最新若川普對伊朗貿易國加徵高關稅對中關稅將逾70%熱門對等關稅若降至15% 連賢明：傳產在美市場一大利多

更新報價

華晶科 (3059) 光電業上市

40.50 ▲+1.50 +3.85% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,916	40.45	81	40.50	9	39.15	40.85	39.15	39.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.45	40.50	40.50	+1.50	5	3916
13:30:00	40.45	40.50	40.50	+1.50	107	3911
13:24:56	40.50	40.55	40.50	+1.50	1	3804
13:24:55	40.50	40.55	40.50	+1.50	1	3803
13:24:55	40.50	40.55	40.50	+1.50	1	3802
13:24:55	40.50	40.55	40.50	+1.50	1	3801
13:24:38	40.50	40.55	40.50	+1.50	2	3800
13:24:37	40.50	40.55	40.55	+1.55	1	3798
13:24:33	40.50	40.55	40.50	+1.50	2	3797
13:24:32	40.50	40.55	40.50	+1.50	1	3795
13:24:28	40.50	40.55	40.50	+1.50	1	3794
13:24:28	40.50	40.55	40.50	+1.50	1	3793
13:24:06	40.50	40.55	40.50	+1.50	1	3792
13:24:06	40.50	40.55	40.50	+1.50	1	3791
13:24:01	40.50	40.55	40.55	+1.55	5	3790
13:23:36	40.50	40.55	40.50	+1.50	1	3785
13:23:35	40.50	40.55	40.55	+1.55	4	3784
13:23:28	40.50	40.55	40.50	+1.50	20	3780
13:23:21	40.50	40.55	40.50	+1.50	1	3760
13:23:03	40.50	40.55	40.50	+1.50	1	3759
13:23:03	40.50	40.55	40.50	+1.50	1	3758
13:21:59	40.50	40.55	40.50	+1.50	1	3757
13:21:27	40.50	40.55	40.55	+1.55	10	3756
13:21:16	40.50	40.55	40.50	+1.50	1	3746
13:21:01	40.50	40.55	40.50	+1.50	1	3745
13:20:49	40.50	40.55	40.55	+1.55	1	3744
13:20:47	40.50	40.55	40.55	+1.55	1	3743
13:20:43	40.45	40.55	40.55	+1.55	1	3742
13:20:41	40.45	40.55	40.55	+1.55	1	3741
13:20:35	40.50	40.55	40.50	+1.50	1	3740
13:20:16	40.45	40.55	40.45	+1.45	1	3739
13:20:11	40.45	40.55	40.45	+1.45	1	3738
13:20:06	40.45	40.55	40.45	+1.45	1	3737
13:19:58	40.45	40.55	40.45	+1.45	1	3736
13:19:56	40.45	40.50	40.50	+1.50	3	3735
13:19:32	40.45	40.55	40.45	+1.45	1	3732
13:19:30	40.45	40.50	40.50	+1.50	6	3731
13:19:03	40.45	40.50	40.50	+1.50	6	3725
13:18:37	40.45	40.55	40.55	+1.55	2	3719
13:18:30	40.45	40.50	40.50	+1.50	1	3717
13:18:30	40.50	40.55	40.50	+1.50	1	3716
13:18:18	40.50	40.55	40.50	+1.50	4	3715
13:18:18	40.50	40.55	40.50	+1.50	4	3711
13:18:17	40.50	40.55	40.50	+1.50	1	3707
13:17:14	40.50	40.55	40.55	+1.55	3	3706
13:17:13	40.50	40.55	40.55	+1.55	1	3703
13:17:10	40.55	40.60	40.55	+1.55	2	3702
13:17:10	40.50	40.55	40.55	+1.55	8	3700
13:16:49	40.50	40.55	40.50	+1.50	1	3692
13:15:38	40.45	40.50	40.50	+1.50	6	3691
13:15:38	40.45	40.50	40.50	+1.50	12	3685
13:15:13	40.50	40.55	40.50	+1.50	1	3673
13:15:00	40.45	40.50	40.50	+1.50	3	3672
13:15:00	40.45	40.50	40.50	+1.50	2	3669
13:15:00	40.45	40.50	40.50	+1.50	3	3667
13:15:00	40.45	40.50	40.50	+1.50	4	3664
13:15:00	40.50	40.55	40.50	+1.50	3	3660
13:14:59	40.50	40.55	40.50	+1.50	1	3657
13:14:55	40.50	40.55	40.50	+1.50	1	3656
13:14:51	40.50	40.55	40.50	+1.50	2	3655
13:14:50	40.50	40.55	40.50	+1.50	1	3653
13:14:41	40.50	40.55	40.50	+1.50	1	3652
13:13:41	40.50	40.60	40.50	+1.50	4	3651
13:13:20	40.55	40.60	40.50	+1.50	43	3647
13:13:20	40.55	40.60	40.55	+1.55	3	3604
