最新高美可科技擬投資近14億捷克建廠強化半導體供應鏈熱門晶圓代工廠成本升高可能再漲價　半導體通膨延燒

更新報價

華晶科 (3059) 光電業上市

46.00 ▲+0.75 +1.66% 2.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	6,373	46.00	65	46.05	5	46.85	47.70	46.00	45.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.00	46.05	46.00	+0.75	8	6373
13:30:00	46.00	46.05	46.00	+0.75	335	6365
13:24:58	46.05	46.10	46.10	+0.85	1	6030
13:24:51	46.05	46.10	46.05	+0.80	1	6029
13:24:46	46.05	46.10	46.05	+0.80	2	6028
13:24:45	46.05	46.10	46.05	+0.80	1	6026
13:24:42	46.05	46.10	46.05	+0.80	2	6025
13:24:40	46.05	46.10	46.10	+0.85	1	6023
13:24:39	46.05	46.10	46.10	+0.85	1	6022
13:24:36	46.05	46.10	46.05	+0.80	3	6021
13:24:33	46.05	46.10	46.10	+0.85	1	6018
13:24:32	46.05	46.10	46.05	+0.80	8	6017
13:24:23	46.05	46.10	46.05	+0.80	1	6009
13:24:18	46.05	46.10	46.10	+0.85	2	6008
13:24:10	46.00	46.05	46.05	+0.80	4	6006
13:24:09	46.00	46.05	46.05	+0.80	3	6002
13:24:09	46.00	46.05	46.00	+0.75	1	5999
13:23:54	46.00	46.05	46.00	+0.75	3	5998
13:23:48	46.00	46.10	46.00	+0.75	2	5995
13:23:45	46.00	46.10	46.00	+0.75	1	5993
13:23:45	46.05	46.10	46.05	+0.80	5	5992
13:23:25	46.05	46.10	46.05	+0.80	1	5987
13:23:07	46.05	46.10	46.10	+0.85	2	5986
13:23:06	46.05	46.10	46.10	+0.85	1	5984
13:22:59	46.05	46.10	46.05	+0.80	2	5983
13:22:57	46.05	46.10	46.10	+0.85	2	5981
13:22:49	46.00	46.10	46.00	+0.75	1	5979
13:22:49	46.05	46.10	46.05	+0.80	1	5978
13:22:36	46.05	46.10	46.05	+0.80	1	5977
13:22:30	46.05	46.10	46.05	+0.80	1	5976
13:22:26	46.05	46.10	46.05	+0.80	2	5975
13:22:10	46.05	46.10	46.05	+0.80	1	5973
13:22:09	46.05	46.10	46.05	+0.80	1	5972
13:22:06	46.05	46.10	46.05	+0.80	1	5971
13:22:00	46.05	46.10	46.05	+0.80	1	5970
13:21:59	46.05	46.10	46.05	+0.80	2	5969
13:21:57	46.05	46.10	46.05	+0.80	1	5967
13:21:52	46.05	46.10	46.05	+0.80	1	5966
13:21:45	46.05	46.10	46.05	+0.80	1	5965
13:21:39	46.05	46.10	46.05	+0.80	1	5964
13:21:39	46.05	46.10	46.05	+0.80	1	5963
13:21:37	46.05	46.10	46.05	+0.80	1	5962
13:21:34	46.00	46.10	46.00	+0.75	1	5961
13:21:32	46.00	46.05	46.05	+0.80	3	5960
13:21:32	46.00	46.05	46.00	+0.75	1	5957
13:21:30	46.00	46.05	46.05	+0.80	7	5956
13:21:27	46.00	46.05	46.05	+0.80	1	5949
13:21:16	46.00	46.05	46.05	+0.80	1	5948
13:21:07	46.00	46.05	46.00	+0.75	1	5947
13:21:05	46.00	46.05	46.05	+0.80	9	5946
13:21:01	46.00	46.05	46.00	+0.75	1	5937
13:20:58	46.00	46.05	46.00	+0.75	1	5936
13:20:57	46.00	46.05	46.00	+0.75	1	5935
13:20:50	46.00	46.05	46.00	+0.75	1	5934
13:20:49	46.00	46.05	46.00	+0.75	1	5933
13:20:44	46.00	46.05	46.00	+0.75	2	5932
13:20:27	46.00	46.05	46.00	+0.75	1	5930
13:20:06	46.00	46.05	46.05	+0.80	5	5929
13:20:04	46.00	46.05	46.00	+0.75	2	5924
13:20:04	46.00	46.05	46.05	+0.80	1	5922
13:19:56	46.00	46.05	46.00	+0.75	1	5921
13:19:48	46.00	46.05	46.05	+0.80	5	5920
13:19:44	46.00	46.05	46.00	+0.75	1	5915
13:19:41	46.00	46.05	46.05	+0.80	1	5914
13:19:39	46.00	46.05	46.05	+0.80	1	5913
13:19:30	46.00	46.05	46.00	+0.75	2	5912
13:19:29	46.00	46.05	46.05	+0.80	2	5910
13:19:28	46.00	46.05	46.05	+0.80	7	5908
13:19:25	46.00	46.05	46.05	+0.80	1	5901
13:19:14	46.00	46.05	46.05	+0.80	6	5900
13:19:05	46.05	46.10	46.05	+0.80	41	5894
13:19:05	46.05	46.10	46.05	+0.80	10	5853
13:18:53	46.05	46.10	46.05	+0.80	1	5843
13:18:42	46.05	46.10	46.05	+0.80	1	5842
13:18:35	46.05	46.10	46.05	+0.80	1	5841
13:18:25	46.05	46.10	46.05	+0.80	1	5840
13:18:09	46.05	46.10	46.10	+0.85	10	5839
13:17:55	46.05	46.10	46.05	+0.80	1	5829
13:17:42	46.05	46.10	46.05	+0.80	2	5828
13:17:32	46.05	46.10	46.05	+0.80	6	5826
13:17:15	46.05	46.10	46.10	+0.85	1	5820
13:16:56	46.05	46.10	46.10	+0.85	1	5819
13:16:55	46.05	46.10	46.10	+0.85	1	5818
13:16:36	46.05	46.10	46.10	+0.85	2	5817
13:16:27	46.05	46.10	46.10	+0.85	1	5815
13:16:15	46.05	46.10	46.05	+0.80	1	5814
13:16:07	46.05	46.10	46.05	+0.80	1	5813
13:15:48	46.05	46.10	46.05	+0.80	1	5812
13:15:47	46.00	46.05	46.05	+0.80	10	5811
13:15:41	46.00	46.05	46.05	+0.80	1	5801
13:15:40	46.00	46.05	46.05	+0.80	5	5800
13:15:40	46.00	46.05	46.05	+0.80	1	5795
13:15:38	46.00	46.05	46.05	+0.80	2	5794
13:15:30	46.00	46.05	46.05	+0.80	2	5792
13:15:29	46.00	46.05	46.05	+0.80	5	5790
13:15:16	46.00	46.05	46.00	+0.75	1	5785
13:15:10	46.00	46.05	46.00	+0.75	1	5784
13:15:06	46.00	46.05	46.05	+0.80	1	5783
13:14:54	46.00	46.05	46.05	+0.80	1	5782
13:14:21	46.00	46.05	46.05	+0.80	1	5781
13:14:12	46.00	46.05	46.05	+0.80	1	5780
13:13:59	46.00	46.05	46.00	+0.75	1	5779
13:13:46	46.00	46.05	46.00	+0.75	2	5778
13:13:32	46.00	46.05	46.05	+0.80	1	5776
13:13:29	46.00	46.05	46.00	+0.75	1	5775
13:13:28	46.00	46.05	46.00	+0.75	2	5774
13:13:27	46.00	46.05	46.05	+0.80	1	5772
13:13:02	46.00	46.05	46.00	+0.75	3	5771
13:13:01	46.00	46.05	46.00	+0.75	1	5768
13:13:00	46.00	46.05	46.00	+0.75	1	5767
13:12:58	46.00	46.05	46.00	+0.75	2	5766
13:12:56	46.00	46.05	46.00	+0.75	2	5764
13:12:36	46.00	46.05	46.00	+0.75	1	5762
13:12:27	46.00	46.05	46.00	+0.75	1	5761
13:12:23	46.00	46.05	46.00	+0.75	3	5760
13:12:18	46.00	46.05	46.00	+0.75	1	5757
13:12:12	46.00	46.05	46.00	+0.75	1	5756
13:12:11	46.00	46.05	46.05	+0.80	1	5755
13:12:11	46.00	46.05	46.00	+0.75	1	5754
13:12:02	46.00	46.05	46.05	+0.80	2	5753
13:12:02	46.00	46.05	46.05	+0.80	14	5751
13:12:02	46.00	46.05	46.00	+0.75	4	5737
13:11:58	46.00	46.05	46.00	+0.75	1	5733
13:11:56	46.00	46.05	46.05	+0.80	3	5732
13:11:56	46.00	46.05	46.05	+0.80	1	5729
13:11:53	46.00	46.05	46.00	+0.75	2	5728
13:11:52	46.00	46.05	46.05	+0.80	1	5726
13:11:51	46.00	46.05	46.05	+0.80	3	5725
13:11:50	46.00	46.05	46.00	+0.75	6	5722
13:11:49	46.00	46.05	46.00	+0.75	20	5716
13:11:45	46.00	46.05	46.00	+0.75	1	5696
13:11:41	46.00	46.05	46.00	+0.75	3	5695
13:11:40	46.00	46.05	46.05	+0.80	1	5692
13:11:40	46.00	46.05	46.05	+0.80	1	5691
13:11:35	46.00	46.05	46.05	+0.80	2	5690
13:11:34	46.00	46.05	46.05	+0.80	2	5688
13:11:29	46.00	46.05	46.05	+0.80	2	5686
13:11:29	46.00	46.05	46.05	+0.80	1	5684
13:11:20	46.00	46.05	46.05	+0.80	1	5683
13:11:16	46.00	46.05	46.00	+0.75	1	5682
13:11:15	46.00	46.05	46.00	+0.75	1	5681
13:11:09	46.00	46.10	46.00	+0.75	2	5680
13:11:08	46.00	46.05	46.05	+0.80	2	5678
13:10:53	46.00	46.05	46.05	+0.80	5	5676
13:10:51	46.00	46.05	46.05	+0.80	2	5671
13:10:51	46.00	46.05	46.05	+0.80	3	5669
13:10:51	46.05	46.10	46.05	+0.80	5	5666
13:10:51	46.05	46.10	46.05	+0.80	1	5661
13:10:46	46.05	46.10	46.05	+0.80	2	5660
13:10:46	46.05	46.10	46.05	+0.80	1	5658
13:10:41	46.05	46.10	46.05	+0.80	1	5657
13:10:41	46.05	46.10	46.05	+0.80	5	5656
13:10:39	46.05	46.10	46.05	+0.80	1	5651
13:10:35	46.05	46.10	46.05	+0.80	1	5650
13:10:31	46.05	46.10	46.10	+0.85	3	5649
13:10:25	46.05	46.10	46.05	+0.80	1	5646
13:10:17	46.05	46.10	46.05	+0.80	1	5645
13:10:00	46.05	46.10	46.10	+0.85	1	5644
13:09:52	46.05	46.10	46.05	+0.80	2	5643
13:09:51	46.05	46.10	46.05	+0.80	1	5641
13:09:51	46.05	46.10	46.05	+0.80	1	5640
13:09:28	46.05	46.10	46.10	+0.85	1	5639
13:09:26	46.05	46.10	46.05	+0.80	4	5638
13:09:09	46.05	46.10	46.10	+0.85	1	5634
13:09:08	46.05	46.10	46.10	+0.85	1	5633
13:09:08	46.10	46.15	46.10	+0.85	21	5632
13:09:08	46.10	46.15	46.10	+0.85	5	5611
13:08:50	46.15	46.20	46.15	+0.90	1	5606
13:08:50	46.10	46.15	46.15	+0.90	8	5605
13:08:33	46.15	46.20	46.15	+0.90	11	5597
13:08:33	46.15	46.20	46.15	+0.90	4	5586
13:08:32	46.15	46.20	46.15	+0.90	3	5582
13:08:15	46.15	46.20	46.15	+0.90	1	5579
13:08:08	46.15	46.20	46.15	+0.90	2	5578
13:08:04	46.15	46.20	46.20	+0.95	2	5576
13:08:03	46.15	46.20	46.15	+0.90	4	5574
13:07:37	46.15	46.20	46.20	+0.95	1	5570
13:07:23	46.20	46.25	46.20	+0.95	1	5569
13:07:23	46.15	46.20	46.20	+0.95	23	5568
13:06:52	46.15	46.20	46.15	+0.90	1	5545
13:06:49	46.15	46.20	46.15	+0.90	2	5544
13:06:44	46.15	46.20	46.15	+0.90	2	5542
13:06:28	46.15	46.20	46.15	+0.90	1	5540
13:06:20	46.15	46.20	46.15	+0.90	1	5539
13:06:05	46.15	46.20	46.15	+0.90	1	5538
13:06:04	46.15	46.20	46.15	+0.90	1	5537
13:05:47	46.15	46.20	46.15	+0.90	1	5536
13:05:37	46.15	46.20	46.15	+0.90	2	5535
13:05:37	46.15	46.20	46.15	+0.90	5	5533
13:05:35	46.15	46.20	46.15	+0.90	1	5528
13:04:37	46.20	46.25	46.15	+0.90	3	5527
13:04:37	46.20	46.25	46.20	+0.95	2	5524
13:04:09	46.15	46.20	46.20	+0.95	1	5522
13:03:47	46.15	46.20	46.20	+0.95	1	5521
13:03:30	46.15	46.25	46.15	+0.90	1	5520
13:03:19	46.20	46.25	46.20	+0.95	1	5519
13:02:58	46.20	46.25	46.20	+0.95	1	5518
13:02:58	46.20	46.25	46.25	+1.00	1	5517
13:02:12	46.20	46.25	46.25	+1.00	1	5516
13:01:58	46.15	46.25	46.25	+1.00	21	5515
13:01:58	46.20	46.25	46.15	+0.90	4	5494
13:01:58	46.20	46.25	46.20	+0.95	2	5490
13:01:38	46.20	46.25	46.20	+0.95	1	5488
13:01:20	46.15	46.20	46.20	+0.95	1	5487
13:01:20	46.20	46.25	46.20	+0.95	1	5486
13:01:07	46.20	46.25	46.20	+0.95	1	5485
13:00:55	46.20	46.25	46.20	+0.95	1	5484
13:00:42	46.15	46.20	46.20	+0.95	6	5483
13:00:33	46.15	46.20	46.15	+0.90	3	5477
13:00:32	46.20	46.25	46.20	+0.95	14	5474
13:00:28	46.20	46.25	46.20	+0.95	1	5460
13:00:22	46.20	46.25	46.20	+0.95	1	5459
13:00:22	46.20	46.25	46.20	+0.95	10	5458
13:00:04	46.20	46.25	46.25	+1.00	1	5448
13:00:04	46.20	46.25	46.20	+0.95	25	5447
12:59:53	46.20	46.25	46.25	+1.00	1	5422
