10:47:28	41.20	41.25	41.20	+0.75	1	1348
10:46:45	41.20	41.25	41.20	+0.75	1	1347
10:46:19	41.20	41.25	41.20	+0.75	1	1346
10:46:09	41.20	41.25	41.25	+0.80	1	1345
10:45:13	41.25	41.30	41.25	+0.80	1	1344
10:45:05	41.20	41.25	41.25	+0.80	1	1343
10:45:04	41.20	41.25	41.20	+0.75	3	1342
10:45:01	41.20	41.25	41.25	+0.80	3	1339
10:44:53	41.20	41.25	41.25	+0.80	1	1336
10:44:39	41.20	41.25	41.25	+0.80	5	1335
10:43:39	41.20	41.25	41.20	+0.75	1	1330
10:43:29	41.20	41.25	41.25	+0.80	2	1329
10:42:10	41.20	41.30	41.20	+0.75	10	1327
10:41:59	41.20	41.30	41.30	+0.85	1	1317
10:41:54	41.20	41.30	41.30	+0.85	1	1316
10:41:50	41.20	41.30	41.30	+0.85	10	1315
10:41:25	41.20	41.30	41.30	+0.85	1	1305
10:41:15	41.20	41.30	41.30	+0.85	1	1304
10:41:12	41.20	41.30	41.30	+0.85	1	1303
10:41:06	41.20	41.30	41.30	+0.85	1	1302
10:40:33	41.20	41.25	41.25	+0.80	20	1301
10:40:33	41.15	41.20	41.20	+0.75	14	1281
10:40:33	41.15	41.20	41.20	+0.75	2	1267
10:40:33	41.15	41.20	41.20	+0.75	3	1265
10:39:53	41.15	41.20	41.15	+0.70	3	1262
10:37:43	41.10	41.15	41.15	+0.70	1	1259
10:37:43	41.10	41.15	41.15	+0.70	1	1258
10:37:05	41.10	41.15	41.15	+0.70	1	1257
10:35:20	41.10	41.20	41.10	+0.65	1	1256
10:35:19	41.10	41.20	41.20	+0.75	1	1255
10:35:08	41.15	41.25	41.10	+0.65	1	1254
10:35:08	41.15	41.25	41.15	+0.70	1	1253
10:35:01	41.20	41.25	41.20	+0.75	6	1252
10:34:27	41.20	41.25	41.20	+0.75	2	1246
10:34:27	41.15	41.20	41.20	+0.75	1	1244
10:34:21	41.15	41.20	41.20	+0.75	6	1243
10:33:54	41.15	41.20	41.20	+0.75	1	1237
10:33:30	41.15	41.20	41.20	+0.75	2	1236
10:32:27	41.15	41.20	41.15	+0.70	1	1234
10:32:02	41.20	41.25	41.20	+0.75	1	1233
10:32:02	41.20	41.25	41.20	+0.75	1	1232
10:31:42	41.20	41.25	41.20	+0.75	1	1231
10:31:04	41.15	41.20	41.20	+0.75	1	1230
10:30:53	41.20	41.25	41.20	+0.75	1	1229
10:30:44	41.20	41.25	41.20	+0.75	1	1228
10:30:33	41.15	41.20	41.20	+0.75	4	1227
10:30:13	41.15	41.20	41.20	+0.75	1	1223
10:29:38	41.15	41.20	41.20	+0.75	1	1222
10:28:29	41.10	41.15	41.15	+0.70	1	1221
10:28:23	41.15	41.20	41.15	+0.70	1	1220
10:27:50	41.10	41.15	41.15	+0.70	1	1219
10:27:32	41.15	41.20	41.10	+0.65	4	1218
10:27:32	41.15	41.20	41.15	+0.70	1	1214
10:27:29	41.10	41.15	41.15	+0.70	6	1213
10:27:19	41.10	41.15	41.15	+0.70	1	1207
10:27:17	41.10	41.15	41.15	+0.70	1	1206
10:27:15	41.10	41.15	41.15	+0.70	4	1205
10:26:35	41.10	41.15	41.10	+0.65	1	1201
10:25:58	41.10	41.15	41.15	+0.70	1	1200
10:25:47	41.10	41.15	41.15	+0.70	1	1199
10:25:07	41.15	41.25	41.15	+0.70	6	1198
10:24:54	41.15	41.20	41.20	+0.75	1	1192
10:24:40	41.15	41.20	41.20	+0.75	2	1191
