最新【台股盤中】防疫、PCB族群強勢台股漲逾80點熱門[公告] 弘帆:公告本公司董事會決議113年第4季起變更簽證會計師(內部輪調)

更新報價

華晶科 (3059) 光電業上市

40.20 ▼-1.00 -2.43% 7.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	18,451	40.20	206	40.25	71	41.20	41.90	39.75	41.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.20	40.25	40.20	-1.00	55	18451
13:30:00	40.20	40.25	40.20	-1.00	1187	18396
13:24:59	40.15	40.20	40.20	-1.00	1	17209
13:24:58	40.15	40.20	40.20	-1.00	1	17208
13:24:57	40.15	40.20	40.20	-1.00	10	17207
13:24:55	40.15	40.20	40.15	-1.05	3	17197
13:24:55	40.15	40.20	40.15	-1.05	1	17194
13:24:54	40.15	40.20	40.20	-1.00	5	17193
13:24:52	40.15	40.20	40.15	-1.05	1	17188
13:24:51	40.15	40.20	40.20	-1.00	5	17187
13:24:46	40.15	40.20	40.15	-1.05	1	17182
13:24:40	40.15	40.20	40.15	-1.05	1	17181
13:24:40	40.15	40.20	40.15	-1.05	1	17180
13:24:38	40.15	40.20	40.15	-1.05	1	17179
13:24:34	40.15	40.20	40.15	-1.05	2	17178
13:24:33	40.15	40.20	40.15	-1.05	1	17176
13:24:30	40.15	40.20	40.15	-1.05	1	17175
13:24:28	40.15	40.20	40.15	-1.05	1	17174
13:24:27	40.15	40.20	40.15	-1.05	1	17173
13:24:25	40.15	40.20	40.15	-1.05	1	17172
13:24:24	40.15	40.20	40.20	-1.00	1	17171
13:24:17	40.15	40.20	40.15	-1.05	1	17170
13:24:16	40.15	40.20	40.20	-1.00	5	17169
13:24:11	40.15	40.20	40.15	-1.05	2	17164
13:24:08	40.15	40.20	40.15	-1.05	1	17162
13:24:07	40.10	40.15	40.15	-1.05	1	17161
13:24:06	40.10	40.15	40.15	-1.05	1	17160
13:24:05	40.10	40.15	40.15	-1.05	1	17159
13:24:05	40.10	40.15	40.15	-1.05	1	17158
13:24:04	40.10	40.15	40.15	-1.05	1	17157
13:24:04	40.10	40.15	40.15	-1.05	1	17156
13:24:04	40.10	40.15	40.15	-1.05	1	17155
13:24:04	40.10	40.15	40.10	-1.10	6	17154
13:24:04	40.10	40.15	40.15	-1.05	1	17148
13:24:00	40.10	40.15	40.15	-1.05	1	17147
13:24:00	40.10	40.15	40.15	-1.05	1	17146
13:24:00	40.10	40.15	40.15	-1.05	1	17145
13:24:00	40.10	40.15	40.15	-1.05	1	17144
13:23:59	40.10	40.15	40.15	-1.05	1	17143
13:23:59	40.10	40.15	40.15	-1.05	1	17142
13:23:59	40.10	40.15	40.15	-1.05	2	17141
13:23:58	40.10	40.15	40.10	-1.10	1	17139
13:23:58	40.10	40.15	40.10	-1.10	2	17138
13:23:57	40.10	40.15	40.15	-1.05	1	17136
13:23:57	40.10	40.15	40.15	-1.05	1	17135
13:23:57	40.10	40.15	40.10	-1.10	1	17134
13:23:57	40.10	40.15	40.15	-1.05	1	17133
13:23:57	40.10	40.15	40.15	-1.05	1	17132
13:23:56	40.10	40.15	40.15	-1.05	10	17131
13:23:56	40.10	40.15	40.10	-1.10	5	17121
13:23:56	40.10	40.15	40.15	-1.05	1	17116
13:23:56	40.10	40.15	40.10	-1.10	1	17115
13:23:55	40.10	40.15	40.10	-1.10	1	17114
13:23:55	40.10	40.15	40.10	-1.10	1	17113
13:23:47	40.10	40.15	40.10	-1.10	1	17112
13:23:44	40.10	40.15	40.10	-1.10	1	17111
13:23:42	40.10	40.15	40.10	-1.10	1	17110
13:23:40	40.10	40.15	40.15	-1.05	6	17109
13:23:34	40.10	40.15	40.15	-1.05	1	17103
13:23:34	40.10	40.15	40.10	-1.10	5	17102
13:23:30	40.10	40.15	40.10	-1.10	1	17097
13:23:29	40.10	40.15	40.15	-1.05	1	17096
13:23:27	40.10	40.15	40.15	-1.05	1	17095
13:23:27	40.05	40.10	40.10	-1.10	59	17094
13:23:26	40.05	40.10	40.05	-1.15	1	17035
13:23:24	40.05	40.10	40.10	-1.10	1	17034
13:23:21	40.05	40.10	40.05	-1.15	3	17033
13:23:19	40.05	40.10	40.10	-1.10	1	17030
13:23:16	40.05	40.10	40.05	-1.15	6	17029
13:23:16	40.05	40.10	40.05	-1.15	1	17023
13:23:14	40.05	40.10	40.05	-1.15	2	17022
13:23:13	40.05	40.10	40.05	-1.15	1	17020
13:23:12	40.05	40.10	40.05	-1.15	1	17019
13:23:09	40.05	40.10	40.05	-1.15	1	17018
13:23:07	40.05	40.10	40.05	-1.15	1	17017
13:23:06	40.05	40.10	40.10	-1.10	1	17016
13:23:02	40.05	40.10	40.05	-1.15	1	17015
13:23:02	40.05	40.10	40.05	-1.15	1	17014
13:23:02	40.05	40.10	40.05	-1.15	1	17013
13:23:02	40.05	40.10	40.05	-1.15	1	17012
13:23:02	40.05	40.10	40.05	-1.15	1	17011
13:22:56	40.05	40.10	40.05	-1.15	1	17010
13:22:53	40.05	40.10	40.10	-1.10	9	17009
13:22:52	40.05	40.10	40.05	-1.15	10	17000
13:22:50	40.05	40.10	40.05	-1.15	1	16990
13:22:46	40.05	40.10	40.10	-1.10	1	16989
13:22:45	40.05	40.10	40.05	-1.15	1	16988
13:22:42	40.00	40.05	40.05	-1.15	11	16987
13:22:42	40.00	40.05	40.05	-1.15	6	16976
13:22:40	40.00	40.05	40.00	-1.20	5	16970
13:22:36	40.00	40.05	40.05	-1.15	1	16965
13:22:36	40.00	40.05	40.05	-1.15	2	16964
13:22:33	40.00	40.05	40.05	-1.15	1	16962
13:22:32	40.00	40.05	40.00	-1.20	1	16961
13:22:30	40.00	40.05	40.00	-1.20	1	16960
13:22:28	40.00	40.05	40.00	-1.20	3	16959
13:22:27	40.00	40.05	40.05	-1.15	1	16956
13:22:26	40.00	40.05	40.05	-1.15	1	16955
13:22:26	40.05	40.10	40.05	-1.15	15	16954
13:22:25	40.05	40.10	40.05	-1.15	1	16939
13:22:24	40.05	40.10	40.05	-1.15	1	16938
13:22:23	40.05	40.10	40.10	-1.10	1	16937
13:22:23	40.05	40.10	40.05	-1.15	10	16936
13:22:19	40.05	40.10	40.05	-1.15	4	16926
13:22:18	40.05	40.10	40.10	-1.10	5	16922
13:22:17	40.05	40.10	40.10	-1.10	1	16917
13:22:14	40.05	40.10	40.05	-1.15	5	16916
13:22:11	40.05	40.10	40.05	-1.15	1	16911
13:22:08	40.05	40.10	40.10	-1.10	7	16910
13:22:05	40.05	40.10	40.10	-1.10	1	16903
13:22:04	40.05	40.10	40.05	-1.15	1	16902
13:22:01	40.05	40.10	40.10	-1.10	5	16901
13:22:00	40.05	40.10	40.05	-1.15	1	16896
13:21:57	40.05	40.10	40.10	-1.10	10	16895
13:21:57	40.05	40.10	40.05	-1.15	1	16885
13:21:56	40.05	40.10	40.05	-1.15	1	16884
13:21:55	40.05	40.10	40.10	-1.10	1	16883
13:21:53	40.05	40.10	40.05	-1.15	1	16882
13:21:51	40.05	40.10	40.10	-1.10	1	16881
13:21:49	40.05	40.10	40.05	-1.15	2	16880
13:21:48	40.05	40.10	40.10	-1.10	3	16878
13:21:47	40.05	40.10	40.05	-1.15	1	16875
13:21:44	40.05	40.10	40.05	-1.15	6	16874
13:21:42	40.05	40.10	40.10	-1.10	2	16868
13:21:42	40.05	40.10	40.10	-1.10	1	16866
13:21:41	40.05	40.10	40.10	-1.10	3	16865
13:21:41	40.05	40.10	40.10	-1.10	1	16862
13:21:41	40.10	40.15	40.10	-1.10	9	16861
13:21:40	40.10	40.15	40.10	-1.10	1	16852
13:21:38	40.05	40.15	40.15	-1.05	1	16851
13:21:37	40.10	40.15	40.05	-1.15	69	16850
13:21:37	40.10	40.15	40.10	-1.10	31	16781
13:21:37	40.10	40.15	40.10	-1.10	5	16750
13:21:34	40.10	40.15	40.15	-1.05	10	16745
13:21:34	40.10	40.15	40.15	-1.05	2	16735
13:21:24	40.10	40.15	40.15	-1.05	1	16733
13:21:23	40.10	40.15	40.15	-1.05	1	16732
13:21:22	40.10	40.15	40.10	-1.10	1	16731
13:21:21	40.05	40.10	40.10	-1.10	18	16730
13:21:21	40.10	40.15	40.10	-1.10	6	16712
13:21:19	40.10	40.15	40.10	-1.10	5	16706
13:21:14	40.10	40.15	40.10	-1.10	1	16701
13:21:13	40.10	40.15	40.10	-1.10	3	16700
13:21:12	40.10	40.15	40.15	-1.05	1	16697
13:21:10	40.10	40.15	40.10	-1.10	1	16696
13:21:06	40.10	40.15	40.10	-1.10	5	16695
13:21:06	40.10	40.15	40.10	-1.10	1	16690
13:21:04	40.05	40.10	40.10	-1.10	1	16689
13:21:04	40.10	40.15	40.10	-1.10	3	16688
13:21:03	40.10	40.15	40.10	-1.10	2	16685
13:21:01	40.10	40.15	40.10	-1.10	3	16683
13:20:55	40.10	40.15	40.10	-1.10	1	16680
13:20:53	40.05	40.15	40.05	-1.15	1	16679
13:20:45	40.05	40.15	40.05	-1.15	5	16678
13:20:44	40.10	40.15	40.10	-1.10	2	16673
13:20:42	40.05	40.10	40.10	-1.10	2	16671
13:20:42	40.05	40.10	40.10	-1.10	1	16669
13:20:41	40.05	40.10	40.10	-1.10	2	16668
13:20:41	40.10	40.15	40.10	-1.10	2	16666
13:20:41	40.10	40.15	40.10	-1.10	5	16664
13:20:36	40.10	40.15	40.10	-1.10	1	16659
13:20:35	40.10	40.15	40.10	-1.10	1	16658
13:20:28	40.10	40.15	40.10	-1.10	1	16657
13:20:27	40.10	40.15	40.15	-1.05	1	16656
13:20:27	40.10	40.15	40.10	-1.10	1	16655
13:20:25	40.05	40.10	40.10	-1.10	1	16654
13:20:24	40.10	40.15	40.10	-1.10	10	16653
13:20:17	40.10	40.15	40.15	-1.05	10	16643
13:20:17	40.10	40.15	40.10	-1.10	1	16633
13:20:17	40.10	40.15	40.10	-1.10	5	16632
13:20:16	40.10	40.15	40.10	-1.10	2	16627
13:20:05	40.05	40.10	40.10	-1.10	5	16625
13:20:05	40.05	40.10	40.05	-1.15	1	16620
13:20:04	40.05	40.10	40.10	-1.10	2	16619
13:20:03	40.05	40.10	40.10	-1.10	1	16617
13:20:02	40.05	40.10	40.10	-1.10	1	16616
13:20:00	40.05	40.10	40.10	-1.10	1	16615
13:19:53	40.05	40.10	40.10	-1.10	1	16614
13:19:53	40.10	40.15	40.10	-1.10	8	16613
13:19:53	40.10	40.15	40.10	-1.10	5	16605
13:19:45	40.10	40.15	40.10	-1.10	1	16600
13:19:44	40.10	40.15	40.15	-1.05	1	16599
13:19:33	40.10	40.15	40.10	-1.10	10	16598
13:19:32	40.10	40.15	40.15	-1.05	10	16588
13:19:32	40.10	40.15	40.15	-1.05	1	16578
13:19:30	40.10	40.15	40.10	-1.10	1	16577
13:19:27	40.10	40.15	40.15	-1.05	1	16576
13:19:26	40.10	40.15	40.10	-1.10	1	16575
13:19:21	40.10	40.15	40.10	-1.10	20	16574
13:19:21	40.10	40.15	40.15	-1.05	1	16554
13:19:18	40.10	40.15	40.10	-1.10	20	16553
13:19:05	40.10	40.15	40.15	-1.05	2	16533
13:19:03	40.10	40.15	40.10	-1.10	1	16531
13:19:01	40.10	40.15	40.10	-1.10	5	16530
13:19:01	40.10	40.15	40.15	-1.05	2	16525
13:18:57	40.10	40.15	40.10	-1.10	1	16523
13:18:48	40.10	40.15	40.15	-1.05	1	16522
13:18:45	40.10	40.15	40.10	-1.10	5	16521
13:18:40	40.10	40.15	40.15	-1.05	1	16516
13:18:37	40.10	40.15	40.15	-1.05	5	16515
13:18:37	40.10	40.15	40.15	-1.05	1	16510
13:18:36	40.10	40.15	40.15	-1.05	10	16509
13:18:31	40.10	40.15	40.10	-1.10	1	16499
13:18:31	40.10	40.15	40.15	-1.05	5	16498
13:18:24	40.10	40.15	40.15	-1.05	1	16493
13:18:14	40.10	40.15	40.10	-1.10	1	16492
13:18:12	40.10	40.15	40.15	-1.05	1	16491
13:18:08	40.10	40.15	40.10	-1.10	1	16490
13:18:02	40.10	40.15	40.15	-1.05	1	16489
13:17:59	40.10	40.15	40.15	-1.05	1	16488
13:17:58	40.10	40.15	40.15	-1.05	3	16487
13:17:56	40.10	40.15	40.15	-1.05	1	16484
13:17:54	40.10	40.15	40.15	-1.05	5	16483
13:17:54	40.10	40.15	40.15	-1.05	1	16478
13:17:48	40.10	40.15	40.15	-1.05	1	16477
13:17:48	40.10	40.15	40.10	-1.10	3	16476
13:17:44	40.10	40.15	40.15	-1.05	1	16473
13:17:44	40.15	40.20	40.15	-1.05	13	16472
13:17:42	40.15	40.20	40.15	-1.05	1	16459
13:17:38	40.15	40.20	40.15	-1.05	1	16458
13:17:35	40.15	40.20	40.15	-1.05	1	16457
13:17:31	40.15	40.20	40.15	-1.05	1	16456
13:17:29	40.15	40.20	40.15	-1.05	1	16455
13:17:12	40.15	40.20	40.15	-1.05	1	16454
13:17:09	40.10	40.15	40.15	-1.05	4	16453
13:17:02	40.10	40.20	40.20	-1.00	3	16449
13:17:01	40.15	40.20	40.15	-1.05	2	16446
13:16:50	40.10	40.15	40.15	-1.05	1	16444
13:16:49	40.10	40.15	40.15	-1.05	1	16443
13:16:47	40.10	40.15	40.15	-1.05	1	16442
13:16:38	40.10	40.15	40.15	-1.05	2	16441
13:16:37	40.10	40.15	40.15	-1.05	1	16439
13:16:36	40.10	40.15	40.15	-1.05	1	16438
13:16:34	40.10	40.15	40.15	-1.05	1	16437
13:16:29	40.10	40.20	40.10	-1.10	1	16436
13:16:28	40.10	40.20	40.10	-1.10	1	16435
13:16:28	40.15	40.20	40.15	-1.05	1	16434
13:16:28	40.15	40.20	40.15	-1.05	1	16433
13:16:24	40.10	40.15	40.15	-1.05	1	16432
13:16:21	40.15	40.20	40.15	-1.05	1	16431
13:16:15	40.15	40.20	40.15	-1.05	1	16430
13:16:10	40.10	40.15	40.15	-1.05	1	16429
13:16:10	40.10	40.15	40.15	-1.05	1	16428
13:16:08	40.10	40.15	40.15	-1.05	4	16427
13:16:08	40.15	40.20	40.15	-1.05	1	16423
13:16:07	40.15	40.20	40.15	-1.05	1	16422
13:16:07	40.15	40.20	40.15	-1.05	1	16421
13:16:04	40.15	40.20	40.15	-1.05	5	16420
13:16:02	40.15	40.20	40.15	-1.05	2	16415
13:15:55	40.15	40.20	40.15	-1.05	12	16413
13:15:55	40.15	40.20	40.20	-1.00	2	16401
13:15:54	40.10	40.15	40.15	-1.05	20	16399
13:15:51	40.10	40.15	40.15	-1.05	1	16379
13:15:43	40.10	40.15	40.15	-1.05	10	16378
13:15:38	40.10	40.15	40.15	-1.05	1	16368
13:15:31	40.10	40.15	40.15	-1.05	10	16367
13:15:28	40.10	40.15	40.15	-1.05	5	16357
13:15:15	40.10	40.15	40.15	-1.05	5	16352
13:15:15	40.10	40.15	40.15	-1.05	1	16347
13:15:13	40.10	40.15	40.15	-1.05	2	16346
13:15:12	40.10	40.15	40.10	-1.10	1	16344
13:15:03	40.10	40.15	40.15	-1.05	1	16343
13:15:03	40.10	40.15	40.15	-1.05	2	16342
13:15:03	40.10	40.15	40.10	-1.10	4	16340
13:15:02	40.10	40.15	40.10	-1.10	1	16336
13:14:58	40.10	40.15	40.10	-1.10	3	16335
13:14:54	40.10	40.15	40.10	-1.10	2	16332
13:14:48	40.10	40.15	40.10	-1.10	1	16330
13:14:48	40.10	40.15	40.10	-1.10	1	16329
13:14:45	40.10	40.15	40.10	-1.10	1	16328
13:14:39	40.10	40.15	40.10	-1.10	1	16327
13:14:37	40.10	40.15	40.10	-1.10	2	16326
13:14:37	40.10	40.15	40.10	-1.10	1	16324
13:14:34	40.10	40.15	40.10	-1.10	2	16323
13:14:33	40.10	40.15	40.10	-1.10	1	16321
13:14:30	40.10	40.15	40.10	-1.10	1	16320
13:14:23	40.10	40.15	40.10	-1.10	1	16319
13:14:12	40.10	40.15	40.10	-1.10	1	16318
13:14:10	40.10	40.15	40.10	-1.10	1	16317
13:14:09	40.10	40.15	40.10	-1.10	1	16316
13:14:05	40.10	40.15	40.10	-1.10	1	16315
13:14:05	40.10	40.15	40.10	-1.10	2	16314
13:14:01	40.10	40.15	40.15	-1.05	3	16312
13:14:00	40.10	40.15	40.10	-1.10	1	16309
13:13:45	40.10	40.15	40.10	-1.10	1	16308
13:13:34	40.10	40.15	40.10	-1.10	2	16307
13:13:29	40.05	40.10	40.10	-1.10	1	16305
13:13:28	40.10	40.15	40.10	-1.10	1	16304
13:13:26	40.05	40.10	40.10	-1.10	1	16303
13:13:24	40.05	40.10	40.10	-1.10	1	16302
13:13:17	40.05	40.10	40.10	-1.10	1	16301
13:13:17	40.05	40.10	40.10	-1.10	10	16300
13:13:12	40.05	40.10	40.10	-1.10	1	16290
13:13:09	40.05	40.10	40.10	-1.10	2	16289
13:13:08	40.05	40.10	40.05	-1.15	1	16287
13:13:07	40.05	40.10	40.05	-1.15	1	16286
13:12:53	40.05	40.10	40.05	-1.15	1	16285
13:12:53	40.05	40.10	40.05	-1.15	1	16284
13:12:51	40.05	40.10	40.10	-1.10	6	16283
13:12:44	40.05	40.10	40.05	-1.15	1	16277
13:12:42	40.05	40.10	40.05	-1.15	7	16276
13:12:33	40.05	40.10	40.05	-1.15	2	16269
13:12:28	40.05	40.10	40.10	-1.10	1	16267
13:12:26	40.05	40.10	40.10	-1.10	1	16266
13:12:26	40.05	40.10	40.10	-1.10	1	16265
13:12:16	40.05	40.10	40.10	-1.10	1	16264
13:12:15	40.05	40.10	40.10	-1.10	1	16263
13:12:12	40.05	40.10	40.10	-1.10	1	16262
13:12:12	40.05	40.10	40.10	-1.10	1	16261
13:11:48	40.05	40.10	40.05	-1.15	1	16260
13:11:43	40.05	40.10	40.05	-1.15	1	16259
13:11:42	40.05	40.10	40.10	-1.10	3	16258
13:11:42	40.05	40.10	40.10	-1.10	1	16255
13:11:35	40.10	40.15	40.10	-1.10	1	16254
13:11:16	40.05	40.15	40.05	-1.15	1	16253
13:11:06	40.05	40.10	40.10	-1.10	1	16252
13:11:03	40.05	40.15	40.15	-1.05	10	16251
13:11:00	40.10	40.15	40.10	-1.10	3	16241
13:10:53	40.10	40.15	40.10	-1.10	1	16238
13:10:36	40.10	40.15	40.10	-1.10	1	16237
13:10:24	40.05	40.15	40.15	-1.05	1	16236
13:10:16	40.05	40.15	40.05	-1.15	1	16235
13:10:04	40.05	40.15	40.15	-1.05	2	16234
13:10:04	40.05	40.15	40.05	-1.15	1	16232
13:09:57	40.05	40.10	40.10	-1.10	1	16231
13:09:48	40.05	40.10	40.10	-1.10	1	16230
13:09:45	40.05	40.10	40.10	-1.10	1	16229
13:09:45	40.10	40.15	40.10	-1.10	1	16228
13:09:42	40.05	40.10	40.10	-1.10	1	16227
13:09:38	40.05	40.10	40.10	-1.10	14	16226
13:09:38	40.05	40.10	40.10	-1.10	10	16212
13:09:32	40.05	40.10	40.10	-1.10	1	16202
13:09:30	40.05	40.10	40.05	-1.15	1	16201
13:09:25	40.05	40.10	40.10	-1.10	1	16200
13:09:15	40.05	40.10	40.05	-1.15	5	16199
13:09:09	40.05	40.10	40.05	-1.15	5	16194
13:09:00	40.05	40.10	40.05	-1.15	2	16189
13:08:56	40.05	40.10	40.05	-1.15	3	16187
13:08:52	40.05	40.10	40.05	-1.15	3	16184
13:08:42	40.05	40.10	40.05	-1.15	2	16181
13:08:32	40.00	40.05	40.05	-1.15	5	16179
13:08:32	40.05	40.10	40.05	-1.15	5	16174
13:08:03	40.05	40.10	40.05	-1.15	3	16169
13:07:51	40.10	40.15	40.10	-1.10	2	16166
13:07:46	40.10	40.15	40.10	-1.10	1	16164
13:07:46	40.05	40.10	40.10	-1.10	1	16163
13:07:43	40.05	40.10	40.10	-1.10	1	16162
13:07:38	40.05	40.10	40.10	-1.10	1	16161
13:07:38	40.05	40.10	40.10	-1.10	1	16160
13:07:37	40.05	40.10	40.05	-1.15	1	16159
13:07:36	40.05	40.10	40.10	-1.10	1	16158
13:07:32	40.05	40.10	40.10	-1.10	1	16157
13:07:24	40.05	40.10	40.10	-1.10	1	16156
13:07:21	40.05	40.15	40.05	-1.15	1	16155
13:07:14	40.10	40.15	40.10	-1.10	1	16154
13:07:12	40.10	40.15	40.10	-1.10	3	16153
13:07:09	40.10	40.15	40.10	-1.10	1	16150
13:07:08	40.10	40.15	40.10	-1.10	2	16149
13:07:05	40.10	40.15	40.10	-1.10	1	16147
13:07:05	40.10	40.15	40.15	-1.05	1	16146
13:07:04	40.10	40.15	40.10	-1.10	2	16145
13:06:52	40.05	40.15	40.05	-1.15	1	16143
13:06:51	40.10	40.15	40.10	-1.10	1	16142
13:06:51	40.05	40.10	40.10	-1.10	2	16141
13:06:51	40.05	40.10	40.10	-1.10	10	16139
13:06:51	40.05	40.10	40.10	-1.10	5	16129
13:06:47	39.95	40.05	40.05	-1.15	3	16124
13:06:47	39.95	40.05	40.05	-1.15	9	16121
13:06:47	39.95	40.00	40.00	-1.20	73	16112
13:06:41	39.90	39.95	39.95	-1.25	5	16039
13:06:34	39.90	39.95	39.95	-1.25	12	16034
13:06:27	39.90	39.95	39.95	-1.25	1	16022
13:06:23	39.90	39.95	39.95	-1.25	1	16021
13:06:20	39.90	39.95	39.95	-1.25	1	16020
13:06:19	39.90	39.95	39.95	-1.25	1	16019
13:06:19	39.95	40.00	39.95	-1.25	7	16018
13:06:17	39.95	40.00	39.95	-1.25	1	16011
13:06:08	39.95	40.00	39.95	-1.25	2	16010
13:06:06	39.95	40.00	39.95	-1.25	1	16008
13:06:02	39.90	39.95	39.95	-1.25	6	16007
13:05:48	39.95	40.00	39.95	-1.25	1	16001
13:05:46	39.95	40.00	39.95	-1.25	1	16000
13:05:39	39.90	39.95	39.95	-1.25	1	15999
13:05:39	39.90	39.95	39.95	-1.25	1	15998
13:05:39	39.95	40.00	39.95	-1.25	2	15997
13:05:28	39.90	39.95	39.95	-1.25	2	15995
13:05:27	39.90	40.00	39.90	-1.30	4	15993
13:05:24	39.90	39.95	39.95	-1.25	1	15989
13:05:24	39.95	40.00	39.95	-1.25	1	15988
13:05:22	39.95	40.00	39.95	-1.25	2	15987
13:05:20	39.95	40.00	39.95	-1.25	1	15985
13:05:20	39.95	40.00	39.95	-1.25	2	15984
13:05:17	39.95	40.00	39.95	-1.25	2	15982
13:05:17	39.95	40.00	39.95	-1.25	1	15980
13:05:15	39.95	40.00	39.95	-1.25	2	15979
13:05:04	39.90	39.95	39.95	-1.25	1	15977
13:05:04	39.95	40.00	39.95	-1.25	1	15976
13:05:03	39.95	40.00	39.95	-1.25	5	15975
13:05:02	39.95	40.00	39.95	-1.25	1	15970
13:05:02	39.95	40.00	39.95	-1.25	20	15969
13:05:00	39.95	40.00	40.00	-1.20	2	15949
13:04:59	39.95	40.00	39.95	-1.25	3	15947
13:04:57	39.95	40.00	39.95	-1.25	1	15944
13:04:56	39.95	40.00	39.95	-1.25	3	15943
13:04:55	39.95	40.00	39.95	-1.25	3	15940
13:04:53	39.95	40.00	39.95	-1.25	1	15937
13:04:52	39.95	40.00	39.95	-1.25	3	15936
13:04:48	39.95	40.00	39.95	-1.25	1	15933
13:04:47	39.95	40.00	39.95	-1.25	1	15932
13:04:47	39.95	40.00	39.95	-1.25	1	15931
13:04:44	39.95	40.00	39.95	-1.25	1	15930
13:04:43	39.95	40.00	39.95	-1.25	3	15929
13:04:41	39.95	40.00	39.95	-1.25	1	15926
13:04:40	39.95	40.00	39.95	-1.25	3	15925
13:04:39	39.90	39.95	39.95	-1.25	1	15922
13:04:37	39.90	40.00	39.90	-1.30	2	15921
13:04:37	39.95	40.00	39.95	-1.25	5	15919
13:04:35	39.95	40.00	39.95	-1.25	1	15914
13:04:35	39.95	40.00	39.95	-1.25	1	15913
13:04:34	39.95	40.00	39.95	-1.25	1	15912
13:04:33	39.95	40.00	39.95	-1.25	1	15911
13:04:33	39.95	40.00	39.95	-1.25	2	15910
13:04:32	39.95	40.00	39.95	-1.25	1	15908
13:04:31	39.95	40.00	39.95	-1.25	1	15907
13:04:28	39.95	40.00	39.95	-1.25	2	15906
13:04:27	39.95	40.00	39.95	-1.25	5	15904
13:04:25	39.95	40.00	39.95	-1.25	3	15899
13:04:24	39.95	40.00	39.95	-1.25	1	15896
13:04:22	39.95	40.00	39.95	-1.25	1	15895
13:04:21	39.95	40.00	39.95	-1.25	1	15894
13:04:13	39.95	40.00	39.95	-1.25	10	15893
13:04:10	39.95	40.00	39.95	-1.25	1	15883
13:04:03	39.95	40.00	39.95	-1.25	1	15882
13:04:01	39.95	40.00	40.00	-1.20	1	15881
13:04:00	39.95	40.00	39.95	-1.25	1	15880
13:03:55	39.95	40.00	39.95	-1.25	1	15879
13:03:35	39.95	40.00	39.95	-1.25	3	15878
13:03:35	39.95	40.00	39.95	-1.25	3	15875
13:03:32	39.95	40.00	40.00	-1.20	1	15872
13:03:18	40.00	40.05	40.00	-1.20	1	15871
13:03:17	40.00	40.05	40.00	-1.20	3	15870
13:03:16	40.00	40.05	40.00	-1.20	1	15867
13:03:10	40.00	40.05	40.00	-1.20	5	15866
13:03:03	40.00	40.05	40.00	-1.20	1	15861
13:02:51	39.95	40.00	40.00	-1.20	2	15860
13:02:46	39.95	40.00	40.00	-1.20	2	15858
13:02:38	40.00	40.05	40.00	-1.20	2	15856
13:02:36	40.00	40.05	40.00	-1.20	10	15854
13:02:34	40.00	40.05	40.00	-1.20	15	15844
13:02:34	40.00	40.05	40.00	-1.20	1	15829
13:02:33	40.00	40.05	40.00	-1.20	2	15828
13:02:30	40.00	40.05	40.00	-1.20	2	15826
13:02:29	40.00	40.05	40.00	-1.20	10	15824
13:02:25	40.00	40.05	40.00	-1.20	1	15814
13:02:22	40.00	40.05	40.00	-1.20	3	15813
13:02:16	40.00	40.05	40.00	-1.20	10	15810
13:02:01	40.00	40.05	40.05	-1.15	1	15800
13:02:00	40.00	40.05	40.05	-1.15	1	15799
13:01:59	40.00	40.05	40.05	-1.15	1	15798
13:01:57	40.00	40.05	40.00	-1.20	30	15797
13:01:54	40.00	40.05	40.05	-1.15	2	15767
13:01:52	40.00	40.05	40.05	-1.15	2	15765
13:01:45	40.00	40.05	40.05	-1.15	1	15763
13:01:31	40.00	40.05	40.05	-1.15	1	15762
13:01:30	40.00	40.05	40.00	-1.20	1	15761
13:01:30	40.00	40.05	40.05	-1.15	1	15760
13:01:24	40.00	40.05	40.05	-1.15	1	15759
13:01:19	40.00	40.05	40.05	-1.15	1	15758
13:01:17	40.00	40.05	40.00	-1.20	2	15757
13:01:11	40.00	40.05	40.05	-1.15	1	15755
13:01:07	40.00	40.05	40.00	-1.20	1	15754
13:00:57	40.00	40.05	40.05	-1.15	7	15753
13:00:48	40.00	40.05	40.00	-1.20	10	15746
13:00:48	40.00	40.05	40.05	-1.15	1	15736
13:00:44	40.00	40.05	40.00	-1.20	10	15735
13:00:36	40.00	40.05	40.00	-1.20	10	15725
13:00:18	40.00	40.05	40.05	-1.15	1	15715
13:00:12	40.00	40.05	40.00	-1.20	1	15714
13:00:12	40.00	40.05	40.05	-1.15	1	15713
13:00:11	40.00	40.05	40.00	-1.20	1	15712
13:00:09	40.00	40.05	40.05	-1.15	1	15711
13:00:07	40.00	40.05	40.00	-1.20	10	15710
13:00:07	40.00	40.05	40.00	-1.20	1	15700
12:59:59	40.00	40.05	40.00	-1.20	5	15699
12:59:57	40.00	40.05	40.00	-1.20	2	15694
12:59:50	40.00	40.05	40.00	-1.20	1	15692
12:59:36	40.00	40.05	40.00	-1.20	1	15691
12:59:32	40.00	40.05	40.05	-1.15	1	15690
12:59:25	40.05	40.10	40.05	-1.15	4	15689
12:59:24	40.05	40.10	40.05	-1.15	1	15685
12:59:21	40.05	40.10	40.05	-1.15	3	15684
12:58:47	40.00	40.05	40.05	-1.15	9	15681
12:58:45	40.00	40.05	40.05	-1.15	1	15672
12:58:43	40.05	40.10	40.05	-1.15	2	15671
12:58:43	40.05	40.10	40.05	-1.15	1	15669
12:58:41	40.05	40.10	40.05	-1.15	1	15668
12:58:36	40.05	40.10	40.05	-1.15	1	15667
12:58:34	40.05	40.10	40.05	-1.15	1	15666
12:58:33	40.05	40.10	40.05	-1.15	1	15665
12:58:27	40.00	40.05	40.05	-1.15	20	15664
12:58:27	40.00	40.05	40.05	-1.15	1	15644
12:58:17	40.00	40.05	40.05	-1.15	1	15643
12:58:00	40.00	40.05	40.05	-1.15	5	15642
12:57:59	40.00	40.05	40.00	-1.20	2	15637
12:57:52	40.00	40.05	40.05	-1.15	1	15635
12:57:52	40.00	40.05	40.05	-1.15	1	15634
12:57:50	40.00	40.10	40.00	-1.20	19	15633
12:57:48	40.00	40.10	40.10	-1.10	1	15614
12:57:45	40.00	40.05	40.05	-1.15	1	15613
12:57:45	40.00	40.10	40.00	-1.20	3	15612
12:57:42	40.00	40.05	40.05	-1.15	1	15609
12:57:42	40.00	40.05	40.05	-1.15	1	15608
12:57:38	40.00	40.10	40.10	-1.10	2	15607
12:57:38	40.00	40.05	40.05	-1.15	2	15605
12:57:38	40.00	40.10	40.00	-1.20	1	15603
12:57:37	40.00	40.05	40.05	-1.15	2	15602
12:57:37	40.00	40.05	40.05	-1.15	2	15600
12:57:34	40.00	40.05	40.00	-1.20	4	15598
12:57:32	40.00	40.05	40.05	-1.15	3	15594
12:57:32	40.00	40.05	40.05	-1.15	1	15591
12:57:21	40.05	40.10	40.05	-1.15	3	15590
12:57:20	40.05	40.10	40.05	-1.15	1	15587
12:57:19	40.05	40.10	40.05	-1.15	2	15586
12:57:18	40.05	40.10	40.05	-1.15	1	15584
12:57:18	40.05	40.10	40.05	-1.15	1	15583
12:57:16	40.05	40.10	40.05	-1.15	30	15582
12:57:12	40.05	40.10	40.05	-1.15	6	15552
12:57:11	40.05	40.10	40.05	-1.15	3	15546
12:57:08	40.05	40.10	40.05	-1.15	1	15543
12:57:01	40.05	40.10	40.05	-1.15	3	15542
12:57:00	40.05	40.10	40.10	-1.10	1	15539
12:56:52	40.05	40.10	40.10	-1.10	1	15538
12:56:46	40.05	40.10	40.05	-1.15	2	15537
12:56:41	40.05	40.10	40.10	-1.10	1	15535
12:56:39	40.10	40.15	40.10	-1.10	9	15534
12:56:37	40.10	40.15	40.10	-1.10	5	15525
12:56:30	40.10	40.15	40.10	-1.10	2	15520
12:56:28	40.10	40.15	40.10	-1.10	10	15518
12:56:27	40.10	40.15	40.10	-1.10	1	15508
12:56:24	40.10	40.15	40.10	-1.10	1	15507
12:56:24	40.10	40.15	40.10	-1.10	1	15506
12:56:23	40.10	40.15	40.10	-1.10	1	15505
12:56:18	40.10	40.15	40.10	-1.10	20	15504
12:56:09	40.10	40.15	40.10	-1.10	1	15484
12:55:52	40.10	40.15	40.15	-1.05	4	15483
12:55:51	40.10	40.15	40.10	-1.10	2	15479
12:55:31	40.10	40.15	40.15	-1.05	1	15477
12:55:29	40.10	40.15	40.10	-1.10	1	15476
12:55:24	40.10	40.15	40.15	-1.05	1	15475
12:55:10	40.10	40.15	40.15	-1.05	1	15474
12:54:56	40.10	40.15	40.15	-1.05	4	15473
12:54:52	40.10	40.15	40.15	-1.05	4	15469
12:54:29	40.10	40.15	40.15	-1.05	2	15465
12:54:17	40.15	40.20	40.15	-1.05	2	15463
12:54:10	40.15	40.20	40.15	-1.05	1	15461
12:54:08	40.15	40.20	40.15	-1.05	2	15460
12:54:07	40.15	40.20	40.15	-1.05	1	15458
12:54:07	40.15	40.20	40.20	-1.00	2	15457
12:54:06	40.15	40.20	40.15	-1.05	1	15455
12:54:04	40.15	40.20	40.15	-1.05	1	15454
12:54:03	40.15	40.20	40.15	-1.05	1	15453
12:54:02	40.15	40.20	40.15	-1.05	1	15452
12:53:59	40.15	40.20	40.15	-1.05	1	15451
12:53:59	40.15	40.20	40.15	-1.05	1	15450
12:53:59	40.15	40.20	40.15	-1.05	2	15449
12:53:58	40.15	40.20	40.15	-1.05	1	15447
12:53:56	40.15	40.20	40.15	-1.05	2	15446
12:53:54	40.15	40.20	40.15	-1.05	5	15444
12:53:52	40.15	40.20	40.15	-1.05	2	15439
12:53:50	40.15	40.20	40.15	-1.05	10	15437
12:53:45	40.15	40.20	40.15	-1.05	1	15427
12:53:43	40.15	40.20	40.15	-1.05	1	15426
12:53:41	40.15	40.20	40.15	-1.05	1	15425
12:53:25	40.15	40.20	40.15	-1.05	2	15424
12:53:18	40.15	40.20	40.20	-1.00	1	15422
12:52:30	40.15	40.20	40.20	-1.00	1	15421
12:51:50	40.15	40.20	40.20	-1.00	1	15420
12:51:47	40.15	40.20	40.20	-1.00	1	15419
12:51:41	40.20	40.25	40.20	-1.00	1	15418
12:51:11	40.15	40.20	40.20	-1.00	2	15417
12:51:04	40.20	40.25	40.20	-1.00	2	15415
12:51:04	40.20	40.25	40.20	-1.00	1	15413
12:50:57	40.20	40.25	40.20	-1.00	1	15412
12:50:54	40.20	40.25	40.20	-1.00	1	15411
12:50:50	40.20	40.25	40.20	-1.00	1	15410
12:50:21	40.20	40.25	40.20	-1.00	1	15409
12:50:18	40.20	40.25	40.20	-1.00	1	15408
12:50:13	40.20	40.25	40.20	-1.00	1	15407
12:49:35	40.20	40.25	40.25	-0.95	1	15406
12:49:30	40.20	40.25	40.20	-1.00	1	15405
12:49:09	40.15	40.20	40.20	-1.00	4	15404
12:49:09	40.15	40.20	40.15	-1.05	1	15400
12:49:09	40.15	40.20	40.20	-1.00	1	15399
12:49:01	40.15	40.20	40.20	-1.00	1	15398
12:48:56	40.15	40.20	40.20	-1.00	1	15397
12:48:53	40.15	40.20	40.20	-1.00	2	15396
12:48:37	40.20	40.25	40.20	-1.00	1	15394
12:48:24	40.20	40.25	40.25	-0.95	1	15393
12:48:23	40.15	40.25	40.25	-0.95	1	15392
12:48:22	40.15	40.20	40.20	-1.00	1	15391
12:48:22	40.15	40.20	40.20	-1.00	1	15390
12:48:18	40.15	40.20	40.20	-1.00	1	15389
12:48:18	40.20	40.25	40.20	-1.00	1	15388
12:48:13	40.20	40.25	40.25	-0.95	1	15387
12:47:59	40.15	40.25	40.25	-0.95	4	15386
12:47:50	40.15	40.20	40.20	-1.00	2	15382
12:47:44	40.15	40.20	40.20	-1.00	10	15380
12:47:38	40.15	40.20	40.15	-1.05	1	15370
12:47:37	40.15	40.20	40.20	-1.00	10	15369
12:47:09	40.15	40.20	40.20	-1.00	1	15359
12:46:34	40.20	40.25	40.20	-1.00	18	15358
12:46:25	40.20	40.25	40.20	-1.00	5	15340
12:46:24	40.20	40.25	40.20	-1.00	2	15335
12:46:15	40.20	40.25	40.25	-0.95	1	15333
12:44:45	40.25	40.30	40.25	-0.95	1	15332
12:44:43	40.25	40.30	40.25	-0.95	1	15331
12:44:11	40.20	40.25	40.25	-0.95	2	15330
12:43:58	40.20	40.25	40.25	-0.95	1	15328
12:43:54	40.20	40.25	40.25	-0.95	1	15327
12:43:48	40.20	40.30	40.20	-1.00	2	15326
12:43:37	40.25	40.30	40.25	-0.95	1	15324
12:43:36	40.25	40.30	40.25	-0.95	3	15323