13:12:09	40.55	40.60	40.55	+1.55	1	3601
13:12:02	40.55	40.60	40.55	+1.55	1	3600
13:11:14	40.55	40.60	40.55	+1.55	1	3599
13:10:41	40.55	40.60	40.55	+1.55	4	3598
13:10:39	40.55	40.60	40.55	+1.55	1	3594
13:10:36	40.55	40.60	40.55	+1.55	1	3593
13:10:30	40.55	40.60	40.55	+1.55	1	3592
13:10:26	40.55	40.60	40.55	+1.55	1	3591
13:10:13	40.55	40.60	40.55	+1.55	1	3590
13:10:02	40.55	40.60	40.55	+1.55	1	3589
13:09:54	40.55	40.60	40.55	+1.55	1	3588
13:08:47	40.55	40.60	40.60	+1.60	1	3587
13:08:25	40.55	40.60	40.60	+1.60	1	3586
13:07:42	40.55	40.60	40.60	+1.60	3	3585
13:07:20	40.55	40.60	40.55	+1.55	1	3582
13:07:20	40.55	40.60	40.60	+1.60	5	3581
13:07:18	40.55	40.60	40.55	+1.55	1	3576
13:06:50	40.55	40.60	40.55	+1.55	1	3575
13:06:50	40.55	40.60	40.55	+1.55	4	3574
13:06:32	40.55	40.60	40.55	+1.55	1	3570
13:06:16	40.55	40.60	40.55	+1.55	2	3569
13:06:09	40.55	40.60	40.55	+1.55	1	3567
13:05:45	40.55	40.60	40.55	+1.55	1	3566
13:04:51	40.60	40.65	40.60	+1.60	1	3565
13:04:47	40.60	40.65	40.60	+1.60	1	3564
13:04:39	40.60	40.65	40.60	+1.60	1	3563
13:04:32	40.60	40.65	40.60	+1.60	1	3562
13:04:30	40.60	40.65	40.60	+1.60	3	3561
13:04:09	40.60	40.65	40.60	+1.60	1	3558
13:04:06	40.60	40.65	40.60	+1.60	1	3557
13:04:00	40.60	40.65	40.60	+1.60	2	3556
13:03:22	40.60	40.65	40.60	+1.60	1	3554
13:02:29	40.60	40.65	40.65	+1.65	5	3553
13:02:29	40.60	40.65	40.60	+1.60	1	3548
13:01:18	40.60	40.65	40.60	+1.60	1	3547
13:01:16	40.60	40.65	40.60	+1.60	1	3546
12:59:40	40.60	40.65	40.60	+1.60	1	3545
12:58:41	40.60	40.65	40.60	+1.60	1	3544
12:57:53	40.60	40.65	40.60	+1.60	1	3543
12:57:35	40.60	40.65	40.60	+1.60	1	3542
12:57:05	40.60	40.65	40.60	+1.60	1	3541
12:56:46	40.60	40.65	40.60	+1.60	2	3540
12:56:21	40.60	40.65	40.60	+1.60	1	3538
12:56:15	40.60	40.65	40.60	+1.60	3	3537
12:56:14	40.60	40.65	40.60	+1.60	1	3534
12:54:18	40.55	40.65	40.65	+1.65	3	3533
12:54:11	40.55	40.65	40.65	+1.65	1	3530
12:54:05	40.55	40.65	40.65	+1.65	1	3529
12:53:57	40.55	40.60	40.60	+1.60	1	3528
12:53:05	40.55	40.65	40.65	+1.65	1	3527
12:52:44	40.55	40.65	40.65	+1.65	1	3526
12:52:32	40.55	40.60	40.60	+1.60	7	3525
12:52:00	40.55	40.60	40.60	+1.60	1	3518
12:51:42	40.55	40.60	40.55	+1.55	1	3517
12:51:32	40.55	40.60	40.55	+1.55	1	3516
12:50:52	40.55	40.60	40.55	+1.55	1	3515
12:50:27	40.55	40.60	40.60	+1.60	1	3514
12:49:57	40.55	40.65	40.55	+1.55	1	3513
12:49:39	40.55	40.60	40.60	+1.60	3	3512
12:48:28	40.60	40.65	40.60	+1.60	1	3509
12:48:24	40.60	40.65	40.60	+1.60	4	3508
12:48:21	40.60	40.65	40.60	+1.60	10	3504
12:47:47	40.60	40.65	40.60	+1.60	1	3494
12:47:47	40.60	40.65	40.65	+1.65	1	3493
12:46:59	40.60	40.65	40.65	+1.65	2	3492
12:46:19	40.60	40.70	40.70	+1.70	1	3490
12:44:38	40.70	40.75	40.70	+1.70	1	3489
12:44:37	40.60	40.70	40.70	+1.70	4	3488
12:44:17	40.60	40.70	40.70	+1.70	5	3484
12:43:44	40.65	40.70	40.60	+1.60	2	3479
12:43:44	40.65	40.70	40.65	+1.65	5	3477