10:24:31	41.20	41.25	41.20	+0.75	4	1189
10:24:25	41.15	41.20	41.20	+0.75	6	1185
10:24:18	41.15	41.20	41.20	+0.75	1	1179
10:22:04	41.20	41.25	41.20	+0.75	2	1178
10:20:47	41.20	41.25	41.20	+0.75	1	1176
10:20:37	41.15	41.20	41.20	+0.75	2	1175
10:20:25	41.15	41.20	41.20	+0.75	2	1173
10:20:13	41.15	41.20	41.20	+0.75	1	1171
10:20:13	41.15	41.20	41.20	+0.75	1	1170
10:20:13	41.20	41.25	41.20	+0.75	1	1169
10:20:12	41.20	41.25	41.20	+0.75	1	1168
10:20:07	41.20	41.25	41.20	+0.75	1	1167
10:19:50	41.20	41.25	41.20	+0.75	1	1166
10:19:49	41.20	41.25	41.20	+0.75	5	1165
10:19:05	41.15	41.20	41.20	+0.75	1	1160
10:19:05	41.20	41.25	41.20	+0.75	7	1159
10:18:52	41.20	41.25	41.20	+0.75	1	1152
10:18:40	41.20	41.25	41.20	+0.75	1	1151
10:18:32	41.25	41.30	41.25	+0.80	3	1150
10:18:27	41.25	41.30	41.25	+0.80	1	1147
10:18:16	41.25	41.30	41.25	+0.80	3	1146
10:18:10	41.25	41.30	41.30	+0.85	1	1143
10:17:43	41.25	41.30	41.30	+0.85	10	1142
10:17:27	41.20	41.30	41.30	+0.85	10	1132
10:17:16	41.20	41.30	41.30	+0.85	4	1122
10:16:52	41.25	41.30	41.30	+0.85	1	1118
10:16:52	41.25	41.30	41.30	+0.85	2	1117
10:16:50	41.20	41.25	41.25	+0.80	24	1115
10:16:50	41.20	41.25	41.25	+0.80	3	1091
10:16:50	41.20	41.25	41.25	+0.80	1	1088
10:16:50	41.20	41.25	41.25	+0.80	19	1087
10:16:43	41.15	41.25	41.25	+0.80	1	1068
10:16:43	41.15	41.25	41.25	+0.80	4	1067
10:16:40	41.15	41.20	41.20	+0.75	10	1063
10:16:23	41.15	41.20	41.15	+0.70	1	1053
10:15:58	41.15	41.20	41.20	+0.75	1	1052
10:15:49	41.15	41.20	41.20	+0.75	1	1051
10:15:44	41.15	41.20	41.20	+0.75	1	1050
10:15:16	41.15	41.20	41.20	+0.75	1	1049
10:15:16	41.20	41.25	41.20	+0.75	1	1048
10:15:04	41.20	41.25	41.20	+0.75	1	1047
10:14:55	41.20	41.25	41.25	+0.80	1	1046
10:14:51	41.20	41.25	41.25	+0.80	1	1045
10:14:49	41.20	41.25	41.25	+0.80	1	1044
10:14:43	41.20	41.25	41.25	+0.80	1	1043
10:14:32	41.20	41.25	41.25	+0.80	2	1042
10:14:32	41.20	41.25	41.25	+0.80	1	1040
10:14:28	41.15	41.25	41.25	+0.80	1	1039
10:14:25	41.15	41.25	41.25	+0.80	1	1038
10:14:22	41.15	41.25	41.25	+0.80	1	1037
10:14:19	41.15	41.25	41.25	+0.80	1	1036
10:14:15	41.15	41.25	41.25	+0.80	1	1035
10:14:14	41.15	41.25	41.25	+0.80	8	1034
10:14:13	41.15	41.20	41.20	+0.75	4	1026
10:14:13	41.10	41.20	41.20	+0.75	86	1022
10:14:13	41.10	41.15	41.15	+0.70	1	936
10:14:06	41.10	41.15	41.15	+0.70	2	935
10:14:06	41.10	41.15	41.15	+0.70	1	933
10:14:04	41.10	41.15	41.15	+0.70	5	932
10:13:20	41.10	41.15	41.15	+0.70	10	927
10:12:37	41.10	41.15	41.10	+0.65	1	917
10:12:02	41.10	41.15	41.15	+0.70	1	916