12:59:45	46.20	46.25	46.20	+0.95	1	5421
12:59:21	46.25	46.30	46.25	+1.00	1	5420
12:59:13	46.25	46.30	46.25	+1.00	1	5419
12:59:09	46.25	46.30	46.25	+1.00	1	5418
12:58:53	46.20	46.25	46.25	+1.00	1	5417
12:58:48	46.20	46.30	46.20	+0.95	4	5416
12:58:15	46.20	46.25	46.25	+1.00	1	5412
12:58:13	46.25	46.30	46.25	+1.00	1	5411
12:57:58	46.25	46.30	46.25	+1.00	5	5410
12:57:41	46.20	46.30	46.20	+0.95	1	5405
12:57:21	46.20	46.25	46.25	+1.00	1	5404
12:57:07	46.20	46.25	46.25	+1.00	5	5403
12:57:05	46.20	46.25	46.25	+1.00	1	5398
12:57:00	46.20	46.25	46.25	+1.00	1	5397
12:57:00	46.25	46.30	46.25	+1.00	1	5396
12:56:39	46.20	46.25	46.25	+1.00	1	5395
12:56:37	46.25	46.30	46.25	+1.00	1	5394
12:56:26	46.20	46.25	46.25	+1.00	20	5393
12:56:25	46.25	46.30	46.25	+1.00	1	5373
12:55:58	46.20	46.25	46.25	+1.00	1	5372
12:55:58	46.25	46.30	46.25	+1.00	1	5371
12:55:54	46.20	46.25	46.25	+1.00	1	5370
12:55:48	46.25	46.30	46.25	+1.00	1	5369
12:55:24	46.20	46.30	46.30	+1.05	5	5368
12:55:03	46.20	46.30	46.20	+0.95	1	5363
12:55:01	46.25	46.30	46.25	+1.00	5	5362
12:54:32	46.25	46.30	46.20	+0.95	1	5357
12:54:32	46.25	46.30	46.25	+1.00	4	5356
12:54:03	46.25	46.30	46.25	+1.00	1	5352
12:53:52	46.25	46.30	46.25	+1.00	1	5351
12:53:49	46.25	46.30	46.25	+1.00	3	5350
12:53:23	46.25	46.30	46.25	+1.00	1	5347
12:52:55	46.20	46.25	46.25	+1.00	9	5346
12:52:55	46.25	46.30	46.25	+1.00	1	5337
12:52:49	46.25	46.30	46.25	+1.00	1	5336
12:52:36	46.25	46.30	46.25	+1.00	2	5335
12:52:36	46.25	46.30	46.25	+1.00	2	5333
12:52:34	46.25	46.30	46.25	+1.00	4	5331
12:52:33	46.25	46.30	46.25	+1.00	1	5327
12:52:21	46.25	46.30	46.25	+1.00	6	5326
12:52:04	46.25	46.30	46.25	+1.00	2	5320
12:51:42	46.25	46.30	46.25	+1.00	1	5318
12:51:39	46.25	46.30	46.25	+1.00	2	5317
12:51:34	46.25	46.30	46.25	+1.00	5	5315
12:50:57	46.25	46.30	46.25	+1.00	1	5310
12:50:07	46.25	46.30	46.25	+1.00	3	5309
12:50:04	46.25	46.30	46.25	+1.00	3	5306
12:49:59	46.25	46.30	46.25	+1.00	2	5303
12:49:55	46.25	46.30	46.25	+1.00	2	5301
12:49:50	46.25	46.30	46.25	+1.00	2	5299
12:49:47	46.25	46.30	46.25	+1.00	1	5297
12:49:41	46.25	46.30	46.25	+1.00	1	5296
12:49:28	46.25	46.30	46.25	+1.00	1	5295
12:49:26	46.25	46.30	46.25	+1.00	3	5294
12:48:53	46.25	46.30	46.25	+1.00	1	5291
12:48:52	46.25	46.30	46.25	+1.00	6	5290
12:48:46	46.25	46.30	46.30	+1.05	1	5284
12:48:38	46.25	46.30	46.25	+1.00	50	5283
12:48:32	46.25	46.30	46.25	+1.00	2	5233
12:46:40	46.25	46.30	46.30	+1.05	2	5231
12:46:33	46.25	46.30	46.25	+1.00	2	5229
12:46:23	46.25	46.30	46.30	+1.05	2	5227
12:45:33	46.30	46.35	46.30	+1.05	15	5225
12:44:55	46.30	46.35	46.30	+1.05	2	5210
12:44:48	46.30	46.35	46.30	+1.05	1	5208
12:44:04	46.30	46.35	46.30	+1.05	1	5207
12:43:23	46.30	46.35	46.35	+1.10	1	5206
12:43:20	46.30	46.35	46.30	+1.05	1	5205
12:43:01	46.30	46.35	46.30	+1.05	1	5204
12:42:12	46.25	46.30	46.30	+1.05	1	5203
12:42:12	46.30	46.35	46.30	+1.05	1	5202
12:41:59	46.30	46.35	46.30	+1.05	1	5201
12:41:55	46.30	46.35	46.30	+1.05	1	5200
12:41:34	46.25	46.30	46.30	+1.05	18	5199
12:41:07	46.20	46.25	46.25	+1.00	1	5181
12:41:07	46.20	46.25	46.25	+1.00	6	5180
12:41:07	46.20	46.25	46.25	+1.00	5	5174
12:40:45	46.20	46.25	46.20	+0.95	1	5169
12:40:34	46.20	46.25	46.20	+0.95	2	5168
12:40:30	46.20	46.25	46.20	+0.95	5	5166
12:40:28	46.20	46.25	46.25	+1.00	1	5161
12:40:28	46.20	46.25	46.20	+0.95	3	5160
12:40:09	46.20	46.25	46.20	+0.95	1	5157
12:39:55	46.25	46.30	46.25	+1.00	31	5156
12:39:47	46.25	46.30	46.25	+1.00	1	5125
12:39:30	46.25	46.30	46.25	+1.00	2	5124
12:39:24	46.25	46.30	46.25	+1.00	1	5122
12:38:49	46.25	46.30	46.25	+1.00	1	5121
12:38:35	46.25	46.30	46.25	+1.00	2	5120
12:38:03	46.25	46.30	46.25	+1.00	1	5118
12:37:53	46.25	46.30	46.30	+1.05	1	5117
12:37:47	46.25	46.30	46.30	+1.05	1	5116
12:37:37	46.25	46.30	46.30	+1.05	1	5115
12:37:16	46.25	46.30	46.25	+1.00	1	5114
12:35:57	46.25	46.30	46.25	+1.00	2	5113
12:35:44	46.25	46.30	46.30	+1.05	2	5111
12:35:08	46.25	46.30	46.30	+1.05	3	5109
12:35:00	46.25	46.30	46.25	+1.00	1	5106
12:34:51	46.25	46.30	46.25	+1.00	2	5105
12:34:35	46.25	46.30	46.25	+1.00	2	5103
12:34:31	46.25	46.30	46.25	+1.00	1	5101
12:33:38	46.25	46.30	46.25	+1.00	5	5100
12:33:10	46.30	46.35	46.30	+1.05	1	5095
12:33:02	46.30	46.35	46.30	+1.05	1	5094
12:32:39	46.30	46.35	46.30	+1.05	1	5093
12:32:20	46.30	46.35	46.30	+1.05	1	5092
12:31:50	46.25	46.30	46.30	+1.05	8	5091
12:31:25	46.25	46.30	46.30	+1.05	1	5083
12:31:05	46.30	46.35	46.30	+1.05	1	5082
12:30:57	46.30	46.35	46.30	+1.05	1	5081
12:30:20	46.25	46.30	46.30	+1.05	2	5080
12:30:20	46.30	46.35	46.30	+1.05	6	5078
12:30:18	46.30	46.35	46.30	+1.05	1	5072
12:30:05	46.30	46.35	46.30	+1.05	1	5071
12:29:53	46.30	46.35	46.30	+1.05	1	5070
12:29:43	46.25	46.30	46.30	+1.05	3	5069
12:29:38	46.25	46.30	46.30	+1.05	2	5066
12:29:24	46.25	46.30	46.30	+1.05	1	5064
12:28:52	46.25	46.30	46.30	+1.05	1	5063
12:28:49	46.25	46.30	46.25	+1.00	1	5062
12:26:58	46.30	46.35	46.30	+1.05	2	5061
12:26:58	46.30	46.35	46.30	+1.05	2	5059
12:26:55	46.30	46.35	46.30	+1.05	1	5057
12:26:52	46.30	46.35	46.30	+1.05	5	5056
12:26:41	46.30	46.35	46.30	+1.05	2	5051
12:26:18	46.30	46.35	46.30	+1.05	1	5049
12:25:53	46.30	46.35	46.30	+1.05	1	5048
12:25:02	46.30	46.35	46.35	+1.10	5	5047
12:25:02	46.30	46.35	46.30	+1.05	1	5042
12:25:00	46.30	46.35	46.30	+1.05	2	5041
12:24:25	46.30	46.35	46.30	+1.05	1	5039
12:24:20	46.30	46.35	46.30	+1.05	1	5038
12:24:19	46.30	46.35	46.30	+1.05	2	5037
12:24:15	46.30	46.35	46.35	+1.10	2	5035
12:23:59	46.30	46.35	46.30	+1.05	1	5033
12:23:39	46.25	46.30	46.30	+1.05	1	5032
12:23:39	46.30	46.35	46.30	+1.05	1	5031
12:23:14	46.25	46.30	46.30	+1.05	2	5030
12:23:12	46.30	46.35	46.30	+1.05	2	5028
12:22:47	46.30	46.35	46.30	+1.05	1	5026
12:22:17	46.30	46.35	46.30	+1.05	1	5025
12:22:11	46.30	46.35	46.30	+1.05	1	5024
12:22:10	46.30	46.35	46.30	+1.05	1	5023
12:22:06	46.30	46.35	46.30	+1.05	1	5022
12:22:04	46.30	46.35	46.30	+1.05	5	5021
12:21:41	46.30	46.35	46.30	+1.05	1	5016
12:21:34	46.30	46.35	46.30	+1.05	4	5015
12:21:34	46.30	46.35	46.30	+1.05	1	5011
12:21:17	46.30	46.35	46.30	+1.05	1	5010
12:21:16	46.30	46.35	46.30	+1.05	1	5009
12:21:15	46.30	46.35	46.30	+1.05	3	5008
12:21:06	46.30	46.35	46.30	+1.05	1	5005
12:20:57	46.30	46.35	46.30	+1.05	1	5004
12:20:53	46.30	46.35	46.30	+1.05	1	5003
12:20:47	46.30	46.35	46.30	+1.05	1	5002
12:20:44	46.30	46.35	46.30	+1.05	1	5001
12:20:35	46.30	46.35	46.30	+1.05	1	5000
12:20:19	46.30	46.35	46.30	+1.05	5	4999
12:18:37	46.35	46.40	46.35	+1.10	1	4994
12:18:34	46.35	46.40	46.40	+1.15	1	4993
12:18:34	46.35	46.40	46.35	+1.10	10	4992
12:18:08	46.35	46.40	46.35	+1.10	1	4982
12:18:05	46.35	46.40	46.35	+1.10	1	4981
12:18:04	46.35	46.40	46.35	+1.10	20	4980
12:18:01	46.35	46.40	46.35	+1.10	1	4960
12:18:01	46.35	46.40	46.40	+1.15	1	4959
12:17:46	46.35	46.40	46.40	+1.15	2	4958
12:17:18	46.35	46.40	46.35	+1.10	1	4956
12:17:16	46.35	46.40	46.40	+1.15	1	4955
12:16:54	46.35	46.40	46.40	+1.15	1	4954
12:16:53	46.35	46.40	46.40	+1.15	2	4953
12:16:51	46.35	46.40	46.35	+1.10	1	4951
12:15:34	46.35	46.40	46.40	+1.15	1	4950
12:15:22	46.40	46.45	46.40	+1.15	1	4949
12:14:56	46.35	46.45	46.35	+1.10	5	4948
12:14:42	46.35	46.40	46.40	+1.15	1	4943
12:14:39	46.35	46.40	46.40	+1.15	1	4942
12:14:38	46.35	46.40	46.40	+1.15	2	4941
12:13:58	46.40	46.45	46.40	+1.15	1	4939
12:13:55	46.40	46.45	46.40	+1.15	1	4938
12:12:26	46.40	46.45	46.40	+1.15	1	4937
12:12:15	46.35	46.45	46.35	+1.10	1	4936
12:12:09	46.35	46.45	46.35	+1.10	10	4935
12:11:41	46.35	46.40	46.40	+1.15	6	4925
12:11:38	46.30	46.35	46.35	+1.10	1	4919
12:11:28	46.30	46.35	46.35	+1.10	7	4918
12:11:28	46.35	46.45	46.35	+1.10	3	4911
12:11:09	46.35	46.45	46.35	+1.10	2	4908
12:10:53	46.30	46.45	46.30	+1.05	1	4906
12:10:44	46.30	46.45	46.30	+1.05	1	4905
12:10:35	46.35	46.45	46.30	+1.05	37	4904
12:10:35	46.35	46.45	46.35	+1.10	17	4867
12:10:18	46.35	46.40	46.40	+1.15	1	4850
12:10:18	46.40	46.45	46.40	+1.15	5	4849
12:10:18	46.45	46.50	46.45	+1.20	2	4844
12:10:13	46.45	46.50	46.50	+1.25	3	4842
12:09:03	46.45	46.50	46.50	+1.25	1	4839
12:08:25	46.45	46.50	46.50	+1.25	5	4838
12:08:10	46.45	46.50	46.50	+1.25	1	4833
12:07:54	46.45	46.50	46.50	+1.25	1	4832
12:07:47	46.45	46.50	46.45	+1.20	1	4831
12:06:55	46.45	46.50	46.50	+1.25	3	4830
12:05:50	46.45	46.50	46.50	+1.25	2	4827
12:05:38	46.45	46.50	46.50	+1.25	3	4825
12:05:32	46.40	46.45	46.45	+1.20	4	4822
12:03:47	46.45	46.50	46.40	+1.15	1	4818
12:03:47	46.45	46.50	46.45	+1.20	2	4817
12:03:02	46.45	46.50	46.50	+1.25	10	4815
12:01:56	46.45	46.50	46.45	+1.20	1	4805
12:01:38	46.40	46.50	46.50	+1.25	1	4804
12:01:34	46.40	46.45	46.45	+1.20	5	4803
12:01:34	46.45	46.50	46.45	+1.20	1	4798
12:01:04	46.40	46.45	46.45	+1.20	7	4797
12:00:45	46.35	46.40	46.40	+1.15	1	4790
12:00:27	46.40	46.45	46.40	+1.15	1	4789
12:00:18	46.40	46.45	46.40	+1.15	10	4788
12:00:03	46.40	46.45	46.45	+1.20	1	4778
11:59:32	46.40	46.45	46.45	+1.20	1	4777
11:59:04	46.40	46.45	46.45	+1.20	1	4776
11:56:57	46.35	46.45	46.45	+1.20	2	4775
11:56:27	46.35	46.40	46.40	+1.15	3	4773