12:43:15	40.70	40.75	40.70	+1.70	1	3472
12:43:15	40.70	40.75	40.75	+1.75	1	3471
12:41:51	40.65	40.70	40.70	+1.70	3	3470
12:40:54	40.65	40.70	40.70	+1.70	2	3467
12:40:38	40.70	40.75	40.70	+1.70	2	3465
12:40:12	40.70	40.75	40.70	+1.70	3	3463
12:39:31	40.70	40.75	40.75	+1.75	1	3460
12:39:09	40.70	40.75	40.70	+1.70	2	3459
12:38:44	40.70	40.75	40.75	+1.75	1	3457
12:38:39	40.70	40.75	40.75	+1.75	2	3456
12:37:59	40.70	40.75	40.75	+1.75	1	3454
12:37:01	40.70	40.75	40.75	+1.75	1	3453
12:36:36	40.70	40.75	40.75	+1.75	1	3452
12:36:30	40.70	40.80	40.80	+1.80	1	3451
12:35:32	40.70	40.75	40.75	+1.75	4	3450
12:34:28	40.70	40.75	40.75	+1.75	1	3446
12:33:34	40.75	40.80	40.75	+1.75	1	3445
12:33:30	40.75	40.80	40.75	+1.75	2	3444
12:32:58	40.75	40.80	40.75	+1.75	1	3442
12:31:19	40.70	40.80	40.80	+1.80	1	3441
12:31:10	40.70	40.80	40.80	+1.80	1	3440
12:30:37	40.70	40.75	40.75	+1.75	2	3439
12:29:57	40.65	40.70	40.70	+1.70	1	3437
12:27:45	40.65	40.80	40.65	+1.65	1	3436
12:27:25	40.55	40.60	40.60	+1.60	8	3435
12:27:25	40.55	40.60	40.60	+1.60	7	3427
12:27:25	40.75	40.85	40.60	+1.60	12	3420
12:27:25	40.75	40.85	40.65	+1.65	31	3408
12:27:25	40.75	40.85	40.70	+1.70	11	3377
12:27:25	40.75	40.85	40.75	+1.75	11	3366
12:27:17	40.75	40.80	40.80	+1.80	3	3355
12:26:40	40.80	40.85	40.80	+1.80	1	3352
12:26:23	40.80	40.85	40.80	+1.80	2	3351
12:26:19	40.80	40.85	40.80	+1.80	10	3349
12:26:07	40.80	40.85	40.80	+1.80	1	3339
12:25:15	40.80	40.85	40.80	+1.80	1	3338
12:24:33	40.80	40.85	40.80	+1.80	2	3337
12:24:32	40.75	40.80	40.80	+1.80	6	3335
12:24:26	40.75	40.80	40.80	+1.80	1	3329
12:24:15	40.75	40.80	40.80	+1.80	1	3328
12:23:34	40.75	40.80	40.80	+1.80	3	3327
12:22:39	40.75	40.80	40.75	+1.75	1	3324
12:22:24	40.75	40.80	40.80	+1.80	2	3323
12:21:49	40.75	40.80	40.80	+1.80	16	3321
12:21:13	40.75	40.80	40.80	+1.80	1	3305
12:20:50	40.75	40.80	40.80	+1.80	1	3304
12:19:57	40.75	40.80	40.80	+1.80	1	3303
12:19:43	40.75	40.80	40.75	+1.75	2	3302
12:19:34	40.75	40.80	40.75	+1.75	1	3300
12:19:18	40.75	40.80	40.75	+1.75	5	3299
12:19:03	40.70	40.75	40.75	+1.75	4	3294
12:19:03	40.70	40.75	40.75	+1.75	25	3290
12:17:25	40.65	40.75	40.65	+1.65	4	3265
12:17:02	40.65	40.70	40.70	+1.70	1	3261
12:16:26	40.65	40.75	40.75	+1.75	1	3260
12:15:35	40.70	40.75	40.70	+1.70	6	3259
12:15:30	40.70	40.75	40.70	+1.70	1	3253
12:14:42	40.65	40.70	40.70	+1.70	18	3252
12:12:57	40.65	40.70	40.65	+1.65	1	3234
12:11:01	40.65	40.70	40.65	+1.65	1	3233
12:10:33	40.70	40.75	40.70	+1.70	7	3232
12:10:25	40.65	40.70	40.70	+1.70	2	3225
12:09:55	40.65	40.70	40.70	+1.70	1	3223
12:09:23	40.70	40.75	40.70	+1.70	1	3222
12:08:35	40.70	40.75	40.75	+1.75	5	3221
12:07:58	40.70	40.75	40.75	+1.75	1	3216
12:07:54	40.70	40.75	40.70	+1.70	1	3215
12:07:44	40.70	40.75	40.70	+1.70	20	3214
12:06:57	40.70	40.75	40.70	+1.70	1	3194
12:06:23	40.70	40.75	40.70	+1.70	1	3193