12:43:10	40.20	40.30	40.30	-0.90	1	15320
12:43:09	40.25	40.30	40.25	-0.95	1	15319
12:42:50	40.25	40.30	40.25	-0.95	2	15318
12:42:38	40.20	40.25	40.25	-0.95	2	15316
12:42:32	40.20	40.30	40.30	-0.90	1	15314
12:42:10	40.20	40.25	40.25	-0.95	2	15313
12:42:10	40.20	40.25	40.25	-0.95	1	15311
12:41:42	40.20	40.25	40.25	-0.95	2	15310
12:41:36	40.25	40.30	40.25	-0.95	1	15308
12:41:36	40.25	40.30	40.30	-0.90	2	15307
12:41:33	40.25	40.30	40.25	-0.95	1	15305
12:41:27	40.25	40.30	40.25	-0.95	1	15304
12:41:25	40.25	40.30	40.25	-0.95	1	15303
12:41:18	40.30	40.35	40.30	-0.90	2	15302
12:41:17	40.30	40.35	40.30	-0.90	2	15300
12:41:16	40.30	40.35	40.30	-0.90	1	15298
12:41:15	40.30	40.35	40.30	-0.90	1	15297
12:41:14	40.30	40.35	40.35	-0.85	1	15296
12:41:03	40.30	40.35	40.30	-0.90	1	15295
12:40:44	40.30	40.35	40.35	-0.85	1	15294
12:40:33	40.30	40.35	40.35	-0.85	1	15293
12:40:32	40.30	40.35	40.35	-0.85	1	15292
12:40:30	40.30	40.35	40.35	-0.85	1	15291
12:40:21	40.30	40.35	40.35	-0.85	1	15290
12:40:20	40.30	40.35	40.35	-0.85	2	15289
12:40:16	40.30	40.35	40.35	-0.85	1	15287
12:40:13	40.30	40.35	40.35	-0.85	1	15286
12:39:59	40.35	40.40	40.35	-0.85	8	15285
12:39:51	40.35	40.40	40.35	-0.85	2	15277
12:39:43	40.35	40.40	40.35	-0.85	1	15275
12:39:41	40.35	40.40	40.35	-0.85	1	15274
12:39:39	40.35	40.40	40.40	-0.80	7	15273
12:39:37	40.35	40.40	40.40	-0.80	1	15266
12:39:36	40.35	40.40	40.35	-0.85	1	15265
12:39:36	40.35	40.40	40.40	-0.80	1	15264
12:39:28	40.35	40.40	40.40	-0.80	1	15263
12:39:04	40.30	40.35	40.35	-0.85	11	15262
12:39:04	40.30	40.35	40.35	-0.85	3	15251
12:39:00	40.30	40.35	40.35	-0.85	1	15248
12:38:59	40.30	40.35	40.35	-0.85	10	15247
12:38:59	40.30	40.35	40.35	-0.85	2	15237
12:38:59	40.30	40.35	40.35	-0.85	1	15235
12:38:56	40.30	40.35	40.35	-0.85	1	15234
12:38:56	40.30	40.35	40.35	-0.85	2	15233
12:38:40	40.25	40.30	40.30	-0.90	3	15231
12:38:40	40.25	40.30	40.30	-0.90	5	15228
12:38:40	40.25	40.30	40.30	-0.90	19	15223
12:38:40	40.25	40.30	40.30	-0.90	6	15204
12:38:40	40.25	40.30	40.30	-0.90	7	15198
12:38:40	40.20	40.25	40.25	-0.95	29	15191
12:38:22	40.20	40.25	40.25	-0.95	1	15162
12:38:09	40.20	40.25	40.20	-1.00	1	15161
12:37:55	40.20	40.25	40.20	-1.00	3	15160
12:36:51	40.15	40.20	40.20	-1.00	6	15157
12:36:47	40.15	40.20	40.20	-1.00	1	15151
12:36:13	40.15	40.20	40.20	-1.00	2	15150
12:36:01	40.15	40.20	40.20	-1.00	1	15148
12:35:51	40.15	40.20	40.20	-1.00	2	15147
12:35:40	40.15	40.20	40.20	-1.00	1	15145
12:35:05	40.15	40.20	40.20	-1.00	1	15144
12:34:30	40.15	40.20	40.20	-1.00	1	15143
12:34:23	40.15	40.25	40.15	-1.05	1	15142
12:34:18	40.15	40.25	40.15	-1.05	3	15141
12:34:07	40.15	40.25	40.15	-1.05	2	15138
12:34:00	40.15	40.20	40.20	-1.00	1	15136
12:33:52	40.20	40.25	40.20	-1.00	1	15135
12:33:33	40.20	40.25	40.20	-1.00	2	15134
12:33:10	40.15	40.25	40.25	-0.95	5	15132
12:33:01	40.20	40.25	40.15	-1.05	3	15127
12:33:01	40.20	40.25	40.20	-1.00	2	15124
12:32:57	40.20	40.25	40.20	-1.00	2	15122
12:32:46	40.20	40.25	40.20	-1.00	2	15120
12:32:30	40.15	40.20	40.20	-1.00	6	15118
12:32:30	40.15	40.20	40.20	-1.00	3	15112
12:31:56	40.15	40.20	40.20	-1.00	1	15109
12:31:53	40.15	40.20	40.15	-1.05	1	15108
12:31:09	40.15	40.20	40.15	-1.05	2	15107
12:30:46	40.15	40.20	40.15	-1.05	1	15105
12:30:27	40.15	40.20	40.15	-1.05	1	15104
12:30:11	40.15	40.20	40.15	-1.05	2	15103
12:29:59	40.15	40.20	40.20	-1.00	1	15101
12:29:45	40.15	40.20	40.20	-1.00	2	15100
12:29:43	40.15	40.20	40.20	-1.00	1	15098
12:29:29	40.15	40.20	40.20	-1.00	5	15097
12:29:24	40.15	40.20	40.20	-1.00	5	15092
12:29:01	40.15	40.20	40.20	-1.00	1	15087
12:28:54	40.15	40.20	40.20	-1.00	1	15086
12:28:41	40.15	40.20	40.20	-1.00	1	15085
12:28:33	40.20	40.25	40.20	-1.00	1	15084
12:28:33	40.20	40.25	40.20	-1.00	1	15083
12:28:23	40.20	40.25	40.20	-1.00	1	15082
12:28:18	40.15	40.20	40.20	-1.00	1	15081
12:28:18	40.20	40.25	40.20	-1.00	1	15080
12:28:16	40.20	40.25	40.20	-1.00	5	15079
12:28:00	40.20	40.25	40.20	-1.00	1	15074
12:27:59	40.20	40.25	40.20	-1.00	2	15073
12:27:47	40.25	40.30	40.25	-0.95	3	15071
12:27:45	40.25	40.30	40.25	-0.95	1	15068
12:27:42	40.25	40.30	40.25	-0.95	1	15067
12:27:39	40.25	40.30	40.25	-0.95	1	15066
12:27:38	40.25	40.30	40.25	-0.95	1	15065
12:27:30	40.25	40.30	40.25	-0.95	1	15064
12:27:16	40.25	40.30	40.25	-0.95	1	15063
12:27:15	40.20	40.25	40.25	-0.95	13	15062
12:27:13	40.20	40.25	40.20	-1.00	3	15049
12:27:03	40.20	40.25	40.25	-0.95	1	15046
12:26:52	40.20	40.25	40.20	-1.00	1	15045
12:26:45	40.20	40.25	40.20	-1.00	5	15044
12:26:39	40.20	40.25	40.25	-0.95	1	15039
12:26:37	40.20	40.25	40.20	-1.00	1	15038
12:26:24	40.20	40.25	40.20	-1.00	1	15037
12:26:13	40.15	40.20	40.20	-1.00	4	15036
12:26:06	40.15	40.20	40.20	-1.00	10	15032
12:26:00	40.15	40.20	40.15	-1.05	1	15022
12:25:56	40.15	40.20	40.15	-1.05	1	15021
12:25:28	40.15	40.20	40.15	-1.05	1	15020
12:25:04	40.10	40.25	40.10	-1.10	5	15019
12:24:56	40.20	40.25	40.20	-1.00	1	15014
12:24:55	40.20	40.25	40.20	-1.00	1	15013
12:24:48	40.10	40.20	40.20	-1.00	8	15012
12:24:16	40.10	40.20	40.10	-1.10	3	15004
12:23:48	40.10	40.20	40.10	-1.10	2	15001
12:23:34	40.10	40.20	40.20	-1.00	1	14999
12:23:23	40.10	40.15	40.15	-1.05	1	14998
12:23:11	40.10	40.15	40.15	-1.05	1	14997
12:22:40	40.15	40.20	40.10	-1.10	4	14996
12:22:40	40.15	40.20	40.15	-1.05	1	14992
12:22:26	40.10	40.20	40.10	-1.10	2	14991
12:22:19	40.10	40.25	40.10	-1.10	2	14989
12:22:17	40.20	40.25	40.20	-1.00	1	14987
12:22:16	40.20	40.25	40.20	-1.00	3	14986
12:22:12	40.20	40.25	40.20	-1.00	10	14983
12:21:59	40.20	40.25	40.20	-1.00	1	14973
12:21:48	40.20	40.25	40.20	-1.00	1	14972
12:21:44	40.20	40.25	40.20	-1.00	1	14971
12:21:22	40.10	40.20	40.20	-1.00	2	14970
12:21:08	40.20	40.25	40.20	-1.00	4	14968
12:20:48	40.20	40.30	40.20	-1.00	3	14964
12:20:38	40.15	40.30	40.15	-1.05	1	14961
12:20:38	40.10	40.15	40.25	-0.95	65	14960
12:20:38	40.10	40.15	40.20	-1.00	58	14895
12:20:38	40.10	40.15	40.15	-1.05	19	14837
12:20:34	40.10	40.15	40.10	-1.10	1	14818
12:20:26	40.05	40.10	40.10	-1.10	9	14817
12:19:44	40.10	40.15	40.10	-1.10	1	14808
12:19:42	40.10	40.15	40.10	-1.10	1	14807
12:18:59	40.10	40.15	40.10	-1.10	1	14806
12:18:42	40.05	40.10	40.10	-1.10	1	14805
12:18:42	40.05	40.10	40.10	-1.10	30	14804
12:18:30	40.05	40.10	40.05	-1.15	1	14774
12:18:21	40.05	40.10	40.05	-1.15	1	14773
12:17:46	40.00	40.05	40.05	-1.15	1	14772
12:17:33	40.00	40.05	40.05	-1.15	22	14771
12:17:33	40.00	40.05	40.05	-1.15	4	14749
12:17:32	40.00	40.05	40.05	-1.15	2	14745
12:17:16	40.00	40.05	40.00	-1.20	2	14743
12:17:12	40.00	40.05	40.00	-1.20	3	14741
12:17:11	40.00	40.05	40.00	-1.20	1	14738
12:16:36	40.00	40.05	40.00	-1.20	1	14737
12:15:34	40.00	40.05	40.00	-1.20	2	14736
12:15:31	40.00	40.05	40.00	-1.20	2	14734
12:15:26	40.00	40.05	40.00	-1.20	2	14732
12:15:21	40.00	40.05	40.00	-1.20	1	14730
12:15:20	40.00	40.05	40.00	-1.20	2	14729
12:15:08	40.00	40.05	40.00	-1.20	1	14727
12:14:47	40.00	40.05	40.00	-1.20	1	14726
12:14:42	40.00	40.05	40.00	-1.20	1	14725
12:14:34	40.00	40.05	40.00	-1.20	1	14724
12:13:50	40.00	40.05	40.05	-1.15	1	14723
12:13:48	40.00	40.05	40.05	-1.15	1	14722
12:13:23	40.05	40.10	40.05	-1.15	2	14721
12:12:34	40.05	40.10	40.05	-1.15	1	14719
12:12:02	40.05	40.10	40.05	-1.15	1	14718
12:12:01	40.05	40.10	40.05	-1.15	1	14717
12:11:32	40.05	40.10	40.05	-1.15	1	14716
12:11:08	40.00	40.05	40.05	-1.15	1	14715
12:11:08	40.00	40.05	40.05	-1.15	3	14714
12:10:27	40.00	40.05	40.05	-1.15	1	14711
12:10:05	40.05	40.10	40.10	-1.10	1	14710
12:09:56	40.05	40.10	40.05	-1.15	1	14709
12:09:35	40.05	40.10	40.05	-1.15	2	14708
12:09:27	40.05	40.10	40.05	-1.15	1	14706
12:09:24	40.05	40.10	40.05	-1.15	1	14705
12:09:24	40.05	40.10	40.05	-1.15	1	14704
12:09:21	40.05	40.10	40.05	-1.15	1	14703
12:09:21	40.05	40.10	40.10	-1.10	1	14702
12:09:10	40.05	40.10	40.05	-1.15	1	14701
12:09:07	40.05	40.10	40.05	-1.15	10	14700
12:08:34	40.05	40.10	40.05	-1.15	5	14690
12:07:37	40.05	40.10	40.05	-1.15	3	14685
12:07:07	40.05	40.10	40.05	-1.15	2	14682
12:06:59	40.05	40.10	40.05	-1.15	2	14680
12:06:58	40.05	40.10	40.10	-1.10	1	14678
12:06:13	40.05	40.10	40.10	-1.10	1	14677
12:05:57	40.05	40.10	40.10	-1.10	5	14676
12:05:55	40.05	40.10	40.10	-1.10	1	14671
12:05:18	40.05	40.10	40.10	-1.10	2	14670
12:04:59	40.05	40.10	40.10	-1.10	1	14668
12:03:45	40.00	40.10	40.10	-1.10	1	14667
12:03:40	40.00	40.10	40.00	-1.20	5	14666
12:03:36	40.00	40.05	40.05	-1.15	9	14661
12:03:23	40.00	40.05	40.00	-1.20	1	14652
12:02:56	40.00	40.05	40.05	-1.15	1	14651
12:02:46	40.00	40.05	40.00	-1.20	1	14650
12:02:24	40.00	40.10	40.00	-1.20	1	14649
12:02:23	40.00	40.05	40.05	-1.15	1	14648
12:01:57	40.05	40.15	40.00	-1.20	21	14647
12:01:57	40.05	40.15	40.05	-1.15	9	14626
12:01:57	40.05	40.10	40.10	-1.10	1	14617
12:01:46	40.05	40.15	40.15	-1.05	4	14616
12:01:46	40.05	40.10	40.10	-1.10	1	14612
12:01:36	40.05	40.10	40.10	-1.10	1	14611
12:01:20	40.05	40.10	40.10	-1.10	1	14610
12:00:41	40.05	40.15	40.05	-1.15	10	14609
12:00:36	40.10	40.15	40.05	-1.15	4	14599
12:00:36	40.10	40.15	40.10	-1.10	6	14595
12:00:12	40.00	40.10	40.10	-1.10	10	14589
12:00:12	40.00	40.10	40.00	-1.20	1	14579
12:00:00	39.95	40.00	40.00	-1.20	13	14578
11:59:59	39.95	40.00	40.00	-1.20	3	14565
11:59:58	40.05	40.10	40.00	-1.20	73	14562
11:59:58	40.05	40.10	40.05	-1.15	10	14489
11:59:54	40.05	40.10	40.05	-1.15	1	14479
11:59:47	40.05	40.10	40.05	-1.15	1	14478
11:59:33	40.05	40.10	40.05	-1.15	13	14477
11:59:29	40.05	40.10	40.05	-1.15	2	14464
11:59:22	40.05	40.10	40.05	-1.15	1	14462
11:59:19	40.05	40.10	40.05	-1.15	1	14461
11:59:16	40.05	40.10	40.05	-1.15	1	14460
11:58:57	40.05	40.10	40.05	-1.15	2	14459
11:58:43	40.05	40.10	40.05	-1.15	1	14457
11:58:32	40.05	40.10	40.05	-1.15	1	14456
11:58:29	40.05	40.15	40.05	-1.15	1	14455
11:58:06	40.10	40.15	40.10	-1.10	1	14454
11:58:06	40.10	40.15	40.10	-1.10	1	14453
11:58:03	40.10	40.15	40.10	-1.10	5	14452
11:58:01	40.10	40.15	40.10	-1.10	1	14447
11:57:54	40.10	40.15	40.10	-1.10	1	14446
11:57:41	40.10	40.15	40.10	-1.10	5	14445
11:57:26	40.10	40.15	40.10	-1.10	1	14440
11:57:13	40.10	40.15	40.15	-1.05	1	14439
11:56:50	40.10	40.15	40.15	-1.05	1	14438
11:56:12	40.15	40.20	40.15	-1.05	1	14437
11:56:08	40.15	40.20	40.15	-1.05	2	14436
11:55:59	40.15	40.20	40.15	-1.05	2	14434
11:55:56	40.15	40.20	40.20	-1.00	1	14432
11:55:50	40.15	40.20	40.20	-1.00	1	14431
11:54:48	40.15	40.20	40.20	-1.00	1	14430
11:54:01	40.10	40.20	40.20	-1.00	1	14429
11:54:00	40.10	40.20	40.20	-1.00	1	14428
11:53:47	40.10	40.15	40.20	-1.00	2	14427
11:53:47	40.10	40.15	40.15	-1.05	5	14425
11:53:32	40.10	40.15	40.15	-1.05	5	14420
11:53:26	40.15	40.20	40.15	-1.05	32	14415
11:53:24	40.15	40.20	40.20	-1.00	1	14383
11:52:14	40.20	40.25	40.20	-1.00	1	14382
11:52:09	40.20	40.25	40.20	-1.00	1	14381
11:52:05	40.20	40.25	40.20	-1.00	1	14380
11:51:49	40.15	40.20	40.20	-1.00	2	14379
11:51:41	40.20	40.25	40.20	-1.00	5	14377
11:51:10	40.20	40.25	40.20	-1.00	3	14372
11:50:38	40.20	40.25	40.20	-1.00	1	14369
11:50:09	40.15	40.20	40.20	-1.00	4	14368
11:49:48	40.15	40.20	40.20	-1.00	1	14364
11:49:36	40.15	40.20	40.20	-1.00	1	14363
11:49:35	40.15	40.20	40.20	-1.00	1	14362
11:49:29	40.15	40.20	40.20	-1.00	1	14361
11:49:28	40.15	40.20	40.20	-1.00	2	14360
11:49:22	40.15	40.20	40.20	-1.00	1	14358
11:49:18	40.15	40.20	40.20	-1.00	1	14357
11:49:09	40.15	40.20	40.20	-1.00	2	14356
11:49:01	40.15	40.20	40.20	-1.00	3	14354
11:47:55	40.20	40.25	40.20	-1.00	1	14351
11:47:41	40.20	40.25	40.20	-1.00	2	14350
11:47:26	40.20	40.25	40.20	-1.00	5	14348
11:47:15	40.20	40.25	40.20	-1.00	1	14343
11:47:07	40.20	40.25	40.20	-1.00	1	14342
11:47:03	40.20	40.25	40.20	-1.00	4	14341
11:46:26	40.20	40.25	40.20	-1.00	5	14337
11:46:26	40.20	40.25	40.20	-1.00	5	14332
11:46:16	40.20	40.25	40.25	-0.95	1	14327
11:45:58	40.20	40.25	40.25	-0.95	1	14326
11:45:57	40.20	40.25	40.20	-1.00	1	14325
11:45:56	40.20	40.25	40.20	-1.00	1	14324
11:45:53	40.20	40.25	40.25	-0.95	1	14323
11:45:48	40.20	40.25	40.20	-1.00	1	14322
11:45:47	40.20	40.25	40.20	-1.00	1	14321
11:44:37	40.25	40.30	40.25	-0.95	2	14320
11:44:35	40.25	40.30	40.25	-0.95	4	14318
11:44:35	40.25	40.30	40.25	-0.95	5	14314
11:44:28	40.25	40.30	40.25	-0.95	1	14309
11:44:25	40.25	40.30	40.25	-0.95	1	14308
11:44:03	40.25	40.30	40.25	-0.95	1	14307
11:43:59	40.20	40.25	40.25	-0.95	3	14306
11:43:51	40.20	40.25	40.20	-1.00	3	14303
11:43:50	40.20	40.25	40.25	-0.95	2	14300
11:43:12	40.20	40.25	40.25	-0.95	1	14298
11:43:12	40.20	40.25	40.25	-0.95	1	14297
11:43:07	40.20	40.25	40.25	-0.95	2	14296
11:43:04	40.20	40.25	40.25	-0.95	1	14294
11:42:46	40.20	40.25	40.25	-0.95	1	14293
11:42:45	40.20	40.25	40.25	-0.95	1	14292
11:42:28	40.20	40.25	40.20	-1.00	1	14291
11:42:23	40.20	40.25	40.25	-0.95	4	14290
11:42:19	40.20	40.25	40.25	-0.95	1	14286
11:42:18	40.20	40.25	40.20	-1.00	1	14285
11:42:11	40.20	40.25	40.20	-1.00	5	14284
11:42:03	40.20	40.25	40.20	-1.00	1	14279
11:41:43	40.20	40.25	40.25	-0.95	1	14278
11:41:37	40.20	40.25	40.20	-1.00	10	14277
11:41:23	40.20	40.25	40.25	-0.95	1	14267
11:41:17	40.20	40.25	40.25	-0.95	1	14266
11:40:27	40.20	40.25	40.25	-0.95	1	14265
11:40:13	40.20	40.25	40.25	-0.95	1	14264
11:39:47	40.20	40.25	40.20	-1.00	1	14263
11:39:01	40.20	40.25	40.20	-1.00	1	14262
11:38:27	40.15	40.20	40.20	-1.00	1	14261
11:38:27	40.20	40.25	40.20	-1.00	9	14260
11:38:09	40.20	40.25	40.20	-1.00	1	14251
11:38:05	40.20	40.25	40.20	-1.00	2	14250
11:37:56	40.20	40.25	40.20	-1.00	1	14248
11:37:48	40.20	40.25	40.20	-1.00	1	14247
11:37:46	40.20	40.25	40.20	-1.00	1	14246
11:37:31	40.15	40.20	40.20	-1.00	1	14245
11:37:24	40.15	40.20	40.20	-1.00	1	14244
11:37:11	40.15	40.20	40.20	-1.00	1	14243
11:37:09	40.20	40.25	40.20	-1.00	3	14242
11:36:16	40.20	40.25	40.25	-0.95	1	14239
11:36:11	40.20	40.25	40.20	-1.00	1	14238
11:35:49	40.15	40.20	40.20	-1.00	5	14237
11:35:49	40.15	40.20	40.20	-1.00	5	14232
11:35:43	40.15	40.20	40.15	-1.05	1	14227
11:35:23	40.15	40.20	40.20	-1.00	1	14226
11:35:16	40.15	40.20	40.20	-1.00	1	14225
11:35:11	40.15	40.20	40.15	-1.05	5	14224
11:35:02	40.15	40.20	40.15	-1.05	1	14219
11:34:55	40.15	40.20	40.20	-1.00	1	14218
11:34:46	40.15	40.20	40.20	-1.00	2	14217
11:34:44	40.15	40.20	40.15	-1.05	1	14215
11:34:40	40.15	40.20	40.20	-1.00	1	14214
11:33:46	40.15	40.20	40.20	-1.00	1	14213
11:33:04	40.15	40.20	40.20	-1.00	1	14212
11:32:57	40.15	40.20	40.20	-1.00	1	14211
11:32:25	40.20	40.25	40.20	-1.00	1	14210
11:32:25	40.20	40.25	40.20	-1.00	1	14209
11:32:24	40.20	40.25	40.20	-1.00	1	14208
11:32:22	40.20	40.25	40.20	-1.00	10	14207
11:32:16	40.20	40.25	40.20	-1.00	1	14197
11:31:58	40.20	40.25	40.25	-0.95	1	14196
11:31:52	40.25	40.30	40.25	-0.95	1	14195
11:31:43	40.25	40.30	40.25	-0.95	2	14194
11:31:43	40.25	40.30	40.25	-0.95	1	14192
11:31:36	40.25	40.30	40.25	-0.95	2	14191
11:31:26	40.25	40.30	40.30	-0.90	5	14189
11:31:16	40.25	40.30	40.25	-0.95	1	14184
11:31:09	40.20	40.25	40.25	-0.95	1	14183
11:31:06	40.20	40.25	40.25	-0.95	1	14182
11:31:05	40.20	40.25	40.25	-0.95	2	14181
11:31:00	40.20	40.25	40.25	-0.95	1	14179
11:30:58	40.25	40.30	40.25	-0.95	1	14178
11:30:55	40.25	40.30	40.25	-0.95	1	14177
11:30:55	40.25	40.30	40.30	-0.90	1	14176
11:30:50	40.20	40.30	40.30	-0.90	1	14175
11:30:49	40.20	40.25	40.25	-0.95	1	14174
11:30:45	40.20	40.25	40.25	-0.95	5	14173
11:30:43	40.20	40.25	40.25	-0.95	1	14168
11:30:31	40.20	40.25	40.20	-1.00	1	14167
11:30:30	40.20	40.25	40.25	-0.95	3	14166
11:30:29	40.20	40.25	40.25	-0.95	1	14163
11:30:29	40.20	40.25	40.25	-0.95	5	14162
11:29:52	40.15	40.20	40.20	-1.00	1	14157
11:29:43	40.20	40.25	40.20	-1.00	2	14156
11:29:29	40.15	40.20	40.20	-1.00	1	14154
11:29:17	40.20	40.25	40.20	-1.00	1	14153
11:29:17	40.20	40.25	40.20	-1.00	1	14152
11:29:04	40.15	40.25	40.15	-1.05	3	14151
11:28:59	40.20	40.25	40.20	-1.00	1	14148
11:28:59	40.20	40.25	40.20	-1.00	1	14147
11:28:49	40.20	40.25	40.20	-1.00	1	14146
11:28:43	40.20	40.25	40.20	-1.00	1	14145
11:28:38	40.20	40.25	40.20	-1.00	1	14144
11:28:37	40.20	40.25	40.20	-1.00	1	14143
11:28:37	40.15	40.20	40.20	-1.00	8	14142
11:28:37	40.15	40.20	40.20	-1.00	1	14134
11:28:28	40.15	40.20	40.20	-1.00	5	14133
11:28:19	40.15	40.20	40.15	-1.05	6	14128
11:28:10	40.15	40.25	40.15	-1.05	1	14122
11:28:07	40.15	40.25	40.15	-1.05	7	14121
11:28:07	40.20	40.25	40.20	-1.00	1	14114
11:28:05	40.20	40.25	40.20	-1.00	1	14113
11:28:05	40.15	40.20	40.20	-1.00	4	14112
11:28:02	40.15	40.20	40.20	-1.00	1	14108
11:27:58	40.15	40.20	40.20	-1.00	3	14107
11:27:56	40.15	40.20	40.20	-1.00	1	14104
11:27:55	40.15	40.20	40.20	-1.00	5	14103
11:27:55	40.15	40.20	40.20	-1.00	2	14098
11:27:55	40.15	40.20	40.20	-1.00	5	14096
11:27:50	40.10	40.20	40.20	-1.00	10	14091
11:27:44	40.10	40.15	40.15	-1.05	1	14081
11:27:37	40.10	40.15	40.15	-1.05	1	14080
11:27:26	40.10	40.15	40.15	-1.05	2	14079
11:27:22	40.10	40.15	40.15	-1.05	1	14077
11:27:16	40.10	40.15	40.15	-1.05	10	14076
11:27:05	40.10	40.15	40.15	-1.05	1	14066
11:27:01	40.10	40.15	40.15	-1.05	1	14065
11:26:51	40.05	40.10	40.10	-1.10	3	14064
11:26:51	40.05	40.10	40.10	-1.10	11	14061
11:26:35	40.00	40.05	40.05	-1.15	1	14050
11:26:32	40.00	40.05	40.05	-1.15	1	14049
11:26:31	40.00	40.05	40.05	-1.15	1	14048
11:26:25	40.00	40.05	40.05	-1.15	6	14047
11:26:24	40.00	40.05	40.05	-1.15	1	14041
11:26:09	40.00	40.05	40.05	-1.15	2	14040
11:26:09	40.00	40.05	40.05	-1.15	1	14038
11:26:09	40.00	40.05	40.05	-1.15	1	14037
11:26:02	39.95	40.00	40.00	-1.20	1	14036
11:25:53	39.95	40.00	40.00	-1.20	1	14035
11:25:41	39.95	40.00	39.95	-1.25	3	14034
11:25:39	39.95	40.00	40.00	-1.20	5	14031
11:25:38	39.95	40.00	40.00	-1.20	1	14026
11:25:36	39.95	40.00	40.00	-1.20	1	14025
11:25:35	39.95	40.00	40.00	-1.20	2	14024
11:25:33	39.95	40.00	40.00	-1.20	6	14022
11:25:28	39.95	40.00	40.00	-1.20	1	14016
11:25:26	39.95	40.00	40.00	-1.20	1	14015
11:25:20	39.95	40.00	40.00	-1.20	6	14014
11:25:10	39.95	40.00	39.95	-1.25	2	14008
11:25:09	39.95	40.00	39.95	-1.25	1	14006
11:25:08	39.95	40.00	39.95	-1.25	4	14005
11:25:07	39.95	40.00	40.00	-1.20	1	14001
11:25:04	39.95	40.00	40.00	-1.20	1	14000
11:24:55	39.95	40.00	40.00	-1.20	2	13999
11:24:48	39.95	40.00	40.00	-1.20	6	13997
11:24:25	39.90	39.95	39.95	-1.25	8	13991
11:24:18	39.90	39.95	39.95	-1.25	1	13983
11:24:10	39.90	39.95	39.95	-1.25	1	13982
11:24:09	39.90	39.95	39.95	-1.25	1	13981
11:23:29	39.90	39.95	39.95	-1.25	1	13980
11:23:17	39.90	39.95	39.95	-1.25	1	13979
11:23:15	39.90	39.95	39.95	-1.25	1	13978
11:22:55	39.90	39.95	39.95	-1.25	1	13977
11:22:42	39.90	39.95	39.95	-1.25	1	13976
11:22:34	39.95	40.00	39.95	-1.25	4	13975
11:22:25	39.95	40.00	39.95	-1.25	1	13971
11:22:23	39.95	40.00	40.00	-1.20	2	13970
11:22:17	39.95	40.00	39.95	-1.25	10	13968
11:22:02	39.95	40.00	39.95	-1.25	2	13958
11:21:59	39.95	40.00	39.95	-1.25	2	13956
11:21:56	39.95	40.00	40.00	-1.20	1	13954
11:21:55	39.95	40.00	39.95	-1.25	3	13953
11:21:53	39.95	40.00	40.00	-1.20	3	13950
11:21:52	39.95	40.00	40.00	-1.20	1	13947
11:21:46	39.95	40.00	40.00	-1.20	1	13946
11:21:40	39.95	40.00	40.00	-1.20	2	13945
11:21:14	39.95	40.00	39.95	-1.25	1	13943
11:21:14	39.95	40.00	40.00	-1.20	1	13942
11:21:13	39.95	40.00	40.00	-1.20	1	13941
11:21:05	39.95	40.00	40.00	-1.20	1	13940
11:20:59	39.95	40.00	40.00	-1.20	5	13939
11:20:48	39.90	39.95	39.95	-1.25	10	13934
11:20:48	39.90	39.95	39.95	-1.25	1	13924
11:20:47	39.90	39.95	39.90	-1.30	1	13923
11:20:47	39.90	39.95	39.90	-1.30	1	13922
11:20:30	39.90	39.95	39.95	-1.25	1	13921
11:20:27	39.90	39.95	39.95	-1.25	2	13920
11:20:04	39.90	39.95	39.95	-1.25	1	13918
11:19:24	39.90	39.95	39.90	-1.30	1	13917
11:19:23	39.85	39.90	39.90	-1.30	2	13916
11:19:12	39.90	39.95	39.90	-1.30	1	13914
11:19:05	39.85	39.90	39.90	-1.30	2	13913
11:18:45	39.85	39.90	39.90	-1.30	1	13911
11:18:39	39.90	39.95	39.90	-1.30	1	13910
11:17:45	39.90	39.95	39.90	-1.30	1	13909
11:17:45	39.90	39.95	39.90	-1.30	6	13908
11:17:45	39.90	39.95	39.90	-1.30	4	13902
11:17:43	39.90	39.95	39.90	-1.30	5	13898
11:17:43	39.90	39.95	39.90	-1.30	1	13893
11:17:36	39.90	39.95	39.90	-1.30	1	13892
11:17:35	39.90	39.95	39.90	-1.30	2	13891
11:17:29	39.90	39.95	39.90	-1.30	4	13889
11:17:19	39.90	39.95	39.95	-1.25	1	13885
11:17:12	39.90	39.95	39.95	-1.25	1	13884
11:16:45	39.90	39.95	39.95	-1.25	1	13883
11:16:22	39.90	39.95	39.90	-1.30	2	13882
11:16:16	39.90	39.95	39.95	-1.25	2	13880
11:16:16	39.90	39.95	39.95	-1.25	1	13878
11:16:10	39.90	39.95	39.95	-1.25	3	13877
11:16:09	39.90	39.95	39.95	-1.25	1	13874
11:15:27	39.90	39.95	39.95	-1.25	2	13873
11:15:26	39.90	39.95	39.95	-1.25	3	13871
11:15:22	39.90	39.95	39.90	-1.30	1	13868
11:15:22	39.90	39.95	39.95	-1.25	1	13867
11:15:17	39.90	39.95	39.95	-1.25	1	13866
11:15:06	39.90	39.95	39.95	-1.25	1	13865
11:15:01	39.90	39.95	39.95	-1.25	4	13864
11:14:53	39.90	39.95	39.95	-1.25	1	13860
11:14:52	39.90	39.95	39.95	-1.25	1	13859
11:14:23	39.90	39.95	39.95	-1.25	2	13858
11:14:13	39.90	39.95	39.95	-1.25	1	13856
11:13:55	39.90	39.95	39.95	-1.25	1	13855
11:13:40	39.90	39.95	39.95	-1.25	1	13854
11:13:27	39.90	39.95	39.95	-1.25	1	13853
11:13:20	39.90	39.95	39.95	-1.25	1	13852
11:13:06	39.90	39.95	39.95	-1.25	1	13851
11:13:04	39.90	39.95	39.95	-1.25	1	13850
11:13:04	39.90	39.95	39.95	-1.25	1	13849
11:13:00	39.90	39.95	39.95	-1.25	10	13848
11:12:58	39.90	39.95	39.95	-1.25	2	13838
11:12:53	39.90	39.95	39.95	-1.25	1	13836
11:12:52	39.90	39.95	39.95	-1.25	1	13835
11:12:49	39.90	39.95	39.95	-1.25	3	13834
11:12:46	39.90	39.95	39.95	-1.25	3	13831
11:12:23	39.90	39.95	39.95	-1.25	1	13828
11:12:15	39.90	39.95	39.95	-1.25	1	13827
11:11:42	39.85	39.90	39.90	-1.30	1	13826
11:11:40	39.85	39.90	39.90	-1.30	1	13825
11:11:20	39.90	39.95	39.90	-1.30	4	13824
11:11:14	39.90	39.95	39.95	-1.25	1	13820
11:11:05	39.85	39.95	39.95	-1.25	1	13819
11:10:54	39.85	39.90	39.95	-1.25	3	13818
11:10:54	39.85	39.90	39.90	-1.30	2	13815
11:10:51	39.85	39.90	39.90	-1.30	3	13813
11:10:50	39.85	39.90	39.90	-1.30	1	13810
11:10:49	39.85	39.90	39.90	-1.30	1	13809
11:10:38	39.85	39.90	39.90	-1.30	1	13808
11:10:28	39.85	39.90	39.90	-1.30	1	13807
11:10:23	39.85	39.90	39.90	-1.30	1	13806
11:10:22	39.85	39.90	39.90	-1.30	1	13805
11:10:20	39.90	39.95	39.90	-1.30	9	13804
11:10:12	39.90	39.95	39.90	-1.30	1	13795
11:10:11	39.90	39.95	39.90	-1.30	1	13794
11:10:04	39.90	39.95	39.90	-1.30	10	13793
11:09:53	39.90	39.95	39.90	-1.30	1	13783
11:09:53	39.85	39.90	39.90	-1.30	9	13782
11:09:52	39.85	39.90	39.90	-1.30	1	13773
11:09:51	39.85	39.90	39.85	-1.35	1	13772
11:09:49	39.85	39.90	39.90	-1.30	1	13771
11:09:48	39.85	39.90	39.90	-1.30	1	13770
11:09:43	39.85	39.90	39.90	-1.30	1	13769
11:09:43	39.85	39.90	39.90	-1.30	5	13768
11:09:27	39.85	39.90	39.90	-1.30	1	13763
11:09:06	39.85	39.90	39.85	-1.35	2	13762
11:09:02	39.80	39.85	39.85	-1.35	1	13760
11:08:51	39.85	39.90	39.85	-1.35	1	13759
11:08:49	39.85	39.90	39.85	-1.35	2	13758
11:08:46	39.85	39.90	39.85	-1.35	10	13756
11:08:43	39.85	39.90	39.90	-1.30	1	13746
11:08:30	39.85	39.90	39.85	-1.35	2	13745
11:08:28	39.80	39.85	39.85	-1.35	6	13743
11:08:26	39.80	39.85	39.80	-1.40	1	13737
11:08:24	39.80	39.85	39.80	-1.40	1	13736
11:08:17	39.80	39.90	39.80	-1.40	1	13735
11:08:17	39.80	39.90	39.80	-1.40	10	13734
11:08:06	39.80	39.90	39.80	-1.40	1	13724
11:08:05	39.80	39.90	39.80	-1.40	2	13723
11:07:58	39.80	39.90	39.80	-1.40	1	13721
11:07:51	39.85	39.90	39.85	-1.35	1	13720
11:07:48	39.80	39.90	39.80	-1.40	10	13719
11:07:31	39.85	39.90	39.85	-1.35	10	13709
11:07:26	39.85	39.90	39.85	-1.35	3	13699
11:07:24	39.85	39.90	39.85	-1.35	3	13696
11:07:20	39.85	39.90	39.90	-1.30	1	13693
11:07:01	39.85	39.90	39.85	-1.35	1	13692
11:06:59	39.85	39.90	39.85	-1.35	1	13691
11:06:59	39.85	39.90	39.90	-1.30	1	13690
11:06:58	39.85	39.90	39.90	-1.30	2	13689
11:06:57	39.85	39.90	39.85	-1.35	1	13687
11:06:52	39.85	39.90	39.85	-1.35	1	13686
11:06:47	39.85	39.90	39.85	-1.35	10	13685
11:06:46	39.85	39.90	39.90	-1.30	2	13675
11:06:38	39.85	39.90	39.85	-1.35	1	13673
11:06:28	39.85	39.90	39.85	-1.35	1	13672
11:06:22	39.80	39.85	39.85	-1.35	1	13671
11:06:20	39.80	39.85	39.85	-1.35	1	13670
11:06:15	39.80	39.85	39.85	-1.35	2	13669
11:06:14	39.85	39.90	39.85	-1.35	1	13667
11:06:13	39.85	39.90	39.85	-1.35	2	13666
11:06:12	39.85	39.90	39.90	-1.30	2	13664
11:06:09	39.85	39.90	39.85	-1.35	1	13662
11:06:07	39.85	39.90	39.90	-1.30	1	13661
11:06:06	39.85	39.90	39.90	-1.30	1	13660
11:06:01	39.80	39.90	39.90	-1.30	5	13659
11:06:01	39.80	39.90	39.90	-1.30	5	13654
11:05:57	39.85	39.90	39.90	-1.30	1	13649
11:05:53	39.85	39.90	39.90	-1.30	1	13648
11:05:50	39.85	39.90	39.85	-1.35	1	13647
11:05:50	39.80	39.85	39.85	-1.35	20	13646
11:05:50	39.80	39.85	39.85	-1.35	5	13626
11:05:42	39.80	39.85	39.80	-1.40	1	13621
11:05:34	39.80	39.85	39.80	-1.40	1	13620
11:05:18	39.75	39.80	39.80	-1.40	1	13619
11:05:15	39.75	39.80	39.80	-1.40	2	13618
11:05:15	39.80	39.85	39.80	-1.40	5	13616
11:05:13	39.75	39.80	39.80	-1.40	1	13611
11:05:13	39.75	39.80	39.80	-1.40	3	13610
11:05:13	39.75	39.80	39.80	-1.40	1	13607
11:05:12	39.75	39.80	39.80	-1.40	1	13606
11:05:12	39.75	39.80	39.80	-1.40	1	13605
11:05:09	39.75	39.80	39.80	-1.40	5	13604
11:04:55	39.75	39.80	39.80	-1.40	1	13599
11:04:54	39.75	39.80	39.75	-1.45	1	13598
11:04:45	39.75	39.80	39.80	-1.40	1	13597
11:04:45	39.75	39.80	39.80	-1.40	1	13596
11:04:44	39.75	39.80	39.75	-1.45	3	13595
11:04:44	39.75	39.80	39.80	-1.40	1	13592
11:04:38	39.75	39.80	39.80	-1.40	2	13591
11:04:37	39.75	39.80	39.75	-1.45	2	13589
11:04:37	39.75	39.80	39.75	-1.45	10	13587
11:04:36	39.80	39.85	39.80	-1.40	2	13577
11:04:36	39.80	39.85	39.80	-1.40	1	13575
11:04:34	39.80	39.85	39.80	-1.40	1	13574
11:04:34	39.80	39.85	39.80	-1.40	5	13573
11:04:33	39.80	39.85	39.80	-1.40	1	13568
11:04:33	39.80	39.85	39.80	-1.40	1	13567
11:04:32	39.80	39.85	39.80	-1.40	1	13566
11:04:31	39.80	39.85	39.80	-1.40	1	13565
11:04:30	39.80	39.85	39.80	-1.40	1	13564
11:04:28	39.80	39.85	39.80	-1.40	3	13563
11:04:26	39.80	39.85	39.80	-1.40	1	13560
11:04:24	39.80	39.85	39.80	-1.40	16	13559
11:04:24	39.80	39.85	39.80	-1.40	1	13543
11:04:24	39.80	39.85	39.80	-1.40	1	13542
11:04:24	39.80	39.85	39.85	-1.35	20	13541
11:04:20	39.80	39.85	39.80	-1.40	1	13521
11:04:18	39.80	39.85	39.80	-1.40	1	13520
11:04:16	39.80	39.85	39.80	-1.40	1	13519
11:04:11	39.80	39.85	39.85	-1.35	2	13518
11:04:11	39.80	39.85	39.80	-1.40	5	13516
11:04:10	39.80	39.85	39.80	-1.40	1	13511