11:56:27	46.35	46.40	46.40	+1.15	4	4770
11:55:43	46.40	46.45	46.40	+1.15	4	4766
11:55:21	46.40	46.45	46.45	+1.20	3	4762
11:55:20	46.35	46.40	46.40	+1.15	28	4759
11:55:20	46.35	46.40	46.40	+1.15	2	4731
11:55:00	46.35	46.40	46.40	+1.15	4	4729
11:55:00	46.40	46.45	46.40	+1.15	6	4725
11:54:16	46.35	46.40	46.40	+1.15	7	4719
11:54:14	46.35	46.40	46.35	+1.10	1	4712
11:53:54	46.30	46.35	46.35	+1.10	10	4711
11:53:41	46.30	46.35	46.35	+1.10	2	4701
11:53:41	46.30	46.35	46.35	+1.10	2	4699
11:53:11	46.30	46.35	46.35	+1.10	1	4697
11:52:46	46.30	46.35	46.30	+1.05	1	4696
11:52:29	46.30	46.35	46.30	+1.05	3	4695
11:52:14	46.30	46.35	46.30	+1.05	1	4692
11:51:54	46.30	46.35	46.35	+1.10	1	4691
11:51:23	46.30	46.35	46.35	+1.10	1	4690
11:51:11	46.30	46.35	46.35	+1.10	1	4689
11:50:54	46.30	46.35	46.35	+1.10	2	4688
11:50:27	46.30	46.40	46.40	+1.15	1	4686
11:50:17	46.30	46.40	46.30	+1.05	1	4685
11:50:01	46.35	46.40	46.35	+1.10	2	4684
11:49:57	46.30	46.35	46.35	+1.10	1	4682
11:49:40	46.30	46.35	46.35	+1.10	1	4681
11:49:40	46.30	46.35	46.35	+1.10	1	4680
11:49:37	46.35	46.40	46.35	+1.10	1	4679
11:49:37	46.35	46.40	46.35	+1.10	2	4678
11:49:37	46.35	46.40	46.35	+1.10	3	4676
11:49:37	46.30	46.35	46.35	+1.10	4	4673
11:49:37	46.30	46.35	46.30	+1.05	1	4669
11:49:35	46.30	46.35	46.30	+1.05	1	4668
11:49:26	46.35	46.40	46.35	+1.10	24	4667
11:49:16	46.35	46.40	46.35	+1.10	2	4643
11:48:33	46.35	46.40	46.35	+1.10	1	4641
11:48:24	46.35	46.40	46.35	+1.10	1	4640
11:48:19	46.35	46.40	46.40	+1.15	3	4639
11:47:57	46.40	46.45	46.40	+1.15	20	4636
11:47:54	46.40	46.50	46.40	+1.15	1	4616
11:47:30	46.40	46.45	46.40	+1.15	3	4615
11:47:30	46.40	46.45	46.40	+1.15	1	4612
11:47:30	46.45	46.50	46.45	+1.20	1	4611
11:47:11	46.40	46.45	46.45	+1.20	1	4610
11:47:00	46.40	46.45	46.45	+1.20	1	4609
11:45:51	46.45	46.50	46.45	+1.20	5	4608
11:45:39	46.45	46.50	46.45	+1.20	7	4603
11:44:56	46.45	46.50	46.45	+1.20	1	4596
11:44:05	46.45	46.50	46.45	+1.20	1	4595
11:43:13	46.45	46.50	46.45	+1.20	1	4594
11:42:58	46.45	46.50	46.50	+1.25	1	4593
11:42:47	46.45	46.50	46.50	+1.25	1	4592
11:41:06	46.45	46.50	46.45	+1.20	2	4591
11:41:01	46.50	46.55	46.50	+1.25	5	4589
11:40:52	46.50	46.55	46.50	+1.25	1	4584
11:40:35	46.45	46.50	46.50	+1.25	4	4583
11:38:21	46.45	46.55	46.45	+1.20	18	4579
11:37:55	46.45	46.55	46.45	+1.20	2	4561
11:37:40	46.50	46.55	46.50	+1.25	3	4559
11:37:11	46.45	46.50	46.50	+1.25	2	4556
11:36:54	46.45	46.50	46.45	+1.20	10	4554
11:36:45	46.45	46.50	46.45	+1.20	1	4544
11:36:33	46.45	46.50	46.50	+1.25	1	4543
11:35:56	46.45	46.50	46.50	+1.25	3	4542
11:35:49	46.45	46.50	46.50	+1.25	1	4539
11:35:00	46.45	46.50	46.50	+1.25	2	4538
11:33:35	46.45	46.50	46.45	+1.20	2	4536
11:33:33	46.45	46.50	46.45	+1.20	1	4534
11:33:09	46.50	46.55	46.45	+1.20	9	4533
11:33:09	46.50	46.55	46.50	+1.25	2	4524
11:32:50	46.50	46.55	46.50	+1.25	1	4522
11:32:34	46.45	46.50	46.50	+1.25	1	4521
11:32:22	46.45	46.50	46.50	+1.25	1	4520
11:32:21	46.45	46.55	46.45	+1.20	1	4519
11:32:18	46.45	46.55	46.45	+1.20	3	4518
11:32:16	46.45	46.55	46.45	+1.20	2	4515
11:32:12	46.45	46.55	46.45	+1.20	1	4513
11:32:01	46.45	46.50	46.45	+1.20	1	4512
11:31:30	46.50	46.55	46.50	+1.25	9	4511
11:31:28	46.50	46.55	46.50	+1.25	1	4502
11:30:52	46.50	46.55	46.50	+1.25	2	4501
11:30:43	46.50	46.55	46.50	+1.25	1	4499
11:30:41	46.50	46.55	46.50	+1.25	1	4498
11:30:41	46.45	46.50	46.50	+1.25	1	4497
11:30:39	46.45	46.50	46.50	+1.25	1	4496
11:30:35	46.45	46.50	46.50	+1.25	1	4495
11:29:59	46.45	46.50	46.50	+1.25	1	4494
11:29:16	46.40	46.45	46.45	+1.20	1	4493
11:28:42	46.40	46.45	46.45	+1.20	1	4492
11:28:27	46.40	46.45	46.45	+1.20	1	4491
11:28:26	46.40	46.45	46.40	+1.15	1	4490
11:27:43	46.45	46.55	46.45	+1.20	7	4489
11:27:06	46.45	46.50	46.55	+1.30	2	4482
11:27:06	46.45	46.50	46.50	+1.25	2	4480
11:26:42	46.40	46.45	46.45	+1.20	7	4478
11:26:31	46.40	46.45	46.40	+1.15	1	4471
11:26:03	46.40	46.45	46.40	+1.15	1	4470
11:26:00	46.35	46.40	46.40	+1.15	9	4469
11:25:54	46.40	46.45	46.40	+1.15	11	4460
11:25:45	46.40	46.45	46.40	+1.15	10	4449
11:24:36	46.40	46.45	46.40	+1.15	5	4439
11:24:31	46.40	46.45	46.40	+1.15	1	4434
11:24:23	46.40	46.45	46.40	+1.15	2	4433
11:23:40	46.40	46.45	46.45	+1.20	1	4431
11:23:17	46.40	46.45	46.40	+1.15	10	4430
11:22:27	46.40	46.45	46.45	+1.20	1	4420
11:22:21	46.40	46.45	46.45	+1.20	1	4419
11:21:47	46.45	46.50	46.45	+1.20	1	4418
11:21:35	46.45	46.50	46.45	+1.20	7	4417
11:21:35	46.45	46.50	46.45	+1.20	10	4410
11:21:02	46.50	46.55	46.50	+1.25	10	4400
11:21:02	46.50	46.55	46.50	+1.25	6	4390
11:20:57	46.50	46.55	46.55	+1.30	1	4384
11:20:25	46.50	46.55	46.55	+1.30	1	4383
11:20:23	46.50	46.55	46.50	+1.25	5	4382
11:19:58	46.50	46.55	46.55	+1.30	1	4377
11:19:41	46.50	46.55	46.55	+1.30	1	4376
11:19:24	46.55	46.60	46.55	+1.30	2	4375
11:19:13	46.55	46.60	46.55	+1.30	1	4373
11:18:48	46.55	46.60	46.55	+1.30	1	4372
11:18:46	46.55	46.60	46.55	+1.30	4	4371
11:18:43	46.50	46.55	46.55	+1.30	2	4367
11:18:43	46.50	46.55	46.50	+1.25	2	4365
11:18:30	46.50	46.55	46.55	+1.30	1	4363
11:18:30	46.50	46.55	46.50	+1.25	2	4362
11:18:30	46.50	46.55	46.50	+1.25	2	4360
11:18:30	46.50	46.55	46.50	+1.25	5	4358
11:18:19	46.50	46.55	46.50	+1.25	2	4353
11:17:50	46.50	46.55	46.50	+1.25	2	4351
11:17:23	46.50	46.55	46.55	+1.30	5	4349
11:17:20	46.50	46.55	46.55	+1.30	1	4344
11:16:28	46.50	46.55	46.55	+1.30	1	4343
11:16:17	46.55	46.60	46.55	+1.30	1	4342
11:15:50	46.50	46.60	46.60	+1.35	1	4341
11:14:37	46.50	46.60	46.60	+1.35	1	4340
11:13:51	46.55	46.60	46.50	+1.25	2	4339
11:13:51	46.55	46.60	46.55	+1.30	1	4337
11:13:14	46.50	46.60	46.50	+1.25	2	4336
11:12:56	46.50	46.60	46.50	+1.25	10	4334
11:12:41	46.50	46.60	46.50	+1.25	2	4324
11:12:28	46.55	46.60	46.55	+1.30	1	4322
11:12:17	46.55	46.60	46.55	+1.30	1	4321
11:12:06	46.55	46.60	46.55	+1.30	1	4320
11:12:01	46.55	46.60	46.55	+1.30	1	4319
11:11:38	46.55	46.60	46.55	+1.30	1	4318
11:10:33	46.50	46.60	46.60	+1.35	2	4317
11:10:12	46.50	46.55	46.55	+1.30	1	4315
11:08:57	46.60	46.65	46.60	+1.35	1	4314
11:08:57	46.50	46.60	46.60	+1.35	9	4313
11:08:29	46.55	46.60	46.55	+1.30	1	4304
11:08:16	46.55	46.60	46.55	+1.30	13	4303
11:08:16	46.60	46.65	46.60	+1.35	14	4290
11:08:16	46.60	46.65	46.60	+1.35	12	4276
11:08:16	46.60	46.65	46.60	+1.35	19	4264
11:07:57	46.60	46.65	46.70	+1.45	9	4245
11:07:57	46.60	46.65	46.65	+1.40	1	4236
11:07:33	46.65	46.70	46.65	+1.40	1	4235
11:07:33	46.65	46.70	46.65	+1.40	5	4234
11:05:55	46.65	46.70	46.70	+1.45	1	4229
11:04:51	46.65	46.70	46.70	+1.45	3	4228
11:04:51	46.60	46.65	46.65	+1.40	2	4225
11:04:49	46.60	46.65	46.65	+1.40	1	4223
11:04:12	46.60	46.70	46.60	+1.35	9	4222
11:04:10	46.60	46.65	46.65	+1.40	1	4213
11:03:50	46.60	46.65	46.65	+1.40	1	4212
11:03:44	46.65	46.70	46.65	+1.40	1	4211
11:03:24	46.65	46.70	46.65	+1.40	1	4210
11:03:18	46.65	46.70	46.65	+1.40	1	4209
11:03:14	46.65	46.70	46.65	+1.40	3	4208
11:02:12	46.65	46.70	46.65	+1.40	1	4205
11:01:49	46.65	46.70	46.70	+1.45	1	4204
11:01:37	46.60	46.65	46.70	+1.45	2	4203
11:01:37	46.60	46.65	46.65	+1.40	3	4201
11:01:22	46.60	46.65	46.65	+1.40	2	4198
11:01:19	46.60	46.65	46.65	+1.40	2	4196
11:00:46	46.60	46.65	46.60	+1.35	1	4194
11:00:20	46.60	46.70	46.60	+1.35	2	4193
11:00:11	46.65	46.70	46.65	+1.40	1	4191
11:00:07	46.65	46.70	46.65	+1.40	1	4190
10:59:59	46.65	46.70	46.65	+1.40	1	4189
10:59:37	46.65	46.70	46.65	+1.40	1	4188
10:59:30	46.65	46.70	46.65	+1.40	1	4187
10:58:55	46.65	46.70	46.65	+1.40	1	4186
10:57:55	46.70	46.75	46.70	+1.45	3	4185
10:56:54	46.70	46.75	46.70	+1.45	1	4182
10:56:46	46.70	46.75	46.70	+1.45	2	4181
10:56:41	46.65	46.70	46.70	+1.45	7	4179
10:55:41	46.60	46.65	46.65	+1.40	1	4172
10:55:29	46.60	46.65	46.60	+1.35	2	4171
10:54:52	46.65	46.70	46.60	+1.35	3	4169
10:54:52	46.65	46.70	46.65	+1.40	2	4166
10:54:38	46.65	46.70	46.65	+1.40	1	4164
10:54:25	46.65	46.70	46.65	+1.40	1	4163
10:53:44	46.65	46.70	46.65	+1.40	1	4162
10:53:35	46.60	46.70	46.60	+1.35	1	4161
10:53:09	46.65	46.70	46.60	+1.35	2	4160
10:53:09	46.65	46.70	46.65	+1.40	8	4158
10:53:06	46.65	46.70	46.70	+1.45	1	4150
10:53:00	46.65	46.70	46.70	+1.45	1	4149
10:51:54	46.65	46.70	46.70	+1.45	2	4148
10:51:26	46.60	46.70	46.70	+1.45	1	4146
10:51:15	46.60	46.70	46.70	+1.45	2	4145
10:51:13	46.60	46.70	46.70	+1.45	2	4143
10:51:10	46.60	46.70	46.70	+1.45	1	4141
10:51:09	46.60	46.65	46.65	+1.40	2	4140
10:51:01	46.60	46.65	46.65	+1.40	1	4138
10:50:31	46.60	46.70	46.70	+1.45	1	4137
10:50:31	46.65	46.70	46.65	+1.40	1	4136
10:50:18	46.65	46.70	46.65	+1.40	1	4135
10:50:00	46.65	46.70	46.65	+1.40	1	4134
10:49:59	46.65	46.70	46.70	+1.45	1	4133
10:49:52	46.65	46.70	46.65	+1.40	1	4132
10:49:06	46.65	46.70	46.65	+1.40	1	4131
10:49:06	46.60	46.65	46.65	+1.40	1	4130
10:48:47	46.65	46.70	46.65	+1.40	1	4129
10:48:38	46.65	46.70	46.65	+1.40	9	4128
10:48:38	46.60	46.65	46.65	+1.40	1	4119
10:48:32	46.60	46.70	46.70	+1.45	2	4118
10:48:22	46.60	46.65	46.65	+1.40	1	4116
10:47:58	46.65	46.70	46.65	+1.40	1	4115
10:47:56	46.60	46.65	46.65	+1.40	1	4114
10:47:54	46.65	46.70	46.65	+1.40	1	4113
10:47:54	46.60	46.65	46.65	+1.40	2	4112