12:06:17	40.70	40.75	40.70	+1.70	4	3192
12:05:35	40.75	40.80	40.75	+1.75	1	3188
12:05:29	40.75	40.80	40.75	+1.75	1	3187
12:05:01	40.80	40.85	40.75	+1.75	13	3186
12:05:01	40.80	40.85	40.80	+1.80	7	3173
12:05:01	40.80	40.85	40.80	+1.80	1	3166
12:04:57	40.80	40.85	40.80	+1.80	1	3165
12:04:50	40.80	40.85	40.80	+1.80	1	3164
12:03:53	40.75	40.80	40.80	+1.80	2	3163
12:03:46	40.80	40.85	40.80	+1.80	11	3161
12:03:46	40.80	40.85	40.80	+1.80	9	3150
12:03:17	40.80	40.85	40.80	+1.80	1	3141
12:03:07	40.85	40.90	40.85	+1.85	1	3140
12:02:55	40.80	40.85	40.85	+1.85	1	3139
12:02:54	40.80	40.85	40.80	+1.80	1	3138
12:02:53	40.85	40.90	40.85	+1.85	1	3137
12:02:53	40.85	40.90	40.85	+1.85	1	3136
12:02:48	40.80	40.85	40.85	+1.85	2	3135
12:02:33	40.80	40.85	40.85	+1.85	3	3133
12:02:23	40.80	40.85	40.85	+1.85	2	3130
12:02:16	40.80	40.85	40.85	+1.85	10	3128
12:02:16	40.80	40.85	40.80	+1.80	2	3118
12:02:07	40.80	40.85	40.80	+1.80	1	3116
12:02:06	40.80	40.85	40.85	+1.85	1	3115
12:02:02	40.80	40.85	40.80	+1.80	1	3114
12:01:55	40.80	40.85	40.85	+1.85	1	3113
12:01:51	40.80	40.85	40.85	+1.85	1	3112
12:01:51	40.80	40.85	40.80	+1.80	1	3111
12:01:26	40.80	40.85	40.80	+1.80	1	3110
12:01:02	40.80	40.85	40.80	+1.80	2	3109
12:01:01	40.80	40.85	40.80	+1.80	1	3107
12:00:56	40.80	40.85	40.80	+1.80	1	3106
12:00:52	40.80	40.85	40.80	+1.80	7	3105
12:00:45	40.80	40.85	40.80	+1.80	1	3098
12:00:18	40.80	40.85	40.80	+1.80	1	3097
12:00:10	40.80	40.85	40.80	+1.80	1	3096
12:00:00	40.80	40.85	40.80	+1.80	2	3095
11:59:52	40.75	40.80	40.80	+1.80	1	3093
11:59:48	40.75	40.80	40.80	+1.80	7	3092
11:59:48	40.75	40.80	40.80	+1.80	4	3085
11:59:47	40.75	40.80	40.80	+1.80	10	3081
11:59:20	40.75	40.80	40.80	+1.80	1	3071
11:59:14	40.75	40.80	40.80	+1.80	3	3070
11:59:11	40.75	40.80	40.80	+1.80	1	3067
11:58:17	40.75	40.80	40.80	+1.80	8	3066
11:58:16	40.70	40.75	40.75	+1.75	5	3058
11:58:16	40.70	40.75	40.75	+1.75	1	3053
11:58:16	40.70	40.75	40.75	+1.75	2	3052
11:58:16	40.70	40.75	40.75	+1.75	32	3050
11:58:16	40.70	40.75	40.75	+1.75	3	3018
11:58:13	40.70	40.75	40.75	+1.75	1	3015
11:58:06	40.70	40.75	40.70	+1.70	1	3014
11:57:48	40.70	40.75	40.70	+1.70	1	3013
11:57:36	40.70	40.75	40.70	+1.70	1	3012
11:56:39	40.70	40.75	40.70	+1.70	1	3011
11:56:37	40.65	40.70	40.70	+1.70	13	3010
11:54:53	40.65	40.70	40.70	+1.70	6	2997
11:54:28	40.65	40.70	40.65	+1.65	2	2991
11:54:03	40.65	40.70	40.70	+1.70	1	2989
11:53:34	40.65	40.70	40.70	+1.70	3	2988
11:53:21	40.65	40.70	40.70	+1.70	4	2985
11:53:12	40.65	40.70	40.70	+1.70	2	2981
11:52:43	40.70	40.75	40.70	+1.70	1	2979
11:52:43	40.70	40.75	40.70	+1.70	2	2978
11:52:37	40.70	40.75	40.70	+1.70	1	2976
11:52:31	40.65	40.70	40.70	+1.70	6	2975
11:52:05	40.70	40.75	40.70	+1.70	4	2969
11:52:00	40.65	40.70	40.70	+1.70	1	2965
11:51:56	40.65	40.70	40.70	+1.70	1	2964
11:51:55	40.65	40.70	40.70	+1.70	1	2963
11:51:35	40.65	40.70	40.70	+1.70	1	2962