11:04:06	39.80	39.85	39.80	-1.40	1	13510
11:04:04	39.80	39.85	39.80	-1.40	1	13509
11:04:01	39.80	39.85	39.80	-1.40	2	13508
11:04:01	39.80	39.85	39.80	-1.40	1	13506
11:04:01	39.80	39.85	39.80	-1.40	1	13505
11:04:00	39.80	39.85	39.80	-1.40	5	13504
11:03:58	39.80	39.85	39.85	-1.35	1	13499
11:03:57	39.80	39.85	39.80	-1.40	1	13498
11:03:48	39.80	39.85	39.80	-1.40	5	13497
11:03:48	39.80	39.85	39.85	-1.35	1	13492
11:03:43	39.80	39.85	39.80	-1.40	1	13491
11:03:36	39.80	39.85	39.80	-1.40	2	13490
11:03:36	39.80	39.85	39.80	-1.40	1	13488
11:03:35	39.80	39.85	39.80	-1.40	2	13487
11:03:32	39.80	39.85	39.85	-1.35	1	13485
11:03:32	39.80	39.85	39.80	-1.40	1	13484
11:03:31	39.80	39.85	39.80	-1.40	1	13483
11:03:30	39.80	39.85	39.80	-1.40	2	13482
11:03:26	39.80	39.85	39.80	-1.40	1	13480
11:03:26	39.80	39.85	39.80	-1.40	12	13479
11:03:19	39.80	39.85	39.85	-1.35	1	13467
11:03:16	39.80	39.85	39.80	-1.40	5	13466
11:03:15	39.80	39.85	39.80	-1.40	15	13461
11:03:15	39.80	39.85	39.80	-1.40	3	13446
11:03:13	39.80	39.85	39.85	-1.35	5	13443
11:03:11	39.85	39.90	39.85	-1.35	13	13438
11:03:11	39.85	39.90	39.85	-1.35	1	13425
11:03:09	39.85	39.90	39.85	-1.35	1	13424
11:03:09	39.85	39.90	39.85	-1.35	2	13423
11:03:08	39.85	39.90	39.85	-1.35	1	13421
11:03:08	39.85	39.90	39.85	-1.35	4	13420
11:03:07	39.80	39.85	39.85	-1.35	1	13416
11:03:07	39.85	39.90	39.85	-1.35	1	13415
11:03:04	39.85	39.90	39.85	-1.35	3	13414
11:03:02	39.80	39.85	39.85	-1.35	3	13411
11:03:01	39.80	39.85	39.85	-1.35	5	13408
11:03:01	39.85	39.90	39.85	-1.35	2	13403
11:03:01	39.85	39.90	39.85	-1.35	3	13401
11:02:58	39.85	39.90	39.85	-1.35	5	13398
11:02:57	39.85	39.90	39.85	-1.35	1	13393
11:02:56	39.85	39.90	39.85	-1.35	1	13392
11:02:54	39.80	39.85	39.85	-1.35	2	13391
11:02:54	39.85	39.90	39.85	-1.35	8	13389
11:02:54	39.85	39.90	39.85	-1.35	5	13381
11:02:53	39.85	39.90	39.85	-1.35	5	13376
11:02:51	39.85	39.90	39.85	-1.35	10	13371
11:02:51	39.85	39.90	39.90	-1.30	1	13361
11:02:49	39.85	39.90	39.85	-1.35	10	13360
11:02:47	39.85	39.90	39.85	-1.35	1	13350
11:02:45	39.85	39.90	39.90	-1.30	1	13349
11:02:44	39.85	39.90	39.85	-1.35	2	13348
11:02:44	39.85	39.90	39.85	-1.35	1	13346
11:02:43	39.85	39.90	39.90	-1.30	1	13345
11:02:43	39.85	39.90	39.85	-1.35	1	13344
11:02:43	39.85	39.90	39.85	-1.35	1	13343
11:02:42	39.85	39.90	39.85	-1.35	1	13342
11:02:42	39.85	39.90	39.85	-1.35	1	13341
11:02:41	39.85	39.90	39.85	-1.35	2	13340
11:02:40	39.85	39.90	39.85	-1.35	10	13338
11:02:40	39.85	39.90	39.85	-1.35	10	13328
11:02:38	39.85	39.90	39.85	-1.35	10	13318
11:02:36	39.85	39.90	39.85	-1.35	10	13308
11:02:35	39.85	39.90	39.85	-1.35	3	13298
11:02:34	39.85	39.90	39.85	-1.35	1	13295
11:02:32	39.85	39.90	39.85	-1.35	1	13294
11:02:31	39.85	39.90	39.85	-1.35	1	13293
11:02:29	39.85	39.90	39.85	-1.35	4	13292
11:02:24	39.85	39.90	39.85	-1.35	2	13288
11:02:23	39.85	39.90	39.85	-1.35	1	13286
11:02:18	39.85	39.90	39.85	-1.35	1	13285
11:02:18	39.85	39.90	39.85	-1.35	1	13284
11:02:17	39.85	39.90	39.85	-1.35	1	13283
11:02:16	39.85	39.90	39.85	-1.35	2	13282
11:02:13	39.85	39.90	39.85	-1.35	2	13280
11:02:10	39.85	39.90	39.85	-1.35	1	13278
11:02:08	39.85	39.90	39.85	-1.35	1	13277
11:02:05	39.85	39.90	39.85	-1.35	2	13276
11:02:03	39.85	39.90	39.90	-1.30	3	13274
11:02:00	39.90	39.95	39.90	-1.30	37	13271
11:02:00	39.90	39.95	39.90	-1.30	10	13234
11:02:00	39.90	39.95	39.90	-1.30	2	13224
11:01:59	39.90	39.95	39.90	-1.30	2	13222
11:01:58	39.90	39.95	39.90	-1.30	1	13220
11:01:57	39.90	39.95	39.90	-1.30	1	13219
11:01:53	39.90	39.95	39.90	-1.30	10	13218
11:01:49	39.90	39.95	39.90	-1.30	3	13208
11:01:49	39.90	39.95	39.90	-1.30	1	13205
11:01:49	39.95	40.00	39.95	-1.25	7	13204
11:01:48	39.95	40.00	39.95	-1.25	4	13197
11:01:47	39.95	40.00	39.95	-1.25	1	13193
11:01:45	39.95	40.00	39.95	-1.25	4	13192
11:01:41	39.95	40.00	39.95	-1.25	7	13188
11:01:39	39.95	40.00	39.95	-1.25	10	13181
11:01:36	39.95	40.00	39.95	-1.25	2	13171
11:01:36	39.95	40.00	39.95	-1.25	2	13169
11:01:34	40.00	40.05	40.00	-1.20	33	13167
11:01:33	40.00	40.05	40.00	-1.20	1	13134
11:01:32	40.00	40.05	40.00	-1.20	3	13133
11:01:31	40.00	40.05	40.00	-1.20	1	13130
11:01:30	40.00	40.05	40.00	-1.20	1	13129
11:01:30	40.00	40.05	40.00	-1.20	10	13128
11:01:29	40.00	40.05	40.00	-1.20	5	13118
11:01:29	40.00	40.05	40.00	-1.20	1	13113
11:01:29	40.00	40.05	40.00	-1.20	1	13112
11:01:27	40.00	40.05	40.00	-1.20	1	13111
11:01:26	40.00	40.05	40.00	-1.20	10	13110
11:01:26	40.00	40.05	40.00	-1.20	3	13100
11:01:25	40.00	40.05	40.00	-1.20	2	13097
11:01:24	40.00	40.05	40.00	-1.20	2	13095
11:01:20	40.00	40.05	40.00	-1.20	3	13093
11:01:13	40.00	40.05	40.00	-1.20	1	13090
11:01:12	40.00	40.05	40.00	-1.20	1	13089
11:01:12	40.00	40.05	40.00	-1.20	7	13088
11:01:12	40.00	40.05	40.00	-1.20	1	13081
11:01:12	40.00	40.05	40.00	-1.20	10	13080
11:01:11	40.00	40.05	40.05	-1.15	1	13070
11:01:01	40.00	40.05	40.00	-1.20	3	13069
11:01:00	40.00	40.05	40.05	-1.15	1	13066
11:00:59	40.00	40.05	40.00	-1.20	1	13065
11:00:59	40.00	40.05	40.00	-1.20	1	13064
11:00:58	40.00	40.05	40.00	-1.20	2	13063
11:00:56	40.00	40.05	40.00	-1.20	2	13061
11:00:56	40.00	40.05	40.00	-1.20	3	13059
11:00:55	40.00	40.05	40.00	-1.20	1	13056
11:00:53	40.00	40.05	40.00	-1.20	1	13055
11:00:51	40.00	40.05	40.00	-1.20	1	13054
11:00:51	40.00	40.05	40.00	-1.20	2	13053
11:00:50	40.00	40.05	40.00	-1.20	3	13051
11:00:47	40.00	40.05	40.00	-1.20	2	13048
11:00:44	40.00	40.05	40.00	-1.20	80	13046
11:00:34	40.00	40.05	40.00	-1.20	1	12966
11:00:24	40.00	40.05	40.00	-1.20	3	12965
10:59:49	40.00	40.05	40.00	-1.20	3	12962
10:59:47	40.00	40.05	40.00	-1.20	1	12959
10:59:37	40.00	40.05	40.00	-1.20	4	12958
10:59:37	40.00	40.05	40.00	-1.20	1	12954
10:59:37	40.00	40.05	40.00	-1.20	2	12953
10:59:33	40.00	40.05	40.00	-1.20	2	12951
10:59:29	40.00	40.05	40.00	-1.20	1	12949
10:59:23	40.00	40.05	40.00	-1.20	5	12948
10:59:22	40.00	40.05	40.00	-1.20	6	12943
10:59:20	40.00	40.05	40.00	-1.20	5	12937
10:59:20	40.00	40.05	40.00	-1.20	1	12932
10:59:19	40.00	40.05	40.00	-1.20	4	12931
10:59:14	40.00	40.05	40.00	-1.20	1	12927
10:59:11	40.00	40.05	40.00	-1.20	1	12926
10:59:10	40.00	40.05	40.00	-1.20	10	12925
10:59:09	40.00	40.05	40.00	-1.20	2	12915
10:59:08	40.00	40.05	40.00	-1.20	2	12913
10:59:07	40.00	40.05	40.00	-1.20	3	12911
10:59:07	40.00	40.05	40.00	-1.20	1	12908
10:59:06	40.00	40.05	40.00	-1.20	3	12907
10:59:05	40.00	40.05	40.00	-1.20	5	12904
10:59:05	40.00	40.05	40.00	-1.20	14	12899
10:59:04	40.00	40.05	40.00	-1.20	4	12885
10:59:03	40.00	40.05	40.00	-1.20	3	12881
10:59:02	40.00	40.05	40.00	-1.20	3	12878
10:59:01	40.00	40.05	40.00	-1.20	30	12875
10:58:53	40.00	40.05	40.00	-1.20	1	12845
10:58:52	40.00	40.05	40.00	-1.20	4	12844
10:58:49	40.00	40.05	40.00	-1.20	35	12840
10:58:33	40.00	40.05	40.00	-1.20	4	12805
10:58:32	40.00	40.05	40.00	-1.20	1	12801
10:58:24	40.00	40.05	40.05	-1.15	10	12800
10:58:16	40.00	40.05	40.00	-1.20	4	12790
10:58:13	40.00	40.05	40.00	-1.20	1	12786
10:58:10	40.00	40.05	40.00	-1.20	13	12785
10:58:08	40.00	40.05	40.05	-1.15	1	12772
10:58:08	40.00	40.05	40.00	-1.20	1	12771
10:58:00	40.00	40.05	40.00	-1.20	1	12770
10:57:57	40.00	40.05	40.00	-1.20	1	12769
10:57:39	40.00	40.05	40.05	-1.15	1	12768
10:57:32	40.00	40.05	40.05	-1.15	2	12767
10:57:15	40.00	40.05	40.05	-1.15	1	12765
10:57:15	40.00	40.05	40.00	-1.20	10	12764
10:57:14	40.00	40.05	40.05	-1.15	1	12754
10:57:09	40.00	40.05	40.05	-1.15	2	12753
10:57:07	40.00	40.05	40.05	-1.15	1	12751
10:57:06	40.05	40.10	40.05	-1.15	4	12750
10:57:05	40.05	40.10	40.05	-1.15	4	12746
10:57:04	40.05	40.10	40.05	-1.15	10	12742
10:56:57	40.05	40.10	40.05	-1.15	15	12732
10:56:49	40.05	40.10	40.05	-1.15	1	12717
10:56:47	40.05	40.10	40.05	-1.15	1	12716
10:56:32	40.05	40.10	40.05	-1.15	5	12715
10:56:22	40.05	40.10	40.10	-1.10	2	12710
10:56:18	40.05	40.10	40.10	-1.10	1	12708
10:56:12	40.05	40.10	40.05	-1.15	2	12707
10:56:01	40.05	40.10	40.05	-1.15	1	12705
10:56:00	40.05	40.10	40.05	-1.15	2	12704
10:55:53	40.05	40.10	40.05	-1.15	1	12702
10:55:47	40.05	40.10	40.05	-1.15	4	12701
10:55:45	40.05	40.10	40.05	-1.15	1	12697
10:55:45	40.05	40.10	40.05	-1.15	20	12696
10:55:33	40.05	40.10	40.05	-1.15	1	12676
10:55:31	40.05	40.10	40.05	-1.15	5	12675
10:55:07	40.05	40.10	40.05	-1.15	1	12670
10:55:03	40.05	40.10	40.05	-1.15	1	12669
10:54:55	40.10	40.15	40.10	-1.10	13	12668
10:54:49	40.10	40.15	40.10	-1.10	1	12655
10:54:49	40.10	40.15	40.10	-1.10	1	12654
10:54:48	40.10	40.15	40.10	-1.10	5	12653
10:54:44	40.10	40.15	40.10	-1.10	2	12648
10:54:37	40.10	40.15	40.10	-1.10	1	12646
10:54:31	40.10	40.15	40.10	-1.10	1	12645
10:54:31	40.10	40.15	40.10	-1.10	2	12644
10:54:23	40.10	40.15	40.10	-1.10	1	12642
10:54:22	40.10	40.15	40.10	-1.10	2	12641
10:54:18	40.10	40.15	40.10	-1.10	13	12639
10:54:06	40.10	40.15	40.10	-1.10	1	12626
10:53:54	40.10	40.15	40.15	-1.05	1	12625
10:53:33	40.15	40.20	40.15	-1.05	18	12624
10:53:33	40.15	40.20	40.15	-1.05	2	12606
10:53:33	40.15	40.20	40.15	-1.05	2	12604
10:53:33	40.15	40.20	40.15	-1.05	2	12602
10:53:31	40.15	40.20	40.15	-1.05	1	12600
10:53:17	40.15	40.20	40.20	-1.00	1	12599
10:53:04	40.15	40.20	40.15	-1.05	1	12598
10:52:42	40.15	40.20	40.15	-1.05	1	12597
10:52:38	40.15	40.20	40.15	-1.05	1	12596
10:52:21	40.10	40.15	40.15	-1.05	5	12595
10:52:11	40.10	40.15	40.15	-1.05	1	12590
10:52:03	40.10	40.15	40.15	-1.05	1	12589
10:52:01	40.10	40.15	40.15	-1.05	1	12588
10:51:50	40.10	40.15	40.15	-1.05	1	12587
10:51:10	40.05	40.15	40.20	-1.00	3	12586
10:51:10	40.05	40.15	40.15	-1.05	17	12583
10:51:00	40.05	40.10	40.10	-1.10	1	12566
10:50:49	40.05	40.10	40.10	-1.10	1	12565
10:50:45	40.05	40.10	40.10	-1.10	1	12564
10:50:35	40.05	40.10	40.10	-1.10	1	12563
10:50:32	40.05	40.10	40.10	-1.10	1	12562
10:50:29	40.05	40.10	40.10	-1.10	2	12561
10:50:28	40.05	40.10	40.05	-1.15	1	12559
10:50:28	40.05	40.10	40.05	-1.15	2	12558
10:50:28	40.05	40.10	40.10	-1.10	1	12556
10:50:28	40.05	40.10	40.10	-1.10	1	12555
10:50:21	40.05	40.10	40.10	-1.10	1	12554
10:50:15	40.05	40.10	40.10	-1.10	1	12553
10:50:10	40.05	40.10	40.10	-1.10	1	12552
10:50:10	40.05	40.10	40.10	-1.10	4	12551
10:50:06	40.05	40.10	40.10	-1.10	1	12547
10:49:57	40.05	40.10	40.10	-1.10	1	12546
10:49:53	40.05	40.10	40.10	-1.10	1	12545
10:49:31	40.05	40.10	40.10	-1.10	2	12544
10:49:25	40.05	40.10	40.10	-1.10	1	12542
10:49:15	40.05	40.10	40.10	-1.10	1	12541
10:49:09	40.05	40.10	40.10	-1.10	1	12540
10:49:02	40.05	40.10	40.10	-1.10	1	12539
10:48:56	40.05	40.10	40.10	-1.10	1	12538
10:48:53	40.05	40.10	40.10	-1.10	1	12537
10:48:49	40.05	40.10	40.10	-1.10	5	12536
10:48:47	40.05	40.10	40.05	-1.15	1	12531
10:48:47	40.05	40.10	40.10	-1.10	1	12530
10:48:26	40.05	40.10	40.10	-1.10	2	12529
10:48:26	40.05	40.10	40.10	-1.10	1	12527
10:48:19	40.05	40.10	40.10	-1.10	1	12526
10:48:11	40.05	40.10	40.10	-1.10	1	12525
10:48:03	40.05	40.10	40.10	-1.10	1	12524
10:47:42	40.05	40.15	40.05	-1.15	1	12523
10:47:35	40.10	40.15	40.10	-1.10	1	12522
10:47:28	40.10	40.15	40.05	-1.15	4	12521
10:47:28	40.10	40.15	40.10	-1.10	6	12517
10:47:22	40.10	40.15	40.10	-1.10	1	12511
10:47:21	40.10	40.15	40.10	-1.10	1	12510
10:47:19	40.10	40.15	40.10	-1.10	2	12509
10:47:16	40.10	40.15	40.10	-1.10	1	12507
10:47:07	40.10	40.15	40.10	-1.10	1	12506
10:47:06	40.05	40.10	40.10	-1.10	5	12505
10:47:04	40.05	40.10	40.10	-1.10	3	12500
10:46:57	40.05	40.10	40.10	-1.10	3	12497
10:46:55	40.05	40.10	40.05	-1.15	2	12494
10:46:48	40.05	40.10	40.05	-1.15	1	12492
10:46:45	40.00	40.05	40.05	-1.15	2	12491
10:46:44	40.00	40.05	40.05	-1.15	1	12489
10:46:42	40.00	40.05	40.05	-1.15	1	12488
10:46:42	40.00	40.05	40.05	-1.15	1	12487
10:46:41	40.05	40.10	40.05	-1.15	1	12486
10:46:40	40.05	40.10	40.05	-1.15	2	12485
10:46:39	40.05	40.10	40.05	-1.15	1	12483
10:46:38	40.00	40.05	40.05	-1.15	8	12482
10:46:35	40.00	40.05	40.05	-1.15	5	12474
10:46:34	40.00	40.05	40.05	-1.15	2	12469
10:46:33	40.00	40.05	40.05	-1.15	2	12467
10:46:26	40.00	40.05	40.00	-1.20	2	12465
10:46:26	40.00	40.05	40.05	-1.15	1	12463
10:46:25	40.00	40.05	40.05	-1.15	2	12462
10:46:20	40.00	40.05	40.05	-1.15	5	12460
10:46:18	40.00	40.05	40.05	-1.15	1	12455
10:46:16	40.00	40.05	40.05	-1.15	2	12454
10:46:16	40.00	40.05	40.05	-1.15	1	12452
10:46:14	40.00	40.05	40.00	-1.20	10	12451
10:46:13	40.00	40.05	40.00	-1.20	2	12441
10:46:11	40.00	40.05	40.05	-1.15	1	12439
10:46:09	40.00	40.05	40.05	-1.15	1	12438
10:46:07	40.00	40.05	40.05	-1.15	5	12437
10:46:07	40.00	40.05	40.05	-1.15	1	12432
10:46:05	40.00	40.05	40.05	-1.15	1	12431
10:46:04	40.00	40.05	40.00	-1.20	1	12430
10:46:03	40.00	40.05	40.05	-1.15	1	12429
10:46:01	40.00	40.05	40.00	-1.20	1	12428
10:45:52	40.00	40.05	40.00	-1.20	3	12427
10:45:50	40.00	40.05	40.00	-1.20	1	12424
10:45:41	40.00	40.05	40.00	-1.20	2	12423
10:45:40	40.00	40.05	40.00	-1.20	2	12421
10:45:38	40.00	40.05	40.00	-1.20	10	12419
10:45:30	40.00	40.05	40.05	-1.15	1	12409
10:45:27	40.00	40.05	40.00	-1.20	2	12408
10:45:26	40.00	40.05	40.00	-1.20	1	12406
10:45:25	40.00	40.05	40.05	-1.15	30	12405
10:45:23	40.00	40.05	40.00	-1.20	3	12375
10:45:22	40.00	40.05	40.00	-1.20	1	12372
10:45:20	40.00	40.05	40.00	-1.20	1	12371
10:45:20	40.00	40.05	40.00	-1.20	3	12370
10:45:19	40.00	40.05	40.05	-1.15	2	12367
10:45:19	40.00	40.05	40.00	-1.20	2	12365
10:45:19	40.00	40.05	40.00	-1.20	1	12363
10:45:18	40.00	40.05	40.00	-1.20	1	12362
10:45:17	40.00	40.05	40.00	-1.20	3	12361
10:45:14	40.00	40.05	40.00	-1.20	1	12358
10:45:14	40.00	40.05	40.00	-1.20	6	12357
10:45:12	40.00	40.05	40.00	-1.20	1	12351
10:45:12	40.00	40.05	40.00	-1.20	1	12350
10:45:10	40.00	40.05	40.00	-1.20	3	12349
10:45:08	40.00	40.05	40.00	-1.20	1	12346
10:45:07	40.00	40.05	40.00	-1.20	1	12345
10:45:06	40.00	40.05	40.00	-1.20	1	12344
10:45:06	40.00	40.05	40.00	-1.20	1	12343
10:45:04	40.00	40.05	40.00	-1.20	1	12342
10:45:02	40.00	40.05	40.00	-1.20	1	12341
10:45:00	40.00	40.05	40.00	-1.20	1	12340
10:44:58	40.00	40.05	40.05	-1.15	1	12339
10:44:58	40.00	40.05	40.00	-1.20	5	12338
10:44:56	40.00	40.05	40.00	-1.20	2	12333
10:44:54	40.00	40.05	40.00	-1.20	10	12331
10:44:54	40.00	40.05	40.05	-1.15	2	12321
10:44:52	40.00	40.05	40.05	-1.15	1	12319
10:44:48	40.00	40.05	40.05	-1.15	1	12318
10:44:48	40.00	40.05	40.00	-1.20	2	12317
10:44:47	40.00	40.05	40.05	-1.15	5	12315
10:44:46	40.00	40.05	40.05	-1.15	1	12310
10:44:44	40.00	40.05	40.05	-1.15	2	12309
10:44:44	40.00	40.05	40.05	-1.15	1	12307
10:44:44	40.00	40.05	40.00	-1.20	1	12306
10:44:41	40.00	40.05	40.05	-1.15	1	12305
10:44:40	40.00	40.05	40.05	-1.15	2	12304
10:44:39	40.00	40.05	40.05	-1.15	1	12302
10:44:39	40.00	40.05	40.05	-1.15	3	12301
10:44:37	40.00	40.05	40.05	-1.15	1	12298
10:44:34	40.00	40.05	40.05	-1.15	1	12297
10:44:34	40.00	40.05	40.00	-1.20	1	12296
10:44:33	40.00	40.05	40.05	-1.15	1	12295
10:44:33	40.00	40.05	40.05	-1.15	1	12294
10:44:32	40.00	40.05	40.05	-1.15	1	12293
10:44:30	40.00	40.05	40.05	-1.15	5	12292
10:44:27	40.00	40.05	40.05	-1.15	1	12287
10:44:27	40.00	40.05	40.05	-1.15	1	12286
10:44:26	40.00	40.05	40.00	-1.20	1	12285
10:44:22	40.00	40.05	40.05	-1.15	2	12284
10:44:20	40.00	40.05	40.05	-1.15	1	12282
10:44:19	40.00	40.05	40.00	-1.20	1	12281
10:44:18	40.00	40.05	40.00	-1.20	2	12280
10:44:18	40.00	40.05	40.05	-1.15	2	12278
10:44:13	40.00	40.05	40.00	-1.20	1	12276
10:44:10	40.00	40.05	40.05	-1.15	1	12275
10:44:09	40.00	40.05	40.05	-1.15	1	12274
10:44:09	40.05	40.10	40.05	-1.15	31	12273
10:44:08	40.05	40.10	40.10	-1.10	1	12242
10:44:08	40.05	40.10	40.05	-1.15	1	12241
10:44:07	40.05	40.10	40.05	-1.15	1	12240
10:44:07	40.05	40.10	40.10	-1.10	1	12239
10:44:06	40.05	40.10	40.10	-1.10	1	12238
10:44:04	40.05	40.10	40.10	-1.10	10	12237
10:43:59	40.05	40.10	40.05	-1.15	1	12227
10:43:56	40.05	40.10	40.10	-1.10	3	12226
10:43:55	40.05	40.10	40.05	-1.15	2	12223
10:43:54	40.05	40.10	40.05	-1.15	10	12221
10:43:51	40.05	40.10	40.10	-1.10	10	12211
10:43:50	40.05	40.10	40.05	-1.15	1	12201
10:43:49	40.05	40.10	40.05	-1.15	1	12200
10:43:49	40.05	40.10	40.05	-1.15	1	12199
10:43:48	40.05	40.10	40.10	-1.10	2	12198
10:43:46	40.05	40.10	40.10	-1.10	1	12196
10:43:42	40.05	40.10	40.10	-1.10	1	12195
10:43:41	40.05	40.10	40.10	-1.10	1	12194
10:43:41	40.05	40.10	40.05	-1.15	1	12193
10:43:40	40.05	40.10	40.10	-1.10	1	12192
10:43:39	40.05	40.10	40.10	-1.10	1	12191
10:43:38	40.05	40.10	40.10	-1.10	1	12190
10:43:38	40.05	40.10	40.05	-1.15	2	12189
10:43:37	40.05	40.10	40.10	-1.10	1	12187
10:43:36	40.05	40.10	40.10	-1.10	1	12186
10:43:35	40.05	40.10	40.10	-1.10	1	12185
10:43:34	40.05	40.10	40.10	-1.10	1	12184
10:43:33	40.05	40.10	40.10	-1.10	1	12183
10:43:33	40.05	40.10	40.05	-1.15	2	12182
10:43:32	40.05	40.10	40.10	-1.10	1	12180
10:43:32	40.05	40.10	40.10	-1.10	1	12179
10:43:31	40.00	40.10	40.10	-1.10	1	12178
10:43:31	40.00	40.05	40.05	-1.15	2	12177
10:43:30	40.00	40.05	40.05	-1.15	1	12175
10:43:30	40.00	40.05	40.05	-1.15	1	12174
10:43:30	40.00	40.05	40.05	-1.15	1	12173
10:43:29	40.00	40.05	40.05	-1.15	1	12172
10:43:28	40.00	40.05	40.05	-1.15	1	12171
10:43:27	40.00	40.05	40.05	-1.15	1	12170
10:43:27	40.00	40.05	40.05	-1.15	1	12169
10:43:26	40.00	40.05	40.05	-1.15	1	12168
10:43:26	40.00	40.05	40.05	-1.15	1	12167
10:43:26	40.00	40.05	40.05	-1.15	4	12166
10:43:25	40.00	40.05	40.05	-1.15	1	12162
10:43:25	40.00	40.05	40.05	-1.15	1	12161
10:43:24	40.00	40.05	40.05	-1.15	1	12160
10:43:23	40.00	40.05	40.05	-1.15	1	12159
10:43:22	40.00	40.05	40.05	-1.15	1	12158
10:43:21	40.00	40.05	40.05	-1.15	1	12157
10:43:20	40.00	40.05	40.05	-1.15	1	12156
10:43:20	40.00	40.05	40.05	-1.15	1	12155
10:43:20	40.00	40.05	40.00	-1.20	5	12154
10:43:20	40.00	40.05	40.00	-1.20	2	12149
10:43:19	40.00	40.05	40.05	-1.15	1	12147
10:43:13	40.00	40.05	40.05	-1.15	1	12146
10:43:12	40.00	40.05	40.05	-1.15	1	12145
10:43:11	40.00	40.05	40.05	-1.15	1	12144
10:43:11	40.05	40.10	40.05	-1.15	22	12143
10:43:09	40.05	40.10	40.05	-1.15	15	12121
10:43:07	40.05	40.10	40.05	-1.15	1	12106
10:43:06	40.05	40.10	40.05	-1.15	1	12105
10:43:05	40.05	40.10	40.05	-1.15	10	12104
10:43:04	40.05	40.10	40.05	-1.15	2	12094
10:43:02	40.05	40.10	40.05	-1.15	1	12092
10:42:58	40.05	40.10	40.10	-1.10	1	12091
10:42:58	40.05	40.10	40.05	-1.15	3	12090
10:42:57	40.05	40.10	40.05	-1.15	2	12087
10:42:55	40.05	40.10	40.05	-1.15	1	12085
10:42:52	40.05	40.10	40.05	-1.15	10	12084
10:42:50	40.05	40.10	40.05	-1.15	1	12074
10:42:49	40.05	40.10	40.10	-1.10	2	12073
10:42:49	40.05	40.10	40.05	-1.15	12	12071
10:42:48	40.05	40.10	40.05	-1.15	1	12059
10:42:47	40.05	40.10	40.05	-1.15	1	12058
10:42:45	40.05	40.10	40.05	-1.15	10	12057
10:42:45	40.05	40.10	40.05	-1.15	9	12047
10:42:44	40.05	40.10	40.05	-1.15	1	12038
10:42:42	40.05	40.10	40.10	-1.10	1	12037
10:42:40	40.05	40.10	40.05	-1.15	3	12036
10:42:39	40.05	40.10	40.05	-1.15	1	12033
10:42:36	40.05	40.10	40.10	-1.10	1	12032
10:42:36	40.05	40.10	40.05	-1.15	2	12031
10:42:36	40.10	40.15	40.10	-1.10	1	12029
10:42:35	40.10	40.15	40.10	-1.10	1	12028
10:42:35	40.10	40.15	40.10	-1.10	1	12027
10:42:34	40.10	40.15	40.10	-1.10	2	12026
10:42:34	40.10	40.15	40.10	-1.10	2	12024
10:42:34	40.10	40.15	40.10	-1.10	1	12022
10:42:34	40.10	40.15	40.10	-1.10	1	12021
10:42:32	40.10	40.15	40.10	-1.10	30	12020
10:42:31	40.10	40.15	40.10	-1.10	1	11990
10:42:29	40.10	40.15	40.10	-1.10	1	11989
10:42:29	40.10	40.15	40.10	-1.10	3	11988
10:42:27	40.10	40.15	40.10	-1.10	4	11985
10:42:27	40.10	40.15	40.10	-1.10	25	11981
10:42:26	40.10	40.15	40.10	-1.10	7	11956
10:42:25	40.10	40.15	40.15	-1.05	1	11949
10:42:23	40.10	40.15	40.10	-1.10	1	11948
10:42:22	40.10	40.15	40.10	-1.10	1	11947
10:42:20	40.10	40.15	40.15	-1.05	1	11946
10:42:19	40.10	40.15	40.10	-1.10	1	11945
10:42:18	40.10	40.15	40.10	-1.10	2	11944
10:42:18	40.10	40.15	40.10	-1.10	4	11942
10:42:18	40.10	40.15	40.10	-1.10	1	11938
10:42:18	40.10	40.15	40.10	-1.10	2	11937
10:42:18	40.10	40.15	40.10	-1.10	1	11935
10:42:18	40.10	40.15	40.10	-1.10	5	11934
10:42:16	40.15	40.20	40.15	-1.05	7	11929
10:42:16	40.15	40.20	40.15	-1.05	2	11922
10:42:14	40.15	40.20	40.15	-1.05	2	11920
10:42:13	40.15	40.20	40.15	-1.05	2	11918
10:42:10	40.15	40.20	40.15	-1.05	1	11916
10:42:08	40.15	40.20	40.15	-1.05	1	11915
10:42:08	40.15	40.20	40.15	-1.05	2	11914
10:42:07	40.15	40.20	40.15	-1.05	1	11912
10:42:06	40.15	40.20	40.15	-1.05	10	11911
10:42:06	40.15	40.20	40.15	-1.05	4	11901
10:42:03	40.15	40.20	40.15	-1.05	1	11897
10:42:00	40.15	40.20	40.15	-1.05	2	11896
10:41:59	40.15	40.20	40.15	-1.05	4	11894
10:41:59	40.15	40.20	40.15	-1.05	4	11890
10:41:59	40.15	40.20	40.15	-1.05	1	11886
10:41:59	40.15	40.20	40.15	-1.05	4	11885
10:41:58	40.15	40.20	40.15	-1.05	1	11881
10:41:57	40.15	40.20	40.15	-1.05	1	11880
10:41:48	40.15	40.20	40.20	-1.00	1	11879
10:41:47	40.15	40.20	40.15	-1.05	3	11878
10:41:45	40.15	40.20	40.15	-1.05	1	11875
10:41:40	40.15	40.20	40.20	-1.00	1	11874
10:41:37	40.15	40.20	40.20	-1.00	2	11873
10:41:36	40.15	40.20	40.20	-1.00	1	11871
10:41:31	40.15	40.20	40.15	-1.05	1	11870
10:41:20	40.15	40.20	40.15	-1.05	1	11869
10:41:16	40.15	40.20	40.15	-1.05	2	11868
10:41:16	40.15	40.20	40.20	-1.00	2	11866
10:41:12	40.15	40.20	40.15	-1.05	3	11864
10:41:07	40.15	40.25	40.15	-1.05	2	11861
10:41:07	40.20	40.25	40.20	-1.00	1	11859
10:41:07	40.20	40.25	40.20	-1.00	1	11858
10:41:07	40.20	40.25	40.20	-1.00	1	11857
10:41:04	40.20	40.25	40.20	-1.00	1	11856
10:41:04	40.20	40.25	40.20	-1.00	1	11855
10:41:04	40.20	40.25	40.20	-1.00	2	11854
10:41:04	40.20	40.25	40.20	-1.00	49	11852
10:41:00	40.20	40.25	40.20	-1.00	1	11803
10:40:58	40.20	40.25	40.20	-1.00	1	11802
10:40:57	40.20	40.25	40.20	-1.00	3	11801
10:40:53	40.20	40.25	40.20	-1.00	3	11798
10:40:53	40.20	40.25	40.20	-1.00	1	11795
10:40:50	40.20	40.25	40.20	-1.00	5	11794
10:40:50	40.20	40.25	40.20	-1.00	1	11789
10:40:50	40.20	40.25	40.20	-1.00	1	11788
10:40:50	40.20	40.25	40.20	-1.00	1	11787
10:40:50	40.20	40.25	40.20	-1.00	4	11786
10:40:50	40.20	40.25	40.20	-1.00	15	11782
10:40:50	40.20	40.25	40.20	-1.00	29	11767
10:40:50	40.25	40.30	40.20	-1.00	8	11738
10:40:50	40.25	40.30	40.25	-0.95	2	11730
10:40:50	40.25	40.30	40.25	-0.95	1	11728
10:40:50	40.25	40.30	40.25	-0.95	9	11727
10:40:50	40.25	40.30	40.25	-0.95	12	11718
10:40:50	40.25	40.30	40.25	-0.95	3	11706
10:40:50	40.25	40.30	40.25	-0.95	25	11703
10:40:50	40.25	40.30	40.25	-0.95	12	11678
10:40:50	40.25	40.30	40.25	-0.95	1	11666
10:40:46	40.25	40.30	40.25	-0.95	1	11665
10:40:46	40.25	40.30	40.25	-0.95	4	11664
10:40:46	40.25	40.30	40.25	-0.95	1	11660
10:40:46	40.25	40.30	40.25	-0.95	12	11659
10:40:46	40.30	40.35	40.30	-0.90	96	11647
10:40:45	40.30	40.35	40.30	-0.90	2	11551
10:40:45	40.30	40.35	40.35	-0.85	1	11549
10:40:37	40.30	40.40	40.30	-0.90	1	11548
10:40:32	40.35	40.40	40.35	-0.85	2	11547
10:40:21	40.35	40.40	40.35	-0.85	5	11545
10:40:06	40.35	40.40	40.35	-0.85	1	11540
10:40:06	40.30	40.35	40.35	-0.85	1	11539
10:39:58	40.35	40.40	40.35	-0.85	1	11538
10:39:54	40.30	40.35	40.35	-0.85	1	11537
10:39:53	40.30	40.35	40.35	-0.85	1	11536
10:39:49	40.30	40.35	40.35	-0.85	1	11535
10:39:22	40.30	40.40	40.40	-0.80	1	11534
10:39:22	40.35	40.40	40.35	-0.85	3	11533
10:39:22	40.35	40.40	40.35	-0.85	1	11530
10:39:21	40.35	40.40	40.35	-0.85	1	11529
10:39:13	40.35	40.40	40.40	-0.80	1	11528
10:39:04	40.30	40.40	40.40	-0.80	1	11527
10:39:01	40.30	40.40	40.40	-0.80	1	11526
10:39:01	40.35	40.40	40.35	-0.85	22	11525
10:39:01	40.40	40.45	40.40	-0.80	14	11503
10:39:01	40.40	40.45	40.40	-0.80	26	11489
10:39:01	40.40	40.45	40.45	-0.75	3	11463
10:38:58	40.40	40.45	40.45	-0.75	3	11460
10:38:51	40.40	40.45	40.45	-0.75	2	11457
10:38:40	40.40	40.45	40.45	-0.75	1	11455
10:38:34	40.40	40.45	40.45	-0.75	1	11454
10:38:31	40.40	40.45	40.40	-0.80	1	11453
10:38:27	40.40	40.45	40.40	-0.80	1	11452
10:37:44	40.35	40.40	40.40	-0.80	2	11451
10:37:44	40.35	40.40	40.40	-0.80	5	11449
10:37:39	40.35	40.40	40.40	-0.80	6	11444
10:37:38	40.35	40.40	40.35	-0.85	1	11438
10:37:35	40.35	40.40	40.40	-0.80	2	11437
10:37:34	40.35	40.40	40.40	-0.80	2	11435
10:37:28	40.35	40.40	40.35	-0.85	1	11433
10:37:24	40.35	40.40	40.40	-0.80	10	11432
10:36:58	40.35	40.40	40.40	-0.80	1	11422
10:36:57	40.35	40.40	40.40	-0.80	5	11421
10:36:32	40.35	40.40	40.40	-0.80	1	11416
10:36:32	40.35	40.40	40.40	-0.80	10	11415
10:36:23	40.35	40.40	40.40	-0.80	1	11405
10:35:55	40.35	40.40	40.35	-0.85	5	11404
10:35:54	40.35	40.40	40.35	-0.85	1	11399
10:35:49	40.35	40.40	40.35	-0.85	1	11398
10:35:10	40.35	40.40	40.35	-0.85	2	11397
10:34:56	40.30	40.35	40.35	-0.85	4	11395
10:34:55	40.30	40.35	40.35	-0.85	1	11391
10:34:51	40.30	40.35	40.35	-0.85	3	11390
10:34:43	40.30	40.35	40.35	-0.85	1	11387
10:34:42	40.30	40.35	40.30	-0.90	2	11386
10:34:36	40.35	40.40	40.35	-0.85	3	11384
10:34:34	40.35	40.40	40.35	-0.85	3	11381
10:34:04	40.35	40.45	40.30	-0.90	3	11378
10:34:04	40.35	40.45	40.35	-0.85	2	11375
10:34:04	40.30	40.35	40.35	-0.85	3	11373
10:33:57	40.30	40.35	40.35	-0.85	1	11370
10:33:54	40.30	40.35	40.35	-0.85	1	11369
10:33:41	40.30	40.35	40.35	-0.85	1	11368
10:33:41	40.30	40.35	40.35	-0.85	7	11367
10:33:39	40.30	40.35	40.35	-0.85	2	11360
10:33:36	40.30	40.35	40.35	-0.85	1	11358
10:33:34	40.30	40.35	40.35	-0.85	2	11357
10:33:18	40.30	40.35	40.35	-0.85	1	11355
10:33:18	40.30	40.35	40.35	-0.85	2	11354
10:33:14	40.30	40.35	40.35	-0.85	5	11352
10:33:05	40.30	40.35	40.35	-0.85	2	11347
10:33:00	40.30	40.35	40.35	-0.85	2	11345
10:32:57	40.30	40.35	40.35	-0.85	1	11343
10:32:57	40.35	40.40	40.35	-0.85	25	11342
10:32:54	40.35	40.40	40.40	-0.80	1	11317
10:32:40	40.35	40.40	40.40	-0.80	1	11316
10:32:35	40.35	40.40	40.40	-0.80	1	11315
10:32:32	40.35	40.40	40.40	-0.80	1	11314
10:32:25	40.35	40.40	40.40	-0.80	2	11313
10:32:20	40.35	40.40	40.40	-0.80	2	11311
10:32:00	40.35	40.40	40.35	-0.85	1	11309
10:31:54	40.35	40.40	40.35	-0.85	2	11308
10:31:53	40.35	40.40	40.35	-0.85	1	11306
10:31:51	40.35	40.40	40.40	-0.80	1	11305
10:31:49	40.35	40.40	40.35	-0.85	1	11304
10:31:41	40.30	40.35	40.35	-0.85	6	11303
10:31:39	40.30	40.35	40.35	-0.85	2	11297
10:31:37	40.30	40.35	40.35	-0.85	1	11295
10:31:26	40.30	40.35	40.35	-0.85	2	11294
10:31:19	40.30	40.35	40.30	-0.90	1	11292
10:31:19	40.30	40.35	40.35	-0.85	1	11291
10:31:18	40.30	40.35	40.35	-0.85	5	11290
10:31:15	40.30	40.35	40.30	-0.90	1	11285
10:30:44	40.30	40.35	40.30	-0.90	5	11284
10:30:42	40.30	40.35	40.35	-0.85	1	11279
10:30:39	40.30	40.35	40.35	-0.85	1	11278