10:11:11	41.10	41.15	41.15	+0.70	1	915
10:11:11	41.10	41.15	41.15	+0.70	3	914
10:10:58	41.10	41.15	41.15	+0.70	2	911
10:10:49	41.05	41.15	41.15	+0.70	3	909
10:10:43	41.05	41.10	41.10	+0.65	1	906
10:09:41	41.05	41.10	41.10	+0.65	1	905
10:08:31	41.05	41.15	41.05	+0.60	1	904
10:08:26	41.10	41.15	41.10	+0.65	1	903
10:08:08	41.10	41.15	41.10	+0.65	1	902
10:08:04	41.10	41.15	41.10	+0.65	3	901
10:07:38	41.10	41.15	41.15	+0.70	1	898
10:07:03	41.10	41.20	41.20	+0.75	2	897
10:07:02	41.10	41.20	41.20	+0.75	1	895
10:07:02	41.10	41.20	41.20	+0.75	10	894
10:07:02	41.10	41.20	41.20	+0.75	8	884
10:07:02	41.10	41.20	41.20	+0.75	6	876
10:07:02	41.05	41.15	41.15	+0.70	29	870
10:07:02	41.05	41.10	41.10	+0.65	3	841
10:06:42	41.05	41.10	41.10	+0.65	2	838
10:06:42	41.05	41.10	41.10	+0.65	5	836
10:05:57	41.05	41.10	41.05	+0.60	1	831
10:05:55	41.05	41.10	41.05	+0.60	2	830
10:05:47	41.00	41.05	41.05	+0.60	1	828
10:05:43	41.00	41.05	41.05	+0.60	2	827
10:05:31	41.00	41.05	41.05	+0.60	1	825
10:03:56	41.05	41.10	41.05	+0.60	1	824
10:03:37	41.00	41.05	41.05	+0.60	2	823
10:03:28	41.00	41.05	41.00	+0.55	2	821
10:03:26	41.00	41.05	41.00	+0.55	1	819
10:03:07	41.00	41.05	41.00	+0.55	1	818
10:02:52	41.00	41.05	41.00	+0.55	1	817
10:01:46	41.00	41.05	41.00	+0.55	2	816
10:01:46	41.00	41.10	41.00	+0.55	2	814
10:01:46	41.00	41.10	41.00	+0.55	4	812
10:01:46	41.00	41.10	41.00	+0.55	12	808
10:01:18	41.00	41.05	41.05	+0.60	1	796
10:01:05	41.00	41.05	41.05	+0.60	1	795
10:00:48	41.05	41.10	41.05	+0.60	2	794
10:00:43	41.05	41.10	41.05	+0.60	2	792
10:00:32	41.05	41.10	41.05	+0.60	1	790
10:00:04	41.05	41.10	41.10	+0.65	1	789
10:00:02	41.05	41.10	41.05	+0.60	2	788
09:59:33	41.10	41.15	41.10	+0.65	1	786
09:58:51	41.05	41.15	41.05	+0.60	1	785
09:58:33	41.05	41.15	41.05	+0.60	5	784
09:58:25	41.10	41.15	41.10	+0.65	1	779
09:57:13	41.10	41.15	41.10	+0.65	1	778
09:56:20	41.05	41.10	41.10	+0.65	1	777
09:55:59	41.10	41.15	41.10	+0.65	1	776
09:55:52	41.05	41.15	41.05	+0.60	1	775
09:55:34	41.05	41.10	41.10	+0.65	1	774
09:55:17	41.05	41.15	41.05	+0.60	2	773
09:55:02	41.10	41.15	41.10	+0.65	1	771
09:54:50	41.10	41.15	41.10	+0.65	1	770
09:54:47	41.05	41.10	41.10	+0.65	1	769
09:54:47	41.10	41.15	41.10	+0.65	3	768
09:54:42	41.10	41.15	41.10	+0.65	1	765
09:54:41	41.10	41.15	41.10	+0.65	1	764
09:54:16	41.05	41.10	41.10	+0.65	1	763
09:54:07	41.05	41.10	41.10	+0.65	1	762
09:54:04	41.05	41.10	41.10	+0.65	1	761
09:53:34	41.05	41.10	41.10	+0.65	1	760
09:53:22	41.05	41.10	41.10	+0.65	1	759
09:53:08	41.00	41.10	41.10	+0.65	5	758
09:53:08	41.00	41.05	41.05	+0.60	14	753