11:50:53	40.65	40.70	40.70	+1.70	2	2961
11:50:17	40.65	40.70	40.70	+1.70	5	2959
11:50:04	40.65	40.70	40.70	+1.70	1	2954
11:49:24	40.65	40.70	40.70	+1.70	1	2953
11:49:24	40.65	40.70	40.70	+1.70	46	2952
11:49:19	40.65	40.70	40.65	+1.65	1	2906
11:48:37	40.65	40.70	40.65	+1.65	1	2905
11:48:03	40.65	40.70	40.65	+1.65	1	2904
11:47:51	40.65	40.70	40.65	+1.65	1	2903
11:47:38	40.65	40.70	40.65	+1.65	1	2902
11:47:10	40.60	40.65	40.70	+1.70	8	2901
11:47:10	40.60	40.65	40.65	+1.65	4	2893
11:46:24	40.60	40.65	40.65	+1.65	7	2889
11:45:58	40.60	40.65	40.65	+1.65	2	2882
11:45:47	40.60	40.65	40.60	+1.60	1	2880
11:45:37	40.60	40.65	40.60	+1.60	1	2879
11:45:21	40.60	40.65	40.65	+1.65	1	2878
11:45:03	40.60	40.65	40.65	+1.65	2	2877
11:44:24	40.60	40.65	40.65	+1.65	1	2875
11:43:45	40.60	40.65	40.65	+1.65	15	2874
11:43:01	40.60	40.70	40.60	+1.60	8	2859
11:43:00	40.65	40.70	40.65	+1.65	3	2851
11:42:53	40.65	40.70	40.65	+1.65	1	2848
11:40:50	40.60	40.65	40.65	+1.65	2	2847
11:40:37	40.60	40.65	40.65	+1.65	1	2845
11:40:24	40.60	40.65	40.65	+1.65	1	2844
11:40:22	40.60	40.65	40.65	+1.65	10	2843
11:39:55	40.60	40.65	40.65	+1.65	10	2833
11:39:49	40.60	40.65	40.60	+1.60	2	2823
11:39:48	40.60	40.65	40.60	+1.60	1	2821
11:39:44	40.60	40.65	40.60	+1.60	5	2820
11:38:47	40.60	40.65	40.60	+1.60	5	2815
11:38:39	40.60	40.65	40.60	+1.60	1	2810
11:38:32	40.60	40.65	40.60	+1.60	6	2809
11:38:24	40.60	40.65	40.60	+1.60	1	2803
11:37:46	40.60	40.65	40.60	+1.60	1	2802
11:37:45	40.60	40.65	40.60	+1.60	1	2801
11:37:37	40.60	40.65	40.60	+1.60	5	2800
11:37:08	40.60	40.65	40.65	+1.65	1	2795
11:36:20	40.60	40.65	40.65	+1.65	1	2794
11:36:09	40.60	40.65	40.65	+1.65	1	2793
11:34:37	40.60	40.65	40.65	+1.65	2	2792
11:34:16	40.60	40.65	40.70	+1.70	3	2790
11:34:16	40.60	40.65	40.65	+1.65	2	2787
11:33:54	40.60	40.65	40.65	+1.65	1	2785
11:33:49	40.60	40.65	40.60	+1.60	1	2784
11:33:37	40.60	40.65	40.65	+1.65	1	2783
11:33:30	40.60	40.65	40.65	+1.65	1	2782
11:33:18	40.65	40.70	40.65	+1.65	1	2781
11:33:07	40.60	40.65	40.60	+1.60	1	2780
11:32:45	40.65	40.70	40.65	+1.65	28	2779
11:32:45	40.65	40.70	40.70	+1.70	10	2751
11:32:08	40.65	40.70	40.70	+1.70	2	2741
11:31:43	40.70	40.75	40.70	+1.70	17	2739
11:30:30	40.70	40.75	40.75	+1.75	1	2722
11:29:44	40.75	40.80	40.75	+1.75	2	2721
11:29:39	40.75	40.80	40.75	+1.75	6	2719
11:29:36	40.75	40.80	40.75	+1.75	1	2713
11:29:28	40.75	40.80	40.75	+1.75	1	2712
11:29:13	40.75	40.80	40.75	+1.75	1	2711
11:29:10	40.75	40.80	40.75	+1.75	1	2710
11:28:47	40.75	40.80	40.80	+1.80	2	2709
11:28:22	40.75	40.80	40.80	+1.80	2	2707
11:28:18	40.75	40.80	40.75	+1.75	1	2705
11:28:13	40.75	40.80	40.80	+1.80	10	2704
11:28:06	40.75	40.80	40.75	+1.75	1	2694
11:28:03	40.75	40.80	40.75	+1.75	1	2693
11:27:59	40.75	40.80	40.75	+1.75	4	2692
11:27:55	40.70	40.75	40.75	+1.75	11	2688
11:27:53	40.70	40.75	40.75	+1.75	1	2677