10:30:38	40.30	40.35	40.35	-0.85	1	11277
10:30:37	40.30	40.35	40.35	-0.85	1	11276
10:30:32	40.30	40.35	40.35	-0.85	5	11275
10:30:32	40.30	40.35	40.30	-0.90	1	11270
10:30:27	40.30	40.35	40.30	-0.90	1	11269
10:30:09	40.30	40.35	40.30	-0.90	10	11268
10:30:02	40.30	40.35	40.30	-0.90	5	11258
10:30:02	40.30	40.35	40.35	-0.85	2	11253
10:30:02	40.30	40.35	40.35	-0.85	5	11251
10:29:37	40.30	40.35	40.35	-0.85	1	11246
10:29:36	40.30	40.35	40.30	-0.90	3	11245
10:29:35	40.30	40.35	40.30	-0.90	3	11242
10:29:35	40.25	40.30	40.30	-0.90	7	11239
10:29:34	40.25	40.30	40.30	-0.90	3	11232
10:29:30	40.25	40.30	40.30	-0.90	1	11229
10:29:21	40.25	40.30	40.30	-0.90	1	11228
10:29:16	40.25	40.30	40.30	-0.90	1	11227
10:29:15	40.25	40.30	40.30	-0.90	1	11226
10:29:10	40.25	40.30	40.30	-0.90	2	11225
10:29:09	40.25	40.30	40.25	-0.95	1	11223
10:29:05	40.25	40.30	40.25	-0.95	1	11222
10:28:55	40.25	40.30	40.25	-0.95	1	11221
10:28:47	40.25	40.30	40.25	-0.95	1	11220
10:28:45	40.25	40.30	40.30	-0.90	1	11219
10:28:43	40.25	40.30	40.30	-0.90	1	11218
10:28:39	40.25	40.30	40.30	-0.90	3	11217
10:28:39	40.25	40.30	40.30	-0.90	1	11214
10:28:32	40.25	40.30	40.30	-0.90	2	11213
10:28:13	40.25	40.30	40.30	-0.90	1	11211
10:28:13	40.25	40.30	40.30	-0.90	1	11210
10:28:10	40.25	40.30	40.30	-0.90	2	11209
10:28:04	40.30	40.35	40.30	-0.90	1	11207
10:28:04	40.30	40.35	40.30	-0.90	12	11206
10:27:57	40.30	40.35	40.30	-0.90	2	11194
10:27:52	40.30	40.35	40.30	-0.90	1	11192
10:27:52	40.30	40.35	40.30	-0.90	1	11191
10:27:34	40.25	40.30	40.30	-0.90	1	11190
10:27:33	40.25	40.30	40.30	-0.90	1	11189
10:27:30	40.25	40.30	40.30	-0.90	1	11188
10:27:30	40.25	40.30	40.30	-0.90	2	11187
10:27:27	40.25	40.30	40.30	-0.90	1	11185
10:27:25	40.25	40.30	40.30	-0.90	1	11184
10:27:24	40.25	40.30	40.30	-0.90	1	11183
10:27:18	40.25	40.30	40.30	-0.90	1	11182
10:27:15	40.25	40.30	40.30	-0.90	5	11181
10:27:09	40.25	40.30	40.30	-0.90	1	11176
10:27:08	40.25	40.30	40.30	-0.90	3	11175
10:27:07	40.25	40.30	40.30	-0.90	1	11172
10:27:05	40.25	40.30	40.30	-0.90	1	11171
10:27:04	40.25	40.30	40.30	-0.90	1	11170
10:26:56	40.25	40.30	40.30	-0.90	1	11169
10:26:48	40.30	40.35	40.30	-0.90	1	11168
10:26:47	40.30	40.35	40.25	-0.95	1	11167
10:26:47	40.30	40.35	40.30	-0.90	1	11166
10:26:44	40.30	40.35	40.30	-0.90	1	11165
10:26:37	40.30	40.35	40.30	-0.90	1	11164
10:26:36	40.30	40.35	40.35	-0.85	1	11163
10:26:34	40.25	40.30	40.30	-0.90	1	11162
10:26:32	40.25	40.30	40.30	-0.90	1	11161
10:26:17	40.30	40.35	40.30	-0.90	20	11160
10:26:07	40.30	40.35	40.30	-0.90	3	11140
10:26:04	40.30	40.35	40.35	-0.85	2	11137
10:25:56	40.30	40.35	40.30	-0.90	10	11135
10:25:39	40.30	40.35	40.30	-0.90	1	11125
10:25:37	40.25	40.35	40.35	-0.85	1	11124
10:25:36	40.25	40.30	40.30	-0.90	1	11123
10:25:35	40.25	40.30	40.30	-0.90	1	11122
10:25:34	40.25	40.30	40.30	-0.90	1	11121
10:25:33	40.25	40.30	40.30	-0.90	1	11120
10:25:32	40.25	40.30	40.30	-0.90	1	11119
10:25:32	40.25	40.30	40.30	-0.90	1	11118
10:25:31	40.25	40.30	40.30	-0.90	1	11117
10:25:31	40.25	40.30	40.30	-0.90	1	11116
10:25:30	40.25	40.30	40.30	-0.90	1	11115
10:25:29	40.25	40.30	40.30	-0.90	1	11114
10:25:29	40.25	40.30	40.30	-0.90	1	11113
10:25:25	40.25	40.30	40.30	-0.90	10	11112
10:25:10	40.25	40.30	40.30	-0.90	1	11102
10:25:09	40.25	40.30	40.25	-0.95	2	11101
10:24:59	40.25	40.30	40.30	-0.90	1	11099
10:24:49	40.25	40.30	40.25	-0.95	1	11098
10:24:49	40.25	40.30	40.25	-0.95	3	11097
10:24:49	40.25	40.30	40.25	-0.95	1	11094
10:24:45	40.25	40.30	40.30	-0.90	5	11093
10:24:40	40.25	40.30	40.25	-0.95	1	11088
10:24:39	40.25	40.30	40.25	-0.95	1	11087
10:24:37	40.25	40.30	40.25	-0.95	22	11086
10:24:37	40.25	40.30	40.25	-0.95	1	11064
10:24:31	40.25	40.30	40.25	-0.95	1	11063
10:24:27	40.25	40.30	40.25	-0.95	3	11062
10:24:27	40.25	40.30	40.25	-0.95	1	11059
10:24:24	40.25	40.30	40.25	-0.95	2	11058
10:24:21	40.25	40.30	40.25	-0.95	1	11056
10:24:14	40.25	40.30	40.25	-0.95	5	11055
10:24:10	40.25	40.30	40.25	-0.95	1	11050
10:24:08	40.25	40.30	40.25	-0.95	1	11049
10:24:04	40.25	40.30	40.25	-0.95	2	11048
10:24:03	40.25	40.30	40.25	-0.95	1	11046
10:24:01	40.25	40.30	40.25	-0.95	5	11045
10:24:01	40.25	40.30	40.25	-0.95	1	11040
10:23:58	40.25	40.30	40.30	-0.90	1	11039
10:23:56	40.25	40.30	40.25	-0.95	1	11038
10:23:56	40.25	40.30	40.30	-0.90	1	11037
10:23:55	40.25	40.30	40.25	-0.95	1	11036
10:23:55	40.25	40.30	40.25	-0.95	10	11035
10:23:54	40.25	40.30	40.25	-0.95	1	11025
10:23:50	40.25	40.30	40.25	-0.95	5	11024
10:23:49	40.25	40.30	40.25	-0.95	1	11019
10:23:48	40.25	40.30	40.30	-0.90	2	11018
10:23:46	40.25	40.30	40.25	-0.95	3	11016
10:23:45	40.25	40.30	40.25	-0.95	10	11013
10:23:39	40.25	40.30	40.25	-0.95	2	11003
10:23:37	40.25	40.30	40.25	-0.95	1	11001
10:23:35	40.25	40.30	40.25	-0.95	5	11000
10:23:33	40.25	40.30	40.30	-0.90	1	10995
10:23:32	40.25	40.30	40.25	-0.95	2	10994
10:23:31	40.25	40.30	40.30	-0.90	1	10992
10:23:31	40.25	40.30	40.25	-0.95	1	10991
10:23:31	40.25	40.30	40.25	-0.95	1	10990
10:23:30	40.25	40.30	40.30	-0.90	5	10989
10:23:29	40.25	40.30	40.25	-0.95	5	10984
10:23:28	40.25	40.30	40.30	-0.90	1	10979
10:23:27	40.25	40.30	40.25	-0.95	1	10978
10:23:27	40.25	40.30	40.25	-0.95	3	10977
10:23:26	40.30	40.35	40.30	-0.90	52	10974
10:23:26	40.30	40.35	40.30	-0.90	5	10922
10:23:25	40.30	40.35	40.30	-0.90	1	10917
10:23:23	40.30	40.35	40.30	-0.90	1	10916
10:23:15	40.30	40.35	40.30	-0.90	1	10915
10:23:14	40.30	40.35	40.30	-0.90	1	10914
10:23:13	40.30	40.35	40.30	-0.90	4	10913
10:23:13	40.30	40.35	40.30	-0.90	5	10909
10:23:12	40.30	40.35	40.30	-0.90	1	10904
10:23:11	40.30	40.35	40.30	-0.90	5	10903
10:23:10	40.30	40.35	40.30	-0.90	1	10898
10:23:06	40.30	40.35	40.30	-0.90	5	10897
10:23:05	40.30	40.35	40.30	-0.90	10	10892
10:23:04	40.30	40.35	40.30	-0.90	3	10882
10:23:04	40.30	40.35	40.35	-0.85	1	10879
10:23:04	40.30	40.35	40.30	-0.90	2	10878
10:23:03	40.30	40.35	40.30	-0.90	5	10876
10:23:02	40.30	40.35	40.30	-0.90	1	10871
10:23:00	40.30	40.35	40.30	-0.90	2	10870
10:22:59	40.30	40.35	40.30	-0.90	12	10868
10:22:59	40.30	40.35	40.30	-0.90	2	10856
10:22:59	40.30	40.35	40.30	-0.90	1	10854
10:22:58	40.30	40.35	40.30	-0.90	22	10853
10:22:58	40.30	40.35	40.30	-0.90	1	10831
10:22:58	40.30	40.35	40.30	-0.90	7	10830
10:22:56	40.30	40.35	40.30	-0.90	1	10823
10:22:54	40.30	40.35	40.30	-0.90	4	10822
10:22:53	40.30	40.35	40.30	-0.90	5	10818
10:22:53	40.30	40.35	40.30	-0.90	13	10813
10:22:51	40.30	40.35	40.30	-0.90	1	10800
10:22:49	40.30	40.35	40.30	-0.90	1	10799
10:22:49	40.30	40.35	40.30	-0.90	3	10798
10:22:49	40.30	40.35	40.30	-0.90	1	10795
10:22:49	40.30	40.35	40.30	-0.90	1	10794
10:22:47	40.30	40.35	40.30	-0.90	2	10793
10:22:46	40.30	40.35	40.30	-0.90	3	10791
10:22:40	40.30	40.35	40.30	-0.90	1	10788
10:22:38	40.30	40.35	40.35	-0.85	1	10787
10:22:38	40.30	40.35	40.30	-0.90	4	10786
10:22:36	40.30	40.35	40.30	-0.90	1	10782
10:22:32	40.30	40.35	40.30	-0.90	2	10781
10:22:31	40.30	40.35	40.30	-0.90	1	10779
10:22:31	40.30	40.35	40.30	-0.90	30	10778
10:22:29	40.30	40.35	40.30	-0.90	4	10748
10:22:21	40.30	40.35	40.35	-0.85	1	10744
10:22:18	40.30	40.35	40.30	-0.90	1	10743
10:22:16	40.30	40.35	40.30	-0.90	1	10742
10:22:15	40.30	40.35	40.35	-0.85	1	10741
10:22:10	40.30	40.35	40.35	-0.85	1	10740
10:22:07	40.30	40.35	40.30	-0.90	1	10739
10:22:06	40.30	40.35	40.30	-0.90	2	10738
10:22:04	40.30	40.35	40.30	-0.90	1	10736
10:22:04	40.30	40.35	40.30	-0.90	1	10735
10:22:04	40.30	40.35	40.30	-0.90	1	10734
10:22:04	40.30	40.35	40.30	-0.90	1	10733
10:22:04	40.30	40.35	40.30	-0.90	1	10732
10:22:01	40.30	40.35	40.30	-0.90	2	10731
10:22:01	40.30	40.35	40.30	-0.90	2	10729
10:21:57	40.30	40.35	40.30	-0.90	30	10727
10:21:57	40.30	40.35	40.35	-0.85	1	10697
10:21:57	40.30	40.35	40.35	-0.85	1	10696
10:21:56	40.30	40.35	40.30	-0.90	7	10695
10:21:56	40.30	40.35	40.30	-0.90	1	10688
10:21:54	40.30	40.35	40.35	-0.85	1	10687
10:21:53	40.30	40.35	40.30	-0.90	4	10686
10:21:52	40.30	40.35	40.30	-0.90	4	10682
10:21:52	40.35	40.40	40.35	-0.85	8	10678
10:21:52	40.35	40.40	40.35	-0.85	99	10670
10:21:50	40.35	40.40	40.40	-0.80	2	10571
10:21:49	40.35	40.40	40.35	-0.85	1	10569
10:21:47	40.35	40.40	40.40	-0.80	1	10568
10:21:43	40.35	40.40	40.40	-0.80	10	10567
10:21:42	40.35	40.40	40.35	-0.85	2	10557
10:21:40	40.35	40.40	40.35	-0.85	2	10555
10:21:39	40.35	40.40	40.35	-0.85	1	10553
10:21:39	40.35	40.40	40.35	-0.85	3	10552
10:21:35	40.35	40.40	40.40	-0.80	1	10549
10:21:34	40.40	40.45	40.40	-0.80	2	10548
10:21:34	40.45	40.50	40.40	-0.80	66	10546
10:21:34	40.45	40.50	40.45	-0.75	54	10480
10:21:31	40.45	40.50	40.50	-0.70	1	10426
10:21:26	40.50	40.55	40.50	-0.70	2	10425
10:21:26	40.50	40.55	40.50	-0.70	16	10423
10:21:26	40.50	40.55	40.50	-0.70	12	10407
10:21:01	40.50	40.55	40.55	-0.65	1	10395
10:21:01	40.50	40.55	40.50	-0.70	1	10394
10:20:38	40.45	40.50	40.50	-0.70	3	10393
10:20:36	40.45	40.50	40.45	-0.75	2	10390
10:20:35	40.45	40.50	40.50	-0.70	1	10388
10:20:33	40.45	40.50	40.50	-0.70	2	10387
10:20:27	40.45	40.50	40.45	-0.75	1	10385
10:20:11	40.45	40.55	40.45	-0.75	1	10384
10:20:10	40.45	40.50	40.55	-0.65	3	10383
10:20:10	40.45	40.50	40.50	-0.70	1	10380
10:20:09	40.45	40.50	40.50	-0.70	1	10379
10:20:08	40.50	40.55	40.50	-0.70	2	10378
10:20:04	40.50	40.55	40.50	-0.70	7	10376
10:20:04	40.50	40.55	40.55	-0.65	1	10369
10:19:47	40.45	40.50	40.50	-0.70	3	10368
10:19:44	40.45	40.50	40.50	-0.70	1	10365
10:19:43	40.45	40.50	40.50	-0.70	4	10364
10:19:39	40.45	40.50	40.50	-0.70	1	10360
10:19:38	40.45	40.50	40.50	-0.70	1	10359
10:19:38	40.45	40.50	40.50	-0.70	5	10358
10:19:34	40.45	40.50	40.50	-0.70	2	10353
10:19:33	40.45	40.50	40.50	-0.70	1	10351
10:19:31	40.45	40.50	40.50	-0.70	5	10350
10:19:24	40.45	40.50	40.50	-0.70	2	10345
10:19:18	40.45	40.50	40.50	-0.70	1	10343
10:19:18	40.45	40.50	40.45	-0.75	1	10342
10:19:11	40.45	40.50	40.45	-0.75	5	10341
10:19:03	40.45	40.50	40.50	-0.70	2	10336
10:18:44	40.45	40.50	40.45	-0.75	15	10334
10:18:34	40.45	40.50	40.45	-0.75	1	10319
10:18:24	40.40	40.50	40.40	-0.80	1	10318
10:18:16	40.40	40.50	40.40	-0.80	1	10317
10:18:16	40.40	40.50	40.40	-0.80	22	10316
10:18:15	40.40	40.45	40.45	-0.75	20	10294
10:18:10	40.40	40.45	40.45	-0.75	1	10274
10:18:09	40.40	40.45	40.45	-0.75	1	10273
10:18:09	40.40	40.45	40.40	-0.80	1	10272
10:17:59	40.40	40.45	40.45	-0.75	5	10271
10:17:57	40.40	40.45	40.45	-0.75	2	10266
10:17:54	40.40	40.45	40.40	-0.80	1	10264
10:17:53	40.40	40.45	40.45	-0.75	1	10263
10:17:52	40.40	40.45	40.40	-0.80	2	10262
10:17:48	40.40	40.45	40.45	-0.75	2	10260
10:17:42	40.40	40.45	40.40	-0.80	2	10258
10:17:41	40.40	40.45	40.45	-0.75	1	10256
10:17:40	40.40	40.45	40.40	-0.80	1	10255
10:17:36	40.40	40.45	40.40	-0.80	1	10254
10:17:34	40.40	40.45	40.45	-0.75	1	10253
10:17:34	40.40	40.45	40.40	-0.80	4	10252
10:17:29	40.40	40.45	40.40	-0.80	10	10248
10:17:28	40.40	40.45	40.45	-0.75	1	10238
10:17:22	40.40	40.45	40.40	-0.80	1	10237
10:17:16	40.40	40.45	40.40	-0.80	1	10236
10:17:16	40.40	40.45	40.40	-0.80	1	10235
10:17:14	40.45	40.50	40.45	-0.75	3	10234
10:17:12	40.45	40.50	40.50	-0.70	1	10231
10:17:04	40.40	40.45	40.45	-0.75	1	10230
10:17:04	40.40	40.50	40.40	-0.80	1	10229
10:16:59	40.45	40.50	40.40	-0.80	6	10228
10:16:59	40.45	40.50	40.45	-0.75	4	10222
10:16:58	40.45	40.50	40.45	-0.75	3	10218
10:16:57	40.45	40.50	40.45	-0.75	2	10215
10:16:54	40.45	40.50	40.45	-0.75	10	10213
10:16:51	40.45	40.50	40.45	-0.75	1	10203
10:16:48	40.45	40.50	40.50	-0.70	1	10202
10:16:47	40.45	40.50	40.45	-0.75	2	10201
10:16:44	40.45	40.50	40.45	-0.75	3	10199
10:16:43	40.45	40.50	40.50	-0.70	1	10196
10:16:41	40.45	40.50	40.45	-0.75	1	10195
10:16:40	40.45	40.50	40.45	-0.75	10	10194
10:16:38	40.45	40.50	40.45	-0.75	2	10184
10:16:35	40.45	40.50	40.45	-0.75	5	10182
10:16:30	40.45	40.50	40.50	-0.70	1	10177
10:16:25	40.45	40.50	40.45	-0.75	4	10176
10:16:10	40.45	40.50	40.45	-0.75	1	10172
10:16:07	40.45	40.55	40.45	-0.75	3	10171
10:16:07	40.45	40.50	40.50	-0.70	1	10168
10:16:07	40.45	40.50	40.50	-0.70	1	10167
10:16:04	40.45	40.55	40.45	-0.75	6	10166
10:16:01	40.45	40.50	40.50	-0.70	1	10160
10:16:00	40.45	40.50	40.45	-0.75	1	10159
10:15:56	40.50	40.55	40.50	-0.70	2	10158
10:15:53	40.45	40.50	40.50	-0.70	1	10156
10:15:51	40.45	40.50	40.50	-0.70	1	10155
10:15:51	40.45	40.50	40.50	-0.70	1	10154
10:15:50	40.45	40.50	40.50	-0.70	6	10153
10:15:49	40.45	40.50	40.50	-0.70	1	10147
10:15:45	40.45	40.50	40.50	-0.70	1	10146
10:15:44	40.45	40.50	40.45	-0.75	1	10145
10:15:41	40.45	40.50	40.50	-0.70	1	10144
10:15:36	40.45	40.50	40.50	-0.70	1	10143
10:15:31	40.45	40.50	40.50	-0.70	1	10142
10:15:28	40.45	40.50	40.50	-0.70	1	10141
10:15:20	40.45	40.50	40.50	-0.70	10	10140
10:15:20	40.45	40.50	40.50	-0.70	1	10130
10:15:14	40.45	40.50	40.50	-0.70	1	10129
10:15:13	40.45	40.50	40.50	-0.70	1	10128
10:15:05	40.45	40.50	40.50	-0.70	1	10127
10:15:03	40.45	40.50	40.50	-0.70	1	10126
10:15:02	40.45	40.50	40.45	-0.75	1	10125
10:15:02	40.45	40.50	40.45	-0.75	1	10124
10:15:02	40.50	40.55	40.50	-0.70	38	10123
10:15:02	40.50	40.55	40.55	-0.65	2	10085
10:15:02	40.50	40.55	40.50	-0.70	1	10083
10:15:01	40.50	40.55	40.50	-0.70	2	10082
10:14:58	40.50	40.55	40.50	-0.70	1	10080
10:14:56	40.50	40.55	40.50	-0.70	1	10079
10:14:52	40.50	40.55	40.55	-0.65	1	10078
10:14:49	40.50	40.55	40.55	-0.65	3	10077
10:14:49	40.50	40.55	40.50	-0.70	3	10074
10:14:47	40.50	40.55	40.50	-0.70	1	10071
10:14:47	40.50	40.55	40.50	-0.70	5	10070
10:14:27	40.50	40.55	40.55	-0.65	1	10065
10:14:23	40.55	40.60	40.55	-0.65	13	10064
10:14:23	40.55	40.60	40.55	-0.65	11	10051
10:14:23	40.55	40.60	40.55	-0.65	6	10040
10:14:23	40.55	40.60	40.55	-0.65	7	10034
10:14:17	40.55	40.60	40.55	-0.65	1	10027
10:14:17	40.55	40.60	40.55	-0.65	2	10026
10:14:17	40.55	40.60	40.60	-0.60	1	10024
10:14:16	40.60	40.65	40.60	-0.60	5	10023
10:14:14	40.60	40.70	40.70	-0.50	1	10018
10:14:00	40.60	40.70	40.70	-0.50	1	10017
10:13:45	40.60	40.65	40.65	-0.55	1	10016
10:13:45	40.60	40.65	40.60	-0.60	1	10015
10:13:44	40.60	40.65	40.65	-0.55	1	10014
10:13:39	40.55	40.60	40.60	-0.60	1	10013
10:13:33	40.55	40.60	40.60	-0.60	1	10012
10:13:33	40.55	40.60	40.55	-0.65	3	10011
10:13:29	40.55	40.60	40.60	-0.60	2	10008
10:13:29	40.55	40.60	40.60	-0.60	2	10006
10:13:22	40.55	40.60	40.60	-0.60	2	10004
10:13:21	40.55	40.60	40.55	-0.65	1	10002
10:13:12	40.55	40.60	40.55	-0.65	1	10001
10:13:07	40.65	40.70	40.60	-0.60	51	10000
10:13:07	40.65	40.70	40.65	-0.55	23	9949
10:13:04	40.65	40.70	40.65	-0.55	3	9926
10:13:02	40.65	40.70	40.70	-0.50	1	9923
10:13:00	40.70	40.75	40.70	-0.50	1	9922
10:12:58	40.70	40.75	40.70	-0.50	1	9921
10:12:58	40.70	40.75	40.70	-0.50	1	9920
10:12:57	40.70	40.75	40.70	-0.50	1	9919
10:12:51	40.65	40.70	40.70	-0.50	5	9918
10:12:43	40.65	40.70	40.70	-0.50	1	9913
10:12:42	40.70	40.75	40.70	-0.50	1	9912
10:12:42	40.70	40.75	40.70	-0.50	4	9911
10:12:34	40.65	40.70	40.70	-0.50	4	9907
10:12:33	40.65	40.70	40.70	-0.50	1	9903
10:12:26	40.65	40.70	40.70	-0.50	1	9902
10:12:19	40.65	40.70	40.70	-0.50	1	9901
10:12:19	40.65	40.70	40.70	-0.50	1	9900
10:12:18	40.65	40.70	40.65	-0.55	2	9899
10:12:17	40.65	40.70	40.70	-0.50	3	9897
10:12:15	40.65	40.70	40.70	-0.50	5	9894
10:12:13	40.65	40.70	40.70	-0.50	1	9889
10:12:11	40.65	40.70	40.70	-0.50	4	9888
10:12:03	40.65	40.70	40.70	-0.50	2	9884
10:11:59	40.65	40.70	40.70	-0.50	1	9882
10:11:46	40.65	40.70	40.65	-0.55	4	9881
10:11:45	40.65	40.70	40.70	-0.50	1	9877
10:11:40	40.65	40.70	40.70	-0.50	1	9876
10:11:40	40.65	40.70	40.70	-0.50	1	9875
10:10:50	40.65	40.70	40.65	-0.55	1	9874
10:10:46	40.65	40.70	40.70	-0.50	1	9873
10:10:24	40.65	40.70	40.65	-0.55	1	9872
10:10:23	40.60	40.65	40.65	-0.55	1	9871
10:10:18	40.65	40.70	40.65	-0.55	1	9870
10:10:17	40.65	40.70	40.65	-0.55	1	9869
10:10:16	40.65	40.70	40.65	-0.55	5	9868
10:10:15	40.65	40.70	40.65	-0.55	2	9863
10:10:04	40.65	40.70	40.65	-0.55	1	9861
10:10:00	40.65	40.70	40.65	-0.55	1	9860
10:09:59	40.65	40.70	40.65	-0.55	3	9859
10:09:49	40.65	40.70	40.60	-0.60	1	9856
10:09:49	40.65	40.70	40.65	-0.55	3	9855
10:09:44	40.60	40.65	40.65	-0.55	4	9852
10:09:44	40.60	40.65	40.65	-0.55	1	9848
10:09:38	40.60	40.65	40.65	-0.55	1	9847
10:09:37	40.60	40.65	40.65	-0.55	1	9846
10:09:32	40.60	40.65	40.65	-0.55	1	9845
10:09:31	40.60	40.65	40.60	-0.60	3	9844
10:09:29	40.60	40.65	40.65	-0.55	1	9841
10:09:29	40.60	40.65	40.60	-0.60	1	9840
10:09:28	40.65	40.70	40.65	-0.55	1	9839
10:09:27	40.60	40.65	40.65	-0.55	1	9838
10:09:26	40.60	40.65	40.65	-0.55	1	9837
10:09:19	40.60	40.65	40.60	-0.60	1	9836
10:09:11	40.55	40.60	40.60	-0.60	3	9835
10:09:11	40.55	40.60	40.60	-0.60	2	9832
10:09:07	40.55	40.60	40.60	-0.60	1	9830
10:09:02	40.55	40.60	40.60	-0.60	2	9829
10:09:00	40.55	40.60	40.60	-0.60	1	9827
10:09:00	40.55	40.60	40.60	-0.60	1	9826
10:08:59	40.55	40.60	40.60	-0.60	1	9825
10:08:57	40.55	40.60	40.60	-0.60	1	9824
10:08:53	40.55	40.60	40.60	-0.60	1	9823
10:08:51	40.55	40.60	40.60	-0.60	4	9822
10:08:45	40.55	40.60	40.60	-0.60	1	9818
10:08:43	40.55	40.60	40.60	-0.60	2	9817
10:08:41	40.55	40.60	40.60	-0.60	2	9815
10:08:35	40.55	40.60	40.60	-0.60	1	9813
10:08:25	40.55	40.60	40.60	-0.60	5	9812
10:08:24	40.50	40.55	40.55	-0.65	1	9807
10:08:21	40.55	40.60	40.50	-0.70	2	9806
10:08:21	40.55	40.60	40.55	-0.65	3	9804
10:08:12	40.55	40.60	40.55	-0.65	1	9801
10:08:12	40.55	40.60	40.55	-0.65	1	9800
10:08:11	40.55	40.60	40.55	-0.65	1	9799
10:08:01	40.55	40.60	40.55	-0.65	30	9798
10:08:01	40.55	40.60	40.55	-0.65	1	9768
10:07:56	40.55	40.60	40.55	-0.65	5	9767
10:07:55	40.55	40.60	40.55	-0.65	1	9762
10:07:43	40.50	40.55	40.55	-0.65	1	9761
10:07:43	40.50	40.55	40.55	-0.65	2	9760
10:07:39	40.50	40.55	40.55	-0.65	1	9758
10:07:39	40.50	40.55	40.50	-0.70	1	9757
10:07:38	40.50	40.55	40.50	-0.70	2	9756
10:07:38	40.50	40.55	40.50	-0.70	1	9754
10:07:37	40.50	40.55	40.55	-0.65	1	9753
10:07:35	40.50	40.60	40.50	-0.70	1	9752
10:07:34	40.50	40.60	40.50	-0.70	1	9751
10:07:34	40.50	40.60	40.50	-0.70	16	9750
10:07:33	40.50	40.60	40.50	-0.70	1	9734
10:07:32	40.50	40.55	40.55	-0.65	1	9733
10:07:31	40.55	40.60	40.55	-0.65	1	9732
10:07:28	40.50	40.60	40.50	-0.70	1	9731
10:07:26	40.55	40.60	40.55	-0.65	1	9730
10:07:25	40.55	40.60	40.55	-0.65	1	9729
10:07:25	40.50	40.60	40.50	-0.70	1	9728
10:07:24	40.50	40.60	40.50	-0.70	1	9727
10:07:22	40.50	40.60	40.50	-0.70	1	9726
10:07:22	40.50	40.60	40.50	-0.70	3	9725
10:07:21	40.50	40.60	40.50	-0.70	1	9722
10:07:18	40.50	40.55	40.55	-0.65	1	9721
10:07:14	40.50	40.60	40.50	-0.70	1	9720
10:07:13	40.45	40.50	40.50	-0.70	14	9719
10:07:13	40.45	40.50	40.50	-0.70	16	9705
10:07:13	40.45	40.50	40.50	-0.70	2	9689
10:07:08	40.45	40.50	40.50	-0.70	1	9687
10:07:01	40.45	40.50	40.50	-0.70	1	9686
10:06:59	40.45	40.50	40.45	-0.75	1	9685
10:06:55	40.45	40.50	40.50	-0.70	1	9684
10:06:55	40.50	40.55	40.45	-0.75	6	9683
10:06:55	40.50	40.55	40.50	-0.70	19	9677
10:06:55	40.50	40.55	40.50	-0.70	5	9658
10:06:55	40.50	40.55	40.50	-0.70	6	9653
10:06:55	40.50	40.55	40.50	-0.70	13	9647
10:06:55	40.50	40.55	40.50	-0.70	1	9634
10:06:55	40.50	40.55	40.50	-0.70	75	9633
10:06:54	40.50	40.55	40.50	-0.70	1	9558
10:06:54	40.50	40.55	40.50	-0.70	2	9557
10:06:54	40.50	40.55	40.50	-0.70	6	9555
10:06:53	40.50	40.55	40.50	-0.70	1	9549
10:06:52	40.50	40.55	40.50	-0.70	5	9548
10:06:52	40.50	40.55	40.50	-0.70	2	9543
10:06:50	40.50	40.55	40.50	-0.70	1	9541
10:06:50	40.50	40.55	40.50	-0.70	4	9540
10:06:50	40.50	40.55	40.50	-0.70	10	9536
10:06:50	40.50	40.55	40.50	-0.70	2	9526
10:06:50	40.50	40.55	40.50	-0.70	10	9524
10:06:49	40.50	40.55	40.50	-0.70	1	9514
10:06:48	40.50	40.55	40.50	-0.70	1	9513
10:06:47	40.50	40.55	40.50	-0.70	10	9512
10:06:47	40.50	40.55	40.50	-0.70	8	9502
10:06:46	40.50	40.55	40.50	-0.70	10	9494
10:06:45	40.50	40.60	40.50	-0.70	1	9484
10:06:45	40.50	40.60	40.50	-0.70	20	9483
10:06:45	40.50	40.60	40.50	-0.70	1	9463
10:06:44	40.55	40.60	40.55	-0.65	3	9462
10:06:44	40.55	40.60	40.55	-0.65	20	9459
10:06:42	40.55	40.60	40.55	-0.65	3	9439
10:06:39	40.55	40.60	40.60	-0.60	1	9436
10:06:38	40.55	40.60	40.55	-0.65	1	9435
10:06:38	40.55	40.60	40.55	-0.65	1	9434
10:06:38	40.55	40.60	40.55	-0.65	5	9433
10:06:38	40.60	40.65	40.60	-0.60	54	9428
10:06:38	40.60	40.65	40.60	-0.60	10	9374
10:06:33	40.60	40.70	40.60	-0.60	1	9364
10:06:31	40.65	40.70	40.65	-0.55	1	9363
10:06:31	40.60	40.70	40.60	-0.60	1	9362
10:06:30	40.60	40.70	40.60	-0.60	1	9361
10:06:29	40.60	40.75	40.60	-0.60	1	9360
10:06:28	40.70	40.75	40.70	-0.50	1	9359
10:06:26	40.70	40.75	40.60	-0.60	9	9358
10:06:26	40.70	40.75	40.65	-0.55	15	9349
10:06:26	40.70	40.75	40.70	-0.50	6	9334
10:06:24	40.70	40.75	40.70	-0.50	1	9328
10:06:22	40.65	40.75	40.65	-0.55	1	9327
10:06:21	40.70	40.75	40.70	-0.50	6	9326
10:06:21	40.65	40.70	40.70	-0.50	4	9320
10:06:19	40.65	40.70	40.65	-0.55	1	9316
10:06:19	40.65	40.70	40.65	-0.55	1	9315
10:06:16	40.65	40.70	40.70	-0.50	3	9314
10:06:14	40.65	40.70	40.70	-0.50	1	9311
10:06:12	40.65	40.70	40.70	-0.50	1	9310
10:06:10	40.70	40.75	40.70	-0.50	3	9309
10:06:01	40.70	40.75	40.70	-0.50	3	9306
10:06:00	40.70	40.75	40.70	-0.50	3	9303
10:05:58	40.70	40.75	40.75	-0.45	1	9300
10:05:58	40.70	40.75	40.75	-0.45	1	9299
10:05:57	40.70	40.75	40.70	-0.50	10	9298
10:05:54	40.70	40.75	40.75	-0.45	5	9288
10:05:53	40.70	40.75	40.70	-0.50	1	9283
10:05:23	40.80	40.85	40.80	-0.40	4	9282
10:05:23	40.70	40.80	40.80	-0.40	1	9278
10:05:20	40.70	40.75	40.75	-0.45	1	9277
10:05:18	40.70	40.75	40.70	-0.50	15	9276
10:05:14	40.70	40.80	40.70	-0.50	1	9261
10:05:13	40.70	40.80	40.70	-0.50	1	9260
10:05:13	40.70	40.75	40.80	-0.40	6	9259
10:05:13	40.70	40.75	40.75	-0.45	4	9253
10:05:13	40.70	40.75	40.70	-0.50	1	9249
10:05:08	40.70	40.75	40.70	-0.50	9	9248
10:05:08	40.70	40.75	40.70	-0.50	10	9239
10:04:56	40.70	40.80	40.70	-0.50	1	9229
10:04:56	40.75	40.80	40.75	-0.45	6	9228
10:04:56	40.75	40.80	40.75	-0.45	20	9222
10:04:50	40.75	40.85	40.75	-0.45	3	9202
10:04:47	40.75	40.80	40.80	-0.40	1	9199
10:04:42	40.80	40.85	40.80	-0.40	1	9198
10:04:41	40.75	40.85	40.75	-0.45	2	9197
10:04:34	40.80	40.85	40.80	-0.40	1	9195
10:04:26	40.80	40.85	40.80	-0.40	5	9194
10:04:26	40.80	40.85	40.80	-0.40	12	9189
10:04:24	40.80	40.85	40.85	-0.35	1	9177
10:04:23	40.80	40.85	40.80	-0.40	1	9176
10:04:20	40.80	40.85	40.80	-0.40	1	9175
10:04:19	40.80	40.85	40.85	-0.35	1	9174
10:04:09	40.85	40.90	40.85	-0.35	2	9173
10:04:09	40.85	40.90	40.85	-0.35	8	9171
10:04:00	40.85	40.90	40.85	-0.35	1	9163
10:03:54	40.80	40.90	40.80	-0.40	1	9162
10:03:32	40.80	40.90	40.80	-0.40	10	9161
10:03:26	40.80	40.85	40.85	-0.35	1	9151
10:03:23	40.80	40.85	40.85	-0.35	1	9150
10:03:15	40.85	40.90	40.85	-0.35	14	9149
10:03:15	40.85	40.90	40.85	-0.35	2	9135
10:03:15	40.85	40.90	40.85	-0.35	1	9133
10:03:09	40.85	40.90	40.85	-0.35	1	9132
10:03:03	40.80	40.85	40.85	-0.35	1	9131
10:03:01	40.80	40.85	40.85	-0.35	2	9130
10:02:55	40.85	40.90	40.85	-0.35	1	9128
10:02:52	40.85	40.90	40.85	-0.35	1	9127
10:02:46	40.85	40.90	40.85	-0.35	3	9126
10:02:46	40.75	40.80	40.80	-0.40	2	9123
10:02:46	40.80	40.90	40.80	-0.40	8	9121
10:02:44	40.75	40.80	40.80	-0.40	2	9113
10:02:44	40.75	40.80	40.80	-0.40	1	9111
10:02:44	40.80	40.90	40.80	-0.40	7	9110
10:02:42	40.80	40.90	40.80	-0.40	1	9103
10:02:42	40.80	40.90	40.80	-0.40	2	9102
10:02:40	40.80	40.90	40.80	-0.40	1	9100
10:02:38	40.80	40.90	40.80	-0.40	1	9099
10:02:36	40.80	40.90	40.80	-0.40	1	9098
10:02:32	40.75	40.80	40.80	-0.40	10	9097
10:02:32	40.70	40.80	40.80	-0.40	10	9087
10:02:30	40.70	40.75	40.75	-0.45	1	9077
10:02:30	40.75	40.80	40.70	-0.50	1	9076
10:02:30	40.75	40.80	40.75	-0.45	2	9075
10:02:30	40.75	40.80	40.75	-0.45	2	9073
10:02:29	40.75	40.80	40.75	-0.45	4	9071
10:02:27	40.75	40.80	40.75	-0.45	5	9067
10:02:21	40.75	40.80	40.75	-0.45	1	9062
10:02:21	40.75	40.80	40.75	-0.45	1	9061
10:02:18	40.75	40.80	40.75	-0.45	1	9060
10:02:17	40.75	40.80	40.80	-0.40	1	9059
10:02:17	40.75	40.80	40.75	-0.45	1	9058
10:02:17	40.70	40.75	40.75	-0.45	1	9057
10:02:15	40.70	40.75	40.75	-0.45	1	9056
10:02:10	40.70	40.80	40.80	-0.40	1	9055
10:02:07	40.70	40.80	40.80	-0.40	1	9054
10:02:07	40.75	40.80	40.75	-0.45	10	9053
10:02:07	40.75	40.80	40.75	-0.45	1	9043
10:02:07	40.80	40.90	40.80	-0.40	26	9042
10:02:06	40.80	40.90	40.80	-0.40	4	9016
10:02:04	40.80	40.90	40.80	-0.40	2	9012
10:02:03	40.80	40.85	40.85	-0.35	2	9010
10:02:03	40.85	40.90	40.85	-0.35	1	9008
10:02:02	40.85	40.90	40.85	-0.35	20	9007
10:02:02	40.85	40.90	40.85	-0.35	2	8987
10:02:01	40.85	40.90	40.85	-0.35	1	8985
10:01:57	40.85	40.90	40.85	-0.35	1	8984
10:01:56	40.85	40.90	40.85	-0.35	1	8983
10:01:55	40.85	40.90	40.90	-0.30	1	8982
10:01:55	40.85	40.90	40.90	-0.30	2	8981
10:01:51	40.85	40.90	40.90	-0.30	10	8979
10:01:49	40.85	40.90	40.85	-0.35	1	8969
10:01:49	40.85	40.90	40.85	-0.35	1	8968
10:01:46	40.85	40.90	40.90	-0.30	1	8967
10:01:45	40.85	40.90	40.90	-0.30	1	8966
10:01:45	40.90	40.95	40.90	-0.30	2	8965
10:01:43	40.90	40.95	40.90	-0.30	2	8963
10:01:42	40.90	40.95	40.90	-0.30	1	8961
10:01:41	40.90	40.95	40.90	-0.30	1	8960
10:01:41	40.90	40.95	40.90	-0.30	3	8959
10:01:35	40.90	40.95	40.95	-0.25	1	8956
10:01:34	40.95	41.00	40.95	-0.25	1	8955
10:01:31	40.95	41.00	40.95	-0.25	1	8954
10:01:29	40.95	41.00	40.95	-0.25	1	8953
10:01:29	40.95	41.00	40.95	-0.25	1	8952
10:01:27	40.95	41.00	40.95	-0.25	3	8951
10:01:25	40.95	41.00	40.95	-0.25	2	8948
10:01:25	40.95	41.00	40.95	-0.25	2	8946
10:01:20	41.00	41.05	41.00	-0.20	3	8944
10:01:19	41.00	41.05	41.00	-0.20	1	8941
10:01:19	41.00	41.05	41.00	-0.20	1	8940
10:01:18	41.00	41.05	41.00	-0.20	3	8939
10:01:17	41.00	41.05	41.00	-0.20	1	8936
10:01:13	41.00	41.05	41.00	-0.20	1	8935
10:01:13	41.00	41.05	41.00	-0.20	2	8934
10:01:13	41.00	41.05	41.00	-0.20	38	8932
10:01:13	41.05	41.10	41.05	-0.15	7	8894
10:01:12	41.05	41.10	41.05	-0.15	1	8887
10:01:10	41.05	41.10	41.05	-0.15	1	8886
10:01:07	41.05	41.10	41.05	-0.15	10	8885
10:01:06	41.05	41.10	41.05	-0.15	1	8875
10:00:59	41.05	41.10	41.10	-0.10	1	8874
10:00:57	41.05	41.10	41.05	-0.15	1	8873
10:00:56	41.05	41.10	41.10	-0.10	2	8872
10:00:55	41.05	41.10	41.05	-0.15	1	8870
10:00:55	41.05	41.10	41.05	-0.15	1	8869
10:00:50	41.05	41.10	41.05	-0.15	1	8868
10:00:49	41.05	41.10	41.10	-0.10	1	8867
10:00:43	41.05	41.10	41.05	-0.15	2	8866
10:00:43	41.05	41.10	41.05	-0.15	1	8864
10:00:42	41.05	41.10	41.05	-0.15	1	8863
10:00:40	41.05	41.10	41.05	-0.15	5	8862