10:47:31	46.60	46.65	46.65	+1.40	1	4110
10:47:29	46.60	46.65	46.65	+1.40	1	4109
10:47:15	46.60	46.65	46.65	+1.40	2	4108
10:47:10	46.60	46.65	46.65	+1.40	1	4106
10:46:48	46.60	46.65	46.65	+1.40	1	4105
10:46:31	46.60	46.65	46.65	+1.40	1	4104
10:46:23	46.60	46.65	46.65	+1.40	1	4103
10:46:19	46.60	46.65	46.65	+1.40	1	4102
10:43:43	46.60	46.65	46.60	+1.35	1	4101
10:43:43	46.55	46.60	46.60	+1.35	7	4100
10:42:56	46.50	46.55	46.55	+1.30	9	4093
10:42:13	46.50	46.55	46.55	+1.30	1	4084
10:42:11	46.50	46.55	46.55	+1.30	1	4083
10:42:06	46.50	46.55	46.50	+1.25	1	4082
10:41:52	46.50	46.55	46.55	+1.30	1	4081
10:41:05	46.45	46.50	46.50	+1.25	1	4080
10:40:54	46.45	46.50	46.50	+1.25	1	4079
10:40:12	46.45	46.55	46.45	+1.20	1	4078
10:40:05	46.50	46.55	46.50	+1.25	10	4077
10:39:54	46.45	46.55	46.55	+1.30	1	4067
10:39:49	46.45	46.50	46.55	+1.30	3	4066
10:39:49	46.45	46.50	46.50	+1.25	2	4063
10:38:57	46.50	46.55	46.50	+1.25	3	4061
10:38:37	46.50	46.55	46.55	+1.30	2	4058
10:37:54	46.45	46.50	46.50	+1.25	1	4056
10:37:26	46.50	46.55	46.50	+1.25	1	4055
10:37:21	46.50	46.55	46.50	+1.25	1	4054
10:36:49	46.45	46.55	46.45	+1.20	1	4053
10:35:59	46.45	46.55	46.55	+1.30	2	4052
10:35:43	46.50	46.55	46.50	+1.25	1	4050
10:35:30	46.50	46.55	46.50	+1.25	2	4049
10:35:30	46.45	46.50	46.50	+1.25	3	4047
10:35:19	46.40	46.50	46.50	+1.25	2	4044
10:34:59	46.45	46.50	46.45	+1.20	1	4042
10:34:57	46.45	46.55	46.45	+1.20	4	4041
10:34:57	46.45	46.55	46.45	+1.20	2	4037
10:34:38	46.50	46.55	46.50	+1.25	1	4035
10:34:30	46.50	46.55	46.50	+1.25	1	4034
10:34:27	46.50	46.55	46.50	+1.25	10	4033
10:34:18	46.50	46.55	46.50	+1.25	2	4023
10:33:48	46.50	46.55	46.50	+1.25	1	4021
10:33:48	46.50	46.55	46.50	+1.25	2	4020
10:33:00	46.45	46.50	46.50	+1.25	1	4018
10:32:49	46.50	46.55	46.50	+1.25	1	4017
10:32:34	46.45	46.50	46.50	+1.25	1	4016
10:32:17	46.45	46.50	46.50	+1.25	1	4015
10:32:08	46.45	46.50	46.50	+1.25	1	4014
10:31:59	46.45	46.50	46.50	+1.25	20	4013
10:31:34	46.45	46.50	46.45	+1.20	1	3993
10:30:53	46.40	46.50	46.40	+1.15	1	3992
10:30:37	46.45	46.50	46.45	+1.20	1	3991
10:29:21	46.40	46.50	46.40	+1.15	2	3990
10:29:21	46.40	46.50	46.50	+1.25	3	3988
10:29:00	46.40	46.45	46.45	+1.20	1	3985
10:28:47	46.40	46.45	46.45	+1.20	1	3984
10:28:37	46.40	46.45	46.40	+1.15	1	3983
10:28:01	46.35	46.40	46.40	+1.15	3	3982
10:27:56	46.35	46.45	46.35	+1.10	7	3979
10:27:56	46.40	46.50	46.40	+1.15	19	3972
10:27:56	46.40	46.50	46.40	+1.15	4	3953
10:27:13	46.40	46.45	46.45	+1.20	1	3949
10:27:08	46.40	46.45	46.45	+1.20	3	3948
10:27:00	46.40	46.45	46.40	+1.15	2	3945
10:26:50	46.40	46.45	46.45	+1.20	1	3943
10:26:49	46.40	46.45	46.45	+1.20	1	3942
10:26:23	46.40	46.45	46.45	+1.20	1	3941
10:26:11	46.40	46.45	46.45	+1.20	1	3940
10:26:07	46.40	46.45	46.40	+1.15	1	3939
10:25:15	46.40	46.45	46.40	+1.15	1	3938
10:24:47	46.45	46.50	46.45	+1.20	1	3937
10:24:39	46.45	46.50	46.45	+1.20	10	3936
10:24:39	46.45	46.50	46.45	+1.20	1	3926
10:24:29	46.45	46.50	46.50	+1.25	1	3925
10:24:17	46.45	46.50	46.50	+1.25	1	3924
10:24:16	46.50	46.55	46.50	+1.25	1	3923
10:24:13	46.45	46.50	46.50	+1.25	1	3922
10:24:10	46.45	46.50	46.50	+1.25	2	3921
10:24:06	46.45	46.50	46.50	+1.25	1	3919
10:23:45	46.45	46.50	46.50	+1.25	1	3918
10:23:44	46.45	46.50	46.50	+1.25	1	3917
10:23:16	46.45	46.50	46.50	+1.25	1	3916
10:23:03	46.45	46.50	46.45	+1.20	1	3915
10:22:52	46.45	46.50	46.50	+1.25	1	3914
10:22:43	46.45	46.50	46.50	+1.25	2	3913
10:22:25	46.45	46.50	46.45	+1.20	4	3911
10:21:59	46.45	46.50	46.50	+1.25	1	3907
10:21:55	46.45	46.50	46.50	+1.25	2	3906
10:21:17	46.45	46.50	46.45	+1.20	3	3904
10:21:16	46.45	46.50	46.45	+1.20	1	3901
10:21:08	46.45	46.50	46.45	+1.20	1	3900
10:20:52	46.45	46.50	46.45	+1.20	1	3899
10:20:46	46.45	46.50	46.45	+1.20	1	3898
10:20:46	46.45	46.50	46.45	+1.20	2	3897
10:20:31	46.45	46.50	46.45	+1.20	1	3895
10:20:25	46.40	46.45	46.45	+1.20	10	3894
10:20:05	46.40	46.45	46.40	+1.15	1	3884
10:20:00	46.35	46.40	46.40	+1.15	1	3883
10:20:00	46.40	46.45	46.40	+1.15	4	3882
10:19:55	46.40	46.45	46.40	+1.15	1	3878
10:19:50	46.40	46.45	46.40	+1.15	2	3877
10:19:47	46.35	46.40	46.40	+1.15	4	3875
10:19:37	46.40	46.45	46.40	+1.15	1	3871
10:19:29	46.40	46.45	46.40	+1.15	5	3870
10:19:21	46.40	46.45	46.40	+1.15	1	3865
10:19:20	46.40	46.45	46.40	+1.15	1	3864
10:19:17	46.40	46.45	46.40	+1.15	1	3863
10:19:13	46.40	46.45	46.40	+1.15	1	3862
10:19:11	46.40	46.45	46.40	+1.15	1	3861
10:19:10	46.40	46.45	46.40	+1.15	3	3860
10:18:59	46.40	46.45	46.40	+1.15	1	3857
10:18:55	46.40	46.50	46.40	+1.15	4	3856
10:18:52	46.40	46.50	46.50	+1.25	1	3852
10:18:47	46.45	46.50	46.45	+1.20	1	3851
10:18:43	46.40	46.45	46.45	+1.20	1	3850
10:18:43	46.45	46.50	46.45	+1.20	8	3849
10:18:43	46.50	46.55	46.50	+1.25	66	3841
10:18:43	46.50	46.55	46.50	+1.25	3	3775
10:18:39	46.50	46.55	46.55	+1.30	2	3772
10:18:34	46.50	46.55	46.55	+1.30	1	3770
10:18:31	46.50	46.55	46.55	+1.30	1	3769
10:18:13	46.50	46.60	46.60	+1.35	1	3768
10:18:12	46.55	46.60	46.55	+1.30	1	3767
10:18:10	46.50	46.60	46.50	+1.25	1	3766
10:18:10	46.50	46.55	46.55	+1.30	1	3765
10:18:06	46.50	46.55	46.50	+1.25	1	3764
10:18:06	46.50	46.55	46.50	+1.25	1	3763
10:18:06	46.55	46.60	46.55	+1.30	63	3762
10:18:01	46.60	46.65	46.60	+1.35	1	3699
10:17:39	46.55	46.60	46.60	+1.35	1	3698
10:17:37	46.60	46.65	46.60	+1.35	1	3697
10:17:37	46.55	46.60	46.60	+1.35	2	3696
10:17:32	46.60	46.65	46.60	+1.35	2	3694
10:17:32	46.60	46.65	46.60	+1.35	1	3692
10:17:15	46.60	46.65	46.60	+1.35	1	3691
10:17:15	46.60	46.65	46.60	+1.35	1	3690
10:17:14	46.55	46.60	46.60	+1.35	1	3689
10:16:55	46.55	46.60	46.60	+1.35	1	3688
10:16:46	46.60	46.65	46.60	+1.35	5	3687
10:16:29	46.55	46.65	46.65	+1.40	1	3682
10:16:17	46.55	46.65	46.55	+1.30	1	3681
10:16:17	46.55	46.60	46.55	+1.30	2	3680
10:16:16	46.60	46.70	46.60	+1.35	29	3678
10:15:58	46.65	46.70	46.65	+1.40	3	3649
10:15:02	46.65	46.70	46.60	+1.35	4	3646
10:15:02	46.65	46.70	46.65	+1.40	6	3642
10:14:50	46.65	46.70	46.65	+1.40	3	3636
10:14:04	46.65	46.75	46.65	+1.40	1	3633
10:13:58	46.65	46.75	46.65	+1.40	6	3632
10:13:29	46.70	46.75	46.65	+1.40	4	3626
10:13:29	46.70	46.75	46.70	+1.45	1	3622
10:13:22	46.70	46.75	46.70	+1.45	1	3621
10:13:11	46.70	46.75	46.70	+1.45	1	3620
10:13:07	46.70	46.80	46.70	+1.45	4	3619
10:13:06	46.70	46.80	46.70	+1.45	1	3615
10:13:06	46.70	46.80	46.70	+1.45	1	3614
10:13:04	46.70	46.80	46.70	+1.45	1	3613
10:13:02	46.70	46.80	46.70	+1.45	1	3612
10:13:01	46.75	46.80	46.75	+1.50	4	3611
10:13:00	46.80	46.85	46.80	+1.55	39	3607
10:13:00	46.80	46.85	46.80	+1.55	10	3568
10:12:13	46.85	46.90	46.85	+1.60	1	3558
10:12:05	46.85	46.90	46.85	+1.60	1	3557
10:11:54	46.80	46.85	46.90	+1.65	2	3556
10:11:54	46.80	46.85	46.85	+1.60	1	3554
10:11:40	46.85	46.90	46.85	+1.60	9	3553
10:11:40	46.85	46.90	46.85	+1.60	2	3544
10:11:30	46.85	46.90	46.85	+1.60	1	3542
10:11:00	46.90	46.95	46.90	+1.65	2	3541
10:11:00	46.80	46.90	46.90	+1.65	3	3539
10:10:37	46.85	46.90	46.85	+1.60	12	3536
10:10:11	46.80	46.85	46.85	+1.60	2	3524
10:10:10	46.80	46.85	46.85	+1.60	1	3522
10:09:54	46.80	46.85	46.85	+1.60	1	3521
10:09:51	46.85	46.90	46.85	+1.60	6	3520
10:09:41	46.80	46.85	46.85	+1.60	5	3514
10:09:31	46.80	46.85	46.85	+1.60	5	3509
10:09:29	46.80	46.85	46.80	+1.55	3	3504
10:09:22	46.90	46.95	46.90	+1.65	4	3501
10:09:22	46.80	46.90	46.90	+1.65	1	3497
10:09:12	46.80	46.90	46.90	+1.65	5	3496
10:09:04	46.80	46.90	46.90	+1.65	1	3491
10:08:42	46.90	46.95	46.90	+1.65	1	3490
10:08:42	46.90	46.95	46.90	+1.65	3	3489
10:07:59	46.90	46.95	46.90	+1.65	1	3486
10:07:45	46.90	46.95	46.90	+1.65	1	3485
10:07:45	46.90	46.95	46.90	+1.65	1	3484
10:07:45	46.80	46.90	46.90	+1.65	3	3483
10:07:42	46.80	46.90	46.90	+1.65	1	3480
10:07:36	46.90	46.95	46.90	+1.65	7	3479
10:07:36	46.90	46.95	46.90	+1.65	1	3472
10:07:36	46.90	46.95	46.90	+1.65	1	3471
10:07:36	46.90	46.95	46.90	+1.65	1	3470
10:07:33	46.80	46.90	46.90	+1.65	2	3469
10:07:30	46.85	46.90	46.85	+1.60	2	3467
10:07:30	46.90	46.95	46.90	+1.65	16	3465
10:07:23	46.90	46.95	46.90	+1.65	2	3449
10:07:03	46.95	47.00	46.95	+1.70	2	3447
10:07:03	46.90	46.95	46.95	+1.70	6	3445
10:06:55	46.90	46.95	46.95	+1.70	2	3439
10:06:40	46.90	46.95	46.95	+1.70	2	3437
10:06:19	46.90	46.95	46.95	+1.70	1	3435
10:06:08	46.90	46.95	46.95	+1.70	2	3434
10:05:40	46.90	46.95	46.95	+1.70	1	3432
10:05:25	46.90	46.95	46.90	+1.65	3	3431
10:04:59	46.90	46.95	46.90	+1.65	1	3428
10:04:45	46.90	46.95	46.90	+1.65	1	3427
10:04:34	46.90	46.95	46.90	+1.65	1	3426
10:04:33	46.85	46.90	46.90	+1.65	4	3425
10:04:03	46.90	46.95	46.90	+1.65	4	3421
10:04:03	46.85	46.90	46.90	+1.65	1	3417
10:03:43	46.90	46.95	46.90	+1.65	4	3416
10:03:43	46.85	46.90	46.90	+1.65	1	3412
10:03:29	46.90	46.95	46.90	+1.65	5	3411
10:03:29	46.90	46.95	46.90	+1.65	2	3406
10:03:16	46.90	46.95	46.90	+1.65	1	3404
10:03:06	46.90	46.95	46.95	+1.70	1	3403
10:02:15	46.90	46.95	46.90	+1.65	3	3402
10:02:07	46.90	46.95	46.90	+1.65	1	3399
10:02:04	46.90	46.95	46.90	+1.65	5	3398
10:01:34	46.85	46.90	46.90	+1.65	3	3393
10:01:18	46.85	46.90	46.90	+1.65	2	3390