11:27:53	40.70	40.75	40.75	+1.75	4	2676
11:27:50	40.65	40.70	40.70	+1.70	1	2672
11:27:34	40.65	40.70	40.70	+1.70	11	2671
11:27:23	40.65	40.70	40.70	+1.70	1	2660
11:27:13	40.65	40.70	40.70	+1.70	1	2659
11:26:42	40.65	40.70	40.70	+1.70	1	2658
11:26:40	40.65	40.70	40.65	+1.65	1	2657
11:26:40	40.65	40.70	40.70	+1.70	1	2656
11:26:40	40.65	40.70	40.70	+1.70	5	2655
11:26:33	40.65	40.70	40.70	+1.70	2	2650
11:26:25	40.65	40.70	40.70	+1.70	1	2648
11:26:20	40.65	40.70	40.70	+1.70	3	2647
11:26:13	40.65	40.70	40.70	+1.70	1	2644
11:25:22	40.65	40.70	40.70	+1.70	1	2643
11:25:22	40.65	40.70	40.70	+1.70	1	2642
11:25:22	40.65	40.70	40.70	+1.70	22	2641
11:25:11	40.65	40.70	40.70	+1.70	1	2619
11:24:13	40.65	40.70	40.65	+1.65	2	2618
11:24:09	40.65	40.70	40.65	+1.65	1	2616
11:23:56	40.65	40.70	40.65	+1.65	1	2615
11:23:37	40.65	40.70	40.65	+1.65	3	2614
11:23:15	40.65	40.70	40.65	+1.65	3	2611
11:23:06	40.60	40.65	40.65	+1.65	1	2608
11:23:06	40.60	40.65	40.65	+1.65	7	2607
11:23:06	40.60	40.65	40.60	+1.60	1	2600
11:23:03	40.60	40.65	40.60	+1.60	1	2599
11:23:02	40.60	40.65	40.65	+1.65	2	2598
11:22:50	40.60	40.65	40.60	+1.60	1	2596
11:22:38	40.60	40.65	40.60	+1.60	1	2595
11:22:32	40.60	40.65	40.65	+1.65	1	2594
11:22:26	40.60	40.65	40.60	+1.60	3	2593
11:22:23	40.60	40.65	40.65	+1.65	1	2590
11:22:08	40.60	40.65	40.65	+1.65	1	2589
11:22:01	40.60	40.65	40.60	+1.60	5	2588
11:21:53	40.60	40.65	40.65	+1.65	1	2583
11:21:39	40.60	40.65	40.65	+1.65	3	2582
11:21:37	40.60	40.65	40.65	+1.65	3	2579
11:21:21	40.60	40.65	40.60	+1.60	1	2576
11:20:52	40.60	40.65	40.65	+1.65	1	2575
11:20:35	40.60	40.65	40.65	+1.65	1	2574
11:20:07	40.60	40.65	40.65	+1.65	3	2573
11:20:03	40.60	40.65	40.60	+1.60	3	2570
11:20:01	40.60	40.65	40.60	+1.60	1	2567
11:19:48	40.60	40.65	40.60	+1.60	3	2566
11:19:41	40.60	40.65	40.60	+1.60	1	2563
11:19:27	40.60	40.65	40.60	+1.60	1	2562
11:19:25	40.60	40.65	40.65	+1.65	2	2561
11:19:16	40.60	40.65	40.60	+1.60	1	2559
11:19:00	40.65	40.70	40.65	+1.65	1	2558
11:18:58	40.65	40.70	40.65	+1.65	1	2557
11:18:52	40.65	40.70	40.65	+1.65	1	2556
11:18:52	40.60	40.65	40.65	+1.65	3	2555
11:18:33	40.60	40.65	40.60	+1.60	1	2552
11:18:23	40.60	40.70	40.60	+1.60	4	2551
11:18:18	40.60	40.65	40.65	+1.65	2	2547
11:18:10	40.60	40.65	40.65	+1.65	1	2545
11:17:55	40.60	40.65	40.65	+1.65	3	2544
11:17:49	40.60	40.65	40.65	+1.65	2	2541
11:17:22	40.60	40.65	40.65	+1.65	1	2539
11:17:18	40.60	40.65	40.60	+1.60	1	2538
11:17:16	40.60	40.65	40.65	+1.65	2	2537
11:17:07	40.60	40.70	40.60	+1.60	2	2535
11:17:05	40.65	40.70	40.65	+1.65	2	2533
11:17:03	40.65	40.70	40.65	+1.65	1	2531
11:17:03	40.60	40.70	40.60	+1.60	3	2530
11:16:56	40.60	40.70	40.60	+1.60	1	2527
11:16:53	40.60	40.65	40.60	+1.60	2	2526
11:16:52	40.60	40.65	40.65	+1.65	1	2524
11:16:48	40.60	40.65	40.60	+1.60	2	2523
11:16:47	40.60	40.65	40.65	+1.65	2	2521
11:16:27	40.60	40.65	40.60	+1.60	1	2519