09:51:48	40.95	41.00	41.00	+0.55	1	739
09:51:29	40.95	41.00	41.00	+0.55	1	738
09:51:26	41.00	41.05	41.00	+0.55	1	737
09:51:25	41.00	41.05	41.00	+0.55	1	736
09:51:13	40.95	41.00	41.00	+0.55	11	735
09:50:56	40.95	41.00	40.95	+0.50	2	724
09:50:46	41.00	41.05	41.00	+0.55	5	722
09:49:27	40.95	41.00	41.00	+0.55	1	717
09:49:27	40.95	41.00	41.00	+0.55	2	716
09:49:27	40.95	41.00	41.00	+0.55	1	714
09:49:12	40.95	41.00	41.00	+0.55	1	713
09:49:08	41.00	41.10	41.00	+0.55	3	712
09:49:06	41.00	41.10	41.00	+0.55	1	709
09:49:01	41.00	41.10	41.00	+0.55	1	708
09:48:15	41.00	41.10	41.00	+0.55	1	707
09:47:52	40.90	41.05	41.05	+0.60	4	706
09:47:44	40.90	41.00	41.00	+0.55	1	702
09:47:03	40.95	41.05	40.95	+0.50	2	701
09:47:01	40.95	41.05	41.05	+0.60	1	699
09:46:59	40.90	41.00	41.00	+0.55	3	698
09:46:59	40.90	41.00	41.00	+0.55	10	695
09:46:36	40.90	41.00	41.00	+0.55	1	685
09:46:24	40.95	41.00	40.95	+0.50	1	684
09:44:36	41.00	41.05	41.00	+0.55	2	683
09:44:23	41.00	41.05	41.05	+0.60	2	681
09:44:00	41.00	41.10	41.10	+0.65	1	679
09:43:45	41.00	41.10	41.10	+0.65	2	678
09:43:16	41.00	41.10	41.10	+0.65	1	676
09:43:04	41.00	41.10	41.10	+0.65	3	675
09:42:25	41.00	41.10	41.10	+0.65	1	672
09:42:20	41.10	41.15	41.10	+0.65	2	671
09:41:57	41.10	41.15	41.15	+0.70	1	669
09:41:56	41.15	41.20	41.15	+0.70	1	668
09:41:53	41.15	41.20	41.15	+0.70	1	667
09:41:53	41.10	41.15	41.15	+0.70	10	666
09:41:53	41.10	41.15	41.15	+0.70	5	656
09:41:53	41.10	41.15	41.15	+0.70	2	651
09:41:53	41.15	41.20	41.15	+0.70	3	649
09:41:42	41.10	41.20	41.20	+0.75	1	646
09:41:38	41.15	41.20	41.15	+0.70	1	645
09:41:36	41.15	41.20	41.20	+0.75	3	644
09:41:30	41.15	41.20	41.15	+0.70	2	641
09:41:29	41.10	41.15	41.15	+0.70	1	639
09:41:29	41.15	41.20	41.15	+0.70	4	638
09:41:18	41.10	41.20	41.20	+0.75	7	634
09:41:15	41.15	41.20	41.15	+0.70	1	627
09:41:15	41.10	41.15	41.15	+0.70	29	626
09:41:15	41.05	41.10	41.10	+0.65	1	597
09:41:15	41.05	41.10	41.10	+0.65	1	596
09:41:15	41.05	41.10	41.10	+0.65	5	595
09:41:15	41.05	41.10	41.10	+0.65	4	590
09:41:15	41.00	41.10	41.10	+0.65	10	586
09:41:08	41.00	41.05	41.05	+0.60	3	576
09:41:07	41.00	41.05	41.00	+0.55	2	573
09:40:49	41.00	41.05	41.00	+0.55	2	571
09:40:40	41.00	41.05	41.05	+0.60	1	569
09:40:40	41.00	41.05	41.00	+0.55	1	568
09:40:40	40.95	41.00	41.00	+0.55	5	567
09:40:40	40.95	41.00	41.00	+0.55	6	562
09:40:36	40.90	40.95	40.95	+0.50	5	556
09:40:14	40.90	40.95	40.95	+0.50	1	551
09:39:16	40.85	40.95	40.95	+0.50	2	550
09:39:09	40.90	40.95	40.90	+0.45	2	548
09:39:09	40.90	41.00	40.90	+0.45	5	546