10:00:40	41.05	41.10	41.05	-0.15	2	8857
10:00:33	41.10	41.15	41.10	-0.10	7	8855
10:00:33	41.10	41.15	41.10	-0.10	19	8848
10:00:31	41.10	41.15	41.10	-0.10	1	8829
10:00:22	41.15	41.20	41.15	-0.05	1	8828
10:00:14	41.15	41.20	41.15	-0.05	1	8827
10:00:00	41.15	41.20	41.15	-0.05	2	8826
10:00:00	41.15	41.20	41.15	-0.05	1	8824
09:59:56	41.15	41.20	41.20	0	1	8823
09:59:52	41.15	41.20	41.15	-0.05	1	8822
09:59:52	41.15	41.20	41.15	-0.05	4	8821
09:59:49	41.10	41.20	41.20	0	1	8817
09:59:48	41.15	41.20	41.15	-0.05	1	8816
09:59:45	41.10	41.20	41.20	0	2	8815
09:59:42	41.15	41.20	41.15	-0.05	1	8813
09:59:42	41.10	41.15	41.15	-0.05	9	8812
09:59:37	41.10	41.15	41.15	-0.05	2	8803
09:59:34	41.10	41.15	41.15	-0.05	1	8801
09:59:33	41.10	41.20	41.10	-0.10	14	8800
09:59:33	41.15	41.20	41.15	-0.05	1	8786
09:59:32	41.15	41.20	41.15	-0.05	7	8785
09:59:32	41.15	41.20	41.20	0	2	8778
09:59:29	41.15	41.20	41.20	0	1	8776
09:59:22	41.15	41.20	41.20	0	2	8775
09:59:17	41.10	41.15	41.15	-0.05	1	8773
09:59:17	41.10	41.15	41.15	-0.05	5	8772
09:59:17	41.10	41.15	41.15	-0.05	5	8767
09:59:06	41.05	41.15	41.15	-0.05	1	8762
09:59:03	41.05	41.10	41.10	-0.10	1	8761
09:59:00	41.05	41.10	41.10	-0.10	1	8760
09:58:57	41.05	41.15	41.05	-0.15	6	8759
09:58:57	41.10	41.15	41.10	-0.10	1	8753
09:58:53	41.10	41.15	41.05	-0.15	3	8752
09:58:53	41.10	41.15	41.10	-0.10	4	8749
09:58:52	41.05	41.10	41.10	-0.10	3	8745
09:58:49	41.05	41.10	41.05	-0.15	1	8742
09:58:47	41.05	41.10	41.05	-0.15	1	8741
09:58:46	41.05	41.10	41.10	-0.10	1	8740
09:58:46	41.05	41.10	41.10	-0.10	1	8739
09:58:44	41.05	41.10	41.05	-0.15	4	8738
09:58:38	41.10	41.15	41.10	-0.10	17	8734
09:58:38	41.10	41.15	41.10	-0.10	10	8717
09:58:33	41.10	41.15	41.15	-0.05	1	8707
09:58:31	41.15	41.20	41.15	-0.05	1	8706
09:58:31	41.15	41.20	41.15	-0.05	1	8705
09:58:29	41.15	41.20	41.15	-0.05	3	8704
09:58:22	41.15	41.20	41.15	-0.05	1	8701
09:58:21	41.15	41.20	41.15	-0.05	1	8700
09:58:19	41.15	41.20	41.15	-0.05	1	8699
09:58:18	41.15	41.20	41.15	-0.05	1	8698
09:58:17	41.15	41.20	41.15	-0.05	1	8697
09:58:17	41.15	41.20	41.15	-0.05	1	8696
09:58:16	41.15	41.20	41.15	-0.05	1	8695
09:58:13	41.15	41.20	41.15	-0.05	1	8694
09:58:09	41.10	41.15	41.15	-0.05	2	8693
09:58:08	41.10	41.15	41.15	-0.05	1	8691
09:58:06	41.10	41.15	41.15	-0.05	1	8690
09:58:04	41.10	41.15	41.15	-0.05	2	8689
09:58:02	41.10	41.15	41.15	-0.05	3	8687
09:58:02	41.10	41.15	41.15	-0.05	1	8684
09:58:00	41.10	41.15	41.15	-0.05	2	8683
09:57:52	41.10	41.15	41.15	-0.05	2	8681
09:57:46	41.15	41.20	41.15	-0.05	1	8679
09:57:45	41.15	41.20	41.15	-0.05	1	8678
09:57:44	41.15	41.20	41.15	-0.05	1	8677
09:57:44	41.15	41.20	41.15	-0.05	1	8676
09:57:44	41.15	41.20	41.15	-0.05	1	8675
09:57:44	41.15	41.20	41.15	-0.05	1	8674
09:57:44	41.15	41.20	41.15	-0.05	1	8673
09:57:44	41.15	41.20	41.15	-0.05	1	8672
09:57:44	41.15	41.20	41.15	-0.05	1	8671
09:57:43	41.15	41.20	41.15	-0.05	2	8670
09:57:41	41.15	41.20	41.20	0	1	8668
09:57:40	41.15	41.20	41.20	0	2	8667
09:57:34	41.15	41.20	41.20	0	2	8665
09:57:33	41.20	41.25	41.20	0	1	8663
09:57:31	41.15	41.25	41.25	+0.05	2	8662
09:57:29	41.15	41.25	41.25	+0.05	1	8660
09:57:29	41.20	41.25	41.20	0	55	8659
09:57:28	41.20	41.25	41.20	0	1	8604
09:57:28	41.20	41.25	41.25	+0.05	1	8603
09:57:19	41.25	41.30	41.25	+0.05	8	8602
09:57:17	41.25	41.30	41.25	+0.05	1	8594
09:57:17	41.25	41.30	41.25	+0.05	1	8593
09:57:12	41.25	41.30	41.25	+0.05	1	8592
09:57:12	41.25	41.30	41.25	+0.05	2	8591
09:57:08	41.20	41.25	41.25	+0.05	1	8589
09:57:07	41.25	41.30	41.20	0	1	8588
09:57:07	41.25	41.30	41.25	+0.05	1	8587
09:57:06	41.20	41.25	41.25	+0.05	1	8586
09:57:05	41.25	41.30	41.25	+0.05	2	8585
09:57:03	41.25	41.30	41.25	+0.05	1	8583
09:57:01	41.25	41.30	41.25	+0.05	1	8582
09:56:59	41.20	41.25	41.25	+0.05	1	8581
09:56:59	41.20	41.25	41.25	+0.05	5	8580
09:56:55	41.25	41.30	41.25	+0.05	1	8575
09:56:55	41.20	41.25	41.25	+0.05	2	8574
09:56:54	41.25	41.30	41.25	+0.05	3	8572
09:56:54	41.25	41.30	41.25	+0.05	1	8569
09:56:53	41.25	41.30	41.25	+0.05	1	8568
09:56:49	41.25	41.30	41.25	+0.05	1	8567
09:56:49	41.25	41.30	41.25	+0.05	2	8566
09:56:48	41.25	41.30	41.25	+0.05	1	8564
09:56:48	41.25	41.30	41.25	+0.05	2	8563
09:56:47	41.25	41.30	41.25	+0.05	12	8561
09:56:47	41.30	41.35	41.30	+0.10	1	8549
09:56:46	41.30	41.35	41.30	+0.10	2	8548
09:56:46	41.30	41.35	41.35	+0.15	2	8546
09:56:45	41.30	41.35	41.30	+0.10	3	8544
09:56:44	41.30	41.35	41.30	+0.10	1	8541
09:56:39	41.30	41.35	41.30	+0.10	1	8540
09:56:36	41.30	41.35	41.35	+0.15	1	8539
09:56:19	41.30	41.35	41.35	+0.15	2	8538
09:56:19	41.25	41.30	41.30	+0.10	5	8536
09:56:18	41.30	41.35	41.30	+0.10	11	8531
09:56:18	41.30	41.35	41.30	+0.10	1	8520
09:56:10	41.30	41.35	41.30	+0.10	1	8519
09:56:07	41.30	41.35	41.30	+0.10	13	8518
09:56:06	41.30	41.35	41.35	+0.15	1	8505
09:56:06	41.30	41.35	41.30	+0.10	1	8504
09:56:05	41.30	41.35	41.35	+0.15	1	8503
09:56:03	41.30	41.35	41.35	+0.15	1	8502
09:56:02	41.30	41.35	41.35	+0.15	2	8501
09:55:55	41.25	41.35	41.35	+0.15	2	8499
09:55:55	41.25	41.35	41.35	+0.15	2	8497
09:55:54	41.25	41.40	41.25	+0.05	1	8495
09:55:54	41.30	41.40	41.30	+0.10	4	8494
09:55:54	41.35	41.40	41.30	+0.10	7	8490
09:55:54	41.35	41.40	41.35	+0.15	13	8483
09:55:52	41.35	41.40	41.35	+0.15	5	8470
09:55:50	41.35	41.40	41.40	+0.20	2	8465
09:55:41	41.35	41.40	41.35	+0.15	2	8463
09:55:41	41.35	41.40	41.40	+0.20	3	8461
09:55:41	41.30	41.35	41.35	+0.15	2	8458
09:55:38	41.30	41.35	41.30	+0.10	2	8456
09:55:37	41.30	41.35	41.30	+0.10	1	8454
09:55:32	41.25	41.40	41.40	+0.20	1	8453
09:55:31	41.25	41.35	41.35	+0.15	3	8452
09:55:31	41.30	41.35	41.30	+0.10	9	8449
09:55:31	41.30	41.40	41.30	+0.10	6	8440
09:55:31	41.30	41.40	41.30	+0.10	2	8434
09:55:31	41.30	41.40	41.30	+0.10	1	8432
09:55:31	41.35	41.40	41.35	+0.15	1	8431
09:55:29	41.35	41.40	41.35	+0.15	1	8430
09:55:29	41.35	41.40	41.35	+0.15	1	8429
09:55:26	41.35	41.40	41.35	+0.15	3	8428
09:55:26	41.30	41.35	41.35	+0.15	2	8425
09:55:25	41.35	41.40	41.35	+0.15	1	8423
09:55:24	41.30	41.40	41.40	+0.20	1	8422
09:55:24	41.35	41.40	41.35	+0.15	5	8421
09:55:24	41.35	41.40	41.35	+0.15	1	8416
09:55:20	41.30	41.40	41.40	+0.20	1	8415
09:55:18	41.30	41.40	41.40	+0.20	1	8414
09:55:16	41.30	41.40	41.40	+0.20	1	8413
09:55:16	41.35	41.40	41.35	+0.15	18	8412
09:55:16	41.40	41.45	41.40	+0.20	3	8394
09:55:16	41.35	41.45	41.45	+0.25	1	8391
09:55:15	41.35	41.45	41.45	+0.25	2	8390
09:55:13	41.35	41.45	41.45	+0.25	1	8388
09:55:12	41.40	41.45	41.40	+0.20	3	8387
09:55:12	41.40	41.50	41.40	+0.20	8	8384
09:55:11	41.45	41.50	41.45	+0.25	2	8376
09:55:10	41.40	41.50	41.40	+0.20	1	8374
09:55:10	41.40	41.50	41.40	+0.20	3	8373
09:55:09	41.45	41.50	41.45	+0.25	1	8370
09:55:07	41.40	41.45	41.50	+0.30	1	8369
09:55:07	41.40	41.45	41.45	+0.25	9	8368
09:55:07	41.40	41.45	41.45	+0.25	5	8359
09:55:06	41.40	41.45	41.45	+0.25	1	8354
09:55:04	41.40	41.45	41.45	+0.25	1	8353
09:55:02	41.45	41.50	41.45	+0.25	3	8352
09:55:02	41.45	41.50	41.50	+0.30	10	8349
09:55:01	41.45	41.50	41.45	+0.25	1	8339
09:55:00	41.45	41.50	41.45	+0.25	1	8338
09:55:00	41.40	41.50	41.50	+0.30	1	8337
09:55:00	41.40	41.45	41.45	+0.25	1	8336
09:54:58	41.40	41.45	41.45	+0.25	1	8335
09:54:57	41.45	41.50	41.45	+0.25	9	8334
09:54:56	41.45	41.50	41.50	+0.30	1	8325
09:54:56	41.45	41.50	41.45	+0.25	2	8324
09:54:54	41.50	41.55	41.50	+0.30	1	8322
09:54:53	41.50	41.55	41.50	+0.30	7	8321
09:54:53	41.50	41.55	41.50	+0.30	1	8314
09:54:52	41.50	41.55	41.50	+0.30	1	8313
09:54:52	41.50	41.55	41.50	+0.30	1	8312
09:54:50	41.50	41.55	41.50	+0.30	1	8311
09:54:46	41.45	41.55	41.55	+0.35	1	8310
09:54:46	41.45	41.55	41.55	+0.35	1	8309
09:54:46	41.45	41.55	41.55	+0.35	1	8308
09:54:46	41.45	41.55	41.55	+0.35	1	8307
09:54:46	41.45	41.55	41.55	+0.35	1	8306
09:54:45	41.50	41.55	41.50	+0.30	2	8305
09:54:45	41.50	41.55	41.55	+0.35	1	8303
09:54:45	41.50	41.55	41.55	+0.35	1	8302
09:54:45	41.50	41.55	41.50	+0.30	37	8301
09:54:45	41.50	41.60	41.50	+0.30	2	8264
09:54:45	41.50	41.60	41.60	+0.40	1	8262
09:54:44	41.50	41.55	41.55	+0.35	1	8261
09:54:43	41.50	41.55	41.55	+0.35	1	8260
09:54:43	41.55	41.60	41.55	+0.35	10	8259
09:54:43	41.55	41.60	41.55	+0.35	2	8249
09:54:42	41.55	41.60	41.55	+0.35	2	8247
09:54:41	41.60	41.65	41.55	+0.35	1	8245
09:54:41	41.60	41.65	41.60	+0.40	1	8244
09:54:41	41.60	41.65	41.60	+0.40	14	8243
09:54:40	41.60	41.65	41.65	+0.45	1	8229
09:54:40	41.60	41.65	41.65	+0.45	1	8228
09:54:37	41.60	41.65	41.65	+0.45	1	8227
09:54:36	41.60	41.65	41.60	+0.40	1	8226
09:54:36	41.60	41.65	41.65	+0.45	2	8225
09:54:34	41.60	41.65	41.65	+0.45	2	8223
09:54:33	41.60	41.65	41.60	+0.40	1	8221
09:54:33	41.60	41.65	41.60	+0.40	1	8220
09:54:31	41.65	41.70	41.65	+0.45	1	8219
09:54:31	41.65	41.70	41.65	+0.45	12	8218
09:54:31	41.65	41.70	41.65	+0.45	1	8206
09:54:31	41.60	41.65	41.65	+0.45	1	8205
09:54:31	41.55	41.65	41.65	+0.45	1	8204
09:54:30	41.55	41.65	41.65	+0.45	3	8203
09:54:30	41.55	41.65	41.65	+0.45	5	8200
09:54:29	41.55	41.65	41.65	+0.45	5	8195
09:54:29	41.55	41.65	41.65	+0.45	2	8190
09:54:28	41.55	41.65	41.65	+0.45	1	8188
09:54:28	41.55	41.65	41.65	+0.45	2	8187
09:54:27	41.55	41.65	41.65	+0.45	1	8185
09:54:26	41.55	41.60	41.60	+0.40	2	8184
09:54:26	41.55	41.60	41.60	+0.40	5	8182
09:54:25	41.55	41.60	41.60	+0.40	1	8177
09:54:25	41.55	41.60	41.60	+0.40	1	8176
09:54:25	41.55	41.60	41.60	+0.40	1	8175
09:54:25	41.55	41.60	41.55	+0.35	8	8174
09:54:25	41.60	41.65	41.60	+0.40	43	8166
09:54:24	41.65	41.70	41.65	+0.45	1	8123
09:54:23	41.60	41.70	41.70	+0.50	1	8122
09:54:23	41.65	41.70	41.65	+0.45	1	8121
09:54:23	41.60	41.65	41.65	+0.45	1	8120
09:54:23	41.60	41.65	41.65	+0.45	5	8119
09:54:23	41.65	41.70	41.65	+0.45	1	8114
09:54:23	41.60	41.70	41.70	+0.50	2	8113
09:54:22	41.65	41.70	41.65	+0.45	1	8111
09:54:22	41.60	41.70	41.70	+0.50	5	8110
09:54:22	41.60	41.70	41.70	+0.50	1	8105
09:54:21	41.60	41.70	41.70	+0.50	5	8104
09:54:20	41.60	41.70	41.70	+0.50	4	8099
09:54:20	41.60	41.70	41.70	+0.50	2	8095
09:54:20	41.65	41.70	41.65	+0.45	1	8093
09:54:19	41.60	41.70	41.70	+0.50	1	8092
09:54:19	41.65	41.70	41.65	+0.45	1	8091
09:54:18	41.60	41.70	41.70	+0.50	2	8090
09:54:18	41.65	41.70	41.65	+0.45	1	8088
09:54:18	41.65	41.70	41.65	+0.45	4	8087
09:54:18	41.65	41.70	41.65	+0.45	1	8083
09:54:17	41.65	41.70	41.65	+0.45	1	8082
09:54:17	41.60	41.70	41.70	+0.50	1	8081
09:54:17	41.60	41.70	41.75	+0.55	4	8080
09:54:17	41.60	41.70	41.70	+0.50	6	8076
09:54:16	41.65	41.70	41.65	+0.45	5	8070
09:54:16	41.60	41.70	41.70	+0.50	5	8065
09:54:16	41.60	41.70	41.70	+0.50	1	8060
09:54:15	41.60	41.70	41.70	+0.50	1	8059
09:54:13	41.60	41.70	41.70	+0.50	2	8058
09:54:13	41.60	41.70	41.70	+0.50	1	8056
09:54:12	41.60	41.70	41.70	+0.50	1	8055
09:54:12	41.60	41.70	41.70	+0.50	1	8054
09:54:12	41.60	41.65	41.70	+0.50	3	8053
09:54:12	41.60	41.65	41.65	+0.45	1	8050
09:54:11	41.60	41.65	41.60	+0.40	2	8049
09:54:11	41.60	41.65	41.65	+0.45	1	8047
09:54:11	41.60	41.65	41.65	+0.45	1	8046
09:54:10	41.65	41.70	41.65	+0.45	1	8045
09:54:10	41.60	41.70	41.70	+0.50	1	8044
09:54:10	41.60	41.70	41.60	+0.40	1	8043
09:54:10	41.65	41.70	41.65	+0.45	3	8042
09:54:09	41.65	41.70	41.65	+0.45	2	8039
09:54:09	41.65	41.70	41.70	+0.50	1	8037
09:54:08	41.65	41.70	41.65	+0.45	2	8036
09:54:08	41.70	41.75	41.70	+0.50	18	8034
09:54:08	41.70	41.75	41.75	+0.55	1	8016
09:54:08	41.70	41.75	41.70	+0.50	3	8015
09:54:08	41.70	41.75	41.75	+0.55	1	8012
09:54:07	41.70	41.75	41.75	+0.55	1	8011
09:54:07	41.70	41.75	41.70	+0.50	1	8010
09:54:07	41.70	41.75	41.70	+0.50	1	8009
09:54:06	41.70	41.75	41.70	+0.50	4	8008
09:54:05	41.70	41.75	41.75	+0.55	1	8004
09:54:05	41.70	41.75	41.75	+0.55	1	8003
09:54:04	41.70	41.75	41.75	+0.55	1	8002
09:54:04	41.70	41.75	41.70	+0.50	2	8001
09:54:04	41.70	41.75	41.70	+0.50	6	7999
09:54:03	41.70	41.75	41.70	+0.50	1	7993
09:54:03	41.65	41.75	41.75	+0.55	1	7992
09:54:03	41.65	41.75	41.75	+0.55	5	7991
09:54:03	41.70	41.75	41.70	+0.50	1	7986
09:54:02	41.65	41.70	41.70	+0.50	1	7985
09:54:02	41.70	41.75	41.70	+0.50	4	7984
09:54:02	41.70	41.75	41.70	+0.50	1	7980
09:54:02	41.60	41.75	41.75	+0.55	1	7979
09:54:01	41.60	41.70	41.70	+0.50	1	7978
09:54:01	41.60	41.70	41.70	+0.50	4	7977
09:54:01	41.60	41.70	41.70	+0.50	1	7973
09:54:00	41.70	41.75	41.70	+0.50	1	7972
09:54:00	41.70	41.75	41.70	+0.50	3	7971
09:54:00	41.60	41.70	41.70	+0.50	1	7968
09:54:00	41.60	41.70	41.70	+0.50	1	7967
09:54:00	41.60	41.70	41.70	+0.50	1	7966
09:53:59	41.70	41.75	41.70	+0.50	1	7965
09:53:59	41.60	41.70	41.70	+0.50	1	7964
09:53:59	41.60	41.70	41.70	+0.50	4	7963
09:53:59	41.60	41.75	41.75	+0.55	1	7959
09:53:59	41.60	41.70	41.75	+0.55	3	7958
09:53:59	41.60	41.70	41.70	+0.50	2	7955
09:53:59	41.60	41.65	41.70	+0.50	3	7953
09:53:59	41.60	41.65	41.65	+0.45	7	7950
09:53:59	41.60	41.65	41.60	+0.40	3	7943
09:53:59	41.60	41.65	41.65	+0.45	5	7940
09:53:58	41.65	41.70	41.65	+0.45	55	7935
09:53:58	41.70	41.75	41.70	+0.50	1	7880
09:53:58	41.65	41.75	41.75	+0.55	2	7879
09:53:58	41.65	41.70	41.70	+0.50	1	7877
09:53:58	41.65	41.70	41.70	+0.50	5	7876
09:53:57	41.65	41.70	41.70	+0.50	1	7871
09:53:57	41.70	41.75	41.70	+0.50	45	7870
09:53:57	41.70	41.75	41.75	+0.55	1	7825
09:53:56	41.70	41.75	41.75	+0.55	1	7824
09:53:56	41.70	41.75	41.75	+0.55	2	7823
09:53:55	41.75	41.80	41.75	+0.55	1	7821
09:53:55	41.70	41.80	41.80	+0.60	2	7820
09:53:55	41.70	41.80	41.70	+0.50	1	7818
09:53:55	41.70	41.80	41.80	+0.60	2	7817
09:53:54	41.75	41.80	41.75	+0.55	1	7815
09:53:54	41.70	41.75	41.75	+0.55	2	7814
09:53:54	41.70	41.75	41.75	+0.55	1	7812
09:53:54	41.70	41.75	41.75	+0.55	1	7811
09:53:53	41.70	41.75	41.80	+0.60	1	7810
09:53:53	41.70	41.75	41.75	+0.55	1	7809
09:53:52	41.75	41.80	41.75	+0.55	1	7808
09:53:52	41.70	41.80	41.70	+0.50	1	7807
09:53:52	41.70	41.80	41.70	+0.50	7	7806
09:53:52	41.75	41.80	41.75	+0.55	6	7799
09:53:51	41.75	41.80	41.75	+0.55	1	7793
09:53:50	41.75	41.80	41.75	+0.55	1	7792
09:53:50	41.70	41.75	41.75	+0.55	2	7791
09:53:50	41.70	41.75	41.75	+0.55	15	7789
09:53:49	41.65	41.75	41.75	+0.55	1	7774
09:53:48	41.65	41.75	41.75	+0.55	1	7773
09:53:48	41.70	41.75	41.70	+0.50	1	7772
09:53:48	41.70	41.75	41.70	+0.50	1	7771
09:53:48	41.70	41.75	41.70	+0.50	3	7770
09:53:48	41.70	41.75	41.75	+0.55	1	7767
09:53:48	41.70	41.75	41.70	+0.50	1	7766
09:53:48	41.70	41.75	41.70	+0.50	1	7765
09:53:48	41.70	41.75	41.70	+0.50	2	7764
09:53:48	41.70	41.75	41.70	+0.50	5	7762
09:53:47	41.70	41.75	41.70	+0.50	1	7757
09:53:47	41.70	41.75	41.70	+0.50	5	7756
09:53:47	41.70	41.75	41.70	+0.50	1	7751
09:53:47	41.70	41.75	41.75	+0.55	1	7750
09:53:46	41.70	41.75	41.75	+0.55	1	7749
09:53:45	41.70	41.75	41.75	+0.55	1	7748
09:53:45	41.65	41.70	41.70	+0.50	1	7747
09:53:45	41.65	41.75	41.65	+0.45	2	7746
09:53:45	41.70	41.75	41.70	+0.50	3	7744
09:53:44	41.65	41.75	41.75	+0.55	1	7741
09:53:44	41.65	41.70	41.75	+0.55	1	7740
09:53:44	41.65	41.70	41.70	+0.50	1	7739
09:53:43	41.65	41.70	41.70	+0.50	1	7738
09:53:43	41.70	41.75	41.70	+0.50	2	7737
09:53:43	41.70	41.75	41.70	+0.50	1	7735
09:53:43	41.70	41.75	41.75	+0.55	5	7734
09:53:42	41.65	41.70	41.70	+0.50	2	7729
09:53:42	41.70	41.75	41.70	+0.50	2	7727
09:53:42	41.70	41.75	41.75	+0.55	1	7725
09:53:42	41.70	41.75	41.75	+0.55	1	7724
09:53:42	41.70	41.75	41.70	+0.50	5	7723
09:53:42	41.70	41.75	41.75	+0.55	6	7718
09:53:42	41.65	41.70	41.75	+0.55	6	7712
09:53:42	41.65	41.70	41.70	+0.50	4	7706
09:53:42	41.70	41.75	41.70	+0.50	2	7702
09:53:42	41.65	41.75	41.75	+0.55	10	7700
09:53:42	41.70	41.75	41.65	+0.45	1	7690
09:53:42	41.70	41.75	41.70	+0.50	4	7689
09:53:41	41.65	41.70	41.70	+0.50	1	7685
09:53:41	41.70	41.75	41.70	+0.50	4	7684
09:53:41	41.65	41.70	41.70	+0.50	2	7680
09:53:41	41.65	41.70	41.70	+0.50	1	7678
09:53:41	41.65	41.70	41.70	+0.50	1	7677
09:53:40	41.65	41.75	41.75	+0.55	2	7676
09:53:39	41.70	41.75	41.70	+0.50	1	7674
09:53:39	41.70	41.75	41.70	+0.50	1	7673
09:53:39	41.70	41.75	41.70	+0.50	1	7672
09:53:39	41.70	41.75	41.70	+0.50	2	7671
09:53:39	41.70	41.75	41.70	+0.50	1	7669
09:53:39	41.65	41.70	41.70	+0.50	1	7668
09:53:38	41.65	41.70	41.70	+0.50	3	7667
09:53:38	41.70	41.75	41.70	+0.50	17	7664
09:53:38	41.70	41.75	41.70	+0.50	1	7647
09:53:38	41.65	41.70	41.70	+0.50	2	7646
09:53:38	41.65	41.70	41.65	+0.45	1	7644
09:53:38	41.70	41.75	41.70	+0.50	3	7643
09:53:38	41.65	41.70	41.70	+0.50	2	7640
09:53:37	41.70	41.75	41.70	+0.50	1	7638
09:53:36	41.65	41.70	41.70	+0.50	1	7637
09:53:36	41.70	41.75	41.70	+0.50	2	7636
09:53:36	41.60	41.65	41.65	+0.45	5	7634
09:53:36	41.65	41.75	41.65	+0.45	1	7629
09:53:36	41.70	41.75	41.70	+0.50	1	7628
09:53:36	41.60	41.70	41.70	+0.50	1	7627
09:53:35	41.60	41.70	41.70	+0.50	1	7626
09:53:35	41.60	41.70	41.70	+0.50	1	7625
09:53:35	41.65	41.70	41.65	+0.45	2	7624
09:53:35	41.65	41.70	41.70	+0.50	1	7622
09:53:35	41.65	41.70	41.65	+0.45	2	7621
09:53:34	41.65	41.70	41.70	+0.50	1	7619
09:53:34	41.65	41.70	41.70	+0.50	1	7618
09:53:34	41.70	41.75	41.70	+0.50	1	7617
09:53:33	41.60	41.75	41.75	+0.55	2	7616
09:53:33	41.70	41.75	41.70	+0.50	5	7614
09:53:33	41.70	41.75	41.70	+0.50	5	7609
09:53:33	41.60	41.70	41.75	+0.55	8	7604
09:53:33	41.60	41.70	41.70	+0.50	1	7596
09:53:33	41.65	41.70	41.65	+0.45	2	7595
09:53:32	41.60	41.70	41.70	+0.50	1	7593
09:53:32	41.60	41.70	41.70	+0.50	3	7592
09:53:32	41.60	41.75	41.75	+0.55	1	7589
09:53:32	41.60	41.70	41.70	+0.50	1	7588
09:53:32	41.60	41.70	41.70	+0.50	1	7587
09:53:32	41.60	41.70	41.70	+0.50	1	7586
09:53:31	41.60	41.70	41.70	+0.50	1	7585
09:53:31	41.65	41.70	41.65	+0.45	4	7584
09:53:31	41.65	41.70	41.65	+0.45	2	7580
09:53:30	41.60	41.70	41.70	+0.50	1	7578
09:53:29	41.65	41.70	41.65	+0.45	3	7577
09:53:28	41.65	41.75	41.75	+0.55	6	7574
09:53:28	41.70	41.75	41.70	+0.50	7	7568
09:53:28	41.70	41.75	41.75	+0.55	1	7561
09:53:27	41.70	41.75	41.75	+0.55	1	7560
09:53:27	41.70	41.75	41.80	+0.60	7	7559
09:53:27	41.70	41.75	41.75	+0.55	3	7552
09:53:26	41.70	41.80	41.70	+0.50	1	7549
09:53:25	41.70	41.80	41.80	+0.60	1	7548
09:53:25	41.65	41.80	41.65	+0.45	5	7547
09:53:24	41.65	41.70	41.70	+0.50	1	7542
09:53:24	41.65	41.70	41.70	+0.50	1	7541
09:53:24	41.65	41.70	41.70	+0.50	2	7540
09:53:24	41.65	41.70	41.70	+0.50	1	7538
09:53:24	41.65	41.70	41.70	+0.50	1	7537
09:53:23	41.70	41.80	41.70	+0.50	5	7536
09:53:23	41.70	41.75	41.75	+0.55	3	7531
09:53:23	41.70	41.75	41.75	+0.55	1	7528
09:53:23	41.70	41.75	41.75	+0.55	8	7527
09:53:23	41.65	41.75	41.75	+0.55	20	7519
09:53:23	41.65	41.75	41.75	+0.55	5	7499
09:53:23	41.65	41.75	41.75	+0.55	1	7494
09:53:23	41.65	41.75	41.75	+0.55	1	7493
09:53:23	41.65	41.75	41.75	+0.55	2	7492
09:53:22	41.65	41.75	41.65	+0.45	1	7490
09:53:22	41.65	41.75	41.75	+0.55	1	7489
09:53:22	41.65	41.75	41.75	+0.55	1	7488
09:53:22	41.70	41.75	41.70	+0.50	1	7487
09:53:22	41.65	41.75	41.75	+0.55	1	7486
09:53:21	41.70	41.75	41.70	+0.50	1	7485
09:53:21	41.65	41.75	41.75	+0.55	1	7484
09:53:21	41.65	41.70	41.70	+0.50	2	7483
09:53:21	41.65	41.70	41.70	+0.50	1	7481
09:53:21	41.65	41.70	41.70	+0.50	1	7480
09:53:21	41.65	41.75	41.75	+0.55	1	7479
09:53:21	41.70	41.75	41.70	+0.50	17	7478
09:53:20	41.70	41.75	41.75	+0.55	1	7461
09:53:20	41.70	41.75	41.75	+0.55	1	7460
09:53:19	41.70	41.75	41.75	+0.55	2	7459
09:53:19	41.70	41.75	41.75	+0.55	1	7457
09:53:19	41.70	41.75	41.75	+0.55	2	7456
09:53:19	41.70	41.75	41.75	+0.55	1	7454
09:53:18	41.70	41.75	41.75	+0.55	5	7453
09:53:18	41.70	41.75	41.75	+0.55	2	7448
09:53:18	41.70	41.80	41.80	+0.60	1	7446
09:53:18	41.75	41.80	41.75	+0.55	1	7445
09:53:18	41.75	41.80	41.80	+0.60	1	7444
09:53:18	41.70	41.80	41.80	+0.60	1	7443
09:53:18	41.75	41.80	41.75	+0.55	1	7442
09:53:18	41.70	41.80	41.80	+0.60	1	7441
09:53:16	41.70	41.85	41.85	+0.65	4	7440
09:53:16	41.70	41.80	41.80	+0.60	1	7436
09:53:16	41.70	41.80	41.80	+0.60	1	7435
09:53:16	41.70	41.80	41.80	+0.60	1	7434
09:53:16	41.70	41.80	41.80	+0.60	1	7433
09:53:15	41.70	41.80	41.80	+0.60	1	7432
09:53:15	41.75	41.80	41.75	+0.55	1	7431
09:53:15	41.80	41.85	41.80	+0.60	1	7430
09:53:15	41.70	41.80	41.80	+0.60	5	7429
09:53:14	41.70	41.80	41.80	+0.60	1	7424
09:53:14	41.70	41.80	41.80	+0.60	3	7423
09:53:14	41.70	41.85	41.85	+0.65	1	7420
09:53:14	41.70	41.85	41.85	+0.65	2	7419
09:53:14	41.80	41.85	41.80	+0.60	5	7417
09:53:13	41.75	41.85	41.75	+0.55	12	7412
09:53:13	41.75	41.85	41.85	+0.65	5	7400
09:53:13	41.80	41.85	41.80	+0.60	1	7395
09:53:13	41.80	41.85	41.80	+0.60	2	7394
09:53:13	41.75	41.80	41.85	+0.65	1	7392
09:53:13	41.75	41.80	41.80	+0.60	1	7391
09:53:13	41.75	41.85	41.85	+0.65	1	7390
09:53:12	41.75	41.85	41.85	+0.65	1	7389
09:53:12	41.80	41.85	41.80	+0.60	2	7388
09:53:12	41.80	41.85	41.85	+0.65	1	7386
09:53:11	41.80	41.90	41.90	+0.70	10	7385
09:53:11	41.85	41.90	41.85	+0.65	1	7375
09:53:11	41.80	41.90	41.90	+0.70	5	7374
09:53:11	41.80	41.90	41.90	+0.70	1	7369
09:53:11	41.80	41.85	41.85	+0.65	6	7368
09:53:11	41.90	41.95	41.90	+0.70	1	7362
09:53:11	41.80	41.85	41.85	+0.65	6	7361
09:53:10	41.80	41.90	41.90	+0.70	1	7355
09:53:10	41.80	41.85	41.85	+0.65	1	7354
09:53:10	41.80	41.85	41.80	+0.60	10	7353
09:53:10	41.80	41.85	41.85	+0.65	1	7343
09:53:10	41.80	41.90	41.90	+0.70	3	7342
09:53:09	41.80	41.90	41.90	+0.70	10	7339
09:53:09	41.85	41.90	41.85	+0.65	1	7329
09:53:09	41.85	41.90	41.90	+0.70	2	7328
09:53:09	41.85	41.90	41.85	+0.65	1	7326
09:53:09	41.80	41.90	41.90	+0.70	1	7325
09:53:09	41.80	41.90	41.80	+0.60	2	7324
09:53:09	41.80	41.90	41.90	+0.70	1	7322
09:53:09	41.80	41.85	41.90	+0.70	9	7321
09:53:09	41.80	41.85	41.85	+0.65	1	7312
09:53:08	41.80	41.90	41.90	+0.70	2	7311
09:53:08	41.80	41.90	41.90	+0.70	2	7309
09:53:08	41.80	41.90	41.90	+0.70	1	7307
09:53:08	41.80	41.85	41.90	+0.70	2	7306
09:53:08	41.80	41.85	41.85	+0.65	1	7304
09:53:07	41.80	41.85	41.85	+0.65	1	7303
09:53:07	41.80	41.85	41.85	+0.65	1	7302
09:53:07	41.80	41.85	41.85	+0.65	1	7301
09:53:07	41.85	41.90	41.85	+0.65	34	7300
09:53:07	41.85	41.90	41.85	+0.65	10	7266
09:53:07	41.85	41.90	41.90	+0.70	1	7256
09:53:07	41.85	41.90	41.85	+0.65	10	7255
09:53:06	41.85	41.90	41.85	+0.65	1	7245
09:53:06	41.85	41.90	41.90	+0.70	1	7244
09:53:06	41.85	41.90	41.90	+0.70	2	7243
09:53:06	41.85	41.90	41.90	+0.70	1	7241
09:53:06	41.85	41.90	41.90	+0.70	1	7240
09:53:06	41.85	41.90	41.90	+0.70	2	7239
09:53:05	41.85	41.90	41.90	+0.70	2	7237
09:53:05	41.85	41.90	41.90	+0.70	2	7235
09:53:05	41.85	41.90	41.90	+0.70	1	7233
09:53:05	41.85	41.90	41.90	+0.70	10	7232
09:53:04	41.85	41.90	41.85	+0.65	2	7222
09:53:04	41.85	41.90	41.90	+0.70	1	7220
09:53:04	41.80	41.85	41.85	+0.65	23	7219
09:53:04	41.80	41.85	41.85	+0.65	1	7196
09:53:04	41.80	41.85	41.85	+0.65	2	7195
09:53:04	41.75	41.80	41.80	+0.60	15	7193
09:53:03	41.75	41.80	41.75	+0.55	1	7178
09:53:03	41.75	41.80	41.80	+0.60	5	7177
09:53:02	41.75	41.80	41.75	+0.55	1	7172
09:53:02	41.75	41.80	41.80	+0.60	8	7171
09:53:02	41.75	41.80	41.80	+0.60	1	7163
09:53:02	41.75	41.80	41.80	+0.60	1	7162
09:53:02	41.75	41.80	41.80	+0.60	1	7161
09:53:02	41.70	41.75	41.75	+0.55	22	7160
09:53:02	41.70	41.75	41.75	+0.55	11	7138
09:53:02	41.70	41.75	41.75	+0.55	5	7127
09:53:01	41.65	41.70	41.70	+0.50	5	7122
09:53:01	41.65	41.70	41.70	+0.50	30	7117
09:53:01	41.65	41.70	41.70	+0.50	30	7087
09:53:01	41.65	41.70	41.70	+0.50	1	7057
09:53:01	41.65	41.70	41.70	+0.50	1	7056
09:53:00	41.65	41.70	41.70	+0.50	1	7055
09:53:00	41.65	41.70	41.65	+0.45	1	7054
09:53:00	41.65	41.70	41.70	+0.50	5	7053
09:53:00	41.65	41.70	41.65	+0.45	1	7048
09:53:00	41.65	41.70	41.70	+0.50	1	7047
09:52:59	41.65	41.70	41.70	+0.50	5	7046
09:52:59	41.65	41.70	41.70	+0.50	1	7041
09:52:59	41.65	41.70	41.70	+0.50	5	7040
09:52:59	41.65	41.70	41.70	+0.50	4	7035
09:52:59	41.65	41.70	41.70	+0.50	5	7031
09:52:58	41.65	41.70	41.65	+0.45	2	7026
09:52:58	41.65	41.70	41.70	+0.50	1	7024
09:52:58	41.65	41.70	41.65	+0.45	1	7023
09:52:57	41.65	41.70	41.70	+0.50	1	7022
09:52:55	41.55	41.60	41.60	+0.40	2	7021
09:52:55	41.55	41.60	41.60	+0.40	8	7019
09:52:54	41.55	41.70	41.70	+0.50	8	7011
09:52:54	41.55	41.70	41.70	+0.50	2	7003
09:52:54	41.55	41.70	41.70	+0.50	1	7001
09:52:54	41.55	41.65	41.65	+0.45	2	7000
09:52:53	41.50	41.65	41.65	+0.45	5	6998
09:52:52	41.50	41.65	41.50	+0.30	1	6993
09:52:51	41.45	41.65	41.45	+0.25	1	6992
09:52:51	41.40	41.65	41.65	+0.45	1	6991
09:52:51	41.40	41.65	41.65	+0.45	1	6990
09:52:51	41.40	41.65	41.65	+0.45	1	6989
09:52:51	41.40	41.65	41.65	+0.45	2	6988
09:52:51	41.40	41.65	41.65	+0.45	1	6986
09:52:51	41.40	41.65	41.65	+0.45	1	6985
09:52:51	41.40	41.65	41.65	+0.45	1	6984
09:52:51	41.40	41.65	41.65	+0.45	1	6983
09:52:51	41.35	41.65	41.65	+0.45	1	6982
09:52:51	41.35	41.65	41.65	+0.45	1	6981
09:52:51	41.35	41.65	41.65	+0.45	1	6980
09:52:51	41.35	41.60	41.65	+0.45	1	6979
09:52:51	41.35	41.60	41.60	+0.40	4	6978
09:52:51	41.35	41.60	41.60	+0.40	2	6974
09:52:51	41.30	41.40	41.60	+0.40	33	6972
09:52:51	41.30	41.40	41.55	+0.35	19	6939
09:52:51	41.30	41.40	41.50	+0.30	127	6920
09:52:51	41.30	41.40	41.45	+0.25	73	6793
09:52:51	41.30	41.40	41.40	+0.20	48	6720
09:52:51	41.30	41.40	41.30	+0.10	1	6672
09:52:50	41.30	41.40	41.40	+0.20	2	6671
09:52:50	41.30	41.40	41.40	+0.20	1	6669
09:52:50	41.30	41.40	41.40	+0.20	1	6668
09:52:49	41.30	41.40	41.40	+0.20	1	6667
09:52:49	41.35	41.40	41.35	+0.15	1	6666
09:52:45	41.30	41.40	41.40	+0.20	1	6665
09:52:44	41.35	41.40	41.40	+0.20	1	6664
09:52:43	41.30	41.35	41.35	+0.15	8	6663
09:52:43	41.30	41.35	41.35	+0.15	1	6655
09:52:43	41.30	41.35	41.35	+0.15	3	6654
09:52:43	41.25	41.30	41.30	+0.10	21	6651
09:52:43	41.25	41.30	41.30	+0.10	1	6630
09:52:41	41.25	41.30	41.25	+0.05	1	6629
09:52:41	41.20	41.25	41.25	+0.05	14	6628
09:52:41	41.20	41.25	41.25	+0.05	2	6614
09:52:41	41.20	41.25	41.25	+0.05	1	6612
09:52:40	41.20	41.25	41.25	+0.05	5	6611
09:52:40	41.20	41.25	41.25	+0.05	1	6606
09:52:40	41.25	41.30	41.25	+0.05	8	6605
09:52:39	41.20	41.25	41.25	+0.05	14	6597
09:52:39	41.20	41.25	41.25	+0.05	3	6583
09:52:38	41.20	41.25	41.25	+0.05	1	6580
09:52:38	41.20	41.25	41.25	+0.05	2	6579
09:52:38	41.20	41.25	41.25	+0.05	7	6577
09:52:38	41.20	41.25	41.25	+0.05	1	6570
09:52:37	41.20	41.25	41.25	+0.05	1	6569
09:52:36	41.20	41.25	41.25	+0.05	1	6568
09:52:36	41.20	41.25	41.25	+0.05	1	6567
09:52:35	41.20	41.25	41.25	+0.05	10	6566
09:52:34	41.20	41.25	41.25	+0.05	1	6556
09:52:33	41.20	41.25	41.25	+0.05	1	6555
09:52:33	41.20	41.25	41.25	+0.05	2	6554
09:52:32	41.20	41.25	41.20	0	2	6552
09:52:32	41.20	41.25	41.25	+0.05	1	6550