10:00:50	46.80	46.85	46.85	+1.60	5	3388
10:00:41	46.80	46.85	46.85	+1.60	1	3383
10:00:36	46.85	46.95	46.85	+1.60	4	3382
10:00:30	46.85	46.90	46.90	+1.65	5	3378
10:00:06	46.85	46.90	46.90	+1.65	1	3373
10:00:02	46.85	46.90	46.90	+1.65	1	3372
09:59:44	46.85	46.90	46.90	+1.65	1	3371
09:59:23	46.85	46.90	46.85	+1.60	1	3370
09:59:23	46.85	46.90	46.85	+1.60	1	3369
09:59:23	46.80	46.85	46.85	+1.60	3	3368
09:58:56	46.80	46.85	46.80	+1.55	1	3365
09:58:33	46.80	46.85	46.80	+1.55	1	3364
09:58:17	46.75	46.80	46.80	+1.55	3	3363
09:58:11	46.75	46.80	46.75	+1.50	1	3360
09:57:26	46.75	46.80	46.75	+1.50	2	3359
09:57:24	46.70	46.75	46.75	+1.50	1	3357
09:57:24	46.70	46.75	46.70	+1.45	1	3356
09:56:55	46.70	46.75	46.70	+1.45	1	3355
09:56:37	46.75	46.80	46.75	+1.50	6	3354
09:56:37	46.75	46.80	46.75	+1.50	1	3348
09:56:25	46.75	46.80	46.75	+1.50	5	3347
09:56:13	46.75	46.80	46.75	+1.50	1	3342
09:55:56	46.75	46.80	46.75	+1.50	1	3341
09:55:50	46.75	46.80	46.80	+1.55	1	3340
09:55:35	46.80	46.85	46.80	+1.55	8	3339
09:55:35	46.80	46.90	46.80	+1.55	6	3331
09:55:28	46.85	46.90	46.85	+1.60	1	3325
09:55:14	46.85	46.90	46.85	+1.60	10	3324
09:54:37	46.90	46.95	46.90	+1.65	8	3314
09:54:31	46.90	46.95	46.90	+1.65	1	3306
09:54:31	46.90	46.95	46.90	+1.65	4	3305
09:54:31	46.90	46.95	46.90	+1.65	3	3301
09:54:31	46.90	46.95	46.90	+1.65	3	3298
09:54:20	46.85	46.90	46.90	+1.65	1	3295
09:53:38	46.85	46.95	46.85	+1.60	5	3294
09:53:32	46.90	46.95	46.90	+1.65	1	3289
09:53:24	46.90	46.95	46.90	+1.65	1	3288
09:53:13	46.90	46.95	46.90	+1.65	1	3287
09:53:11	46.90	46.95	46.90	+1.65	1	3286
09:52:58	46.85	46.90	46.95	+1.70	4	3285
09:52:58	46.85	46.90	46.90	+1.65	2	3281
09:52:38	46.85	46.90	46.90	+1.65	1	3279
09:52:34	46.80	46.90	46.90	+1.65	2	3278
09:52:15	46.85	46.90	46.85	+1.60	1	3276
09:52:14	46.85	46.90	46.85	+1.60	1	3275
09:51:28	46.80	46.90	46.80	+1.55	1	3274
09:51:18	46.85	46.90	46.85	+1.60	1	3273
09:51:02	46.85	46.90	46.90	+1.65	1	3272
09:50:59	46.90	46.95	46.90	+1.65	6	3271
09:50:55	46.90	46.95	46.95	+1.70	1	3265
09:50:50	46.90	46.95	46.90	+1.65	2	3264
09:50:07	46.95	47.00	46.95	+1.70	2	3262
09:49:44	47.00	47.05	47.00	+1.75	4	3260
09:49:44	46.95	47.00	47.00	+1.75	1	3256
09:49:12	47.00	47.05	47.00	+1.75	5	3255
09:49:04	47.05	47.10	47.05	+1.80	2	3250
09:49:02	47.00	47.05	47.05	+1.80	3	3248
09:49:02	47.00	47.10	47.00	+1.75	1	3245
09:49:01	47.00	47.05	47.05	+1.80	1	3244
09:48:52	47.00	47.05	47.05	+1.80	1	3243
09:48:34	47.00	47.05	47.05	+1.80	1	3242
09:48:29	47.00	47.05	47.05	+1.80	1	3241
09:48:21	47.00	47.05	47.05	+1.80	1	3240
09:48:16	47.00	47.05	47.05	+1.80	1	3239
09:48:14	47.00	47.05	47.05	+1.80	1	3238
09:48:13	47.05	47.10	47.05	+1.80	1	3237
09:48:11	47.05	47.10	47.05	+1.80	1	3236
09:47:55	47.00	47.05	47.05	+1.80	2	3235
09:47:54	47.05	47.10	47.05	+1.80	1	3233
09:47:54	47.05	47.10	47.05	+1.80	1	3232
09:47:54	47.05	47.10	47.05	+1.80	1	3231
09:47:50	47.05	47.10	47.10	+1.85	1	3230
09:47:43	47.05	47.10	47.05	+1.80	14	3229
09:47:41	47.05	47.10	47.10	+1.85	1	3215
09:47:41	47.05	47.10	47.10	+1.85	1	3214
09:47:38	47.05	47.10	47.10	+1.85	1	3213
09:47:35	47.05	47.10	47.10	+1.85	1	3212
09:47:33	47.05	47.10	47.10	+1.85	1	3211
09:47:24	47.05	47.10	47.10	+1.85	1	3210
09:47:23	47.05	47.10	47.05	+1.80	1	3209
09:47:21	47.00	47.05	47.05	+1.80	3	3208
09:47:14	46.95	47.10	47.10	+1.85	1	3205
09:47:07	47.00	47.10	47.00	+1.75	1	3204
09:47:05	47.00	47.10	47.10	+1.85	1	3203
09:47:03	46.95	47.10	47.15	+1.90	1	3202
09:47:03	46.95	47.10	47.10	+1.85	2	3201
09:46:49	47.05	47.20	47.20	+1.95	1	3199
09:46:44	47.20	47.25	47.20	+1.95	2	3198
09:46:36	47.20	47.25	47.25	+2.00	1	3196
09:46:36	47.20	47.25	47.20	+1.95	1	3195
09:46:34	47.20	47.30	47.30	+2.05	2	3194
09:46:34	47.20	47.30	47.30	+2.05	1	3192
09:46:32	47.25	47.35	47.25	+2.00	2	3191
09:46:32	47.20	47.30	47.30	+2.05	5	3189
09:46:30	47.20	47.25	47.25	+2.00	1	3184
09:46:24	47.30	47.35	47.30	+2.05	1	3183
09:46:22	47.20	47.30	47.30	+2.05	1	3182
09:46:19	47.30	47.35	47.30	+2.05	1	3181
09:46:17	47.20	47.35	47.35	+2.10	2	3180
09:46:17	47.20	47.30	47.30	+2.05	1	3178
09:46:16	47.30	47.35	47.30	+2.05	1	3177
09:46:16	47.30	47.35	47.30	+2.05	1	3176
09:46:16	47.20	47.30	47.30	+2.05	4	3175
09:46:12	47.20	47.30	47.30	+2.05	1	3171
09:46:09	47.30	47.35	47.30	+2.05	1	3170
09:46:09	47.30	47.35	47.30	+2.05	5	3169
09:46:09	47.25	47.30	47.30	+2.05	10	3164
09:46:09	47.25	47.30	47.30	+2.05	5	3154
09:46:09	47.25	47.30	47.30	+2.05	1	3149
09:46:05	47.20	47.30	47.30	+2.05	7	3148
09:46:05	47.15	47.25	47.25	+2.00	2	3141
09:46:05	47.10	47.20	47.20	+1.95	7	3139
09:46:04	47.10	47.15	47.15	+1.90	1	3132
09:46:04	47.05	47.10	47.10	+1.85	18	3131
09:46:02	47.05	47.10	47.05	+1.80	1	3113
09:46:02	47.00	47.05	47.05	+1.80	6	3112
09:46:02	46.95	47.00	47.00	+1.75	27	3106
09:45:59	46.95	47.00	46.95	+1.70	5	3079
09:45:58	46.90	46.95	46.95	+1.70	5	3074
09:45:58	46.90	46.95	46.95	+1.70	5	3069
09:45:51	46.85	46.90	46.90	+1.65	2	3064
09:45:51	46.85	46.90	46.90	+1.65	12	3062
09:45:46	46.80	46.85	46.85	+1.60	1	3050
09:45:45	46.85	46.90	46.85	+1.60	1	3049
09:45:40	46.85	46.90	46.90	+1.65	1	3048
09:45:37	46.80	46.85	46.85	+1.60	10	3047
09:45:37	46.80	46.85	46.85	+1.60	5	3037
09:45:33	46.80	46.85	46.80	+1.55	1	3032
09:45:13	46.80	46.85	46.80	+1.55	1	3031
09:45:13	46.80	46.85	46.80	+1.55	5	3030
09:45:08	46.80	46.85	46.80	+1.55	1	3025
09:44:43	46.80	46.85	46.80	+1.55	1	3024
09:44:41	46.80	46.85	46.85	+1.60	1	3023
09:44:36	46.80	46.85	46.85	+1.60	1	3022
09:44:20	46.80	46.85	46.80	+1.55	1	3021
09:43:54	46.80	46.85	46.80	+1.55	1	3020
09:43:52	46.75	46.80	46.80	+1.55	2	3019
09:43:51	46.80	46.85	46.80	+1.55	1	3017
09:43:49	46.80	46.85	46.80	+1.55	1	3016
09:43:39	46.75	46.80	46.80	+1.55	11	3015
09:43:39	46.75	46.80	46.80	+1.55	2	3004
09:43:34	46.70	46.75	46.75	+1.50	34	3002
09:43:34	46.70	46.75	46.75	+1.50	2	2968
09:43:33	46.75	46.80	46.75	+1.50	2	2966
09:43:33	46.75	46.80	46.80	+1.55	1	2964
09:43:25	46.75	46.80	46.75	+1.50	1	2963
09:43:24	46.75	46.80	46.80	+1.55	1	2962
09:43:23	46.75	46.80	46.80	+1.55	2	2961
09:43:08	46.70	46.75	46.75	+1.50	2	2959
09:43:08	46.70	46.75	46.75	+1.50	2	2957
09:43:07	46.70	46.75	46.70	+1.45	5	2955
09:43:01	46.70	46.75	46.75	+1.50	4	2950
09:42:56	46.65	46.70	46.70	+1.45	7	2946
09:42:49	46.60	46.65	46.65	+1.40	1	2939
09:42:49	46.65	46.70	46.65	+1.40	1	2938
09:42:35	46.70	46.75	46.60	+1.35	1	2937
09:42:35	46.70	46.75	46.65	+1.40	2	2936
09:42:35	46.70	46.75	46.70	+1.45	2	2934
09:42:25	46.70	46.75	46.70	+1.45	2	2932
09:42:24	46.70	46.75	46.70	+1.45	1	2930
09:42:17	46.60	46.70	46.70	+1.45	1	2929
09:42:15	46.60	46.70	46.70	+1.45	1	2928
09:42:12	46.60	46.70	46.70	+1.45	1	2927
09:42:03	46.55	46.65	46.70	+1.45	4	2926
09:42:03	46.55	46.65	46.65	+1.40	6	2922
09:41:55	46.60	46.65	46.60	+1.35	1	2916
09:41:54	46.55	46.65	46.55	+1.30	3	2915
09:41:45	46.60	46.65	46.60	+1.35	1	2912
09:41:45	46.60	46.65	46.60	+1.35	20	2911
09:41:42	46.60	46.65	46.60	+1.35	1	2891
09:41:28	46.60	46.65	46.60	+1.35	1	2890
09:41:21	46.60	46.65	46.60	+1.35	1	2889
09:41:14	46.60	46.65	46.60	+1.35	6	2888
09:41:11	46.60	46.65	46.60	+1.35	6	2882
09:41:01	46.60	46.65	46.65	+1.40	1	2876
09:40:54	46.60	46.65	46.65	+1.40	1	2875
09:40:53	46.60	46.65	46.65	+1.40	1	2874
09:40:24	46.60	46.65	46.65	+1.40	2	2873
09:40:19	46.60	46.65	46.65	+1.40	1	2871
09:40:19	46.60	46.65	46.65	+1.40	10	2870
09:40:12	46.60	46.65	46.60	+1.35	1	2860
09:40:06	46.60	46.65	46.60	+1.35	1	2859
09:40:01	46.60	46.65	46.60	+1.35	1	2858
09:40:00	46.60	46.65	46.60	+1.35	1	2857
09:39:52	46.60	46.65	46.60	+1.35	2	2856
09:39:46	46.60	46.65	46.65	+1.40	5	2854
09:39:38	46.60	46.65	46.60	+1.35	1	2849
09:39:38	46.60	46.65	46.60	+1.35	1	2848
09:39:34	46.60	46.65	46.60	+1.35	3	2847
09:39:29	46.65	46.70	46.65	+1.40	1	2844
09:39:28	46.65	46.70	46.60	+1.35	9	2843
09:39:28	46.65	46.70	46.65	+1.40	1	2834
09:39:21	46.60	46.65	46.65	+1.40	1	2833
09:39:20	46.65	46.70	46.65	+1.40	3	2832
09:39:01	46.65	46.70	46.65	+1.40	2	2829
09:38:45	46.65	46.70	46.65	+1.40	3	2827
09:38:37	46.65	46.70	46.65	+1.40	1	2824
09:38:33	46.65	46.70	46.70	+1.45	1	2823
09:38:32	46.65	46.70	46.70	+1.45	5	2822
09:38:27	46.70	46.75	46.70	+1.45	1	2817
09:38:27	46.70	46.75	46.70	+1.45	1	2816
09:38:26	46.70	46.75	46.75	+1.50	1	2815
09:38:20	46.70	46.75	46.70	+1.45	5	2814
09:38:18	46.70	46.75	46.70	+1.45	3	2809
09:38:14	46.70	46.75	46.70	+1.45	1	2806
09:38:12	46.70	46.75	46.70	+1.45	1	2805
09:38:05	46.70	46.75	46.70	+1.45	1	2804
09:38:00	46.75	46.80	46.70	+1.45	1	2803
09:38:00	46.75	46.80	46.75	+1.50	1	2802
09:37:53	46.70	46.80	46.70	+1.45	1	2801
09:37:50	46.70	46.80	46.70	+1.45	5	2800
09:37:40	46.75	46.80	46.75	+1.50	1	2795
09:37:19	46.75	46.80	46.75	+1.50	1	2794
09:37:12	46.70	46.80	46.70	+1.45	6	2793
09:37:03	46.70	46.75	46.75	+1.50	1	2787
09:37:00	46.75	46.80	46.75	+1.50	1	2786
09:36:58	46.75	46.80	46.75	+1.50	2	2785
09:36:48	46.75	46.80	46.80	+1.55	1	2783
09:36:48	46.75	46.80	46.75	+1.50	2	2782
09:36:42	46.75	46.80	46.75	+1.50	1	2780
09:36:42	46.75	46.80	46.80	+1.55	1	2779
09:36:38	46.75	46.80	46.75	+1.50	1	2778