09:39:06	40.95	41.00	40.95	+0.50	1	541
09:39:06	40.95	41.00	40.95	+0.50	5	540
09:38:04	40.90	40.95	40.95	+0.50	2	535
09:37:54	40.90	40.95	40.95	+0.50	1	533
09:37:30	40.95	41.00	40.95	+0.50	17	532
09:34:58	40.90	40.95	40.95	+0.50	1	515
09:33:55	40.85	40.90	40.90	+0.45	3	514
09:33:55	40.85	40.90	40.90	+0.45	1	511
09:33:33	40.85	40.90	40.90	+0.45	1	510
09:33:08	40.80	40.85	40.85	+0.40	1	509
09:33:08	40.90	41.00	40.85	+0.40	4	508
09:33:08	40.90	41.00	40.90	+0.45	1	504
09:32:32	40.85	41.00	40.85	+0.40	10	503
09:32:30	40.85	40.90	40.90	+0.45	1	493
09:32:30	40.85	40.90	40.90	+0.45	2	492
09:32:05	40.85	40.90	40.90	+0.45	1	490
09:31:55	40.90	41.00	40.90	+0.45	1	489
09:31:13	40.85	40.90	40.90	+0.45	1	488
09:30:58	40.90	41.00	40.90	+0.45	1	487
09:30:35	40.90	41.00	40.90	+0.45	5	486
09:30:35	40.90	41.00	41.00	+0.55	1	481
09:30:29	40.95	41.00	40.90	+0.45	5	480
09:30:29	40.95	41.00	40.95	+0.50	5	475
09:30:17	40.90	41.05	41.05	+0.60	1	470
09:30:16	41.00	41.05	41.00	+0.55	1	469
09:30:12	40.95	41.05	40.95	+0.50	2	468
09:30:12	41.00	41.05	41.00	+0.55	2	466
09:30:12	41.00	41.05	41.00	+0.55	2	464
09:29:36	41.05	41.10	41.05	+0.60	2	462
09:29:12	41.05	41.15	41.05	+0.60	5	460
09:29:07	41.05	41.10	41.10	+0.65	1	455
09:29:05	41.05	41.10	41.10	+0.65	1	454
09:29:03	41.05	41.10	41.10	+0.65	1	453
09:28:50	41.00	41.10	41.10	+0.65	1	452
09:28:44	41.10	41.15	41.10	+0.65	2	451
09:28:24	41.10	41.15	41.15	+0.70	1	449
09:28:09	41.15	41.20	41.15	+0.70	1	448
09:28:06	41.10	41.15	41.15	+0.70	4	447
09:28:01	41.15	41.20	41.15	+0.70	6	443
09:27:49	41.15	41.20	41.15	+0.70	1	437
09:27:44	41.15	41.20	41.20	+0.75	1	436
09:27:42	41.15	41.20	41.15	+0.70	1	435
09:27:40	41.10	41.15	41.15	+0.70	2	434
09:27:26	41.15	41.20	41.20	+0.75	1	432
09:27:26	41.10	41.15	41.15	+0.70	9	431
09:27:26	41.15	41.20	41.15	+0.70	1	422
09:27:19	41.15	41.20	41.15	+0.70	1	421
09:27:18	41.15	41.20	41.15	+0.70	1	420
09:27:11	41.10	41.15	41.15	+0.70	8	419
09:27:10	41.05	41.10	41.10	+0.65	1	411
09:27:09	41.05	41.10	41.10	+0.65	4	410
09:27:07	41.10	41.15	41.10	+0.65	2	406
09:26:59	41.10	41.15	41.10	+0.65	1	404
09:26:54	41.10	41.15	41.10	+0.65	1	403
09:26:48	41.00	41.05	41.10	+0.65	5	402
09:26:48	41.00	41.05	41.05	+0.60	1	397
09:26:31	41.05	41.15	41.05	+0.60	4	396
09:26:24	41.05	41.15	41.15	+0.70	2	392
09:26:23	41.05	41.15	41.15	+0.70	5	390
09:26:15	41.05	41.15	41.15	+0.70	1	385
09:26:11	41.10	41.15	41.10	+0.65	5	384
09:26:06	41.10	41.20	41.10	+0.65	2	379
09:25:51	41.10	41.20	41.20	+0.75	1	377
09:25:48	41.10	41.15	41.15	+0.70	1	376