11:16:23	40.60	40.70	40.60	+1.60	1	2518
11:16:20	40.65	40.70	40.65	+1.65	1	2517
11:15:45	40.70	40.75	40.70	+1.70	1	2516
11:15:40	40.65	40.75	40.65	+1.65	5	2515
11:15:40	40.70	40.80	40.70	+1.70	2	2510
11:15:31	40.70	40.80	40.70	+1.70	1	2508
11:15:29	40.80	40.85	40.80	+1.80	2	2507
11:15:29	40.80	40.85	40.80	+1.80	1	2505
11:15:29	40.70	40.80	40.80	+1.80	7	2504
11:15:28	40.75	40.85	40.75	+1.75	8	2497
11:15:28	40.75	40.85	40.75	+1.75	2	2489
11:15:25	40.80	40.85	40.80	+1.80	1	2487
11:15:25	40.75	40.80	40.80	+1.80	9	2486
11:15:24	40.75	40.80	40.75	+1.75	3	2477
11:15:24	40.75	40.80	40.80	+1.80	5	2474
11:15:24	40.75	40.80	40.75	+1.75	1	2469
11:15:23	40.75	40.80	40.75	+1.75	1	2468
11:15:22	40.75	40.80	40.80	+1.80	1	2467
11:15:02	40.75	40.80	40.75	+1.75	1	2466
11:15:01	40.70	40.75	40.75	+1.75	9	2465
11:15:01	40.70	40.75	40.75	+1.75	1	2456
11:15:01	40.70	40.75	40.75	+1.75	3	2455
11:15:01	40.70	40.75	40.75	+1.75	5	2452
11:15:01	40.70	40.75	40.75	+1.75	10	2447
11:14:57	40.70	40.75	40.75	+1.75	1	2437
11:14:57	40.70	40.75	40.75	+1.75	10	2436
11:14:56	40.70	40.75	40.75	+1.75	1	2426
11:14:51	40.65	40.70	40.70	+1.70	2	2425
11:14:45	40.65	40.70	40.70	+1.70	3	2423
11:14:45	40.65	40.70	40.70	+1.70	10	2420
11:14:42	40.65	40.70	40.70	+1.70	10	2410
11:14:39	40.65	40.70	40.65	+1.65	2	2400
11:14:38	40.65	40.70	40.65	+1.65	1	2398
11:14:34	40.65	40.70	40.65	+1.65	1	2397
11:14:30	40.65	40.70	40.70	+1.70	10	2396
11:14:28	40.65	40.70	40.65	+1.65	1	2386
11:14:19	40.60	40.65	40.65	+1.65	4	2385
11:14:16	40.65	40.70	40.65	+1.65	21	2381
11:14:01	40.65	40.70	40.70	+1.70	2	2360
11:13:50	40.65	40.70	40.65	+1.65	1	2358
11:13:44	40.60	40.65	40.65	+1.65	8	2357
11:13:39	40.60	40.65	40.65	+1.65	1	2349
11:13:31	40.65	40.70	40.65	+1.65	2	2348
11:13:27	40.65	40.70	40.65	+1.65	6	2346
11:13:15	40.65	40.70	40.70	+1.70	1	2340
11:13:07	40.65	40.70	40.65	+1.65	1	2339
11:13:06	40.65	40.70	40.65	+1.65	1	2338
11:13:05	40.65	40.70	40.65	+1.65	1	2337
11:13:04	40.65	40.70	40.65	+1.65	3	2336
11:13:01	40.65	40.70	40.65	+1.65	1	2333
11:12:54	40.65	40.70	40.65	+1.65	1	2332
11:12:40	40.60	40.65	40.65	+1.65	13	2331
11:12:39	40.60	40.65	40.65	+1.65	1	2318
11:12:33	40.60	40.65	40.60	+1.60	10	2317
11:12:27	40.60	40.65	40.60	+1.60	1	2307
11:12:21	40.60	40.65	40.60	+1.60	10	2306
11:12:11	40.60	40.65	40.60	+1.60	2	2296
11:11:54	40.60	40.65	40.60	+1.60	1	2294
11:11:48	40.60	40.65	40.60	+1.60	2	2293
11:11:47	40.60	40.65	40.65	+1.65	1	2291
11:11:45	40.60	40.65	40.60	+1.60	1	2290
11:11:44	40.60	40.65	40.60	+1.60	1	2289
11:11:38	40.60	40.65	40.60	+1.60	1	2288
11:11:36	40.60	40.65	40.60	+1.60	5	2287
11:11:27	40.60	40.65	40.60	+1.60	1	2282
11:11:24	40.55	40.60	40.60	+1.60	6	2281
11:11:22	40.55	40.60	40.60	+1.60	1	2275
11:11:18	40.55	40.60	40.55	+1.55	1	2274
11:11:11	40.55	40.60	40.60	+1.60	1	2273
11:11:08	40.55	40.60	40.60	+1.60	4	2272
11:11:05	40.55	40.60	40.60	+1.60	1	2268