09:36:32	46.75	46.80	46.75	+1.50	1	2777
09:36:24	46.75	46.80	46.75	+1.50	1	2776
09:36:11	46.75	46.80	46.75	+1.50	5	2775
09:36:11	46.75	46.80	46.80	+1.55	1	2770
09:36:08	46.75	46.80	46.75	+1.50	1	2769
09:36:02	46.75	46.80	46.75	+1.50	2	2768
09:35:54	46.75	46.80	46.75	+1.50	1	2766
09:35:24	46.75	46.80	46.80	+1.55	1	2765
09:35:23	46.75	46.80	46.75	+1.50	1	2764
09:35:17	46.75	46.80	46.75	+1.50	1	2763
09:35:11	46.75	46.80	46.75	+1.50	1	2762
09:34:56	46.75	46.80	46.75	+1.50	6	2761
09:34:40	46.75	46.80	46.75	+1.50	1	2755
09:34:09	46.80	46.85	46.80	+1.55	1	2754
09:34:04	46.80	46.85	46.80	+1.55	2	2753
09:34:02	46.80	46.85	46.80	+1.55	2	2751
09:33:52	46.80	46.85	46.80	+1.55	2	2749
09:33:48	46.75	46.80	46.80	+1.55	3	2747
09:33:45	46.80	46.85	46.80	+1.55	1	2744
09:33:45	46.80	46.85	46.80	+1.55	14	2743
09:33:36	46.80	46.90	46.80	+1.55	1	2729
09:33:36	46.80	46.85	46.85	+1.60	1	2728
09:33:33	46.80	46.85	46.85	+1.60	1	2727
09:33:31	46.80	46.85	46.80	+1.55	1	2726
09:33:27	46.80	46.85	46.80	+1.55	1	2725
09:33:20	46.80	46.85	46.80	+1.55	1	2724
09:33:10	46.80	46.85	46.80	+1.55	1	2723
09:33:07	46.80	46.85	46.85	+1.60	1	2722
09:33:03	46.80	46.85	46.85	+1.60	1	2721
09:32:59	46.80	46.85	46.85	+1.60	1	2720
09:32:55	46.80	46.85	46.85	+1.60	1	2719
09:32:50	46.85	46.90	46.85	+1.60	1	2718
09:32:48	46.85	46.90	46.90	+1.65	1	2717
09:32:44	46.85	46.90	46.85	+1.60	1	2716
09:32:43	46.85	46.90	46.85	+1.60	1	2715
09:32:39	46.85	46.90	46.85	+1.60	1	2714
09:32:35	46.80	46.85	46.85	+1.60	4	2713
09:32:30	46.85	46.90	46.85	+1.60	6	2709
09:32:19	46.85	46.90	46.85	+1.60	1	2703
09:32:01	46.80	46.85	46.85	+1.60	1	2702
09:31:59	46.85	46.90	46.85	+1.60	4	2701
09:31:53	46.85	46.90	46.85	+1.60	2	2697
09:31:46	46.80	46.85	46.85	+1.60	1	2695
09:31:45	46.80	46.90	46.90	+1.65	5	2694
09:31:41	46.85	46.90	46.85	+1.60	1	2689
09:31:34	46.80	46.85	46.85	+1.60	1	2688
09:30:46	46.75	46.80	46.80	+1.55	2	2687
09:30:32	46.75	46.80	46.75	+1.50	2	2685
09:30:32	46.80	46.85	46.80	+1.55	1	2683
09:30:25	46.85	46.90	46.80	+1.55	4	2682
09:30:25	46.85	46.90	46.85	+1.60	1	2678
09:30:20	46.80	46.90	46.80	+1.55	1	2677
09:30:19	46.80	46.85	46.85	+1.60	3	2676
09:30:11	46.80	46.85	46.80	+1.55	1	2673
09:30:05	46.75	46.80	46.80	+1.55	1	2672
09:30:02	46.75	46.80	46.80	+1.55	1	2671
09:30:01	46.80	46.85	46.80	+1.55	3	2670
09:29:58	46.80	46.85	46.80	+1.55	2	2667
09:29:43	46.80	46.85	46.75	+1.50	1	2665
09:29:43	46.80	46.85	46.80	+1.55	1	2664
09:29:37	46.75	46.85	46.75	+1.50	2	2663
09:29:31	46.75	46.80	46.80	+1.55	1	2661
09:29:31	46.75	46.80	46.80	+1.55	2	2660
09:29:31	46.75	46.80	46.80	+1.55	1	2658
09:29:30	46.75	46.80	46.80	+1.55	1	2657
09:29:29	46.75	46.80	46.75	+1.50	3	2656
09:29:23	46.70	46.75	46.75	+1.50	2	2653
09:29:22	46.70	46.75	46.75	+1.50	1	2651
09:29:15	46.70	46.75	46.75	+1.50	1	2650
09:29:08	46.70	46.80	46.70	+1.45	1	2649
09:28:02	46.60	46.65	46.60	+1.35	3	2648
09:27:56	46.55	46.60	46.60	+1.35	1	2645
09:27:52	46.60	46.65	46.60	+1.35	2	2644
09:27:51	46.50	46.60	46.60	+1.35	8	2642
09:27:51	46.55	46.60	46.50	+1.25	1	2634
09:27:51	46.55	46.60	46.55	+1.30	1	2633
09:27:47	46.55	46.60	46.55	+1.30	3	2632
09:27:46	46.55	46.60	46.55	+1.30	1	2629
09:27:42	46.60	46.65	46.60	+1.35	2	2628
09:27:42	46.60	46.65	46.60	+1.35	6	2626
09:27:41	46.60	46.65	46.60	+1.35	2	2620
09:27:39	46.60	46.65	46.60	+1.35	2	2618
09:27:37	46.60	46.65	46.60	+1.35	10	2616
09:27:29	46.65	46.70	46.65	+1.40	1	2606
09:27:29	46.65	46.70	46.65	+1.40	1	2605
09:27:24	46.65	46.70	46.65	+1.40	1	2604
09:27:19	46.65	46.75	46.65	+1.40	2	2603
09:27:13	46.75	46.85	46.65	+1.40	7	2601
09:27:13	46.75	46.85	46.70	+1.45	6	2594
09:27:13	46.75	46.85	46.75	+1.50	2	2588
09:27:12	46.75	46.85	46.75	+1.50	2	2586
09:27:11	46.75	46.85	46.75	+1.50	2	2584
09:27:08	46.75	46.80	46.75	+1.50	1	2582
09:27:02	46.75	46.80	46.75	+1.50	3	2581
09:27:01	46.75	46.80	46.75	+1.50	2	2578
09:26:53	46.75	46.80	46.80	+1.55	1	2576
09:26:53	46.75	46.80	46.75	+1.50	1	2575
09:26:53	46.75	46.80	46.75	+1.50	1	2574
09:26:53	46.75	46.80	46.75	+1.50	1	2573
09:26:53	46.75	46.80	46.75	+1.50	5	2572
09:26:53	46.80	46.85	46.80	+1.55	48	2567
09:26:45	46.85	46.90	46.85	+1.60	22	2519
09:26:42	46.90	46.95	46.90	+1.65	1	2497
09:26:42	46.90	46.95	46.90	+1.65	1	2496
09:26:40	46.90	46.95	46.90	+1.65	1	2495
09:26:35	46.85	46.95	46.95	+1.70	1	2494
09:26:31	46.90	46.95	46.90	+1.65	11	2493
09:26:31	46.90	46.95	46.90	+1.65	2	2482
09:26:06	46.95	47.00	46.95	+1.70	1	2480
09:26:05	46.95	47.00	46.95	+1.70	2	2479
09:25:50	46.90	46.95	46.95	+1.70	1	2477
09:25:45	46.90	46.95	46.95	+1.70	1	2476
09:25:45	46.90	46.95	46.90	+1.65	5	2475
09:25:40	46.90	46.95	46.90	+1.65	1	2470
09:25:29	46.90	46.95	46.95	+1.70	2	2469
09:25:24	46.90	46.95	46.90	+1.65	2	2467
09:25:22	46.90	46.95	46.90	+1.65	2	2465
09:25:14	46.90	46.95	46.90	+1.65	8	2463
09:25:10	46.90	46.95	46.90	+1.65	1	2455
09:25:08	46.90	46.95	46.95	+1.70	2	2454
09:25:05	46.85	46.90	46.90	+1.65	1	2452
09:25:00	46.85	46.90	46.90	+1.65	8	2451
09:25:00	46.85	46.90	46.85	+1.60	1	2443
09:24:56	46.85	46.90	46.85	+1.60	1	2442
09:24:56	46.85	46.90	46.90	+1.65	9	2441
09:24:50	46.85	46.90	46.85	+1.60	1	2432
09:24:45	46.85	46.90	46.85	+1.60	1	2431
09:24:42	46.85	46.90	46.85	+1.60	1	2430
09:24:35	46.85	46.90	46.85	+1.60	1	2429
09:24:34	46.85	46.90	46.85	+1.60	1	2428
09:24:17	46.85	46.90	46.90	+1.65	1	2427
09:24:16	46.85	46.90	46.85	+1.60	1	2426
09:24:08	46.90	46.95	46.90	+1.65	32	2425
09:24:03	46.90	47.00	46.90	+1.65	1	2393
09:23:58	46.95	47.00	46.95	+1.70	3	2392
09:23:47	46.95	47.10	46.95	+1.70	10	2389
09:23:47	46.95	47.05	47.05	+1.80	1	2379
09:23:46	47.00	47.10	47.00	+1.75	1	2378
09:23:46	47.00	47.10	47.00	+1.75	1	2377
09:23:46	47.00	47.05	47.10	+1.85	1	2376
09:23:46	47.00	47.05	47.05	+1.80	9	2375
09:23:46	47.00	47.05	47.00	+1.75	2	2366
09:23:28	47.00	47.05	47.00	+1.75	1	2364
09:23:25	47.00	47.05	47.00	+1.75	2	2363
09:23:10	47.00	47.10	47.00	+1.75	1	2361
09:23:07	47.00	47.05	47.00	+1.75	8	2360
09:23:07	47.00	47.05	47.00	+1.75	1	2352
09:23:03	47.00	47.05	47.00	+1.75	1	2351
09:22:51	47.05	47.10	47.05	+1.80	1	2350
09:22:48	47.05	47.10	47.05	+1.80	2	2349
09:22:48	47.00	47.05	47.05	+1.80	1	2347
09:22:47	47.00	47.05	47.05	+1.80	2	2346
09:22:42	47.00	47.10	47.10	+1.85	1	2344
09:22:33	47.00	47.05	47.05	+1.80	1	2343
09:22:29	47.00	47.05	47.05	+1.80	3	2342
09:22:21	47.00	47.05	47.00	+1.75	1	2339
09:22:16	47.00	47.15	47.00	+1.75	10	2338
09:22:12	47.00	47.05	47.05	+1.80	1	2328
09:22:00	47.05	47.15	47.05	+1.80	1	2327
09:21:53	47.00	47.10	47.10	+1.85	1	2326
09:21:52	47.00	47.05	47.05	+1.80	1	2325
09:21:52	47.05	47.10	47.05	+1.80	2	2324
09:21:44	47.00	47.05	47.05	+1.80	1	2322
09:21:36	47.05	47.10	47.05	+1.80	1	2321
09:21:33	47.05	47.15	47.05	+1.80	1	2320
09:21:26	47.05	47.15	47.05	+1.80	2	2319
09:21:18	47.10	47.15	47.10	+1.85	22	2317
09:21:18	47.10	47.15	47.10	+1.85	6	2295
09:21:18	47.10	47.15	47.10	+1.85	1	2289
09:21:18	47.10	47.15	47.10	+1.85	1	2288
09:21:14	47.10	47.15	47.10	+1.85	1	2287
09:21:08	47.10	47.15	47.10	+1.85	1	2286
09:20:56	47.10	47.20	47.10	+1.85	1	2285
09:20:55	47.15	47.20	47.15	+1.90	2	2284
09:20:55	47.15	47.20	47.15	+1.90	1	2282
09:20:53	47.15	47.20	47.15	+1.90	5	2281
09:20:51	47.15	47.20	47.15	+1.90	1	2276
09:20:51	47.15	47.20	47.15	+1.90	1	2275
09:20:41	47.15	47.20	47.15	+1.90	1	2274
09:20:37	47.15	47.20	47.15	+1.90	1	2273
09:20:35	47.15	47.20	47.15	+1.90	1	2272
09:20:32	47.15	47.20	47.15	+1.90	1	2271
09:20:18	47.20	47.25	47.20	+1.95	1	2270
09:20:12	47.20	47.25	47.20	+1.95	4	2269
09:20:00	47.20	47.25	47.20	+1.95	1	2265
09:19:57	47.20	47.25	47.20	+1.95	1	2264
09:19:48	47.15	47.20	47.20	+1.95	1	2263
09:19:45	47.15	47.20	47.25	+2.00	1	2262
09:19:45	47.15	47.20	47.20	+1.95	1	2261
09:18:57	47.25	47.30	47.25	+2.00	5	2260
09:18:55	47.25	47.30	47.30	+2.05	1	2255
09:18:46	47.25	47.30	47.30	+2.05	1	2254
09:18:45	47.25	47.30	47.30	+2.05	1	2253
09:18:45	47.25	47.30	47.30	+2.05	1	2252
09:18:44	47.25	47.30	47.25	+2.00	1	2251
09:18:40	47.25	47.30	47.25	+2.00	5	2250
09:18:35	47.25	47.30	47.30	+2.05	1	2245
09:18:29	47.25	47.30	47.25	+2.00	2	2244
09:18:26	47.25	47.30	47.25	+2.00	1	2242
09:18:26	47.25	47.30	47.25	+2.00	1	2241
09:18:23	47.25	47.30	47.25	+2.00	1	2240
09:18:18	47.25	47.30	47.25	+2.00	1	2239
09:18:16	47.30	47.35	47.30	+2.05	27	2238
09:18:15	47.30	47.35	47.30	+2.05	1	2211
09:18:11	47.30	47.35	47.30	+2.05	1	2210
09:18:11	47.30	47.35	47.30	+2.05	3	2209
09:18:11	47.30	47.35	47.30	+2.05	10	2206
09:18:06	47.30	47.35	47.30	+2.05	1	2196
09:18:05	47.30	47.35	47.30	+2.05	1	2195
09:18:01	47.30	47.35	47.30	+2.05	1	2194
09:17:59	47.30	47.35	47.35	+2.10	1	2193
09:17:57	47.30	47.35	47.35	+2.10	1	2192
09:17:57	47.30	47.35	47.30	+2.05	1	2191
09:17:51	47.30	47.35	47.35	+2.10	1	2190
09:17:48	47.35	47.40	47.35	+2.10	2	2189
09:17:43	47.35	47.40	47.35	+2.10	1	2187
09:17:41	47.35	47.40	47.40	+2.15	3	2186
09:17:37	47.30	47.35	47.35	+2.10	1	2183
09:17:32	47.30	47.35	47.35	+2.10	1	2182
09:17:00	47.30	47.40	47.25	+2.00	1	2181
09:17:00	47.30	47.40	47.30	+2.05	1	2180
09:16:59	47.30	47.40	47.30	+2.05	1	2179