09:25:44	41.10	41.15	41.15	+0.70	2	375
09:25:39	41.10	41.15	41.15	+0.70	1	373
09:25:35	41.10	41.15	41.15	+0.70	1	372
09:25:33	41.15	41.20	41.15	+0.70	6	371
09:25:33	41.15	41.25	41.15	+0.70	6	365
09:25:33	41.15	41.25	41.15	+0.70	4	359
09:25:28	41.20	41.25	41.20	+0.75	5	355
09:25:25	41.20	41.25	41.20	+0.75	1	350
09:25:08	41.15	41.20	41.20	+0.75	4	349
09:25:08	41.15	41.20	41.20	+0.75	10	345
09:24:58	41.15	41.20	41.20	+0.75	1	335
09:24:58	41.15	41.20	41.15	+0.70	1	334
09:24:35	41.15	41.20	41.15	+0.70	1	333
09:24:26	41.20	41.25	41.25	+0.80	1	332
09:24:25	41.15	41.25	41.25	+0.80	1	331
09:24:14	41.15	41.25	41.15	+0.70	1	330
09:24:13	41.15	41.20	41.20	+0.75	4	329
09:24:11	41.15	41.20	41.20	+0.75	1	325
09:24:11	41.15	41.20	41.20	+0.75	4	324
09:24:11	41.15	41.20	41.20	+0.75	4	320
09:24:11	41.10	41.15	41.15	+0.70	1	316
09:24:10	41.05	41.10	41.10	+0.65	9	315
09:24:02	41.00	41.05	41.05	+0.60	1	306
09:24:02	41.05	41.10	41.05	+0.60	3	305
09:24:02	40.95	41.05	41.05	+0.60	6	302
09:24:02	40.95	41.05	41.05	+0.60	1	296
09:24:01	40.95	41.05	41.05	+0.60	10	295
09:24:00	40.95	41.05	41.05	+0.60	10	285
09:23:54	40.95	41.05	41.05	+0.60	1	275
09:23:54	40.95	41.05	41.05	+0.60	6	274
09:23:53	40.95	41.05	41.05	+0.60	1	268
09:23:49	40.95	41.05	41.05	+0.60	1	267
09:23:43	40.95	41.00	41.00	+0.55	4	266
09:23:43	40.95	41.00	41.00	+0.55	5	262
09:23:43	40.95	41.00	41.00	+0.55	22	257
09:23:43	40.90	41.00	41.00	+0.55	4	235
09:23:43	40.95	41.00	40.95	+0.50	1	231
09:23:43	40.90	40.95	40.95	+0.50	4	230
09:23:42	40.85	40.95	40.95	+0.50	20	226
09:23:42	40.85	40.95	40.95	+0.50	3	206
09:23:42	40.85	40.90	40.90	+0.45	2	203
09:23:42	40.80	40.90	40.90	+0.45	29	201
09:23:24	40.80	40.85	40.85	+0.40	4	172
09:23:24	40.80	40.85	40.85	+0.40	9	168
09:23:19	40.75	40.80	40.80	+0.35	1	159
09:23:17	40.75	40.80	40.80	+0.35	1	158
09:23:10	40.75	40.80	40.80	+0.35	1	157
09:22:56	40.75	40.80	40.75	+0.30	1	156
09:22:38	40.75	40.80	40.75	+0.30	1	155
09:22:17	40.80	40.85	40.80	+0.35	5	154
09:21:07	40.80	40.85	40.80	+0.35	1	149
09:20:28	40.75	40.85	40.85	+0.40	1	148
09:20:28	40.75	40.85	40.85	+0.40	1	147
09:20:07	40.80	40.85	40.80	+0.35	1	146
09:19:46	40.80	40.85	40.85	+0.40	1	145
09:18:42	40.75	40.85	40.85	+0.40	1	144
09:17:44	40.80	40.85	40.75	+0.30	2	143
09:17:44	40.80	40.85	40.80	+0.35	1	141
09:17:41	40.80	40.85	40.80	+0.35	8	140
09:17:30	40.80	40.85	40.80	+0.35	3	132
09:16:13	40.85	40.90	40.85	+0.40	4	129
09:15:57	40.85	40.90	40.85	+0.40	1	125
09:15:46	40.75	40.85	40.85	+0.40	4	124
09:15:46	40.75	40.85	40.85	+0.40	22	120