09:52:32	41.20	41.25	41.25	+0.05	6	6549
09:52:32	41.20	41.25	41.25	+0.05	2	6543
09:52:32	41.20	41.25	41.25	+0.05	1	6541
09:52:32	41.20	41.25	41.25	+0.05	2	6540
09:52:32	41.25	41.30	41.25	+0.05	3	6538
09:52:31	41.25	41.30	41.25	+0.05	1	6535
09:52:31	41.25	41.30	41.30	+0.10	2	6534
09:52:29	41.25	41.30	41.25	+0.05	1	6532
09:52:28	41.20	41.25	41.30	+0.10	4	6531
09:52:28	41.20	41.25	41.25	+0.05	6	6527
09:52:27	41.20	41.25	41.25	+0.05	1	6521
09:52:26	41.25	41.30	41.25	+0.05	4	6520
09:52:25	41.25	41.30	41.30	+0.10	5	6516
09:52:24	41.25	41.30	41.25	+0.05	1	6511
09:52:24	41.25	41.30	41.30	+0.10	1	6510
09:52:22	41.25	41.30	41.25	+0.05	1	6509
09:52:22	41.25	41.30	41.25	+0.05	4	6508
09:52:21	41.25	41.30	41.30	+0.10	3	6504
09:52:19	41.25	41.30	41.30	+0.10	3	6501
09:52:15	41.25	41.30	41.25	+0.05	1	6498
09:52:14	41.25	41.30	41.30	+0.10	3	6497
09:52:13	41.25	41.30	41.30	+0.10	2	6494
09:52:11	41.25	41.30	41.25	+0.05	1	6492
09:52:11	41.25	41.30	41.25	+0.05	1	6491
09:52:10	41.25	41.30	41.25	+0.05	6	6490
09:52:08	41.20	41.25	41.25	+0.05	10	6484
09:52:08	41.20	41.25	41.25	+0.05	1	6474
09:52:07	41.20	41.25	41.25	+0.05	1	6473
09:52:07	41.20	41.25	41.25	+0.05	1	6472
09:52:07	41.20	41.25	41.25	+0.05	1	6471
09:52:07	41.20	41.25	41.25	+0.05	1	6470
09:52:07	41.20	41.25	41.25	+0.05	5	6469
09:52:06	41.20	41.25	41.25	+0.05	1	6464
09:52:05	41.20	41.25	41.25	+0.05	1	6463
09:52:05	41.20	41.25	41.25	+0.05	1	6462
09:52:04	41.20	41.25	41.25	+0.05	1	6461
09:52:03	41.20	41.25	41.25	+0.05	1	6460
09:52:00	41.20	41.25	41.25	+0.05	2	6459
09:52:00	41.20	41.25	41.25	+0.05	1	6457
09:51:59	41.20	41.25	41.25	+0.05	2	6456
09:51:58	41.20	41.25	41.25	+0.05	3	6454
09:51:54	41.20	41.25	41.20	0	1	6451
09:51:53	41.15	41.20	41.20	0	8	6450
09:51:53	41.15	41.20	41.20	0	1	6442
09:51:53	41.15	41.20	41.20	0	4	6441
09:51:53	41.15	41.20	41.20	0	20	6437
09:51:51	41.15	41.20	41.20	0	2	6417
09:51:51	41.15	41.20	41.20	0	2	6415
09:51:50	41.15	41.20	41.20	0	1	6413
09:51:50	41.15	41.20	41.20	0	3	6412
09:51:49	41.15	41.20	41.15	-0.05	1	6409
09:51:49	41.15	41.20	41.15	-0.05	1	6408
09:51:47	41.15	41.20	41.15	-0.05	1	6407
09:51:41	41.10	41.15	41.15	-0.05	1	6406
09:51:41	41.10	41.15	41.15	-0.05	2	6405
09:51:38	41.10	41.15	41.15	-0.05	2	6403
09:51:35	41.10	41.15	41.10	-0.10	1	6401
09:51:29	41.05	41.15	41.15	-0.05	1	6400
09:51:29	41.05	41.15	41.15	-0.05	1	6399
09:51:28	41.05	41.15	41.05	-0.15	1	6398
09:51:27	41.10	41.15	41.10	-0.10	2	6397
09:51:27	41.10	41.15	41.10	-0.10	4	6395
09:51:27	41.10	41.15	41.10	-0.10	7	6391
09:51:23	41.10	41.15	41.15	-0.05	1	6384
09:51:18	41.15	41.20	41.15	-0.05	1	6383
09:51:18	41.15	41.20	41.15	-0.05	4	6382
09:51:18	41.10	41.15	41.15	-0.05	1	6378
09:51:18	41.10	41.15	41.15	-0.05	2	6377
09:51:14	41.10	41.15	41.15	-0.05	5	6375
09:51:13	41.10	41.15	41.15	-0.05	5	6370
09:51:13	41.10	41.15	41.15	-0.05	1	6365
09:51:11	41.10	41.15	41.15	-0.05	1	6364
09:51:08	41.10	41.15	41.15	-0.05	2	6363
09:51:08	41.10	41.15	41.15	-0.05	1	6361
09:51:07	41.10	41.15	41.15	-0.05	1	6360
09:51:06	41.10	41.15	41.15	-0.05	1	6359
09:51:06	41.10	41.15	41.15	-0.05	2	6358
09:51:04	41.10	41.15	41.15	-0.05	5	6356
09:50:59	41.10	41.15	41.15	-0.05	1	6351
09:50:59	41.10	41.15	41.15	-0.05	2	6350
09:50:56	41.10	41.15	41.15	-0.05	3	6348
09:50:52	41.10	41.15	41.15	-0.05	1	6345
09:50:50	41.10	41.15	41.15	-0.05	1	6344
09:50:46	41.10	41.15	41.15	-0.05	10	6343
09:50:42	41.05	41.10	41.10	-0.10	1	6333
09:50:42	41.05	41.10	41.10	-0.10	1	6332
09:50:36	41.10	41.15	41.10	-0.10	3	6331
09:50:28	41.05	41.10	41.10	-0.10	1	6328
09:50:26	41.05	41.10	41.10	-0.10	1	6327
09:50:25	41.05	41.10	41.10	-0.10	1	6326
09:50:25	41.05	41.10	41.10	-0.10	5	6325
09:50:21	41.05	41.10	41.10	-0.10	5	6320
09:50:19	41.05	41.10	41.05	-0.15	1	6315
09:50:17	41.05	41.10	41.10	-0.10	1	6314
09:50:13	41.05	41.10	41.10	-0.10	1	6313
09:49:59	41.05	41.10	41.10	-0.10	1	6312
09:49:51	41.05	41.10	41.10	-0.10	1	6311
09:49:45	41.05	41.10	41.10	-0.10	1	6310
09:49:27	41.05	41.10	41.05	-0.15	1	6309
09:49:26	41.05	41.10	41.10	-0.10	1	6308
09:49:21	41.05	41.10	41.10	-0.10	1	6307
09:49:17	41.05	41.10	41.10	-0.10	10	6306
09:49:16	41.05	41.10	41.05	-0.15	1	6296
09:49:07	41.05	41.15	41.15	-0.05	1	6295
09:49:07	41.05	41.15	41.15	-0.05	1	6294
09:49:07	41.05	41.15	41.15	-0.05	2	6293
09:49:07	41.10	41.15	41.10	-0.10	15	6291
09:49:07	41.10	41.15	41.10	-0.10	1	6276
09:49:02	41.10	41.15	41.10	-0.10	1	6275
09:49:00	41.10	41.15	41.10	-0.10	1	6274
09:48:57	41.05	41.10	41.10	-0.10	1	6273
09:48:54	41.10	41.15	41.10	-0.10	3	6272
09:48:50	41.05	41.10	41.10	-0.10	1	6269
09:48:50	41.05	41.10	41.10	-0.10	5	6268
09:48:48	41.05	41.10	41.10	-0.10	2	6263
09:48:38	41.05	41.10	41.10	-0.10	17	6261
09:48:37	41.00	41.05	41.05	-0.15	2	6244
09:48:37	41.00	41.05	41.05	-0.15	7	6242
09:48:37	41.00	41.05	41.05	-0.15	4	6235
09:48:37	41.00	41.05	41.05	-0.15	2	6231
09:48:37	41.00	41.05	41.05	-0.15	2	6229
09:48:37	41.00	41.05	41.05	-0.15	1	6227
09:48:37	41.00	41.05	41.05	-0.15	4	6226
09:48:36	40.95	41.00	41.00	-0.20	5	6222
09:48:36	40.95	41.00	41.00	-0.20	5	6217
09:48:36	40.95	41.00	41.00	-0.20	6	6212
09:48:36	40.95	41.00	41.00	-0.20	2	6206
09:48:36	40.95	41.00	41.00	-0.20	2	6204
09:48:35	40.95	41.00	41.00	-0.20	1	6202
09:48:32	40.95	41.00	40.95	-0.25	2	6201
09:48:30	40.95	41.00	41.00	-0.20	2	6199
09:48:30	40.95	41.00	41.00	-0.20	2	6197
09:48:25	40.95	41.00	40.95	-0.25	1	6195
09:48:15	40.95	41.00	40.95	-0.25	1	6194
09:48:11	40.95	41.00	40.95	-0.25	2	6193
09:48:11	40.90	40.95	40.95	-0.25	1	6191
09:48:10	40.90	40.95	40.95	-0.25	1	6190
09:48:06	40.90	40.95	40.95	-0.25	1	6189
09:48:03	40.90	40.95	40.95	-0.25	1	6188
09:48:02	40.90	40.95	40.95	-0.25	5	6187
09:48:01	40.90	40.95	40.90	-0.30	1	6182
09:47:59	40.90	40.95	40.95	-0.25	1	6181
09:47:56	40.85	40.90	40.90	-0.30	2	6180
09:47:55	40.85	40.95	40.85	-0.35	1	6178
09:47:54	40.90	40.95	40.90	-0.30	2	6177
09:47:52	40.90	40.95	40.90	-0.30	2	6175
09:47:48	40.85	40.90	40.90	-0.30	2	6173
09:47:44	40.85	40.90	40.90	-0.30	2	6171
09:47:43	40.85	40.90	40.90	-0.30	1	6169
09:47:42	40.85	40.90	40.90	-0.30	2	6168
09:47:38	40.85	40.90	40.90	-0.30	1	6166
09:47:33	40.85	40.90	40.85	-0.35	2	6165
09:47:31	40.85	40.90	40.85	-0.35	1	6163
09:47:31	40.85	40.90	40.85	-0.35	3	6162
09:47:30	40.80	40.85	40.85	-0.35	1	6159
09:47:29	40.80	40.85	40.80	-0.40	1	6158
09:47:26	40.80	40.85	40.85	-0.35	1	6157
09:47:22	40.80	40.85	40.85	-0.35	6	6156
09:47:22	40.80	40.85	40.80	-0.40	1	6150
09:47:20	40.80	40.85	40.85	-0.35	5	6149
09:47:12	40.80	40.85	40.80	-0.40	5	6144
09:47:08	40.80	40.85	40.80	-0.40	1	6139
09:46:45	40.75	40.80	40.80	-0.40	1	6138
09:46:38	40.75	40.80	40.80	-0.40	2	6137
09:46:38	40.75	40.80	40.80	-0.40	6	6135
09:46:34	40.75	40.80	40.80	-0.40	1	6129
09:46:23	40.75	40.80	40.75	-0.45	1	6128
09:46:16	40.75	40.80	40.75	-0.45	1	6127
09:46:13	40.75	40.80	40.75	-0.45	1	6126
09:46:11	40.75	40.80	40.75	-0.45	1	6125
09:46:02	40.75	40.80	40.75	-0.45	2	6124
09:45:55	40.70	40.80	40.70	-0.50	4	6122
09:45:53	40.70	40.75	40.75	-0.45	1	6118
09:45:51	40.70	40.75	40.70	-0.50	1	6117
09:45:38	40.75	40.80	40.70	-0.50	4	6116
09:45:38	40.75	40.80	40.75	-0.45	6	6112
09:45:27	40.70	40.75	40.75	-0.45	2	6106
09:45:11	40.70	40.75	40.75	-0.45	1	6104
09:45:11	40.75	40.80	40.75	-0.45	1	6103
09:45:09	40.75	40.80	40.75	-0.45	5	6102
09:45:08	40.75	40.80	40.75	-0.45	1	6097
09:45:05	40.75	40.80	40.75	-0.45	1	6096
09:44:50	40.75	40.85	40.75	-0.45	3	6095
09:44:32	40.75	40.85	40.75	-0.45	1	6092
09:44:27	40.75	40.80	40.80	-0.40	6	6091
09:44:25	40.75	40.80	40.80	-0.40	1	6085
09:44:20	40.80	40.85	40.80	-0.40	10	6084
09:44:20	40.80	40.85	40.80	-0.40	5	6074
09:44:19	40.80	40.85	40.80	-0.40	1	6069
09:44:15	40.80	40.85	40.80	-0.40	1	6068
09:44:14	40.80	40.85	40.80	-0.40	1	6067
09:44:13	40.80	40.85	40.80	-0.40	1	6066
09:44:08	40.80	40.85	40.80	-0.40	1	6065
09:44:06	40.80	40.85	40.80	-0.40	10	6064
09:43:43	40.85	40.95	40.85	-0.35	1	6054
09:43:40	40.85	40.90	40.85	-0.35	2	6053
09:43:26	40.80	40.90	40.90	-0.30	1	6051
09:43:25	40.80	40.85	40.85	-0.35	1	6050
09:43:25	40.85	40.90	40.85	-0.35	4	6049
09:43:25	40.85	40.90	40.85	-0.35	20	6045
09:43:13	40.90	40.95	40.90	-0.30	5	6025
09:43:13	40.90	40.95	40.90	-0.30	1	6020
09:43:10	40.95	41.00	40.95	-0.25	4	6019
09:43:10	40.95	41.00	40.95	-0.25	2	6015
09:43:10	40.95	41.00	40.95	-0.25	8	6013
09:43:10	40.95	41.00	40.95	-0.25	4	6005
09:43:10	40.95	41.00	40.95	-0.25	4	6001
09:43:10	40.95	41.00	40.95	-0.25	6	5997
09:43:07	40.95	41.00	40.95	-0.25	1	5991
09:43:01	40.95	41.00	41.00	-0.20	1	5990
09:42:53	40.95	41.00	40.95	-0.25	1	5989
09:42:35	40.95	41.00	41.00	-0.20	1	5988
09:42:29	41.00	41.05	41.00	-0.20	2	5987
09:42:27	41.00	41.05	41.00	-0.20	1	5985
09:42:16	41.00	41.05	41.00	-0.20	1	5984
09:42:12	41.00	41.05	41.00	-0.20	3	5983
09:42:12	41.00	41.05	41.05	-0.15	3	5980
09:42:05	41.00	41.05	41.00	-0.20	2	5977
09:42:00	40.95	41.00	41.00	-0.20	2	5975
09:41:59	40.95	41.00	41.00	-0.20	10	5973
09:41:59	40.95	41.00	41.00	-0.20	6	5963
09:41:59	40.95	41.00	41.00	-0.20	10	5957
09:41:57	40.95	41.00	41.00	-0.20	1	5947
09:41:56	40.95	41.00	41.00	-0.20	3	5946
09:41:56	40.95	41.00	40.95	-0.25	1	5943
09:41:49	40.90	40.95	40.95	-0.25	10	5942
09:41:45	40.85	40.90	40.90	-0.30	5	5932
09:41:34	40.85	40.90	40.85	-0.35	1	5927
09:41:28	40.85	40.90	40.85	-0.35	1	5926
09:41:22	40.85	40.90	40.90	-0.30	1	5925
09:41:15	40.85	40.90	40.90	-0.30	1	5924
09:41:07	40.85	40.90	40.90	-0.30	2	5923
09:40:45	40.85	40.90	40.85	-0.35	2	5921
09:40:43	40.80	40.85	40.85	-0.35	7	5919
09:40:24	40.80	40.85	40.80	-0.40	1	5912
09:40:21	40.80	40.85	40.80	-0.40	1	5911
09:40:19	40.80	40.85	40.80	-0.40	4	5910
09:40:10	40.75	40.80	40.80	-0.40	3	5906
09:40:07	40.75	40.80	40.75	-0.45	2	5903
09:40:05	40.75	40.80	40.75	-0.45	2	5901
09:40:03	40.75	40.80	40.75	-0.45	1	5899
09:40:03	40.75	40.80	40.75	-0.45	1	5898
09:40:03	40.75	40.80	40.75	-0.45	1	5897
09:39:59	40.75	40.80	40.75	-0.45	1	5896
09:39:40	40.75	40.80	40.75	-0.45	2	5895
09:39:35	40.75	40.80	40.80	-0.40	1	5893
09:39:29	40.80	40.85	40.80	-0.40	2	5892
09:39:26	40.80	40.85	40.80	-0.40	1	5890
09:39:26	40.80	40.90	40.80	-0.40	2	5889
09:39:16	40.80	40.90	40.80	-0.40	1	5887
09:39:15	40.85	40.90	40.85	-0.35	9	5886
09:39:15	40.80	40.85	40.85	-0.35	1	5877
09:39:11	40.80	40.85	40.80	-0.40	1	5876
09:39:09	40.85	40.90	40.85	-0.35	8	5875
09:39:09	40.80	40.85	40.85	-0.35	2	5867
09:39:02	40.85	40.95	40.85	-0.35	8	5865
09:39:02	40.85	40.95	40.85	-0.35	4	5857
09:39:02	40.80	40.85	40.85	-0.35	4	5853
09:38:58	40.80	40.85	40.80	-0.40	2	5849
09:38:55	40.75	40.80	40.80	-0.40	2	5847
09:38:53	40.75	40.80	40.80	-0.40	1	5845
09:38:49	40.75	40.80	40.80	-0.40	1	5844
09:38:45	40.75	40.80	40.80	-0.40	1	5843
09:38:44	40.75	40.80	40.75	-0.45	1	5842
09:38:41	40.75	40.80	40.75	-0.45	1	5841
09:38:38	40.75	40.80	40.80	-0.40	3	5840
09:38:31	40.75	40.80	40.75	-0.45	1	5837
09:38:26	40.75	40.80	40.75	-0.45	1	5836
09:38:26	40.75	40.80	40.80	-0.40	1	5835
09:38:25	40.75	40.80	40.75	-0.45	4	5834
09:38:24	40.75	40.80	40.75	-0.45	5	5830
09:38:20	40.75	40.80	40.75	-0.45	3	5825
09:38:20	40.75	40.80	40.80	-0.40	3	5822
09:38:19	40.75	40.80	40.75	-0.45	1	5819
09:38:11	40.75	40.80	40.75	-0.45	1	5818
09:37:59	40.75	40.80	40.80	-0.40	4	5817
09:37:56	40.80	40.85	40.80	-0.40	1	5813
09:37:56	40.80	40.90	40.80	-0.40	25	5812
09:37:40	40.80	40.90	40.90	-0.30	1	5787
09:37:40	40.90	40.95	40.90	-0.30	22	5786
09:37:40	40.80	40.90	40.90	-0.30	7	5764
09:37:33	40.80	40.90	40.90	-0.30	1	5757
09:37:29	40.80	40.90	40.90	-0.30	2	5756
09:37:22	40.85	40.90	40.85	-0.35	1	5754
09:37:22	40.80	40.85	40.85	-0.35	2	5753
09:37:17	40.85	40.90	40.85	-0.35	2	5751
09:37:13	40.80	40.90	40.90	-0.30	1	5749
09:37:05	40.80	40.85	40.90	-0.30	1	5748
09:37:05	40.80	40.85	40.85	-0.35	1	5747
09:37:03	40.80	40.85	40.90	-0.30	17	5746
09:37:03	40.80	40.85	40.85	-0.35	1	5729
09:36:53	40.80	40.85	40.90	-0.30	2	5728
09:36:53	40.80	40.85	40.85	-0.35	1	5726
09:36:53	40.80	40.85	40.85	-0.35	3	5725
09:36:38	40.80	40.85	40.85	-0.35	1	5722
09:36:36	40.85	40.90	40.85	-0.35	2	5721
09:36:36	40.85	40.90	40.85	-0.35	2	5719
09:36:36	40.80	40.85	40.85	-0.35	1	5717
09:36:33	40.80	40.85	40.85	-0.35	3	5716
09:36:27	40.80	40.85	40.80	-0.40	1	5713
09:36:26	40.85	40.90	40.85	-0.35	1	5712
09:36:26	40.85	40.90	40.85	-0.35	10	5711
09:36:09	40.85	40.90	40.90	-0.30	4	5701
09:35:59	40.85	40.90	40.90	-0.30	1	5697
09:35:57	40.85	40.90	40.85	-0.35	3	5696
09:35:53	40.85	40.90	40.90	-0.30	1	5693
09:35:49	40.85	40.90	40.85	-0.35	1	5692
09:35:48	40.85	40.90	40.90	-0.30	1	5691
09:35:46	40.85	40.90	40.90	-0.30	1	5690
09:35:37	40.90	40.95	40.90	-0.30	2	5689
09:35:37	40.90	40.95	40.90	-0.30	1	5687
09:35:32	40.95	41.00	40.95	-0.25	11	5686
09:35:32	40.95	41.00	40.95	-0.25	4	5675
09:35:28	40.90	40.95	40.95	-0.25	1	5671
09:35:27	40.90	40.95	40.95	-0.25	1	5670
09:35:24	40.90	40.95	40.95	-0.25	1	5669
09:35:17	40.85	40.90	40.90	-0.30	1	5668
09:35:17	40.85	40.90	40.90	-0.30	5	5667
09:35:17	40.85	40.90	40.90	-0.30	13	5662
09:35:17	40.85	40.90	40.90	-0.30	1	5649
09:35:13	40.80	40.85	40.85	-0.35	2	5648
09:35:07	40.80	40.85	40.80	-0.40	1	5646
09:35:02	40.80	40.85	40.80	-0.40	3	5645
09:35:00	40.80	40.85	40.85	-0.35	1	5642
09:34:58	40.80	40.85	40.80	-0.40	3	5641
09:34:53	40.80	40.85	40.85	-0.35	2	5638
09:34:53	40.80	40.85	40.85	-0.35	1	5636
09:34:52	40.70	40.80	40.80	-0.40	7	5635
09:34:44	40.75	40.80	40.75	-0.45	1	5628
09:34:38	40.70	40.75	40.75	-0.45	3	5627
09:34:34	40.65	40.70	40.70	-0.50	1	5624
09:34:33	40.65	40.70	40.70	-0.50	2	5623
09:34:33	40.65	40.70	40.70	-0.50	1	5621
09:34:29	40.70	40.75	40.70	-0.50	1	5620
09:34:29	40.70	40.75	40.75	-0.45	1	5619
09:34:27	40.70	40.75	40.70	-0.50	1	5618
09:34:27	40.70	40.75	40.70	-0.50	1	5617
09:34:27	40.70	40.75	40.70	-0.50	22	5616
09:34:25	40.70	40.75	40.70	-0.50	1	5594
09:34:13	40.70	40.75	40.70	-0.50	5	5593
09:34:09	40.70	40.75	40.75	-0.45	1	5588
09:34:07	40.70	40.75	40.75	-0.45	1	5587
09:33:58	40.70	40.75	40.75	-0.45	1	5586
09:33:56	40.70	40.75	40.70	-0.50	1	5585
09:33:48	40.75	40.80	40.70	-0.50	14	5584
09:33:48	40.75	40.80	40.75	-0.45	1	5570
09:33:40	40.70	40.75	40.75	-0.45	1	5569
09:33:39	40.70	40.75	40.75	-0.45	1	5568
09:33:36	40.70	40.75	40.70	-0.50	3	5567
09:33:35	40.70	40.75	40.75	-0.45	1	5564
09:33:32	40.70	40.75	40.75	-0.45	1	5563
09:33:26	40.70	40.75	40.75	-0.45	1	5562
09:33:19	40.75	40.80	40.75	-0.45	1	5561
09:33:17	40.75	40.80	40.75	-0.45	2	5560
09:33:15	40.70	40.75	40.75	-0.45	1	5558
09:33:12	40.70	40.80	40.70	-0.50	1	5557
09:33:12	40.70	40.80	40.70	-0.50	1	5556
09:33:12	40.75	40.80	40.70	-0.50	2	5555
09:33:12	40.75	40.80	40.75	-0.45	3	5553
09:33:12	40.75	40.80	40.75	-0.45	2	5550
09:33:12	40.75	40.80	40.75	-0.45	5	5548
09:33:08	40.75	40.80	40.75	-0.45	1	5543
09:33:03	40.80	40.85	40.80	-0.40	28	5542
09:33:03	40.85	40.90	40.80	-0.40	1	5514
09:33:03	40.85	40.90	40.85	-0.35	1	5513
09:33:03	40.85	40.90	40.85	-0.35	2	5512
09:33:02	40.85	40.90	40.85	-0.35	2	5510
09:33:01	40.85	40.90	40.85	-0.35	2	5508
09:32:59	40.85	40.90	40.85	-0.35	2	5506
09:32:58	40.85	40.90	40.85	-0.35	4	5504
09:32:57	40.85	40.90	40.85	-0.35	3	5500
09:32:57	40.85	40.90	40.90	-0.30	1	5497
09:32:55	40.85	40.90	40.85	-0.35	5	5496
09:32:53	40.85	40.90	40.85	-0.35	1	5491
09:32:51	40.85	40.90	40.85	-0.35	4	5490
09:32:48	40.85	40.90	40.90	-0.30	1	5486
09:32:46	40.85	40.90	40.85	-0.35	1	5485
09:32:44	40.85	40.90	40.85	-0.35	2	5484
09:32:41	40.85	40.90	40.85	-0.35	3	5482
09:32:24	40.85	40.90	40.90	-0.30	1	5479
09:32:22	40.85	40.90	40.90	-0.30	1	5478
09:32:21	40.85	40.90	40.85	-0.35	4	5477
09:32:19	40.85	40.90	40.90	-0.30	4	5473
09:32:17	40.85	40.90	40.85	-0.35	1	5469
09:32:17	40.85	40.90	40.85	-0.35	1	5468
09:32:17	40.85	40.90	40.90	-0.30	1	5467
09:32:15	40.85	40.90	40.90	-0.30	2	5466
09:32:09	40.85	40.90	40.90	-0.30	1	5464
09:32:04	40.85	40.90	40.90	-0.30	1	5463
09:31:59	40.85	40.90	40.90	-0.30	1	5462
09:31:56	40.90	40.95	40.90	-0.30	1	5461
09:31:56	40.90	40.95	40.90	-0.30	5	5460
09:31:56	40.90	40.95	40.90	-0.30	4	5455
09:31:56	40.90	40.95	40.90	-0.30	4	5451
09:31:56	40.90	40.95	40.90	-0.30	15	5447
09:31:55	40.90	40.95	40.90	-0.30	1	5432
09:31:47	40.90	40.95	40.90	-0.30	1	5431
09:31:47	40.90	40.95	40.95	-0.25	10	5430
09:31:46	40.95	41.00	40.95	-0.25	18	5420
09:31:46	41.00	41.05	41.00	-0.20	17	5402
09:31:46	41.05	41.10	41.05	-0.15	8	5385
09:31:46	41.05	41.10	41.05	-0.15	16	5377
09:31:29	41.05	41.10	41.10	-0.10	1	5361
09:31:22	41.05	41.10	41.05	-0.15	1	5360
09:31:18	41.05	41.10	41.05	-0.15	1	5359
09:31:15	41.05	41.10	41.05	-0.15	1	5358
09:31:14	41.05	41.10	41.05	-0.15	1	5357
09:31:07	41.05	41.10	41.05	-0.15	2	5356
09:31:05	41.05	41.10	41.10	-0.10	2	5354
09:31:05	41.05	41.10	41.05	-0.15	1	5352
09:31:01	41.05	41.10	41.05	-0.15	1	5351
09:30:56	41.00	41.05	41.05	-0.15	1	5350
09:30:51	41.05	41.10	41.05	-0.15	2	5349
09:30:45	41.00	41.05	41.05	-0.15	1	5347
09:30:43	41.00	41.05	41.05	-0.15	1	5346
09:30:40	41.00	41.05	41.05	-0.15	2	5345
09:30:36	41.00	41.05	41.05	-0.15	1	5343
09:30:35	41.05	41.10	41.05	-0.15	3	5342
09:30:35	41.05	41.10	41.05	-0.15	3	5339
09:30:32	41.05	41.10	41.05	-0.15	1	5336
09:30:30	41.05	41.10	41.05	-0.15	1	5335
09:30:28	41.05	41.10	41.10	-0.10	4	5334
09:30:21	41.05	41.10	41.05	-0.15	2	5330
09:30:17	41.00	41.10	41.10	-0.10	3	5328
09:30:16	41.05	41.10	41.05	-0.15	2	5325
09:30:07	41.00	41.05	41.05	-0.15	1	5323
09:30:07	41.00	41.05	41.05	-0.15	1	5322
09:30:07	41.00	41.05	41.05	-0.15	1	5321
09:30:05	41.00	41.05	41.00	-0.20	1	5320
09:30:03	41.05	41.10	41.00	-0.20	2	5319
09:30:03	41.05	41.10	41.05	-0.15	1	5317
09:30:02	41.05	41.10	41.05	-0.15	1	5316
09:30:01	41.05	41.10	41.10	-0.10	1	5315
09:29:55	41.05	41.10	41.05	-0.15	1	5314
09:29:55	41.05	41.10	41.05	-0.15	5	5313
09:29:55	41.05	41.10	41.05	-0.15	1	5308
09:29:51	41.05	41.10	41.05	-0.15	1	5307
09:29:50	41.05	41.10	41.05	-0.15	1	5306
09:29:49	41.00	41.05	41.05	-0.15	1	5305
09:29:49	41.00	41.05	41.05	-0.15	5	5304
09:29:47	41.00	41.05	41.05	-0.15	1	5299
09:29:44	41.00	41.05	41.05	-0.15	1	5298
09:29:44	41.00	41.05	41.05	-0.15	2	5297
09:29:44	41.00	41.05	41.05	-0.15	2	5295
09:29:44	41.00	41.05	41.05	-0.15	1	5293
09:29:44	41.00	41.05	41.05	-0.15	2	5292
09:29:44	41.00	41.05	41.05	-0.15	2	5290
09:29:40	41.00	41.05	41.00	-0.20	1	5288
09:29:38	41.00	41.05	41.00	-0.20	2	5287
09:29:37	40.95	41.00	41.00	-0.20	8	5285
09:29:37	40.95	41.00	41.00	-0.20	3	5277
09:29:35	40.95	41.00	41.00	-0.20	1	5274
09:29:35	40.95	41.00	40.95	-0.25	1	5273
09:29:25	40.95	41.00	40.95	-0.25	1	5272
09:29:24	40.95	41.00	40.95	-0.25	2	5271
09:29:24	40.95	41.00	40.95	-0.25	2	5269
09:29:22	40.95	41.00	40.95	-0.25	1	5267
09:29:22	40.95	41.00	40.95	-0.25	1	5266
09:29:15	40.95	41.00	40.95	-0.25	2	5265
09:29:13	41.00	41.05	41.00	-0.20	2	5263
09:29:13	41.00	41.05	41.00	-0.20	5	5261
09:29:13	41.00	41.05	41.00	-0.20	2	5256
09:29:13	41.00	41.05	41.00	-0.20	1	5254
09:29:13	41.00	41.05	41.00	-0.20	1	5253
09:29:13	41.00	41.05	41.00	-0.20	1	5252
09:29:13	41.00	41.05	41.00	-0.20	1	5251
09:29:11	41.00	41.05	41.00	-0.20	3	5250
09:29:11	41.00	41.05	41.00	-0.20	18	5247
09:29:06	41.00	41.05	41.00	-0.20	2	5229
09:29:02	41.00	41.05	41.00	-0.20	1	5227
09:29:01	41.00	41.05	41.00	-0.20	1	5226
09:29:01	41.00	41.05	41.00	-0.20	2	5225
09:28:52	41.00	41.05	41.00	-0.20	1	5223
09:28:37	41.00	41.05	41.00	-0.20	1	5222
09:28:34	41.00	41.05	41.00	-0.20	1	5221
09:28:29	41.00	41.05	41.00	-0.20	1	5220
09:28:27	41.00	41.05	41.00	-0.20	1	5219
09:28:25	41.00	41.05	41.00	-0.20	2	5218
09:28:24	41.00	41.05	41.00	-0.20	6	5216
09:28:20	41.00	41.05	41.00	-0.20	2	5210
09:28:16	41.00	41.05	41.00	-0.20	1	5208
09:28:12	41.00	41.05	41.00	-0.20	2	5207
09:28:11	41.00	41.05	41.00	-0.20	1	5205
09:28:11	41.00	41.05	41.05	-0.15	5	5204
09:28:09	41.00	41.05	41.00	-0.20	1	5199
09:28:09	41.00	41.05	41.05	-0.15	2	5198
09:28:06	41.00	41.05	41.00	-0.20	1	5196
09:28:05	41.00	41.05	41.00	-0.20	1	5195
09:28:02	41.00	41.05	41.05	-0.15	1	5194
09:27:57	41.00	41.05	41.00	-0.20	1	5193
09:27:57	41.00	41.05	41.05	-0.15	1	5192
09:27:57	41.00	41.05	41.00	-0.20	2	5191
09:27:55	41.00	41.05	41.00	-0.20	3	5189
09:27:55	41.00	41.05	41.00	-0.20	12	5186
09:27:55	41.00	41.05	41.00	-0.20	1	5174
09:27:54	41.00	41.05	41.00	-0.20	2	5173
09:27:53	41.00	41.05	41.00	-0.20	2	5171
09:27:52	41.00	41.05	41.00	-0.20	1	5169
09:27:52	41.00	41.05	41.00	-0.20	1	5168
09:27:42	41.00	41.05	41.05	-0.15	1	5167
09:27:40	41.00	41.05	41.05	-0.15	1	5166
09:27:38	41.05	41.10	41.05	-0.15	1	5165
09:27:37	41.05	41.10	41.05	-0.15	1	5164
09:27:35	41.05	41.10	41.05	-0.15	1	5163
09:27:35	41.05	41.10	41.05	-0.15	1	5162
09:27:34	41.05	41.10	41.05	-0.15	3	5161
09:27:33	41.05	41.10	41.05	-0.15	9	5158
09:27:32	41.10	41.15	41.10	-0.10	2	5149
09:27:32	41.10	41.15	41.10	-0.10	1	5147
09:27:32	41.10	41.15	41.10	-0.10	2	5146
09:27:32	41.10	41.15	41.10	-0.10	1	5144
09:27:31	41.10	41.15	41.10	-0.10	1	5143
09:27:29	41.10	41.15	41.10	-0.10	1	5142
09:27:29	41.10	41.15	41.10	-0.10	12	5141
09:27:29	41.10	41.15	41.10	-0.10	1	5129
09:27:28	41.10	41.15	41.10	-0.10	2	5128
09:27:28	41.10	41.15	41.10	-0.10	6	5126
09:27:19	41.10	41.15	41.10	-0.10	2	5120
09:27:19	41.10	41.15	41.10	-0.10	1	5118
09:27:12	41.10	41.15	41.10	-0.10	2	5117
09:27:10	41.10	41.15	41.15	-0.05	1	5115
09:27:09	41.10	41.15	41.10	-0.10	1	5114
09:27:06	41.15	41.20	41.15	-0.05	8	5113
09:27:05	41.15	41.20	41.15	-0.05	1	5105
09:27:04	41.15	41.20	41.15	-0.05	1	5104
09:26:58	41.15	41.20	41.15	-0.05	1	5103
09:26:56	41.10	41.15	41.15	-0.05	1	5102
09:26:52	41.10	41.15	41.15	-0.05	1	5101
09:26:48	41.10	41.15	41.15	-0.05	1	5100
09:26:48	41.10	41.20	41.10	-0.10	2	5099
09:26:37	41.15	41.20	41.15	-0.05	2	5097
09:26:37	41.05	41.20	41.05	-0.15	3	5095
09:26:36	41.10	41.20	41.10	-0.10	1	5092
09:26:35	41.10	41.20	41.10	-0.10	1	5091
09:26:35	41.15	41.20	41.15	-0.05	2	5090
09:26:35	41.10	41.20	41.10	-0.10	1	5088
09:26:34	41.05	41.10	41.10	-0.10	6	5087
09:26:34	41.05	41.10	41.10	-0.10	8	5081
09:26:34	41.05	41.10	41.10	-0.10	3	5073
09:26:34	41.00	41.10	41.10	-0.10	19	5070
09:26:34	41.00	41.10	41.10	-0.10	19	5051
09:26:34	41.00	41.10	41.10	-0.10	19	5032
09:26:34	41.00	41.05	41.05	-0.15	1	5013
09:26:34	41.00	41.05	41.05	-0.15	2	5012
09:26:34	41.05	41.10	41.05	-0.15	2	5010
09:26:34	41.05	41.10	41.05	-0.15	1	5008
09:26:33	41.05	41.10	41.05	-0.15	2	5007
09:26:25	41.00	41.05	41.05	-0.15	1	5005
09:26:25	41.05	41.10	41.05	-0.15	1	5004
09:26:25	41.05	41.10	41.05	-0.15	2	5003
09:26:24	41.05	41.10	41.05	-0.15	1	5001
09:26:22	41.05	41.10	41.10	-0.10	1	5000
09:26:21	41.05	41.10	41.10	-0.10	2	4999
09:26:20	41.05	41.10	41.05	-0.15	3	4997
09:26:20	41.05	41.10	41.05	-0.15	3	4994
09:26:20	41.05	41.10	41.05	-0.15	1	4991
09:26:20	41.05	41.10	41.05	-0.15	1	4990
09:26:20	41.15	41.20	41.10	-0.10	23	4989
09:26:20	41.15	41.20	41.15	-0.05	4	4966
09:26:18	41.15	41.20	41.15	-0.05	2	4962
09:26:17	41.15	41.20	41.15	-0.05	1	4960
09:26:15	41.15	41.20	41.15	-0.05	2	4959
09:26:12	41.15	41.20	41.15	-0.05	5	4957
09:26:03	41.15	41.20	41.15	-0.05	1	4952
09:26:01	41.10	41.20	41.20	0	12	4951
09:25:57	41.10	41.20	41.10	-0.10	1	4939
09:25:56	41.10	41.20	41.20	0	3	4938
09:25:56	41.15	41.20	41.10	-0.10	7	4935
09:25:56	41.15	41.20	41.15	-0.05	3	4928
09:25:44	41.20	41.25	41.20	0	2	4925
09:25:44	41.10	41.20	41.20	0	10	4923
09:25:43	41.15	41.20	41.15	-0.05	2	4913
09:25:42	41.15	41.20	41.15	-0.05	1	4911
09:25:41	41.15	41.20	41.15	-0.05	1	4910
09:25:40	41.15	41.20	41.20	0	10	4909
09:25:40	41.15	41.20	41.15	-0.05	1	4899
09:25:39	41.15	41.20	41.20	0	1	4898
09:25:35	41.20	41.25	41.20	0	25	4897
09:25:35	41.20	41.25	41.20	0	19	4872
09:25:35	41.20	41.25	41.20	0	12	4853
09:25:35	41.20	41.25	41.20	0	20	4841
09:25:33	41.20	41.25	41.25	+0.05	2	4821
09:25:27	41.20	41.25	41.25	+0.05	10	4819
09:25:24	41.20	41.25	41.25	+0.05	2	4809
09:25:20	41.20	41.25	41.20	0	1	4807
09:25:20	41.20	41.25	41.20	0	1	4806
09:25:20	41.20	41.25	41.25	+0.05	1	4805
09:25:18	41.20	41.25	41.25	+0.05	1	4804
09:25:17	41.20	41.25	41.25	+0.05	4	4803
09:25:15	41.20	41.25	41.25	+0.05	2	4799
09:25:15	41.20	41.25	41.25	+0.05	1	4797
09:25:14	41.25	41.30	41.25	+0.05	1	4796
09:25:14	41.25	41.30	41.25	+0.05	9	4795
09:25:13	41.25	41.30	41.30	+0.10	3	4786
09:25:12	41.25	41.35	41.25	+0.05	1	4783
09:25:12	41.30	41.35	41.25	+0.05	10	4782
09:25:12	41.30	41.35	41.30	+0.10	20	4772
09:25:11	41.25	41.30	41.30	+0.10	7	4752
09:25:09	41.25	41.30	41.30	+0.10	5	4745
09:25:08	41.25	41.30	41.30	+0.10	1	4740
09:25:07	41.25	41.30	41.30	+0.10	1	4739
09:25:07	41.25	41.30	41.30	+0.10	1	4738
09:25:07	41.25	41.30	41.30	+0.10	3	4737
09:25:05	41.25	41.30	41.30	+0.10	1	4734
09:25:03	41.25	41.30	41.25	+0.05	1	4733
09:25:01	41.25	41.30	41.30	+0.10	3	4732
09:24:58	41.25	41.30	41.25	+0.05	1	4729
09:24:58	41.25	41.30	41.30	+0.10	2	4728
09:24:57	41.25	41.30	41.30	+0.10	1	4726
09:24:53	41.25	41.30	41.25	+0.05	6	4725
09:24:53	41.25	41.30	41.30	+0.10	1	4719
09:24:51	41.25	41.30	41.25	+0.05	1	4718
09:24:51	41.25	41.30	41.25	+0.05	1	4717
09:24:48	41.25	41.30	41.25	+0.05	1	4716
09:24:48	41.25	41.30	41.25	+0.05	1	4715
09:24:45	41.25	41.30	41.25	+0.05	1	4714
09:24:44	41.25	41.30	41.25	+0.05	5	4713
09:24:44	41.25	41.30	41.25	+0.05	5	4708
09:24:43	41.25	41.30	41.25	+0.05	1	4703
09:24:42	41.25	41.30	41.25	+0.05	1	4702
09:24:41	41.25	41.30	41.25	+0.05	1	4701
09:24:41	41.25	41.30	41.25	+0.05	3	4700
09:24:41	41.25	41.30	41.30	+0.10	1	4697
09:24:41	41.25	41.30	41.25	+0.05	1	4696
09:24:41	41.20	41.25	41.25	+0.05	1	4695
09:24:40	41.25	41.30	41.25	+0.05	1	4694
09:24:38	41.25	41.30	41.25	+0.05	1	4693
09:24:38	41.25	41.30	41.30	+0.10	5	4692
09:24:34	41.20	41.30	41.30	+0.10	1	4687
09:24:34	41.25	41.30	41.25	+0.05	1	4686
09:24:34	41.20	41.25	41.30	+0.10	1	4685
09:24:34	41.20	41.25	41.25	+0.05	1	4684
09:24:33	41.25	41.30	41.20	0	3	4683
09:24:33	41.25	41.30	41.25	+0.05	27	4680
09:24:32	41.25	41.30	41.25	+0.05	3	4653
09:24:31	41.25	41.30	41.25	+0.05	1	4650
09:24:30	41.25	41.30	41.30	+0.10	1	4649
09:24:27	41.25	41.30	41.25	+0.05	1	4648
09:24:27	41.25	41.30	41.25	+0.05	1	4647
09:24:27	41.25	41.30	41.30	+0.10	1	4646
09:24:25	41.30	41.35	41.30	+0.10	18	4645
09:24:23	41.30	41.35	41.30	+0.10	1	4627
09:24:22	41.30	41.35	41.35	+0.15	1	4626
09:24:22	41.35	41.40	41.35	+0.15	6	4625
09:24:22	41.35	41.40	41.35	+0.15	25	4619
09:24:22	41.35	41.40	41.35	+0.15	12	4594
09:24:20	41.40	41.45	41.40	+0.20	10	4582