09:16:54	47.30	47.40	47.40	+2.15	5	2178
09:16:52	47.30	47.40	47.30	+2.05	2	2173
09:16:46	47.30	47.40	47.40	+2.15	1	2171
09:16:45	47.30	47.40	47.40	+2.15	2	2170
09:16:44	47.35	47.40	47.35	+2.10	5	2168
09:16:41	47.30	47.40	47.40	+2.15	4	2163
09:16:37	47.40	47.50	47.40	+2.15	3	2159
09:16:37	47.30	47.40	47.40	+2.15	4	2156
09:16:35	47.35	47.40	47.35	+2.10	2	2152
09:16:33	47.30	47.35	47.35	+2.10	15	2150
09:16:31	47.25	47.30	47.30	+2.05	1	2135
09:16:24	47.25	47.35	47.25	+2.00	1	2134
09:16:21	47.25	47.35	47.35	+2.10	1	2133
09:16:19	47.30	47.35	47.25	+2.00	1	2132
09:16:19	47.30	47.35	47.30	+2.05	1	2131
09:16:14	47.30	47.35	47.35	+2.10	1	2130
09:16:09	47.35	47.40	47.35	+2.10	3	2129
09:16:08	47.35	47.40	47.35	+2.10	1	2126
09:16:06	47.35	47.40	47.35	+2.10	2	2125
09:16:04	47.30	47.40	47.30	+2.05	1	2123
09:16:01	47.30	47.35	47.35	+2.10	1	2122
09:15:53	47.20	47.35	47.35	+2.10	2	2121
09:15:52	47.30	47.35	47.30	+2.05	1	2119
09:15:51	47.20	47.35	47.20	+1.95	1	2118
09:15:49	47.30	47.40	47.25	+2.00	2	2117
09:15:49	47.30	47.40	47.30	+2.05	5	2115
09:15:42	47.35	47.40	47.35	+2.10	1	2110
09:15:38	47.35	47.40	47.35	+2.10	1	2109
09:15:38	47.30	47.40	47.40	+2.15	1	2108
09:15:37	47.35	47.40	47.35	+2.10	1	2107
09:15:36	47.35	47.40	47.35	+2.10	17	2106
09:15:34	47.35	47.40	47.40	+2.15	1	2089
09:15:33	47.35	47.40	47.40	+2.15	1	2088
09:15:32	47.35	47.45	47.45	+2.20	5	2087
09:15:32	47.40	47.45	47.40	+2.15	3	2082
09:15:30	47.35	47.45	47.45	+2.20	1	2079
09:15:29	47.40	47.45	47.40	+2.15	2	2078
09:15:25	47.35	47.40	47.40	+2.15	3	2076
09:15:25	47.35	47.40	47.40	+2.15	15	2073
09:15:22	47.35	47.40	47.40	+2.15	1	2058
09:15:21	47.40	47.45	47.40	+2.15	1	2057
09:15:19	47.40	47.45	47.45	+2.20	1	2056
09:15:14	47.40	47.50	47.40	+2.15	1	2055
09:15:10	47.35	47.45	47.45	+2.20	3	2054
09:15:05	47.30	47.35	47.35	+2.10	3	2051
09:15:04	47.40	47.45	47.35	+2.10	4	2048
09:15:04	47.40	47.45	47.40	+2.15	1	2044
09:15:03	47.35	47.40	47.40	+2.15	4	2043
09:14:59	47.35	47.40	47.35	+2.10	2	2039
09:14:59	47.35	47.40	47.35	+2.10	1	2037
09:14:59	47.25	47.35	47.35	+2.10	2	2036
09:14:59	47.30	47.40	47.30	+2.05	1	2034
09:14:59	47.25	47.35	47.40	+2.15	1	2033
09:14:59	47.25	47.35	47.35	+2.10	9	2032
09:14:56	47.25	47.35	47.35	+2.10	1	2023
09:14:55	47.25	47.35	47.35	+2.10	1	2022
09:14:54	47.30	47.35	47.30	+2.05	1	2021
09:14:52	47.25	47.35	47.35	+2.10	1	2020
09:14:51	47.25	47.30	47.35	+2.10	1	2019
09:14:51	47.25	47.30	47.30	+2.05	1	2018
09:14:51	47.25	47.30	47.25	+2.00	2	2017
09:14:46	47.25	47.35	47.35	+2.10	3	2015
09:14:45	47.30	47.35	47.30	+2.05	3	2012
09:14:43	47.25	47.40	47.25	+2.00	1	2009
09:14:39	47.25	47.35	47.40	+2.15	7	2008
09:14:39	47.25	47.35	47.35	+2.10	3	2001
09:14:35	47.20	47.40	47.15	+1.90	2	1998
09:14:35	47.20	47.40	47.20	+1.95	1	1996
09:14:33	47.20	47.40	47.40	+2.15	1	1995
09:14:32	47.20	47.40	47.20	+1.95	1	1994
09:14:29	47.40	47.45	47.45	+2.20	1	1993
09:14:26	47.60	47.70	47.60	+2.35	2	1992
09:14:26	47.60	47.70	47.60	+2.35	1	1990
09:14:26	47.60	47.70	47.60	+2.35	2	1989
09:14:20	47.60	47.70	47.60	+2.35	11	1987
09:14:20	47.60	47.65	47.70	+2.45	3	1976
09:14:20	47.60	47.65	47.65	+2.40	3	1973
09:14:20	47.45	47.65	47.65	+2.40	1	1970
09:14:20	47.55	47.65	47.55	+2.30	6	1969
09:14:20	47.55	47.60	47.60	+2.35	15	1963
09:14:20	47.55	47.60	47.60	+2.35	10	1948
09:14:20	47.45	47.55	47.55	+2.30	3	1938
09:14:20	47.40	47.50	47.50	+2.25	58	1935
09:14:19	47.35	47.45	47.45	+2.20	11	1877
09:14:19	47.30	47.40	47.40	+2.15	15	1866
09:14:19	47.30	47.40	47.40	+2.15	2	1851
09:14:18	47.30	47.35	47.35	+2.10	13	1849
09:14:18	47.25	47.30	47.35	+2.10	2	1836
09:14:18	47.25	47.30	47.30	+2.05	3	1834
09:14:18	47.25	47.30	47.30	+2.05	9	1831
09:14:18	47.25	47.30	47.30	+2.05	1	1822
09:14:12	47.20	47.25	47.25	+2.00	7	1821
09:14:12	47.15	47.20	47.20	+1.95	26	1814
09:14:12	47.15	47.20	47.20	+1.95	1	1788
09:14:12	47.15	47.20	47.20	+1.95	2	1787
09:14:11	47.10	47.15	47.15	+1.90	22	1785
09:14:11	47.05	47.10	47.10	+1.85	14	1763
09:14:11	47.05	47.10	47.10	+1.85	10	1749
09:14:11	47.00	47.05	47.05	+1.80	1	1739
09:14:11	47.00	47.05	47.05	+1.80	6	1738
09:14:11	46.95	47.00	47.00	+1.75	44	1732
09:14:11	46.95	47.00	46.95	+1.70	2	1688
09:14:01	46.85	46.95	46.95	+1.70	9	1686
09:13:20	46.85	46.90	46.95	+1.70	2	1677
09:13:20	46.85	46.90	46.90	+1.65	1	1675
09:13:12	46.90	46.95	46.90	+1.65	1	1674
09:13:11	46.85	46.90	46.90	+1.65	1	1673
09:13:09	46.85	46.90	46.90	+1.65	1	1672
09:13:06	46.85	46.90	46.90	+1.65	2	1671
09:12:57	46.85	46.90	46.85	+1.60	1	1669
09:12:56	46.85	46.90	46.90	+1.65	2	1668
09:12:51	46.85	46.90	46.90	+1.65	1	1666
09:12:44	46.90	46.95	46.90	+1.65	7	1665
09:12:44	46.90	46.95	46.90	+1.65	1	1658
09:12:39	46.90	46.95	46.90	+1.65	1	1657
09:12:38	46.85	46.90	46.90	+1.65	1	1656
09:12:33	46.90	46.95	46.90	+1.65	1	1655
09:12:31	46.85	46.90	46.90	+1.65	2	1654
09:12:28	46.90	46.95	46.90	+1.65	5	1652
09:12:28	46.90	46.95	46.90	+1.65	8	1647
09:12:20	46.90	46.95	46.90	+1.65	1	1639
09:12:10	46.95	47.00	46.95	+1.70	1	1638
09:12:10	46.90	46.95	46.95	+1.70	1	1637
09:12:08	46.90	46.95	46.95	+1.70	1	1636
09:11:56	46.90	46.95	46.95	+1.70	2	1635
09:11:40	46.90	46.95	46.95	+1.70	1	1633
09:10:55	46.90	46.95	46.90	+1.65	2	1632
09:10:55	46.90	46.95	46.90	+1.65	1	1630
09:10:51	46.90	46.95	46.95	+1.70	1	1629
09:10:38	46.85	47.00	47.00	+1.75	1	1628
09:10:34	46.85	47.00	47.00	+1.75	1	1627
09:10:32	46.90	46.95	46.95	+1.70	9	1626
09:10:32	46.95	47.10	46.95	+1.70	6	1617
09:10:22	47.00	47.05	47.00	+1.75	2	1611
09:10:22	46.90	47.00	47.00	+1.75	12	1609
09:10:17	46.85	46.90	47.00	+1.75	19	1597
09:10:17	46.85	46.90	46.95	+1.70	6	1578
09:10:17	46.85	46.90	46.90	+1.65	5	1572
09:10:13	46.90	46.95	46.90	+1.65	1	1567
09:10:10	46.90	46.95	46.90	+1.65	1	1566
09:10:06	46.85	46.90	46.90	+1.65	2	1565
09:10:01	46.85	46.90	46.90	+1.65	1	1563
09:09:55	46.90	46.95	46.90	+1.65	1	1562
09:09:54	46.85	46.90	46.95	+1.70	1	1561
09:09:54	46.85	46.90	46.90	+1.65	4	1560
09:09:51	46.85	46.90	46.85	+1.60	6	1556
09:09:38	46.85	46.90	46.90	+1.65	5	1550
09:09:37	46.85	46.90	46.90	+1.65	2	1545
09:09:36	46.85	46.90	46.90	+1.65	1	1543
09:08:53	46.85	46.90	46.90	+1.65	1	1542
09:08:45	46.90	46.95	46.90	+1.65	7	1541
09:08:43	46.90	46.95	46.90	+1.65	2	1534
09:08:35	46.90	47.00	47.00	+1.75	1	1532
09:08:33	46.95	47.05	46.95	+1.70	48	1531
09:08:32	46.95	47.05	47.05	+1.80	3	1483
09:08:32	47.00	47.05	47.00	+1.75	1	1480
09:08:23	47.00	47.10	47.10	+1.85	1	1479
09:08:06	47.05	47.10	47.00	+1.75	9	1478
09:08:06	47.05	47.10	47.05	+1.80	1	1469
09:08:01	47.00	47.05	47.05	+1.80	11	1468
09:08:01	46.95	47.00	47.00	+1.75	29	1457
09:08:01	46.95	47.00	47.00	+1.75	1	1428
09:07:59	46.95	47.00	47.00	+1.75	1	1427
09:07:58	46.95	47.00	47.00	+1.75	1	1426
09:07:54	46.95	47.00	47.00	+1.75	1	1425
09:07:53	46.95	47.00	47.00	+1.75	1	1424
09:07:49	46.95	47.00	47.00	+1.75	5	1423
09:07:43	46.95	47.00	47.00	+1.75	3	1418
09:07:41	46.95	47.00	46.95	+1.70	1	1415
09:07:41	46.95	47.00	47.00	+1.75	3	1414
09:07:39	46.95	47.00	46.95	+1.70	2	1411
09:07:36	46.95	47.00	47.00	+1.75	3	1409
09:07:36	46.95	47.00	46.95	+1.70	2	1406
09:06:50	47.05	47.10	47.05	+1.80	1	1404
09:06:50	47.05	47.10	47.10	+1.85	1	1403
09:06:49	47.00	47.05	47.05	+1.80	4	1402
09:06:49	47.00	47.05	47.00	+1.75	1	1398
09:06:48	47.00	47.05	47.05	+1.80	1	1397
09:06:47	47.00	47.05	47.00	+1.75	1	1396
09:06:42	47.00	47.05	47.00	+1.75	1	1395
09:06:41	47.00	47.05	47.05	+1.80	1	1394
09:06:40	47.00	47.10	47.00	+1.75	2	1393
09:06:39	47.05	47.10	47.05	+1.80	1	1391
09:06:36	47.00	47.10	47.00	+1.75	1	1390
09:06:36	47.05	47.10	47.05	+1.80	1	1389
09:06:35	47.00	47.05	47.05	+1.80	2	1388
09:06:35	47.00	47.05	47.05	+1.80	1	1386
09:06:25	47.00	47.05	47.05	+1.80	3	1385
09:06:23	47.00	47.05	47.00	+1.75	1	1382
09:06:23	47.00	47.05	47.05	+1.80	1	1381
09:06:12	47.00	47.10	47.10	+1.85	1	1380
09:06:12	47.05	47.10	47.05	+1.80	1	1379
09:06:12	47.05	47.10	47.05	+1.80	6	1378
09:06:12	47.05	47.10	47.05	+1.80	6	1372
09:06:09	47.05	47.10	47.10	+1.85	1	1366
09:06:08	47.05	47.10	47.05	+1.80	1	1365
09:06:06	47.05	47.10	47.05	+1.80	1	1364
09:06:05	47.05	47.10	47.05	+1.80	1	1363
09:06:05	47.05	47.10	47.05	+1.80	1	1362
09:06:03	47.05	47.10	47.10	+1.85	2	1361
09:05:49	47.05	47.15	47.15	+1.90	2	1359
09:05:47	47.05	47.10	47.10	+1.85	1	1357
09:05:42	47.05	47.15	47.15	+1.90	1	1356
09:05:41	47.05	47.10	47.15	+1.90	2	1355
09:05:41	47.05	47.10	47.10	+1.85	1	1353
09:05:40	47.05	47.10	47.10	+1.85	1	1352
09:05:04	47.05	47.10	47.10	+1.85	1	1351
09:05:00	47.10	47.15	47.10	+1.85	4	1350
09:05:00	47.10	47.15	47.10	+1.85	5	1346
09:04:58	47.10	47.15	47.10	+1.85	1	1341
09:04:53	47.10	47.15	47.15	+1.90	2	1340
09:04:53	47.10	47.15	47.15	+1.90	2	1338
09:04:51	47.15	47.20	47.15	+1.90	1	1336
09:04:51	47.15	47.20	47.15	+1.90	1	1335
09:04:47	47.10	47.15	47.15	+1.90	4	1334
09:04:47	47.10	47.15	47.15	+1.90	1	1330
09:04:45	47.10	47.15	47.15	+1.90	2	1329
09:04:45	47.10	47.15	47.10	+1.85	2	1327
09:04:39	47.10	47.15	47.10	+1.85	2	1325
09:04:37	47.10	47.15	47.15	+1.90	1	1323
09:04:33	47.10	47.15	47.15	+1.90	1	1322