09:15:46	40.70	40.80	40.80	+0.35	1	98
09:15:40	40.80	40.85	40.80	+0.35	2	97
09:15:36	40.75	40.85	40.75	+0.30	1	95
09:15:30	40.75	40.80	40.80	+0.35	2	94
09:15:29	40.75	40.80	40.75	+0.30	2	92
09:14:23	40.75	40.80	40.70	+0.25	2	90
09:14:23	40.75	40.80	40.75	+0.30	1	88
09:14:07	40.75	40.80	40.80	+0.35	1	87
09:14:00	40.75	40.80	40.75	+0.30	5	86
09:13:22	40.75	40.85	40.75	+0.30	2	81
09:12:50	40.80	40.85	40.75	+0.30	3	79
09:12:50	40.80	40.85	40.80	+0.35	1	76
09:12:23	40.75	40.90	40.75	+0.30	1	75
09:12:00	40.70	40.75	40.75	+0.30	2	74
09:11:37	40.65	40.75	40.65	+0.20	2	72
09:11:31	40.60	40.70	40.70	+0.25	1	70
09:11:24	40.60	40.70	40.70	+0.25	1	69
09:10:40	40.60	40.70	40.70	+0.25	1	68
09:09:54	40.50	40.60	40.60	+0.15	3	67
09:09:41	40.50	40.55	40.55	+0.10	4	64
09:09:36	40.45	40.55	40.55	+0.10	4	60
09:09:32	40.45	40.50	40.50	+0.05	1	56
09:08:48	40.55	40.65	40.50	+0.05	4	55
09:08:48	40.55	40.65	40.55	+0.10	1	51
09:08:17	40.50	40.65	40.50	+0.05	3	50
09:07:28	40.50	40.55	40.55	+0.10	1	47
09:06:34	40.50	40.55	40.50	+0.05	1	46
09:05:51	40.45	40.50	40.50	+0.05	3	45
09:05:38	40.45	40.50	40.50	+0.05	1	42
09:04:53	40.50	40.55	40.50	+0.05	1	41
09:04:46	40.50	40.60	40.50	+0.05	5	40
09:04:46	40.50	40.65	40.50	+0.05	5	35
09:04:39	40.55	40.70	40.55	+0.10	2	30
09:04:38	40.60	40.70	40.60	+0.15	1	28
09:03:58	40.65	40.70	40.65	+0.20	1	27
09:03:34	40.65	40.70	40.65	+0.20	1	26
09:02:30	40.60	40.65	40.65	+0.20	1	25
09:02:24	40.55	40.70	40.70	+0.25	1	24
09:02:13	40.50	40.65	40.65	+0.20	1	23
09:02:09	40.65	40.70	40.65	+0.20	1	22
09:02:04	40.65	40.75	40.65	+0.20	4	21
09:02:04	40.65	40.80	40.65	+0.20	1	17
09:01:49	40.70	40.85	40.70	+0.25	1	16
09:01:49	40.80	40.85	40.80	+0.35	1	15
09:01:48	40.80	40.90	40.80	+0.35	3	14
09:01:48	40.65	40.80	40.80	+0.35	2	11
09:01:22	40.65	40.80	40.80	+0.35	2	9
09:00:35	40.65	40.80	40.65	+0.20	1	7
09:00:06	--	--	40.50	+0.05	6	6

　

其他人也逛...

Office 2024 家用版盒裝

羅技 MX Master 3s 無線滑鼠-石墨灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

MyCard 10000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Master 4 無線滑鼠

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

CES展登場宏碁、華碩多家台廠...

外送專法三讀平台業者：尊重立...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超逾28億聚焦ETF 調節台...
‧【台股盤後】台股漲471點收3057...
‧信評：壽險業匯率會計調整新制 ...

加密貨幣

比特幣BTC	93871.22	2,456.59	2.69%
以太幣ETH	3238.35	96.86	3.08%
瑞波幣XRP	2.38	0.29	13.87%
比特幣現金BCH	640.38	1.29	0.20%
萊特幣LTC	84.00	1.87	2.27%
卡達幣ADA	0.423167	0.02	5.77%
波場幣TRX	0.291631	0.00	-0.76%
恆星幣XLM	0.250959	0.02	7.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。