09:24:20	41.35	41.45	41.35	+0.15	1	4572
09:24:20	41.40	41.45	41.40	+0.20	1	4571
09:24:20	41.35	41.40	41.40	+0.20	1	4570
09:24:19	41.40	41.45	41.40	+0.20	5	4569
09:24:19	41.35	41.45	41.45	+0.25	1	4564
09:24:18	41.40	41.45	41.40	+0.20	4	4563
09:24:18	41.40	41.45	41.40	+0.20	1	4559
09:24:18	41.40	41.45	41.40	+0.20	1	4558
09:24:17	41.40	41.45	41.40	+0.20	1	4557
09:24:17	41.40	41.45	41.45	+0.25	1	4556
09:24:16	41.40	41.45	41.45	+0.25	1	4555
09:24:15	41.40	41.45	41.45	+0.25	1	4554
09:24:14	41.35	41.45	41.45	+0.25	5	4553
09:24:14	41.35	41.40	41.40	+0.20	5	4548
09:24:13	41.40	41.45	41.40	+0.20	4	4543
09:24:13	41.35	41.40	41.40	+0.20	6	4539
09:24:13	41.40	41.45	41.40	+0.20	21	4533
09:24:09	41.40	41.45	41.45	+0.25	1	4512
09:24:08	41.40	41.45	41.45	+0.25	1	4511
09:24:08	41.40	41.45	41.45	+0.25	5	4510
09:24:06	41.40	41.45	41.40	+0.20	1	4505
09:24:04	41.35	41.40	41.40	+0.20	1	4504
09:24:03	41.35	41.40	41.40	+0.20	1	4503
09:24:03	41.35	41.40	41.40	+0.20	3	4502
09:24:03	41.35	41.40	41.40	+0.20	1	4499
09:24:02	41.40	41.45	41.40	+0.20	1	4498
09:24:02	41.40	41.45	41.40	+0.20	1	4497
09:24:01	41.35	41.40	41.40	+0.20	2	4496
09:24:01	41.40	41.45	41.40	+0.20	1	4494
09:24:01	41.40	41.45	41.40	+0.20	10	4493
09:24:00	41.40	41.45	41.40	+0.20	3	4483
09:24:00	41.40	41.45	41.40	+0.20	10	4480
09:23:59	41.40	41.45	41.40	+0.20	1	4470
09:23:56	41.35	41.40	41.40	+0.20	3	4469
09:23:56	41.35	41.40	41.40	+0.20	3	4466
09:23:56	41.35	41.40	41.40	+0.20	6	4463
09:23:56	41.35	41.40	41.40	+0.20	1	4457
09:23:55	41.35	41.40	41.40	+0.20	3	4456
09:23:54	41.35	41.40	41.40	+0.20	1	4453
09:23:53	41.35	41.40	41.40	+0.20	1	4452
09:23:53	41.35	41.40	41.40	+0.20	1	4451
09:23:51	41.35	41.40	41.40	+0.20	1	4450
09:23:50	41.30	41.35	41.35	+0.15	1	4449
09:23:50	41.30	41.35	41.30	+0.10	1	4448
09:23:50	41.35	41.40	41.35	+0.15	2	4447
09:23:49	41.30	41.40	41.40	+0.20	1	4445
09:23:49	41.30	41.40	41.40	+0.20	1	4444
09:23:48	41.35	41.40	41.35	+0.15	1	4443
09:23:48	41.35	41.40	41.35	+0.15	2	4442
09:23:48	41.30	41.35	41.35	+0.15	7	4440
09:23:45	41.35	41.40	41.35	+0.15	5	4433
09:23:45	41.30	41.40	41.40	+0.20	1	4428
09:23:43	41.35	41.40	41.35	+0.15	1	4427
09:23:43	41.30	41.35	41.40	+0.20	2	4426
09:23:43	41.30	41.35	41.35	+0.15	1	4424
09:23:42	41.35	41.40	41.35	+0.15	2	4423
09:23:40	41.35	41.40	41.35	+0.15	1	4421
09:23:40	41.35	41.40	41.35	+0.15	1	4420
09:23:40	41.30	41.35	41.35	+0.15	1	4419
09:23:38	41.30	41.35	41.35	+0.15	1	4418
09:23:38	41.35	41.40	41.35	+0.15	1	4417
09:23:38	41.35	41.40	41.35	+0.15	1	4416
09:23:38	41.35	41.40	41.35	+0.15	2	4415
09:23:38	41.30	41.35	41.35	+0.15	1	4413
09:23:37	41.30	41.40	41.40	+0.20	2	4412
09:23:37	41.30	41.35	41.35	+0.15	1	4410
09:23:35	41.35	41.40	41.35	+0.15	1	4409
09:23:35	41.30	41.35	41.40	+0.20	1	4408
09:23:35	41.30	41.35	41.35	+0.15	1	4407
09:23:33	41.35	41.40	41.35	+0.15	5	4406
09:23:33	41.35	41.40	41.35	+0.15	2	4401
09:23:28	41.35	41.40	41.35	+0.15	11	4399
09:23:28	41.35	41.40	41.40	+0.20	5	4388
09:23:24	41.35	41.40	41.35	+0.15	6	4383
09:23:24	41.35	41.40	41.35	+0.15	4	4377
09:23:23	41.35	41.40	41.35	+0.15	2	4373
09:23:22	41.35	41.40	41.40	+0.20	2	4371
09:23:21	41.35	41.40	41.35	+0.15	2	4369
09:23:21	41.35	41.40	41.35	+0.15	1	4367
09:23:21	41.35	41.40	41.35	+0.15	5	4366
09:23:21	41.30	41.35	41.35	+0.15	11	4361
09:23:21	41.30	41.35	41.35	+0.15	2	4350
09:23:21	41.30	41.35	41.35	+0.15	1	4348
09:23:19	41.30	41.35	41.35	+0.15	1	4347
09:23:19	41.30	41.35	41.35	+0.15	1	4346
09:23:19	41.30	41.35	41.35	+0.15	3	4345
09:23:17	41.30	41.35	41.35	+0.15	1	4342
09:23:16	41.30	41.35	41.35	+0.15	2	4341
09:23:16	41.30	41.35	41.30	+0.10	5	4339
09:23:15	41.30	41.35	41.35	+0.15	2	4334
09:23:15	41.30	41.35	41.30	+0.10	2	4332
09:23:14	41.30	41.35	41.35	+0.15	1	4330
09:23:13	41.30	41.35	41.35	+0.15	2	4329
09:23:13	41.30	41.35	41.30	+0.10	1	4327
09:23:10	41.30	41.35	41.30	+0.10	2	4326
09:23:10	41.30	41.35	41.30	+0.10	1	4324
09:23:09	41.30	41.35	41.30	+0.10	2	4323
09:23:08	41.30	41.35	41.35	+0.15	1	4321
09:23:08	41.25	41.30	41.30	+0.10	9	4320
09:23:06	41.25	41.30	41.30	+0.10	2	4311
09:23:05	41.20	41.30	41.30	+0.10	1	4309
09:23:04	41.20	41.30	41.30	+0.10	1	4308
09:23:04	41.20	41.30	41.30	+0.10	1	4307
09:23:03	41.20	41.30	41.30	+0.10	2	4306
09:23:02	41.25	41.30	41.25	+0.05	1	4304
09:23:02	41.25	41.30	41.30	+0.10	1	4303
09:23:02	41.25	41.30	41.30	+0.10	2	4302
09:23:01	41.25	41.35	41.20	0	3	4300
09:23:01	41.25	41.35	41.25	+0.05	2	4297
09:23:01	41.25	41.30	41.30	+0.10	1	4295
09:23:01	41.30	41.35	41.30	+0.10	1	4294
09:23:00	41.25	41.40	41.20	0	6	4293
09:23:00	41.25	41.40	41.25	+0.05	6	4287
09:23:00	41.35	41.40	41.25	+0.05	11	4281
09:23:00	41.35	41.40	41.30	+0.10	9	4270
09:23:00	41.35	41.40	41.35	+0.15	4	4261
09:23:00	41.30	41.35	41.35	+0.15	1	4257
09:22:59	41.30	41.35	41.35	+0.15	1	4256
09:22:58	41.25	41.35	41.35	+0.15	10	4255
09:22:57	41.25	41.30	41.30	+0.10	1	4245
09:22:57	41.25	41.30	41.30	+0.10	9	4244
09:22:57	41.25	41.30	41.30	+0.10	1	4235
09:22:56	41.25	41.30	41.30	+0.10	4	4234
09:22:56	41.25	41.30	41.25	+0.05	5	4230
09:22:56	41.25	41.30	41.30	+0.10	3	4225
09:22:55	41.25	41.30	41.30	+0.10	5	4222
09:22:55	41.25	41.30	41.30	+0.10	1	4217
09:22:54	41.25	41.30	41.30	+0.10	1	4216
09:22:50	41.25	41.30	41.30	+0.10	2	4215
09:22:43	41.20	41.25	41.25	+0.05	10	4213
09:22:41	41.20	41.25	41.25	+0.05	1	4203
09:22:39	41.20	41.25	41.25	+0.05	1	4202
09:22:36	41.25	41.30	41.25	+0.05	3	4201
09:22:34	41.25	41.30	41.25	+0.05	1	4198
09:22:34	41.20	41.30	41.20	0	2	4197
09:22:33	41.20	41.25	41.25	+0.05	1	4195
09:22:33	41.20	41.25	41.25	+0.05	1	4194
09:22:33	41.20	41.25	41.25	+0.05	2	4193
09:22:32	41.20	41.25	41.20	0	1	4191
09:22:32	41.20	41.25	41.25	+0.05	1	4190
09:22:30	41.20	41.25	41.25	+0.05	1	4189
09:22:28	41.20	41.25	41.25	+0.05	5	4188
09:22:28	41.20	41.25	41.25	+0.05	5	4183
09:22:28	41.20	41.25	41.20	0	1	4178
09:22:27	41.20	41.25	41.20	0	2	4177
09:22:26	41.20	41.25	41.20	0	1	4175
09:22:25	41.20	41.25	41.20	0	10	4174
09:22:25	41.20	41.25	41.20	0	1	4164
09:22:23	41.20	41.25	41.20	0	1	4163
09:22:22	41.20	41.25	41.20	0	1	4162
09:22:20	41.20	41.25	41.20	0	1	4161
09:22:20	41.20	41.25	41.25	+0.05	1	4160
09:22:20	41.15	41.20	41.20	0	1	4159
09:22:19	41.20	41.25	41.20	0	3	4158
09:22:18	41.20	41.25	41.20	0	2	4155
09:22:15	41.20	41.25	41.20	0	1	4153
09:22:15	41.20	41.25	41.20	0	1	4152
09:22:14	41.20	41.25	41.25	+0.05	1	4151
09:22:14	41.15	41.20	41.20	0	5	4150
09:22:14	41.15	41.20	41.20	0	12	4145
09:22:11	41.15	41.20	41.20	0	1	4133
09:22:11	41.15	41.20	41.20	0	3	4132
09:22:10	41.15	41.20	41.20	0	1	4129
09:22:09	41.15	41.20	41.20	0	2	4128
09:22:07	41.10	41.15	41.15	-0.05	1	4126
09:22:07	41.10	41.15	41.15	-0.05	5	4125
09:22:06	41.10	41.15	41.15	-0.05	3	4120
09:22:06	41.10	41.15	41.15	-0.05	1	4117
09:22:04	41.10	41.15	41.15	-0.05	1	4116
09:22:02	41.10	41.20	41.20	0	5	4115
09:22:02	41.10	41.20	41.20	0	1	4110
09:22:00	41.10	41.25	41.10	-0.10	2	4109
09:22:00	41.10	41.25	41.10	-0.10	1	4107
09:22:00	41.20	41.25	41.20	0	1	4106
09:22:00	41.20	41.25	41.20	0	1	4105
09:22:00	41.10	41.15	41.20	0	14	4104
09:22:00	41.10	41.15	41.15	-0.05	8	4090
09:21:59	41.10	41.15	41.15	-0.05	1	4082
09:21:59	41.10	41.15	41.15	-0.05	4	4081
09:21:58	41.15	41.20	41.15	-0.05	35	4077
09:21:58	41.20	41.25	41.20	0	1	4042
09:21:58	41.20	41.25	41.20	0	1	4041
09:21:57	41.20	41.25	41.20	0	5	4040
09:21:56	41.20	41.25	41.20	0	1	4035
09:21:55	41.20	41.25	41.20	0	1	4034
09:21:55	41.20	41.25	41.20	0	1	4033
09:21:54	41.15	41.25	41.25	+0.05	1	4032
09:21:53	41.20	41.25	41.20	0	2	4031
09:21:53	41.20	41.25	41.20	0	1	4029
09:21:53	41.20	41.25	41.20	0	1	4028
09:21:53	41.20	41.25	41.20	0	5	4027
09:21:52	41.20	41.25	41.20	0	1	4022
09:21:52	41.20	41.25	41.20	0	1	4021
09:21:52	41.15	41.25	41.25	+0.05	1	4020
09:21:52	41.25	41.30	41.25	+0.05	1	4019
09:21:51	41.20	41.30	41.20	0	2	4018
09:21:51	41.20	41.25	41.25	+0.05	1	4016
09:21:50	41.20	41.25	41.25	+0.05	1	4015
09:21:50	41.20	41.25	41.25	+0.05	4	4014
09:21:49	41.20	41.25	41.25	+0.05	2	4010
09:21:48	41.20	41.25	41.25	+0.05	1	4008
09:21:47	41.15	41.20	41.20	0	3	4007
09:21:47	41.20	41.30	41.20	0	1	4004
09:21:47	41.20	41.30	41.20	0	5	4003
09:21:46	41.15	41.20	41.20	0	1	3998
09:21:46	41.20	41.35	41.20	0	2	3997
09:21:45	41.25	41.35	41.20	0	1	3995
09:21:45	41.25	41.35	41.25	+0.05	4	3994
09:21:45	41.25	41.35	41.25	+0.05	1	3990
09:21:45	41.30	41.35	41.30	+0.10	1	3989
09:21:45	41.30	41.35	41.35	+0.15	1	3988
09:21:45	41.20	41.25	41.35	+0.15	2	3987
09:21:45	41.20	41.25	41.30	+0.10	31	3985
09:21:45	41.20	41.25	41.25	+0.05	3	3954
09:21:45	41.20	41.25	41.25	+0.05	3	3951
09:21:45	41.15	41.20	41.20	0	1	3948
09:21:44	41.15	41.20	41.20	0	3	3947
09:21:44	41.15	41.20	41.20	0	3	3944
09:21:44	41.15	41.20	41.20	0	2	3941
09:21:44	41.15	41.20	41.15	-0.05	1	3939
09:21:43	41.15	41.20	41.20	0	1	3938
09:21:43	41.15	41.20	41.20	0	1	3937
09:21:42	41.15	41.20	41.20	0	10	3936
09:21:41	41.15	41.20	41.20	0	1	3926
09:21:39	41.15	41.20	41.20	0	1	3925
09:21:38	41.15	41.20	41.20	0	1	3924
09:21:38	41.15	41.20	41.20	0	1	3923
09:21:36	41.15	41.20	41.20	0	1	3922
09:21:36	41.15	41.20	41.20	0	1	3921
09:21:34	41.15	41.20	41.20	0	1	3920
09:21:33	41.15	41.20	41.20	0	3	3919
09:21:31	41.15	41.20	41.20	0	1	3916
09:21:28	41.15	41.20	41.15	-0.05	1	3915
09:21:25	41.15	41.20	41.20	0	1	3914
09:21:24	41.15	41.20	41.15	-0.05	1	3913
09:21:19	41.10	41.15	41.15	-0.05	13	3912
09:21:19	41.10	41.15	41.15	-0.05	1	3899
09:21:19	41.10	41.15	41.15	-0.05	1	3898
09:21:19	41.10	41.15	41.15	-0.05	1	3897
09:21:18	41.10	41.15	41.15	-0.05	2	3896
09:21:18	41.10	41.15	41.15	-0.05	1	3894
09:21:16	41.10	41.15	41.15	-0.05	3	3893
09:21:16	41.10	41.15	41.15	-0.05	1	3890
09:21:15	41.10	41.15	41.15	-0.05	1	3889
09:21:14	41.10	41.15	41.15	-0.05	5	3888
09:21:12	41.10	41.15	41.15	-0.05	1	3883
09:21:12	41.10	41.15	41.10	-0.10	1	3882
09:21:11	41.10	41.15	41.15	-0.05	1	3881
09:21:10	41.10	41.15	41.15	-0.05	1	3880
09:21:10	41.10	41.15	41.10	-0.10	12	3879
09:21:08	41.10	41.15	41.15	-0.05	1	3867
09:21:05	41.10	41.15	41.10	-0.10	1	3866
09:21:05	41.10	41.15	41.15	-0.05	1	3865
09:21:04	41.10	41.15	41.15	-0.05	1	3864
09:21:03	41.10	41.15	41.15	-0.05	1	3863
09:21:03	41.10	41.15	41.15	-0.05	3	3862
09:21:02	41.10	41.15	41.10	-0.10	1	3859
09:21:02	41.10	41.15	41.15	-0.05	2	3858
09:21:02	41.10	41.15	41.15	-0.05	1	3856
09:21:02	41.10	41.15	41.15	-0.05	5	3855
09:21:01	41.10	41.15	41.15	-0.05	1	3850
09:21:00	41.05	41.10	41.10	-0.10	1	3849
09:21:00	41.05	41.15	41.15	-0.05	10	3848
09:21:00	41.10	41.15	41.10	-0.10	9	3838
09:20:59	41.10	41.15	41.15	-0.05	1	3829
09:20:58	41.10	41.15	41.15	-0.05	1	3828
09:20:56	41.10	41.15	41.15	-0.05	5	3827
09:20:56	41.10	41.15	41.15	-0.05	1	3822
09:20:56	41.10	41.15	41.10	-0.10	1	3821
09:20:56	41.10	41.15	41.15	-0.05	1	3820
09:20:54	41.10	41.15	41.15	-0.05	1	3819
09:20:52	41.10	41.15	41.15	-0.05	1	3818
09:20:51	41.15	41.20	41.15	-0.05	2	3817
09:20:51	41.15	41.20	41.15	-0.05	3	3815
09:20:51	41.15	41.20	41.15	-0.05	1	3812
09:20:48	41.15	41.20	41.15	-0.05	1	3811
09:20:47	41.15	41.20	41.15	-0.05	1	3810
09:20:47	41.15	41.20	41.20	0	3	3809
09:20:47	41.15	41.20	41.20	0	5	3806
09:20:47	41.15	41.20	41.20	0	1	3801
09:20:46	41.15	41.20	41.20	0	1	3800
09:20:46	41.15	41.20	41.20	0	1	3799
09:20:43	41.10	41.15	41.15	-0.05	1	3798
09:20:43	41.15	41.20	41.15	-0.05	1	3797
09:20:42	41.10	41.20	41.20	0	9	3796
09:20:42	41.10	41.15	41.20	0	1	3787
09:20:42	41.10	41.15	41.15	-0.05	4	3786
09:20:42	41.15	41.20	41.15	-0.05	1	3782
09:20:40	41.10	41.15	41.20	0	1	3781
09:20:40	41.10	41.15	41.15	-0.05	1	3780
09:20:39	41.10	41.15	41.20	0	1	3779
09:20:39	41.10	41.15	41.15	-0.05	1	3778
09:20:39	41.10	41.15	41.15	-0.05	1	3777
09:20:38	41.10	41.20	41.20	0	5	3776
09:20:37	41.10	41.20	41.20	0	1	3771
09:20:35	41.15	41.20	41.15	-0.05	10	3770
09:20:34	41.15	41.20	41.15	-0.05	1	3760
09:20:33	41.15	41.20	41.10	-0.10	2	3759
09:20:33	41.15	41.20	41.15	-0.05	8	3757
09:20:33	41.15	41.20	41.15	-0.05	1	3749
09:20:32	41.15	41.20	41.15	-0.05	1	3748
09:20:32	41.10	41.15	41.15	-0.05	10	3747
09:20:32	41.10	41.15	41.15	-0.05	1	3737
09:20:24	41.05	41.10	41.10	-0.10	2	3736
09:20:24	41.05	41.10	41.10	-0.10	6	3734
09:20:23	41.00	41.10	41.10	-0.10	1	3728
09:20:23	41.00	41.05	41.05	-0.15	3	3727
09:20:23	41.00	41.05	41.05	-0.15	8	3724
09:20:23	41.00	41.05	41.05	-0.15	50	3716
09:20:13	40.95	41.00	41.00	-0.20	3	3666
09:20:13	40.95	41.00	41.00	-0.20	19	3663
09:20:13	40.95	41.00	41.00	-0.20	18	3644
09:20:13	40.95	41.00	41.00	-0.20	27	3626
09:20:13	40.95	41.00	41.00	-0.20	2	3599
09:20:12	40.90	40.95	40.95	-0.25	1	3597
09:20:11	40.95	41.00	40.95	-0.25	1	3596
09:20:08	40.90	40.95	40.95	-0.25	9	3595
09:20:07	40.90	40.95	40.95	-0.25	2	3586
09:20:04	40.90	40.95	40.90	-0.30	1	3584
09:19:59	40.90	40.95	40.90	-0.30	1	3583
09:19:53	40.90	40.95	40.90	-0.30	1	3582
09:19:53	40.90	40.95	40.95	-0.25	1	3581
09:19:52	40.90	40.95	40.95	-0.25	2	3580
09:19:46	40.90	40.95	40.95	-0.25	1	3578
09:19:44	40.90	40.95	40.95	-0.25	1	3577
09:19:43	40.90	40.95	40.95	-0.25	1	3576
09:19:41	40.90	40.95	40.95	-0.25	2	3575
09:19:38	40.90	40.95	40.95	-0.25	5	3573
09:19:34	40.90	40.95	40.95	-0.25	1	3568
09:19:32	40.90	40.95	40.95	-0.25	1	3567
09:19:31	40.90	40.95	40.90	-0.30	1	3566
09:19:30	40.90	40.95	40.90	-0.30	1	3565
09:19:30	40.90	40.95	40.90	-0.30	5	3564
09:19:27	40.90	40.95	40.95	-0.25	1	3559
09:19:27	40.90	40.95	40.90	-0.30	1	3558
09:19:26	40.90	40.95	40.90	-0.30	1	3557
09:19:23	40.90	40.95	40.95	-0.25	1	3556
09:19:13	40.95	41.00	40.95	-0.25	3	3555
09:19:11	40.95	41.00	40.95	-0.25	1	3552
09:19:10	40.95	41.00	40.95	-0.25	5	3551
09:19:05	40.95	41.00	40.95	-0.25	1	3546
09:19:02	40.95	41.00	40.95	-0.25	5	3545
09:19:00	40.95	41.00	41.00	-0.20	2	3540
09:19:00	40.95	41.00	41.00	-0.20	2	3538
09:18:59	40.95	41.00	41.00	-0.20	1	3536
09:18:53	40.95	41.00	41.00	-0.20	1	3535
09:18:50	40.95	41.00	41.00	-0.20	1	3534
09:18:50	40.95	41.00	41.00	-0.20	5	3533
09:18:48	40.95	41.00	41.00	-0.20	2	3528
09:18:45	40.95	41.00	41.00	-0.20	3	3526
09:18:45	40.95	41.00	41.00	-0.20	1	3523
09:18:44	40.95	41.00	40.95	-0.25	3	3522
09:18:44	40.95	41.00	41.00	-0.20	1	3519
09:18:43	40.95	41.00	41.00	-0.20	1	3518
09:18:42	40.95	41.00	41.00	-0.20	1	3517
09:18:41	40.95	41.00	41.00	-0.20	1	3516
09:18:37	40.95	41.05	40.95	-0.25	2	3515
09:18:37	41.00	41.05	41.00	-0.20	1	3513
09:18:37	41.00	41.05	41.00	-0.20	1	3512
09:18:37	40.95	41.00	41.00	-0.20	7	3511
09:18:37	40.95	41.00	41.00	-0.20	5	3504
09:18:36	40.95	41.00	41.00	-0.20	1	3499
09:18:35	40.95	41.00	41.00	-0.20	1	3498
09:18:35	40.95	41.00	41.00	-0.20	5	3497
09:18:32	40.95	41.00	41.00	-0.20	1	3492
09:18:31	40.95	41.00	41.00	-0.20	3	3491
09:18:18	40.95	41.05	40.95	-0.25	1	3488
09:18:18	40.95	41.00	41.00	-0.20	3	3487
09:18:18	40.95	41.00	41.00	-0.20	9	3484
09:18:16	40.90	40.95	40.95	-0.25	6	3475
09:18:16	40.90	40.95	40.95	-0.25	1	3469
09:18:15	40.90	40.95	40.95	-0.25	4	3468
09:18:10	40.90	40.95	40.95	-0.25	1	3464
09:18:10	40.90	40.95	40.95	-0.25	1	3463
09:18:09	40.90	40.95	40.90	-0.30	2	3462
09:18:05	40.90	40.95	40.90	-0.30	1	3460
09:18:04	40.90	40.95	40.90	-0.30	2	3459
09:18:04	40.90	40.95	40.95	-0.25	1	3457
09:18:03	40.90	40.95	40.95	-0.25	3	3456
09:18:03	40.90	40.95	40.95	-0.25	1	3453
09:17:58	40.90	40.95	40.95	-0.25	1	3452
09:17:56	40.90	40.95	40.90	-0.30	1	3451
09:17:55	40.90	40.95	40.95	-0.25	1	3450
09:17:53	40.90	40.95	40.95	-0.25	1	3449
09:17:50	40.90	40.95	40.95	-0.25	2	3448
09:17:49	40.95	41.00	40.95	-0.25	1	3446
09:17:48	40.95	41.00	41.00	-0.20	1	3445
09:17:47	40.95	41.00	40.95	-0.25	1	3444
09:17:46	40.95	41.00	40.95	-0.25	1	3443
09:17:45	40.90	40.95	40.95	-0.25	1	3442
09:17:44	40.90	40.95	40.95	-0.25	2	3441
09:17:43	40.95	41.00	40.95	-0.25	1	3439
09:17:42	40.95	41.00	40.95	-0.25	1	3438
09:17:42	40.95	41.00	40.95	-0.25	1	3437
09:17:38	40.95	41.00	40.95	-0.25	1	3436
09:17:38	40.95	41.00	41.00	-0.20	1	3435
09:17:38	40.90	40.95	41.00	-0.20	45	3434
09:17:38	40.90	40.95	40.95	-0.25	15	3389
09:17:37	40.90	40.95	40.95	-0.25	1	3374
09:17:36	40.90	40.95	40.95	-0.25	3	3373
09:17:35	40.90	40.95	40.95	-0.25	1	3370
09:17:33	40.95	41.00	40.95	-0.25	1	3369
09:17:33	40.90	40.95	40.95	-0.25	1	3368
09:17:32	40.90	40.95	40.95	-0.25	1	3367
09:17:32	40.90	40.95	40.95	-0.25	1	3366
09:17:31	40.90	40.95	40.95	-0.25	1	3365
09:17:29	40.90	40.95	40.95	-0.25	2	3364
09:17:29	40.90	40.95	40.95	-0.25	1	3362
09:17:27	40.90	40.95	40.95	-0.25	2	3361
09:17:26	40.90	40.95	40.95	-0.25	7	3359
09:17:26	40.90	40.95	40.95	-0.25	2	3352
09:17:25	40.90	40.95	40.95	-0.25	1	3350
09:17:24	40.90	40.95	40.95	-0.25	2	3349
09:17:24	40.90	40.95	40.95	-0.25	1	3347
09:17:22	40.90	40.95	40.95	-0.25	1	3346
09:17:22	40.90	40.95	40.95	-0.25	1	3345
09:17:17	40.90	40.95	40.95	-0.25	2	3344
09:17:15	40.90	40.95	40.95	-0.25	1	3342
09:17:13	40.80	40.85	40.90	-0.30	20	3341
09:17:13	40.80	40.85	40.85	-0.35	14	3321
09:17:12	40.80	40.85	40.80	-0.40	12	3307
09:17:11	40.80	40.90	40.90	-0.30	1	3295
09:17:08	40.80	40.85	40.85	-0.35	1	3294
09:17:08	40.85	40.90	40.85	-0.35	4	3293
09:17:08	40.85	40.90	40.90	-0.30	1	3289
09:17:08	40.85	40.90	40.85	-0.35	1	3288
09:17:06	40.85	40.90	40.85	-0.35	1	3287
09:17:01	40.80	40.85	40.85	-0.35	1	3286
09:17:01	40.80	40.85	40.85	-0.35	1	3285
09:17:01	40.65	40.75	40.80	-0.40	22	3284
09:17:01	40.65	40.75	40.75	-0.45	15	3262
09:16:57	40.70	40.75	40.70	-0.50	1	3247
09:16:56	40.65	40.70	40.70	-0.50	19	3246
09:16:56	40.60	40.70	40.60	-0.60	1	3227
09:16:55	40.60	40.65	40.65	-0.55	3	3226
09:16:54	40.60	40.65	40.65	-0.55	3	3223
09:16:51	40.60	40.65	40.60	-0.60	3	3220
09:16:50	40.60	40.65	40.60	-0.60	1	3217
09:16:48	40.60	40.65	40.60	-0.60	1	3216
09:16:46	40.60	40.65	40.60	-0.60	1	3215
09:16:46	40.60	40.65	40.65	-0.55	1	3214
09:16:45	40.60	40.65	40.65	-0.55	2	3213
09:16:38	40.60	40.65	40.60	-0.60	1	3211
09:16:30	40.55	40.60	40.60	-0.60	1	3210
09:16:30	40.55	40.60	40.60	-0.60	4	3209
09:16:17	40.50	40.55	40.55	-0.65	1	3205
09:16:17	40.45	40.50	40.50	-0.70	19	3204
09:16:16	40.45	40.50	40.50	-0.70	10	3185
09:16:14	40.50	40.60	40.50	-0.70	1	3175
09:16:05	40.45	40.55	40.55	-0.65	1	3174
09:16:05	40.55	40.65	40.55	-0.65	2	3173
09:15:51	40.50	40.70	40.50	-0.70	1	3171
09:15:51	40.60	40.70	40.45	-0.75	3	3170
09:15:51	40.60	40.70	40.50	-0.70	3	3167
09:15:51	40.60	40.70	40.55	-0.65	11	3164
09:15:51	40.60	40.70	40.60	-0.60	13	3153
09:15:51	40.60	40.65	40.65	-0.55	2	3140
09:15:51	40.60	40.65	40.65	-0.55	1	3138
09:15:51	40.60	40.65	40.65	-0.55	2	3137
09:15:51	40.60	40.65	40.65	-0.55	19	3135
09:15:50	40.55	40.65	40.55	-0.65	2	3116
09:15:50	40.50	40.60	40.60	-0.60	17	3114
09:15:50	40.50	40.55	40.55	-0.65	1	3097
09:15:50	40.50	40.55	40.55	-0.65	30	3096
09:15:49	40.50	40.55	40.55	-0.65	1	3066
09:15:47	40.50	40.55	40.50	-0.70	1	3065
09:15:46	40.45	40.50	40.50	-0.70	15	3064
09:15:41	40.40	40.50	40.50	-0.70	1	3049
09:15:40	40.45	40.50	40.45	-0.75	5	3048
09:15:36	40.45	40.50	40.45	-0.75	1	3043
09:15:35	40.40	40.45	40.45	-0.75	5	3042
09:15:32	40.40	40.45	40.40	-0.80	5	3037
09:15:30	40.45	40.50	40.45	-0.75	1	3032
09:15:30	40.40	40.50	40.40	-0.80	1	3031
09:15:28	40.40	40.50	40.40	-0.80	1	3030
09:15:23	40.40	40.45	40.45	-0.75	1	3029
09:15:22	40.40	40.45	40.45	-0.75	1	3028
09:15:22	40.40	40.45	40.40	-0.80	1	3027
09:15:22	40.40	40.45	40.45	-0.75	1	3026
09:15:22	40.40	40.45	40.40	-0.80	1	3025
09:15:21	40.40	40.45	40.45	-0.75	1	3024
09:15:21	40.40	40.45	40.45	-0.75	1	3023
09:15:20	40.40	40.45	40.40	-0.80	6	3022
09:15:19	40.40	40.45	40.40	-0.80	2	3016
09:15:19	40.40	40.45	40.40	-0.80	2	3014
09:15:19	40.40	40.45	40.40	-0.80	2	3012
09:15:16	40.45	40.50	40.45	-0.75	1	3010
09:15:15	40.40	40.45	40.45	-0.75	1	3009
09:15:15	40.40	40.50	40.40	-0.80	3	3008
09:15:12	40.45	40.50	40.45	-0.75	1	3005
09:15:09	40.40	40.45	40.45	-0.75	1	3004
09:15:06	40.40	40.45	40.45	-0.75	1	3003
09:15:05	40.40	40.45	40.45	-0.75	1	3002
09:15:05	40.45	40.50	40.45	-0.75	18	3001
09:15:00	40.45	40.50	40.45	-0.75	1	2983
09:14:54	40.45	40.50	40.45	-0.75	1	2982
09:14:53	40.45	40.50	40.45	-0.75	1	2981
09:14:51	40.45	40.50	40.45	-0.75	1	2980
09:14:50	40.45	40.50	40.45	-0.75	2	2979
09:14:50	40.45	40.50	40.45	-0.75	1	2977
09:14:45	40.45	40.50	40.45	-0.75	2	2976
09:14:38	40.45	40.50	40.50	-0.70	1	2974
09:14:23	40.45	40.50	40.50	-0.70	2	2973
09:14:15	40.40	40.45	40.45	-0.75	1	2971
09:14:14	40.40	40.50	40.50	-0.70	1	2970
09:14:14	40.45	40.50	40.40	-0.80	2	2969
09:14:14	40.45	40.50	40.45	-0.75	18	2967
09:14:01	40.50	40.55	40.50	-0.70	1	2949
09:14:01	40.50	40.55	40.50	-0.70	2	2948
09:14:00	40.50	40.55	40.50	-0.70	1	2946
09:13:57	40.50	40.55	40.50	-0.70	2	2945
09:13:56	40.50	40.55	40.50	-0.70	3	2943
09:13:55	40.50	40.55	40.50	-0.70	1	2940
09:13:45	40.50	40.55	40.50	-0.70	1	2939
09:13:43	40.50	40.55	40.50	-0.70	1	2938
09:13:38	40.50	40.55	40.50	-0.70	1	2937
09:13:31	40.50	40.55	40.50	-0.70	2	2936
09:13:27	40.50	40.55	40.50	-0.70	2	2934
09:13:19	40.45	40.50	40.50	-0.70	2	2932
09:13:19	40.50	40.60	40.50	-0.70	1	2930
09:13:14	40.50	40.55	40.55	-0.65	1	2929
09:13:11	40.50	40.55	40.60	-0.60	3	2928
09:13:11	40.50	40.55	40.55	-0.65	2	2925
09:13:07	40.45	40.55	40.55	-0.65	1	2923
09:13:07	40.45	40.50	40.50	-0.70	1	2922
09:13:05	40.45	40.50	40.50	-0.70	1	2921
09:13:04	40.50	40.55	40.45	-0.75	2	2920
09:13:04	40.50	40.55	40.50	-0.70	1	2918
09:13:00	40.45	40.55	40.45	-0.75	6	2917
09:12:59	40.45	40.50	40.50	-0.70	2	2911
09:12:55	40.45	40.55	40.45	-0.75	2	2909
09:12:53	40.45	40.50	40.50	-0.70	1	2907
09:12:52	40.45	40.55	40.55	-0.65	2	2906
09:12:46	40.45	40.50	40.50	-0.70	1	2904
09:12:46	40.45	40.50	40.50	-0.70	1	2903
09:12:45	40.45	40.50	40.50	-0.70	1	2902
09:12:44	40.45	40.50	40.50	-0.70	8	2901
09:12:41	40.40	40.50	40.40	-0.80	10	2893
09:12:40	40.45	40.50	40.45	-0.75	1	2883
09:12:37	40.40	40.50	40.40	-0.80	30	2882
09:12:36	40.40	40.45	40.45	-0.75	4	2852
09:12:35	40.40	40.45	40.45	-0.75	1	2848
09:12:34	40.40	40.45	40.40	-0.80	2	2847
09:12:33	40.45	40.50	40.45	-0.75	1	2845
09:12:27	40.45	40.50	40.45	-0.75	1	2844
09:12:26	40.45	40.50	40.50	-0.70	5	2843
09:12:20	40.40	40.50	40.40	-0.80	1	2838
09:12:18	40.40	40.45	40.45	-0.75	3	2837
09:12:15	40.35	40.40	40.40	-0.80	2	2834
09:12:15	40.35	40.40	40.40	-0.80	2	2832
09:12:14	40.35	40.40	40.40	-0.80	1	2830
09:12:13	40.35	40.40	40.35	-0.85	1	2829
09:12:12	40.35	40.40	40.40	-0.80	2	2828
09:12:11	40.35	40.40	40.35	-0.85	5	2826
09:12:07	40.35	40.40	40.40	-0.80	3	2821
09:12:05	40.35	40.40	40.35	-0.85	1	2818
09:12:04	40.35	40.40	40.35	-0.85	6	2817
09:11:58	40.30	40.35	40.35	-0.85	3	2811
09:11:57	40.30	40.35	40.35	-0.85	2	2808
09:11:57	40.30	40.35	40.35	-0.85	1	2806
09:11:52	40.30	40.35	40.35	-0.85	1	2805
09:11:52	40.30	40.35	40.30	-0.90	2	2804
09:11:49	40.35	40.40	40.35	-0.85	1	2802
09:11:48	40.35	40.40	40.35	-0.85	1	2801
09:11:47	40.35	40.40	40.30	-0.90	7	2800
09:11:47	40.35	40.40	40.35	-0.85	3	2793
09:11:46	40.35	40.40	40.40	-0.80	1	2790
09:11:44	40.35	40.50	40.50	-0.70	2	2789
09:11:44	40.40	40.50	40.35	-0.85	4	2787
09:11:44	40.40	40.50	40.40	-0.80	1	2783
09:11:43	40.40	40.50	40.40	-0.80	1	2782
09:11:38	40.40	40.50	40.40	-0.80	4	2781
09:11:38	40.45	40.50	40.45	-0.75	2	2777
09:11:36	40.40	40.50	40.40	-0.80	1	2775
09:11:36	40.45	40.50	40.45	-0.75	1	2774
09:11:36	40.45	40.50	40.45	-0.75	2	2773
09:11:35	40.45	40.50	40.45	-0.75	3	2771
09:11:35	40.45	40.50	40.45	-0.75	3	2768
09:11:35	40.40	40.50	40.40	-0.80	5	2765
09:11:34	40.35	40.45	40.45	-0.75	5	2760
09:11:34	40.35	40.40	40.40	-0.80	13	2755
09:11:34	40.30	40.35	40.35	-0.85	39	2742
09:11:34	40.30	40.35	40.30	-0.90	1	2703
09:11:34	40.30	40.35	40.30	-0.90	1	2702
09:11:34	40.25	40.35	40.25	-0.95	1	2701
09:11:34	40.25	40.30	40.30	-0.90	11	2700
09:11:34	40.25	40.30	40.25	-0.95	1	2689
09:11:34	40.25	40.30	40.25	-0.95	1	2688
09:11:34	40.30	40.35	40.30	-0.90	49	2687
09:11:34	40.30	40.35	40.35	-0.85	21	2638
09:11:34	40.30	40.35	40.30	-0.90	12	2617
09:11:32	40.30	40.35	40.30	-0.90	1	2605
09:11:32	40.30	40.35	40.30	-0.90	1	2604
09:11:31	40.30	40.35	40.30	-0.90	1	2603
09:11:30	40.30	40.35	40.30	-0.90	1	2602
09:11:30	40.30	40.35	40.30	-0.90	1	2601
09:11:30	40.30	40.35	40.35	-0.85	22	2600
09:11:30	40.30	40.35	40.35	-0.85	1	2578
09:11:29	40.30	40.35	40.35	-0.85	1	2577
09:11:26	40.30	40.35	40.30	-0.90	1	2576
09:11:25	40.30	40.35	40.30	-0.90	1	2575
09:11:24	40.30	40.35	40.30	-0.90	2	2574
09:11:23	40.30	40.35	40.35	-0.85	1	2572
09:11:21	40.30	40.35	40.35	-0.85	1	2571
09:11:21	40.30	40.35	40.30	-0.90	2	2570
09:11:21	40.30	40.35	40.30	-0.90	1	2568
09:11:21	40.30	40.35	40.30	-0.90	1	2567
09:11:21	40.35	40.40	40.35	-0.85	18	2566
09:11:20	40.35	40.40	40.35	-0.85	1	2548
09:11:20	40.35	40.40	40.35	-0.85	1	2547
09:11:15	40.35	40.40	40.40	-0.80	1	2546
09:11:13	40.35	40.40	40.40	-0.80	1	2545
09:11:13	40.35	40.40	40.35	-0.85	1	2544
09:11:12	40.35	40.40	40.35	-0.85	4	2543
09:11:11	40.40	40.45	40.40	-0.80	3	2539
09:11:11	40.40	40.45	40.40	-0.80	1	2536
09:11:10	40.40	40.45	40.40	-0.80	1	2535
09:11:10	40.40	40.45	40.40	-0.80	1	2534
09:11:08	40.40	40.45	40.40	-0.80	5	2533
09:11:08	40.40	40.45	40.40	-0.80	1	2528
09:11:07	40.40	40.45	40.40	-0.80	8	2527
09:11:07	40.45	40.50	40.45	-0.75	1	2519
09:11:07	40.45	40.50	40.45	-0.75	3	2518
09:11:07	40.45	40.50	40.45	-0.75	9	2515
09:11:07	40.50	40.55	40.50	-0.70	67	2506
09:11:07	40.50	40.55	40.50	-0.70	21	2439
09:11:07	40.50	40.55	40.50	-0.70	1	2418
09:11:07	40.50	40.55	40.50	-0.70	1	2417
09:11:07	40.50	40.55	40.50	-0.70	1	2416
09:11:07	40.50	40.55	40.50	-0.70	17	2415
09:11:07	40.50	40.55	40.50	-0.70	33	2398
09:11:07	40.50	40.55	40.50	-0.70	5	2365
09:11:07	40.50	40.55	40.50	-0.70	5	2360
09:11:07	40.55	40.60	40.55	-0.65	3	2355
09:11:04	40.55	40.60	40.55	-0.65	1	2352
09:11:04	40.55	40.60	40.55	-0.65	7	2351
09:11:04	40.55	40.60	40.55	-0.65	4	2344
09:11:04	40.55	40.60	40.55	-0.65	13	2340
09:11:04	40.55	40.60	40.55	-0.65	1	2327
09:11:04	40.55	40.65	40.55	-0.65	5	2326
09:11:04	40.60	40.65	40.60	-0.60	14	2321
09:11:04	40.60	40.65	40.60	-0.60	19	2307
09:11:01	40.60	40.65	40.65	-0.55	10	2288
09:10:47	40.60	40.65	40.60	-0.60	1	2278
09:10:46	40.60	40.65	40.65	-0.55	1	2277
09:10:43	40.60	40.65	40.65	-0.55	1	2276
09:10:37	40.60	40.65	40.65	-0.55	1	2275
09:10:37	40.60	40.65	40.65	-0.55	5	2274
09:10:34	40.60	40.65	40.65	-0.55	1	2269
09:10:32	40.60	40.65	40.65	-0.55	1	2268
09:10:26	40.60	40.65	40.65	-0.55	1	2267