09:04:33	47.10	47.15	47.15	+1.90	1	1321
09:04:27	47.05	47.10	47.10	+1.85	1	1320
09:04:23	47.05	47.10	47.15	+1.90	4	1319
09:04:23	47.05	47.10	47.10	+1.85	2	1315
09:04:21	47.05	47.10	47.05	+1.80	1	1313
09:04:21	47.05	47.10	47.10	+1.85	2	1312
09:04:20	47.05	47.10	47.10	+1.85	1	1310
09:04:19	47.05	47.10	47.10	+1.85	5	1309
09:04:18	47.05	47.10	47.10	+1.85	1	1304
09:03:39	46.90	46.95	46.95	+1.70	3	1303
09:03:39	46.85	46.90	46.90	+1.65	8	1300
09:03:37	46.80	46.85	46.85	+1.60	1	1292
09:03:35	46.80	46.85	46.80	+1.55	2	1291
09:03:31	46.80	46.85	46.80	+1.55	1	1289
09:03:30	46.75	46.80	46.80	+1.55	7	1288
09:03:29	46.75	46.80	46.75	+1.50	1	1281
09:03:29	46.75	46.80	46.75	+1.50	1	1280
09:03:29	46.75	46.80	46.75	+1.50	13	1279
09:03:28	46.75	46.85	46.75	+1.50	3	1266
09:03:26	46.80	46.90	46.80	+1.55	1	1263
09:03:26	46.80	46.90	46.80	+1.55	1	1262
09:03:25	46.75	46.80	46.80	+1.55	1	1261
09:03:24	46.75	46.90	46.75	+1.50	1	1260
09:03:21	46.75	46.90	46.75	+1.50	10	1259
09:03:20	46.75	46.80	46.80	+1.55	1	1249
09:03:20	46.75	46.80	46.80	+1.55	1	1248
09:03:20	46.75	46.90	46.90	+1.65	1	1247
09:03:15	46.75	46.80	46.80	+1.55	1	1246
09:03:15	46.75	46.80	46.80	+1.55	4	1245
09:03:14	46.80	46.90	46.80	+1.55	1	1241
09:03:09	46.75	46.90	46.75	+1.50	3	1240
09:03:01	46.80	46.90	46.75	+1.50	4	1237
09:03:01	46.80	46.90	46.80	+1.55	1	1233
09:03:00	46.75	46.85	46.90	+1.65	2	1232
09:03:00	46.75	46.85	46.85	+1.60	3	1230
09:02:59	46.75	46.90	46.75	+1.50	2	1227
09:02:57	46.75	46.90	46.75	+1.50	2	1225
09:02:57	46.75	46.90	46.75	+1.50	1	1223
09:02:56	46.70	46.75	46.75	+1.50	14	1222
09:02:54	46.70	46.75	46.75	+1.50	6	1208
09:02:51	46.70	46.75	46.75	+1.50	1	1202
09:02:45	46.70	46.75	46.75	+1.50	3	1201
09:02:45	46.70	46.75	46.75	+1.50	10	1198
09:02:45	46.80	46.85	46.75	+1.50	1	1188
09:02:45	46.80	46.85	46.80	+1.55	1	1187
09:02:45	46.80	46.90	46.80	+1.55	2	1186
09:02:43	46.90	46.95	46.90	+1.65	6	1184
09:02:38	46.90	47.00	46.90	+1.65	2	1178
09:02:35	46.95	47.00	46.95	+1.70	1	1176
09:02:33	46.95	47.00	47.00	+1.75	1	1175
09:02:32	46.95	47.00	46.95	+1.70	1	1174
09:02:31	47.00	47.05	47.00	+1.75	1	1173
09:02:31	47.00	47.05	47.00	+1.75	1	1172
09:02:31	47.00	47.05	47.00	+1.75	25	1171
09:02:31	47.00	47.05	47.00	+1.75	3	1146
09:02:29	47.00	47.05	47.00	+1.75	6	1143
09:02:24	47.00	47.10	47.00	+1.75	1	1137
09:02:24	47.00	47.05	47.10	+1.85	2	1136
09:02:24	47.00	47.05	47.05	+1.80	1	1134
09:02:21	47.00	47.05	47.05	+1.80	1	1133
09:02:21	47.00	47.05	47.05	+1.80	1	1132
09:02:19	47.00	47.05	47.05	+1.80	2	1131
09:02:18	47.00	47.05	47.05	+1.80	1	1129
09:02:17	47.00	47.05	47.00	+1.75	1	1128
09:02:17	47.00	47.05	47.00	+1.75	1	1127
09:02:14	47.00	47.05	47.05	+1.80	2	1126
09:02:12	47.00	47.05	47.05	+1.80	5	1124
09:02:11	47.05	47.10	47.05	+1.80	4	1119
09:02:11	47.05	47.10	47.05	+1.80	12	1115
09:02:11	47.05	47.15	47.05	+1.80	4	1103
09:02:10	47.05	47.10	47.10	+1.85	2	1099
09:02:09	47.05	47.10	47.05	+1.80	1	1097
09:02:09	47.05	47.15	47.15	+1.90	1	1096
09:02:06	47.10	47.15	47.10	+1.85	5	1095
09:02:05	47.10	47.15	47.15	+1.90	1	1090
09:02:04	47.10	47.15	47.15	+1.90	1	1089
09:02:03	47.05	47.15	47.15	+1.90	1	1088
09:01:58	47.05	47.15	47.15	+1.90	1	1087
09:01:57	47.05	47.15	47.15	+1.90	1	1086
09:01:57	47.10	47.15	47.10	+1.85	1	1085
09:01:55	47.05	47.15	47.15	+1.90	1	1084
09:01:54	47.05	47.10	47.10	+1.85	1	1083
09:01:54	47.05	47.15	47.15	+1.90	1	1082
09:01:54	47.05	47.15	47.15	+1.90	5	1081
09:01:49	47.05	47.15	47.15	+1.90	1	1076
09:01:48	47.05	47.15	47.15	+1.90	1	1075
09:01:47	47.05	47.15	47.15	+1.90	2	1074
09:01:46	47.05	47.15	47.15	+1.90	1	1072
09:01:42	47.05	47.15	47.20	+1.95	1	1071
09:01:42	47.05	47.15	47.15	+1.90	1	1070
09:01:42	47.10	47.20	47.10	+1.85	4	1069
09:01:42	47.10	47.20	47.10	+1.85	8	1065
09:01:42	47.15	47.25	47.15	+1.90	5	1057
09:01:42	47.15	47.25	47.15	+1.90	5	1052
09:01:41	47.15	47.20	47.20	+1.95	1	1047
09:01:41	47.15	47.20	47.20	+1.95	1	1046
09:01:41	47.15	47.20	47.20	+1.95	1	1045
09:01:38	47.10	47.15	47.15	+1.90	1	1044
09:01:37	47.10	47.20	47.20	+1.95	10	1043
09:01:35	47.10	47.20	47.20	+1.95	1	1033
09:01:35	47.10	47.20	47.10	+1.85	2	1032
09:01:34	47.15	47.20	47.15	+1.90	1	1030
09:01:34	47.15	47.20	47.20	+1.95	8	1029
09:01:31	47.15	47.20	47.20	+1.95	1	1021
09:01:30	47.15	47.20	47.20	+1.95	1	1020
09:01:30	47.15	47.20	47.20	+1.95	1	1019
09:01:30	47.15	47.25	47.15	+1.90	2	1018
09:01:28	47.20	47.25	47.20	+1.95	8	1016
09:01:25	47.20	47.25	47.25	+2.00	1	1008
09:01:18	47.25	47.40	47.25	+2.00	4	1007
09:01:18	47.25	47.30	47.30	+2.05	1	1003
09:01:16	47.20	47.30	47.30	+2.05	7	1002
09:01:16	47.30	47.40	47.30	+2.05	3	995
09:01:14	47.30	47.35	47.40	+2.15	1	992
09:01:14	47.30	47.35	47.35	+2.10	1	991
09:01:14	47.30	47.35	47.30	+2.05	1	990
09:01:14	47.30	47.35	47.30	+2.05	3	989
09:01:14	47.30	47.35	47.30	+2.05	2	986
09:01:12	47.30	47.35	47.30	+2.05	1	984
09:01:11	47.30	47.35	47.30	+2.05	1	983
09:01:08	47.30	47.35	47.30	+2.05	1	982
09:01:06	47.25	47.30	47.30	+2.05	5	981
09:01:06	47.25	47.30	47.30	+2.05	39	976
09:01:06	47.25	47.30	47.30	+2.05	1	937
09:01:05	47.25	47.30	47.30	+2.05	1	936
09:01:05	47.20	47.25	47.25	+2.00	21	935
09:01:05	47.15	47.20	47.20	+1.95	16	914
09:01:05	47.15	47.20	47.20	+1.95	1	898
09:01:04	47.10	47.20	47.20	+1.95	1	897
09:01:04	47.10	47.20	47.10	+1.85	1	896
09:01:03	47.10	47.15	47.15	+1.90	1	895
09:01:00	47.10	47.20	47.10	+1.85	1	894
09:01:00	47.10	47.20	47.20	+1.95	1	893
09:00:59	47.10	47.15	47.20	+1.95	1	892
09:00:59	47.10	47.15	47.15	+1.90	1	891
09:00:58	47.10	47.15	47.15	+1.90	1	890
09:00:56	47.10	47.15	47.10	+1.85	1	889
09:00:55	47.10	47.20	47.10	+1.85	1	888
09:00:54	47.10	47.20	47.10	+1.85	1	887
09:00:54	47.10	47.20	47.20	+1.95	13	886
09:00:52	47.10	47.15	47.20	+1.95	1	873
09:00:52	47.10	47.15	47.15	+1.90	1	872
09:00:50	47.10	47.20	47.20	+1.95	2	871
09:00:50	47.15	47.20	47.15	+1.90	1	869
09:00:50	47.10	47.20	47.20	+1.95	1	868
09:00:50	47.10	47.20	47.20	+1.95	1	867
09:00:49	47.10	47.20	47.20	+1.95	1	866
09:00:47	47.10	47.20	47.20	+1.95	5	865
09:00:47	47.15	47.20	47.15	+1.90	1	860
09:00:46	47.10	47.20	47.20	+1.95	10	859
09:00:45	47.10	47.20	47.20	+1.95	1	849
09:00:44	47.10	47.20	47.20	+1.95	5	848
09:00:44	47.10	47.20	47.20	+1.95	1	843
09:00:44	47.10	47.20	47.10	+1.85	1	842
09:00:42	47.10	47.20	47.20	+1.95	1	841
09:00:39	47.10	47.20	47.20	+1.95	2	840
09:00:39	47.10	47.20	47.10	+1.85	1	838
09:00:38	47.20	47.25	47.20	+1.95	9	837
09:00:38	47.20	47.25	47.20	+1.95	1	828
09:00:37	47.20	47.25	47.20	+1.95	1	827
09:00:36	47.20	47.25	47.20	+1.95	1	826
09:00:35	47.20	47.25	47.25	+2.00	1	825
09:00:34	47.20	47.25	47.25	+2.00	1	824
09:00:34	47.10	47.20	47.20	+1.95	1	823
09:00:32	47.05	47.15	47.00	+1.75	4	822
09:00:32	47.05	47.15	47.05	+1.80	5	818
09:00:32	47.20	47.25	47.20	+1.95	1	813
09:00:32	47.20	47.25	47.20	+1.95	1	812
09:00:32	47.00	47.20	47.20	+1.95	1	811
09:00:32	47.15	47.20	47.05	+1.80	1	810
09:00:32	47.15	47.20	47.15	+1.90	1	809
09:00:32	47.20	47.25	47.20	+1.95	2	808
09:00:32	47.15	47.20	47.20	+1.95	5	806
09:00:29	47.15	47.20	47.20	+1.95	1	801
09:00:29	47.05	47.20	47.05	+1.80	1	800
09:00:27	47.20	47.25	47.20	+1.95	1	799
09:00:27	47.10	47.25	47.10	+1.85	1	798
09:00:26	47.10	47.25	47.25	+2.00	1	797
09:00:23	47.10	47.20	47.20	+1.95	1	796
09:00:22	47.20	47.30	47.15	+1.90	4	795
09:00:22	47.20	47.30	47.20	+1.95	2	791
09:00:20	47.15	47.25	47.25	+2.00	5	789
09:00:20	47.10	47.20	47.20	+1.95	5	784
09:00:20	47.10	47.20	47.10	+1.85	1	779
09:00:19	47.10	47.15	47.15	+1.90	1	778
09:00:19	47.10	47.15	47.05	+1.80	4	777
09:00:19	47.10	47.15	47.10	+1.85	1	773
09:00:18	47.05	47.15	47.05	+1.80	1	772
09:00:18	47.05	47.10	47.10	+1.85	10	771
09:00:18	47.00	47.05	47.05	+1.80	106	761
09:00:18	47.00	47.05	47.05	+1.80	20	655
09:00:15	46.95	47.00	47.00	+1.75	1	635
09:00:12	46.90	47.00	47.00	+1.75	1	634
09:00:12	47.00	47.05	46.95	+1.70	1	633
09:00:12	47.00	47.05	47.00	+1.75	4	632
09:00:09	46.85	47.00	47.00	+1.75	1	628
09:00:09	46.80	47.00	47.00	+1.75	52	627
09:00:09	46.80	46.95	46.95	+1.70	1	575
09:00:09	46.75	46.95	46.95	+1.70	3	574
09:00:09	46.70	46.90	46.90	+1.65	1	571
09:00:09	46.70	46.85	46.90	+1.65	22	570
09:00:09	46.70	46.85	46.85	+1.60	1	548
09:00:09	46.65	46.85	46.85	+1.60	1	547
09:00:09	46.65	46.85	46.85	+1.60	2	546
09:00:09	46.65	46.85	46.85	+1.60	1	544
09:00:09	46.65	46.80	46.80	+1.55	1	543
09:00:09	46.65	46.80	46.80	+1.55	1	542
09:00:09	46.65	46.80	46.80	+1.55	2	541
09:00:09	46.65	46.85	46.85	+1.60	12	539
09:00:09	46.80	46.85	46.80	+1.55	27	527
09:00:09	--	--	46.85	+1.60	236	500

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

大潤發5000元即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

麥當勞十塊麥克鷄塊即享券

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

三花針織平口褲.四角褲.男內褲(3件組)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	64508.15	966.63	1.52%
以太幣ETH	1672.44	7.39	0.44%
瑞波幣XRP	1.14	0.01	0.70%
比特幣現金BCH	204.08	2.07	1.03%
萊特幣LTC	44.02	0.97	2.26%
卡達幣ADA	0.169872	0.00	0.03%
波場幣TRX	0.317897	0.00	0.84%
恆星幣XLM	0.183910	0.00	-2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。