09:10:14	40.60	40.70	40.60	-0.60	1	2266
09:10:14	40.60	40.65	40.60	-0.60	2	2265
09:10:14	40.65	40.70	40.65	-0.55	10	2263
09:10:06	40.65	40.70	40.70	-0.50	2	2253
09:10:06	40.65	40.70	40.70	-0.50	1	2251
09:10:02	40.65	40.70	40.70	-0.50	2	2250
09:10:01	40.65	40.70	40.70	-0.50	2	2248
09:10:00	40.65	40.70	40.65	-0.55	9	2246
09:10:00	40.65	40.70	40.65	-0.55	1	2237
09:10:00	40.65	40.70	40.65	-0.55	2	2236
09:10:00	40.65	40.70	40.65	-0.55	9	2234
09:09:57	40.70	40.75	40.70	-0.50	5	2225
09:09:56	40.70	40.75	40.70	-0.50	3	2220
09:09:54	40.70	40.75	40.70	-0.50	1	2217
09:09:53	40.70	40.75	40.75	-0.45	1	2216
09:09:51	40.65	40.70	40.70	-0.50	4	2215
09:09:46	40.65	40.70	40.70	-0.50	1	2211
09:09:45	40.65	40.70	40.70	-0.50	5	2210
09:09:41	40.65	40.70	40.65	-0.55	1	2205
09:09:40	40.70	40.75	40.70	-0.50	1	2204
09:09:34	40.65	40.70	40.70	-0.50	5	2203
09:09:31	40.65	40.70	40.70	-0.50	1	2198
09:09:30	40.65	40.70	40.70	-0.50	2	2197
09:09:25	40.65	40.70	40.70	-0.50	5	2195
09:09:23	40.65	40.70	40.70	-0.50	2	2190
09:09:23	40.65	40.70	40.70	-0.50	2	2188
09:09:21	40.65	40.70	40.70	-0.50	1	2186
09:09:20	40.65	40.70	40.65	-0.55	1	2185
09:09:17	40.65	40.70	40.70	-0.50	1	2184
09:09:12	40.65	40.70	40.70	-0.50	1	2183
09:09:08	40.65	40.70	40.70	-0.50	2	2182
09:08:58	40.65	40.70	40.65	-0.55	1	2180
09:08:56	40.65	40.70	40.70	-0.50	1	2179
09:08:55	40.65	40.70	40.70	-0.50	1	2178
09:08:49	40.65	40.70	40.70	-0.50	1	2177
09:08:45	40.65	40.70	40.65	-0.55	1	2176
09:08:43	40.65	40.70	40.70	-0.50	2	2175
09:08:39	40.65	40.70	40.70	-0.50	2	2173
09:08:34	40.60	40.65	40.65	-0.55	1	2171
09:08:33	40.60	40.65	40.65	-0.55	1	2170
09:08:33	40.60	40.65	40.65	-0.55	1	2169
09:08:33	40.60	40.65	40.65	-0.55	1	2168
09:08:29	40.60	40.65	40.65	-0.55	1	2167
09:08:28	40.55	40.60	40.60	-0.60	1	2166
09:08:28	40.55	40.60	40.60	-0.60	18	2165
09:08:28	40.55	40.60	40.60	-0.60	1	2147
09:08:27	40.55	40.60	40.60	-0.60	1	2146
09:08:24	40.55	40.60	40.60	-0.60	2	2145
09:08:24	40.55	40.60	40.60	-0.60	1	2143
09:08:23	40.55	40.60	40.60	-0.60	1	2142
09:08:22	40.55	40.60	40.60	-0.60	2	2141
09:08:21	40.55	40.60	40.60	-0.60	1	2139
09:08:21	40.55	40.60	40.55	-0.65	1	2138
09:08:21	40.55	40.60	40.60	-0.60	10	2137
09:08:20	40.55	40.60	40.55	-0.65	1	2127
09:08:19	40.55	40.60	40.60	-0.60	1	2126
09:08:16	40.55	40.60	40.55	-0.65	1	2125
09:08:16	40.55	40.60	40.60	-0.60	1	2124
09:08:10	40.55	40.60	40.60	-0.60	5	2123
09:08:07	40.55	40.60	40.55	-0.65	5	2118
09:08:06	40.55	40.60	40.55	-0.65	1	2113
09:08:05	40.55	40.60	40.55	-0.65	1	2112
09:08:02	40.55	40.60	40.55	-0.65	1	2111
09:08:01	40.50	40.55	40.55	-0.65	4	2110
09:08:01	40.50	40.55	40.55	-0.65	6	2106
09:08:01	40.50	40.55	40.55	-0.65	3	2100
09:07:59	40.50	40.55	40.55	-0.65	2	2097
09:07:53	40.50	40.55	40.55	-0.65	1	2095
09:07:53	40.50	40.55	40.50	-0.70	1	2094
09:07:49	40.50	40.55	40.55	-0.65	3	2093
09:07:42	40.50	40.55	40.50	-0.70	3	2090
09:07:42	40.50	40.55	40.55	-0.65	1	2087
09:07:41	40.50	40.55	40.55	-0.65	1	2086
09:07:40	40.50	40.55	40.55	-0.65	1	2085
09:07:38	40.50	40.55	40.55	-0.65	1	2084
09:07:29	40.50	40.55	40.55	-0.65	2	2083
09:07:26	40.50	40.55	40.55	-0.65	2	2081
09:07:26	40.50	40.55	40.55	-0.65	1	2079
09:07:26	40.55	40.60	40.55	-0.65	4	2078
09:07:24	40.55	40.60	40.55	-0.65	1	2074
09:07:20	40.55	40.60	40.55	-0.65	1	2073
09:07:19	40.50	40.55	40.55	-0.65	1	2072
09:07:19	40.50	40.55	40.55	-0.65	1	2071
09:07:16	40.55	40.60	40.55	-0.65	1	2070
09:07:16	40.55	40.60	40.55	-0.65	5	2069
09:07:16	40.55	40.60	40.55	-0.65	10	2064
09:07:15	40.55	40.60	40.55	-0.65	1	2054
09:07:15	40.55	40.60	40.55	-0.65	1	2053
09:07:14	40.55	40.60	40.55	-0.65	4	2052
09:07:12	40.55	40.60	40.55	-0.65	1	2048
09:07:11	40.55	40.60	40.55	-0.65	5	2047
09:07:10	40.55	40.60	40.55	-0.65	1	2042
09:07:09	40.55	40.60	40.55	-0.65	5	2041
09:07:07	40.55	40.60	40.55	-0.65	1	2036
09:07:07	40.55	40.60	40.55	-0.65	1	2035
09:07:07	40.55	40.60	40.55	-0.65	1	2034
09:07:00	40.55	40.60	40.55	-0.65	1	2033
09:06:56	40.55	40.60	40.55	-0.65	20	2032
09:06:50	40.55	40.60	40.55	-0.65	1	2012
09:06:47	40.55	40.60	40.60	-0.60	1	2011
09:06:47	40.55	40.60	40.55	-0.65	1	2010
09:06:46	40.55	40.60	40.55	-0.65	1	2009
09:06:45	40.55	40.60	40.55	-0.65	2	2008
09:06:44	40.55	40.60	40.55	-0.65	1	2006
09:06:40	40.55	40.60	40.55	-0.65	3	2005
09:06:38	40.55	40.60	40.55	-0.65	1	2002
09:06:37	40.55	40.60	40.55	-0.65	1	2001
09:06:35	40.55	40.60	40.60	-0.60	3	2000
09:06:33	40.55	40.60	40.55	-0.65	1	1997
09:06:33	40.55	40.60	40.55	-0.65	1	1996
09:06:32	40.55	40.60	40.55	-0.65	1	1995
09:06:32	40.55	40.60	40.55	-0.65	1	1994
09:06:29	40.55	40.60	40.55	-0.65	1	1993
09:06:28	40.55	40.60	40.60	-0.60	1	1992
09:06:26	40.55	40.60	40.55	-0.65	1	1991
09:06:25	40.55	40.60	40.55	-0.65	2	1990
09:06:24	40.55	40.60	40.55	-0.65	3	1988
09:06:23	40.55	40.60	40.60	-0.60	1	1985
09:06:22	40.55	40.60	40.55	-0.65	1	1984
09:06:20	40.55	40.60	40.60	-0.60	1	1983
09:06:19	40.55	40.60	40.55	-0.65	1	1982
09:06:19	40.55	40.60	40.60	-0.60	2	1981
09:06:19	40.55	40.60	40.55	-0.65	1	1979
09:06:18	40.55	40.60	40.50	-0.70	2	1978
09:06:18	40.55	40.60	40.55	-0.65	3	1976
09:06:14	40.55	40.60	40.55	-0.65	1	1973
09:06:14	40.55	40.60	40.55	-0.65	4	1972
09:06:13	40.55	40.60	40.55	-0.65	1	1968
09:06:12	40.55	40.60	40.55	-0.65	1	1967
09:06:09	40.55	40.60	40.55	-0.65	1	1966
09:06:07	40.50	40.55	40.55	-0.65	1	1965
09:06:06	40.55	40.60	40.55	-0.65	5	1964
09:06:04	40.55	40.60	40.55	-0.65	1	1959
09:06:03	40.50	40.55	40.55	-0.65	1	1958
09:06:03	40.50	40.55	40.55	-0.65	1	1957
09:06:00	40.50	40.55	40.55	-0.65	1	1956
09:05:59	40.50	40.55	40.55	-0.65	2	1955
09:05:59	40.50	40.55	40.55	-0.65	1	1953
09:05:59	40.50	40.60	40.50	-0.70	8	1952
09:05:57	40.50	40.55	40.55	-0.65	1	1944
09:05:56	40.55	40.60	40.55	-0.65	1	1943
09:05:55	40.50	40.55	40.55	-0.65	8	1942
09:05:55	40.50	40.55	40.55	-0.65	5	1934
09:05:54	40.50	40.55	40.50	-0.70	2	1929
09:05:51	40.50	40.55	40.55	-0.65	1	1927
09:05:51	40.50	40.55	40.50	-0.70	1	1926
09:05:49	40.50	40.55	40.55	-0.65	1	1925
09:05:49	40.50	40.55	40.50	-0.70	1	1924
09:05:49	40.50	40.55	40.50	-0.70	9	1923
09:05:47	40.50	40.55	40.50	-0.70	1	1914
09:05:47	40.50	40.55	40.55	-0.65	10	1913
09:05:46	40.50	40.55	40.55	-0.65	1	1903
09:05:46	40.50	40.55	40.55	-0.65	3	1902
09:05:45	40.50	40.55	40.50	-0.70	2	1899
09:05:43	40.50	40.55	40.50	-0.70	2	1897
09:05:40	40.50	40.60	40.50	-0.70	3	1895
09:05:39	40.55	40.60	40.55	-0.65	1	1892
09:05:37	40.50	40.55	40.55	-0.65	1	1891
09:05:37	40.50	40.60	40.50	-0.70	2	1890
09:05:36	40.55	40.60	40.55	-0.65	1	1888
09:05:34	40.55	40.60	40.55	-0.65	2	1887
09:05:33	40.55	40.60	40.55	-0.65	2	1885
09:05:33	40.55	40.60	40.55	-0.65	4	1883
09:05:33	40.55	40.60	40.55	-0.65	7	1879
09:05:32	40.55	40.60	40.55	-0.65	1	1872
09:05:32	40.55	40.60	40.55	-0.65	1	1871
09:05:32	40.55	40.60	40.55	-0.65	5	1870
09:05:31	40.55	40.60	40.55	-0.65	4	1865
09:05:30	40.55	40.60	40.60	-0.60	1	1861
09:05:29	40.55	40.60	40.60	-0.60	1	1860
09:05:27	40.55	40.60	40.60	-0.60	5	1859
09:05:27	40.55	40.60	40.55	-0.65	1	1854
09:05:25	40.55	40.60	40.60	-0.60	1	1853
09:05:25	40.55	40.60	40.55	-0.65	1	1852
09:05:24	40.55	40.60	40.55	-0.65	5	1851
09:05:22	40.55	40.60	40.60	-0.60	19	1846
09:05:21	40.55	40.60	40.60	-0.60	1	1827
09:05:21	40.55	40.60	40.55	-0.65	4	1826
09:05:20	40.55	40.60	40.55	-0.65	6	1822
09:05:19	40.55	40.60	40.55	-0.65	10	1816
09:05:19	40.55	40.60	40.60	-0.60	1	1806
09:05:18	40.55	40.60	40.55	-0.65	1	1805
09:05:14	40.55	40.60	40.60	-0.60	1	1804
09:05:14	40.55	40.60	40.55	-0.65	1	1803
09:05:14	40.55	40.60	40.55	-0.65	1	1802
09:05:13	40.55	40.60	40.55	-0.65	1	1801
09:05:13	40.60	40.65	40.60	-0.60	6	1800
09:05:12	40.60	40.65	40.60	-0.60	2	1794
09:05:11	40.60	40.65	40.65	-0.55	1	1792
09:05:11	40.65	40.70	40.65	-0.55	1	1791
09:05:11	40.65	40.70	40.65	-0.55	2	1790
09:05:11	40.65	40.70	40.65	-0.55	1	1788
09:05:11	40.60	40.65	40.65	-0.55	6	1787
09:05:09	40.60	40.65	40.65	-0.55	1	1781
09:05:09	40.60	40.65	40.60	-0.60	1	1780
09:05:09	40.60	40.65	40.60	-0.60	1	1779
09:05:08	40.65	40.70	40.65	-0.55	3	1778
09:05:08	40.65	40.70	40.70	-0.50	1	1775
09:05:08	40.60	40.65	40.65	-0.55	2	1774
09:05:06	40.60	40.65	40.65	-0.55	1	1772
09:05:06	40.60	40.65	40.60	-0.60	4	1771
09:05:05	40.60	40.65	40.65	-0.55	2	1767
09:05:05	40.60	40.65	40.60	-0.60	1	1765
09:05:05	40.60	40.65	40.60	-0.60	6	1764
09:05:05	40.60	40.65	40.60	-0.60	8	1758
09:05:05	40.60	40.65	40.60	-0.60	6	1750
09:05:04	40.60	40.70	40.70	-0.50	1	1744
09:05:04	40.65	40.70	40.65	-0.55	1	1743
09:05:02	40.65	40.70	40.65	-0.55	1	1742
09:05:02	40.65	40.70	40.65	-0.55	3	1741
09:05:02	40.65	40.70	40.65	-0.55	2	1738
09:05:02	40.65	40.70	40.65	-0.55	19	1736
09:05:01	40.65	40.70	40.65	-0.55	1	1717
09:05:00	40.65	40.70	40.65	-0.55	1	1716
09:04:59	40.65	40.70	40.65	-0.55	1	1715
09:04:58	40.65	40.70	40.65	-0.55	1	1714
09:04:58	40.65	40.70	40.65	-0.55	7	1713
09:04:53	40.65	40.70	40.65	-0.55	1	1706
09:04:50	40.65	40.70	40.70	-0.50	1	1705
09:04:45	40.65	40.70	40.65	-0.55	1	1704
09:04:45	40.65	40.70	40.70	-0.50	1	1703
09:04:43	40.65	40.70	40.70	-0.50	1	1702
09:04:42	40.65	40.70	40.65	-0.55	1	1701
09:04:42	40.65	40.70	40.65	-0.55	6	1700
09:04:39	40.65	40.70	40.65	-0.55	1	1694
09:04:38	40.65	40.70	40.65	-0.55	9	1693
09:04:37	40.65	40.70	40.65	-0.55	3	1684
09:04:35	40.65	40.70	40.65	-0.55	4	1681
09:04:35	40.65	40.70	40.70	-0.50	6	1677
09:04:34	40.65	40.70	40.65	-0.55	1	1671
09:04:31	40.65	40.70	40.70	-0.50	1	1670
09:04:29	40.65	40.70	40.65	-0.55	1	1669
09:04:29	40.65	40.70	40.70	-0.50	1	1668
09:04:28	40.65	40.70	40.70	-0.50	1	1667
09:04:27	40.65	40.70	40.70	-0.50	1	1666
09:04:27	40.65	40.70	40.65	-0.55	1	1665
09:04:27	40.65	40.70	40.70	-0.50	1	1664
09:04:26	40.65	40.70	40.65	-0.55	1	1663
09:04:26	40.65	40.70	40.65	-0.55	1	1662
09:04:26	40.65	40.70	40.70	-0.50	1	1661
09:04:24	40.65	40.70	40.65	-0.55	1	1660
09:04:22	40.65	40.70	40.70	-0.50	1	1659
09:04:19	40.65	40.70	40.70	-0.50	2	1658
09:04:19	40.65	40.70	40.65	-0.55	1	1656
09:04:15	40.65	40.70	40.70	-0.50	1	1655
09:04:15	40.65	40.70	40.70	-0.50	1	1654
09:04:14	40.60	40.65	40.65	-0.55	10	1653
09:04:14	40.65	40.70	40.60	-0.60	4	1643
09:04:14	40.65	40.70	40.65	-0.55	11	1639
09:04:11	40.65	40.75	40.65	-0.55	1	1628
09:04:11	40.65	40.75	40.65	-0.55	1	1627
09:04:08	40.70	40.75	40.65	-0.55	3	1626
09:04:08	40.70	40.75	40.70	-0.50	2	1623
09:04:06	40.65	40.75	40.65	-0.55	1	1621
09:04:04	40.70	40.75	40.65	-0.55	1	1620
09:04:04	40.70	40.75	40.70	-0.50	3	1619
09:04:04	40.65	40.70	40.70	-0.50	5	1616
09:04:04	40.65	40.70	40.70	-0.50	6	1611
09:04:04	40.65	40.70	40.70	-0.50	7	1605
09:04:03	40.65	40.70	40.65	-0.55	1	1598
09:04:01	40.65	40.70	40.70	-0.50	1	1597
09:04:01	40.65	40.70	40.65	-0.55	1	1596
09:03:59	40.65	40.70	40.65	-0.55	1	1595
09:03:59	40.65	40.70	40.65	-0.55	1	1594
09:03:58	40.65	40.70	40.70	-0.50	1	1593
09:03:58	40.65	40.70	40.70	-0.50	1	1592
09:03:57	40.65	40.70	40.70	-0.50	2	1591
09:03:53	40.65	40.70	40.70	-0.50	1	1589
09:03:52	40.65	40.70	40.65	-0.55	2	1588
09:03:51	40.70	40.75	40.70	-0.50	4	1586
09:03:50	40.70	40.75	40.70	-0.50	1	1582
09:03:49	40.65	40.75	40.75	-0.45	1	1581
09:03:49	40.65	40.75	40.75	-0.45	2	1580
09:03:49	40.70	40.75	40.70	-0.50	1	1578
09:03:48	40.65	40.70	40.70	-0.50	1	1577
09:03:48	40.70	40.75	40.70	-0.50	4	1576
09:03:45	40.70	40.75	40.70	-0.50	1	1572
09:03:44	40.70	40.75	40.70	-0.50	1	1571
09:03:43	40.65	40.70	40.70	-0.50	1	1570
09:03:42	40.65	40.75	40.65	-0.55	1	1569
09:03:42	40.65	40.70	40.70	-0.50	1	1568
09:03:42	40.65	40.70	40.70	-0.50	1	1567
09:03:41	40.65	40.70	40.70	-0.50	3	1566
09:03:41	40.65	40.70	40.70	-0.50	2	1563
09:03:39	40.65	40.70	40.65	-0.55	1	1561
09:03:38	40.65	40.70	40.65	-0.55	1	1560
09:03:38	40.65	40.70	40.65	-0.55	2	1559
09:03:38	40.65	40.70	40.70	-0.50	3	1557
09:03:37	40.60	40.70	40.70	-0.50	12	1554
09:03:37	40.60	40.70	40.70	-0.50	1	1542
09:03:37	40.60	40.70	40.70	-0.50	2	1541
09:03:36	40.60	40.65	40.65	-0.55	2	1539
09:03:35	40.60	40.70	40.70	-0.50	2	1537
09:03:34	40.60	40.70	40.70	-0.50	1	1535
09:03:34	40.65	40.70	40.65	-0.55	9	1534
09:03:33	40.65	40.70	40.70	-0.50	1	1525
09:03:33	40.65	40.70	40.70	-0.50	3	1524
09:03:33	40.70	40.75	40.70	-0.50	3	1521
09:03:33	40.70	40.75	40.70	-0.50	1	1518
09:03:33	40.70	40.75	40.70	-0.50	4	1517
09:03:33	40.70	40.75	40.70	-0.50	1	1513
09:03:33	40.70	40.75	40.70	-0.50	5	1512
09:03:33	40.70	40.75	40.70	-0.50	35	1507
09:03:33	40.70	40.75	40.70	-0.50	7	1472
09:03:33	40.70	40.75	40.70	-0.50	7	1465
09:03:33	40.70	40.75	40.70	-0.50	27	1458
09:03:33	40.70	40.75	40.70	-0.50	11	1431
09:03:33	40.70	40.75	40.70	-0.50	1	1420
09:03:33	40.70	40.75	40.70	-0.50	1	1419
09:03:33	40.70	40.75	40.70	-0.50	1	1418
09:03:33	40.70	40.75	40.70	-0.50	6	1417
09:03:32	40.70	40.75	40.70	-0.50	42	1411
09:03:30	40.70	40.75	40.70	-0.50	1	1369
09:03:29	40.70	40.75	40.75	-0.45	1	1368
09:03:28	40.70	40.75	40.75	-0.45	1	1367
09:03:27	40.75	40.80	40.75	-0.45	31	1366
09:03:25	40.75	40.80	40.75	-0.45	1	1335
09:03:24	40.75	40.80	40.75	-0.45	3	1334
09:03:23	40.75	40.80	40.80	-0.40	2	1331
09:03:20	40.75	40.80	40.75	-0.45	1	1329
09:03:20	40.75	40.80	40.75	-0.45	1	1328
09:03:20	40.75	40.80	40.75	-0.45	1	1327
09:03:20	40.75	40.80	40.75	-0.45	11	1326
09:03:20	40.75	40.80	40.75	-0.45	1	1315
09:03:19	40.75	40.80	40.80	-0.40	5	1314
09:03:17	40.75	40.80	40.75	-0.45	1	1309
09:03:13	40.75	40.80	40.75	-0.45	3	1308
09:03:12	40.80	40.85	40.75	-0.45	2	1305
09:03:12	40.80	40.85	40.80	-0.40	3	1303
09:03:12	40.80	40.85	40.80	-0.40	1	1300
09:03:08	40.80	40.85	40.85	-0.35	1	1299
09:03:07	40.80	40.85	40.80	-0.40	10	1298
09:03:06	40.85	40.90	40.85	-0.35	1	1288
09:03:06	40.85	40.90	40.85	-0.35	1	1287
09:03:06	40.85	40.90	40.85	-0.35	2	1286
09:03:05	40.85	40.90	40.85	-0.35	1	1284
09:03:04	40.85	40.90	40.85	-0.35	1	1283
09:03:02	40.85	40.90	40.85	-0.35	1	1282
09:03:00	40.85	40.90	40.90	-0.30	10	1281
09:02:59	40.85	40.90	40.85	-0.35	1	1271
09:02:59	40.80	40.90	40.90	-0.30	1	1270
09:02:58	40.85	40.90	40.85	-0.35	1	1269
09:02:56	40.85	40.90	40.85	-0.35	1	1268
09:02:56	40.85	40.90	40.85	-0.35	1	1267
09:02:55	40.85	40.90	40.85	-0.35	1	1266
09:02:55	40.85	40.90	40.85	-0.35	1	1265
09:02:54	40.85	40.90	40.85	-0.35	1	1264
09:02:54	40.85	40.90	40.85	-0.35	1	1263
09:02:54	40.85	40.90	40.90	-0.30	3	1262
09:02:51	40.85	40.90	40.85	-0.35	1	1259
09:02:51	40.85	40.90	40.85	-0.35	1	1258
09:02:51	40.85	40.90	40.90	-0.30	2	1257
09:02:50	40.85	40.90	40.85	-0.35	3	1255
09:02:49	40.90	40.95	40.90	-0.30	1	1252
09:02:49	40.85	40.90	40.90	-0.30	3	1251
09:02:47	40.85	40.90	40.90	-0.30	1	1248
09:02:47	40.85	40.90	40.85	-0.35	1	1247
09:02:43	40.85	40.95	40.85	-0.35	5	1246
09:02:41	40.85	40.95	40.85	-0.35	2	1241
09:02:41	40.85	40.90	40.90	-0.30	1	1239
09:02:40	40.85	40.95	40.95	-0.25	6	1238
09:02:39	40.85	40.90	40.90	-0.30	1	1232
09:02:37	40.85	40.95	40.85	-0.35	1	1231
09:02:34	40.80	40.90	40.90	-0.30	1	1230
09:02:34	40.85	40.95	40.85	-0.35	5	1229
09:02:33	40.85	40.95	40.85	-0.35	1	1224
09:02:33	40.80	40.85	40.85	-0.35	1	1223
09:02:33	40.80	40.95	40.80	-0.40	2	1222
09:02:32	40.80	40.85	40.85	-0.35	1	1220
09:02:32	40.85	40.95	40.85	-0.35	5	1219
09:02:31	40.80	40.85	40.85	-0.35	1	1214
09:02:30	40.80	40.85	40.90	-0.30	2	1213
09:02:30	40.80	40.85	40.85	-0.35	1	1211
09:02:30	40.80	40.90	40.80	-0.40	5	1210
09:02:29	40.80	40.90	40.80	-0.40	2	1205
09:02:29	40.80	40.85	40.85	-0.35	4	1203
09:02:29	40.80	40.85	40.85	-0.35	1	1199
09:02:23	40.85	40.95	40.85	-0.35	1	1198
09:02:21	40.75	40.80	40.80	-0.40	1	1197
09:02:21	40.90	40.95	40.90	-0.30	7	1196
09:02:21	40.90	40.95	40.90	-0.30	5	1189
09:02:21	40.70	40.85	40.90	-0.30	2	1184
09:02:21	40.70	40.85	40.85	-0.35	6	1182
09:02:19	40.70	40.85	40.85	-0.35	1	1176
09:02:19	40.70	40.85	40.70	-0.50	1	1175
09:02:18	40.75	40.85	40.70	-0.50	3	1174
09:02:18	40.75	40.85	40.75	-0.45	3	1171
09:02:18	40.80	40.85	40.80	-0.40	7	1168
09:02:18	40.80	40.90	40.80	-0.40	5	1161
09:02:18	40.80	40.85	40.85	-0.35	1	1156
09:02:17	40.80	40.85	40.80	-0.40	2	1155
09:02:17	40.80	40.85	40.80	-0.40	1	1153
09:02:17	40.80	40.85	40.85	-0.35	1	1152
09:02:17	40.85	40.90	40.85	-0.35	9	1151
09:02:17	40.85	40.90	40.85	-0.35	4	1142
09:02:17	40.85	40.90	40.90	-0.30	1	1138
09:02:17	40.85	40.90	40.85	-0.35	1	1137
09:02:16	40.85	40.90	40.90	-0.30	2	1136
09:02:16	40.85	40.90	40.85	-0.35	1	1134
09:02:16	40.85	40.90	40.85	-0.35	1	1133
09:02:15	40.85	40.90	40.85	-0.35	1	1132
09:02:15	40.90	40.95	40.90	-0.30	44	1131
09:02:15	40.90	41.00	40.90	-0.30	5	1087
09:02:15	40.90	41.00	41.00	-0.20	1	1082
09:02:14	40.95	41.00	40.95	-0.25	2	1081
09:02:13	40.90	41.00	41.00	-0.20	3	1079
09:02:13	40.90	40.95	40.95	-0.25	3	1076
09:02:11	40.90	41.00	41.00	-0.20	1	1073
09:02:11	40.95	41.00	40.95	-0.25	3	1072
09:02:10	40.95	41.00	40.95	-0.25	1	1069
09:02:10	40.95	41.00	40.95	-0.25	2	1068
09:02:09	40.95	41.05	40.95	-0.25	5	1066
09:02:08	41.05	41.10	41.05	-0.15	3	1061
09:02:08	40.95	41.05	41.05	-0.15	2	1058
09:02:07	41.00	41.05	41.00	-0.20	1	1056
09:02:05	41.00	41.05	41.00	-0.20	2	1055
09:02:05	40.90	41.00	41.00	-0.20	7	1053
09:02:04	40.95	41.00	40.95	-0.25	2	1046
09:02:04	40.90	40.95	40.95	-0.25	1	1044
09:02:04	40.90	41.00	40.90	-0.30	1	1043
09:02:02	40.95	41.00	40.95	-0.25	1	1042
09:02:02	41.00	41.05	41.00	-0.20	5	1041
09:02:01	40.90	40.95	41.05	-0.15	1	1036
09:02:01	40.90	40.95	41.00	-0.20	8	1035
09:02:01	40.90	40.95	40.95	-0.25	1	1027
09:02:00	40.90	40.95	40.95	-0.25	2	1026
09:02:00	40.90	41.00	41.00	-0.20	1	1024
09:02:00	40.95	41.00	40.95	-0.25	20	1023
09:01:59	40.95	41.05	40.95	-0.25	1	1003
09:01:59	40.95	41.00	41.00	-0.20	3	1002
09:01:59	40.95	41.00	40.95	-0.25	3	999
09:01:59	41.00	41.05	41.00	-0.20	23	996
09:01:59	41.00	41.05	41.00	-0.20	6	973
09:01:58	41.00	41.10	41.00	-0.20	1	967
09:01:58	41.00	41.10	41.00	-0.20	1	966
09:01:57	41.00	41.10	41.00	-0.20	5	965
09:01:57	41.05	41.10	41.05	-0.15	1	960
09:01:56	41.00	41.05	41.05	-0.15	1	959
09:01:55	41.05	41.10	41.05	-0.15	1	958
09:01:55	41.00	41.05	41.05	-0.15	1	957
09:01:55	41.05	41.10	41.05	-0.15	1	956
09:01:54	41.00	41.10	41.00	-0.20	1	955
09:01:53	41.00	41.05	41.05	-0.15	3	954
09:01:53	41.00	41.05	41.00	-0.20	5	951
09:01:53	40.95	41.00	41.00	-0.20	7	946
09:01:52	41.00	41.05	41.00	-0.20	2	939
09:01:52	41.00	41.05	41.00	-0.20	1	937
09:01:51	41.00	41.05	41.05	-0.15	1	936
09:01:48	41.00	41.05	41.05	-0.15	5	935
09:01:48	41.00	41.05	41.05	-0.15	2	930
09:01:48	41.00	41.05	41.00	-0.20	1	928
09:01:47	41.00	41.05	41.00	-0.20	1	927
09:01:47	41.00	41.10	41.00	-0.20	23	926
09:01:45	41.00	41.10	41.10	-0.10	1	903
09:01:44	41.00	41.10	41.00	-0.20	1	902
09:01:42	41.00	41.10	41.10	-0.10	2	901
09:01:42	41.00	41.05	41.05	-0.15	1	899
09:01:41	41.00	41.10	41.10	-0.10	1	898
09:01:41	41.00	41.05	41.05	-0.15	1	897
09:01:40	41.00	41.05	41.05	-0.15	1	896
09:01:40	41.00	41.05	41.05	-0.15	1	895
09:01:40	41.05	41.10	41.05	-0.15	6	894
09:01:39	41.05	41.10	41.05	-0.15	1	888
09:01:38	41.05	41.10	41.10	-0.10	1	887
09:01:37	41.05	41.10	41.05	-0.15	1	886
09:01:37	41.05	41.10	41.05	-0.15	3	885
09:01:36	41.05	41.10	41.10	-0.10	1	882
09:01:36	41.05	41.10	41.10	-0.10	1	881
09:01:34	41.05	41.10	41.05	-0.15	1	880
09:01:33	41.05	41.10	41.05	-0.15	1	879
09:01:33	41.10	41.15	41.10	-0.10	3	878
09:01:29	41.10	41.15	41.15	-0.05	2	875
09:01:29	41.05	41.10	41.10	-0.10	5	873
09:01:28	41.05	41.10	41.10	-0.10	3	868
09:01:27	41.00	41.10	41.00	-0.20	1	865
09:01:27	41.00	41.10	41.00	-0.20	1	864
09:01:27	41.00	41.10	41.00	-0.20	1	863
09:01:26	41.00	41.10	41.00	-0.20	1	862
09:01:26	41.00	41.05	41.05	-0.15	4	861
09:01:26	41.00	41.05	41.05	-0.15	2	857
09:01:25	41.00	41.05	41.05	-0.15	1	855
09:01:22	41.00	41.05	41.00	-0.20	1	854
09:01:22	41.00	41.05	41.00	-0.20	1	853
09:01:22	41.00	41.05	41.00	-0.20	5	852
09:01:20	41.00	41.05	41.00	-0.20	1	847
09:01:20	41.00	41.05	41.10	-0.10	1	846
09:01:20	41.00	41.05	41.05	-0.15	2	845
09:01:18	41.00	41.10	41.00	-0.20	1	843
09:01:14	41.00	41.10	41.00	-0.20	1	842
09:01:14	40.95	41.10	40.95	-0.25	3	841
09:01:13	40.90	41.00	41.00	-0.20	10	838
09:01:13	40.95	41.10	40.95	-0.25	3	828
09:01:13	40.95	41.10	40.95	-0.25	1	825
09:01:13	40.95	41.00	41.00	-0.20	6	824
09:01:13	40.90	41.00	40.90	-0.30	1	818
09:01:13	40.90	40.95	40.95	-0.25	1	817
09:01:12	40.90	41.00	40.90	-0.30	5	816
09:01:11	40.90	41.00	41.00	-0.20	1	811
09:01:11	40.90	41.00	40.90	-0.30	5	810
09:01:10	40.90	41.00	41.00	-0.20	1	805
09:01:10	40.90	41.00	40.90	-0.30	1	804
09:01:10	40.90	41.00	40.90	-0.30	5	803
09:01:10	40.90	41.00	41.00	-0.20	1	798
09:01:10	40.95	41.00	40.95	-0.25	5	797
09:01:09	40.95	41.00	40.95	-0.25	1	792
09:01:09	40.95	41.00	41.00	-0.20	2	791
09:01:09	40.95	41.00	40.95	-0.25	8	789
09:01:08	41.00	41.10	41.00	-0.20	1	781
09:01:08	41.00	41.10	41.00	-0.20	1	780
09:01:08	40.95	41.10	40.95	-0.25	5	779
09:01:07	40.95	41.10	40.95	-0.25	5	774
09:01:06	41.00	41.10	41.00	-0.20	1	769
09:01:06	41.00	41.15	41.00	-0.20	5	768
09:01:05	41.05	41.15	41.05	-0.15	3	763
09:01:04	41.05	41.20	41.05	-0.15	5	760
09:01:03	41.05	41.20	41.20	0	1	755
09:01:03	41.00	41.05	41.05	-0.15	7	754
09:01:03	41.00	41.15	41.15	-0.05	3	747
09:01:03	40.95	41.00	41.00	-0.20	7	744
09:01:03	41.00	41.15	41.00	-0.20	3	737
09:01:03	41.00	41.20	41.00	-0.20	5	734
09:01:02	41.05	41.20	41.05	-0.15	3	729
09:01:02	41.00	41.15	41.15	-0.05	1	726
09:01:02	41.05	41.15	41.05	-0.15	5	725
09:00:59	41.05	41.20	41.20	0	7	720
09:00:59	41.05	41.20	41.05	-0.15	1	713
09:00:58	41.05	41.15	41.15	-0.05	1	712
09:00:58	41.00	41.15	41.15	-0.05	1	711
09:00:57	41.00	41.10	41.10	-0.10	3	710
09:00:57	41.00	41.10	41.00	-0.20	1	707
09:00:56	40.90	41.00	41.00	-0.20	10	706
09:00:56	40.95	41.05	41.05	-0.15	3	696
09:00:56	40.95	41.05	40.90	-0.30	6	693
09:00:56	40.95	41.05	40.95	-0.25	1	687
09:00:56	40.90	41.00	41.00	-0.20	24	686
09:00:55	40.95	41.00	40.90	-0.30	1	662
09:00:55	40.95	41.00	40.95	-0.25	2	661
09:00:54	40.95	41.00	40.95	-0.25	1	659
09:00:53	40.95	41.00	40.95	-0.25	1	658
09:00:52	40.90	40.95	40.95	-0.25	1	657
09:00:52	40.90	41.00	41.00	-0.20	1	656
09:00:52	40.90	41.00	41.00	-0.20	8	655
09:00:51	40.90	40.95	40.95	-0.25	1	647
09:00:51	40.90	40.95	40.95	-0.25	1	646
09:00:50	40.90	41.00	41.00	-0.20	1	645
09:00:49	40.95	41.00	40.95	-0.25	1	644
09:00:49	40.95	41.00	40.95	-0.25	1	643
09:00:48	41.00	41.05	40.95	-0.25	3	642
09:00:48	41.00	41.05	41.00	-0.20	1	639
09:00:48	41.00	41.05	41.00	-0.20	1	638
09:00:48	41.00	41.05	41.00	-0.20	2	637
09:00:45	41.00	41.05	41.00	-0.20	1	635
09:00:44	40.90	41.00	41.00	-0.20	13	634
09:00:44	40.90	40.95	41.00	-0.20	3	621
09:00:44	40.90	40.95	40.95	-0.25	2	618
09:00:44	40.90	40.95	40.95	-0.25	1	616
09:00:43	40.95	41.00	40.95	-0.25	1	615
09:00:43	40.90	41.00	41.00	-0.20	1	614
09:00:42	40.95	41.00	40.90	-0.30	6	613
09:00:42	40.95	41.00	40.95	-0.25	2	607
09:00:41	40.90	40.95	40.95	-0.25	1	605
09:00:41	40.95	41.00	40.95	-0.25	2	604
09:00:41	40.95	41.00	40.95	-0.25	12	602
09:00:38	40.95	41.00	41.00	-0.20	1	590
09:00:38	40.95	41.00	40.95	-0.25	1	589
09:00:36	40.95	41.00	41.00	-0.20	1	588
09:00:36	40.95	41.00	41.00	-0.20	1	587
09:00:34	40.95	41.00	40.95	-0.25	1	586
09:00:34	40.95	41.00	41.00	-0.20	2	585
09:00:33	40.95	41.00	41.00	-0.20	5	583
09:00:33	40.95	41.00	41.00	-0.20	2	578
09:00:32	40.95	41.00	40.95	-0.25	2	576
09:00:32	40.95	41.00	41.00	-0.20	1	574
09:00:31	40.95	41.00	41.00	-0.20	1	573
09:00:31	40.95	41.00	40.95	-0.25	1	572
09:00:31	40.95	41.00	41.00	-0.20	2	571
09:00:30	40.95	41.00	41.00	-0.20	1	569
09:00:30	40.95	41.00	41.00	-0.20	1	568
09:00:29	40.95	41.00	41.00	-0.20	2	567
09:00:29	41.00	41.05	41.00	-0.20	12	565
09:00:29	41.00	41.05	41.00	-0.20	3	553
09:00:29	41.00	41.05	41.05	-0.15	1	550
09:00:28	41.00	41.05	41.00	-0.20	2	549
09:00:28	41.00	41.05	41.00	-0.20	1	547
09:00:28	41.00	41.05	41.00	-0.20	12	546
09:00:28	41.00	41.10	41.00	-0.20	2	534
09:00:28	41.00	41.10	41.00	-0.20	5	532
09:00:28	41.00	41.10	41.00	-0.20	1	527
09:00:28	41.05	41.10	41.05	-0.15	1	526
09:00:28	41.00	41.05	41.05	-0.15	1	525
09:00:27	41.00	41.05	41.05	-0.15	4	524
09:00:24	41.05	41.10	41.05	-0.15	1	520
09:00:19	41.00	41.05	41.05	-0.15	1	519
09:00:19	40.95	41.05	41.05	-0.15	9	518
09:00:19	40.95	41.00	41.00	-0.20	1	509
09:00:19	40.95	41.00	41.00	-0.20	10	508
09:00:19	40.90	41.00	41.00	-0.20	1	498
09:00:18	41.00	41.05	41.00	-0.20	1	497
09:00:17	40.90	40.95	40.95	-0.25	1	496
09:00:17	41.00	41.05	41.00	-0.20	1	495
09:00:16	40.95	41.05	41.05	-0.15	2	494
09:00:16	41.00	41.05	40.95	-0.25	4	492
09:00:16	41.00	41.05	41.00	-0.20	1	488
09:00:16	40.95	41.00	41.00	-0.20	1	487
09:00:16	40.95	41.00	41.00	-0.20	1	486
09:00:16	40.95	41.00	41.00	-0.20	5	485
09:00:14	40.95	41.00	41.00	-0.20	3	480
09:00:14	40.95	41.00	40.95	-0.25	1	477
09:00:14	41.00	41.05	41.00	-0.20	1	476
09:00:13	40.95	41.00	41.05	-0.15	1	475
09:00:13	40.95	41.00	41.00	-0.20	9	474
09:00:12	40.90	40.95	40.95	-0.25	1	465
09:00:11	40.90	41.00	40.90	-0.30	1	464
09:00:11	40.90	40.95	40.95	-0.25	1	463
09:00:11	40.95	41.00	40.95	-0.25	1	462
09:00:10	40.95	41.10	41.10	-0.10	5	461
09:00:10	41.00	41.10	41.00	-0.20	1	456
09:00:10	41.00	41.10	41.00	-0.20	1	455
09:00:10	41.00	41.10	41.00	-0.20	11	454
09:00:10	41.00	41.10	41.00	-0.20	3	443
09:00:10	41.00	41.10	41.00	-0.20	21	440
09:00:10	41.00	41.10	41.00	-0.20	32	419
09:00:10	41.00	41.10	41.00	-0.20	1	387
09:00:09	41.00	41.10	41.00	-0.20	12	386
09:00:09	41.00	41.10	41.00	-0.20	1	374
09:00:07	41.00	41.15	41.00	-0.20	1	373
09:00:06	41.00	41.15	41.15	-0.05	2	372
09:00:05	41.15	41.20	41.00	-0.20	15	370
09:00:05	41.15	41.20	41.05	-0.15	28	355
09:00:05	41.15	41.20	41.10	-0.10	10	327
09:00:05	41.15	41.20	41.15	-0.05	3	317
09:00:05	41.15	41.20	41.15	-0.05	1	314
09:00:04	41.15	41.20	41.20	0	1	313
09:00:04	41.15	41.20	41.15	-0.05	1	312
09:00:04	--	--	41.20	0	311	311

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值10,000元

JOJOGO兔兔絨2用抱枕舒眠毯

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PS5 Slim 輕型光碟版主機加贈指定片單

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【台股盤中】防疫、PCB族群強勢...

【美股盤後】基本持平☆

我的自選股

即時重大訊息

‧聯電ADR26日下跌0.15美元跌幅2....
‧【能源盤後】下跌☆
‧【台股盤後】台股收漲28點本週...

加密貨幣

比特幣BTC	94664.08	-4,633.62	-4.67%
以太幣ETH	3318.07	-175.23	-5.02%
瑞波幣XRP	2.14	-0.16	-6.79%
比特幣現金BCH	440.04	-25.25	-5.43%
萊特幣LTC	102.23	-7.35	-6.70%
卡達幣ADA	0.863539	-0.05	-5.81%
波場幣TRX	0.256794	0.00	-0.37%
恆星幣XLM	0.352325	-0.03	-7.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。