11:11:04	40.55	40.60	40.60	+1.60	1	2267
11:11:03	40.55	40.60	40.55	+1.55	1	2266
11:10:48	40.50	40.55	40.55	+1.55	1	2265
11:10:41	40.55	40.60	40.55	+1.55	10	2264
11:10:35	40.50	40.55	40.55	+1.55	4	2254
11:10:33	40.50	40.55	40.55	+1.55	1	2250
11:10:26	40.50	40.55	40.55	+1.55	1	2249
11:10:21	40.50	40.55	40.50	+1.50	2	2248
11:10:15	40.55	40.60	40.55	+1.55	4	2246
11:10:12	40.55	40.60	40.55	+1.55	1	2242
11:10:05	40.50	40.55	40.55	+1.55	6	2241
11:09:44	40.50	40.60	40.50	+1.50	8	2235
11:09:44	40.50	40.55	40.55	+1.55	1	2227
11:09:29	40.50	40.55	40.55	+1.55	4	2226
11:09:09	40.50	40.55	40.50	+1.50	13	2222
11:09:09	40.50	40.55	40.55	+1.55	3	2209
11:09:09	40.45	40.50	40.50	+1.50	5	2206
11:09:09	40.45	40.50	40.50	+1.50	1	2201
11:09:09	40.45	40.50	40.50	+1.50	1	2200
11:09:09	40.45	40.50	40.50	+1.50	27	2199
11:09:08	40.45	40.50	40.50	+1.50	3	2172
11:09:08	40.45	40.50	40.50	+1.50	3	2169
11:09:08	40.45	40.50	40.50	+1.50	3	2166
11:09:07	40.45	40.50	40.45	+1.45	1	2163
11:08:46	40.45	40.50	40.45	+1.45	10	2162
11:08:44	40.40	40.45	40.45	+1.45	1	2152
11:08:42	40.40	40.45	40.45	+1.45	3	2151
11:08:42	40.40	40.45	40.45	+1.45	1	2148
11:08:42	40.40	40.45	40.45	+1.45	1	2147
11:08:41	40.40	40.45	40.45	+1.45	5	2146
11:08:38	40.40	40.45	40.45	+1.45	1	2141
11:08:37	40.40	40.45	40.45	+1.45	10	2140
11:08:33	40.45	40.50	40.45	+1.45	5	2130
11:08:32	40.40	40.45	40.45	+1.45	6	2125
11:08:31	40.40	40.45	40.45	+1.45	1	2119
11:08:21	40.45	40.50	40.45	+1.45	4	2118
11:08:10	40.40	40.45	40.45	+1.45	7	2114
11:08:02	40.40	40.45	40.45	+1.45	5	2107
11:08:00	40.40	40.45	40.45	+1.45	1	2102
11:07:48	40.40	40.45	40.45	+1.45	10	2101
11:07:44	40.45	40.50	40.40	+1.40	3	2091
11:07:44	40.45	40.50	40.45	+1.45	7	2088
11:07:43	40.40	40.45	40.45	+1.45	3	2081
11:07:41	40.40	40.45	40.45	+1.45	1	2078
11:07:24	40.45	40.50	40.45	+1.45	4	2077
11:07:21	40.45	40.50	40.45	+1.45	1	2073
11:07:18	40.45	40.50	40.45	+1.45	1	2072
11:07:12	40.40	40.45	40.45	+1.45	18	2071
11:07:00	40.35	40.40	40.40	+1.40	2	2053
11:06:58	40.35	40.40	40.40	+1.40	2	2051
11:06:57	40.35	40.40	40.40	+1.40	1	2049
11:06:57	40.35	40.40	40.40	+1.40	3	2048
11:06:57	40.35	40.40	40.40	+1.40	10	2045
11:06:55	40.35	40.40	40.40	+1.40	1	2035
11:06:50	40.35	40.40	40.35	+1.35	1	2034
11:06:49	40.35	40.40	40.40	+1.40	4	2033
11:06:43	40.35	40.40	40.40	+1.40	1	2029
11:06:42	40.30	40.35	40.35	+1.35	11	2028
11:06:42	40.30	40.35	40.35	+1.35	2	2017
11:06:42	40.30	40.35	40.35	+1.35	4	2015
11:06:41	40.30	40.35	40.35	+1.35	1	2011
11:06:35	40.25	40.30	40.30	+1.30	3	2010
11:06:35	40.25	40.30	40.30	+1.30	10	2007
11:06:32	40.25	40.30	40.30	+1.30	1	1997
11:06:26	40.25	40.30	40.30	+1.30	1	1996
11:06:18	40.25	40.30	40.25	+1.25	1	1995
11:06:17	40.25	40.30	40.30	+1.30	1	1994
11:06:17	40.25	40.30	40.30	+1.30	15	1993
11:05:58	40.25	40.30	40.30	+1.30	5	1978
11:05:40	40.25	40.30	40.30	+1.30	1	1973
11:05:39	40.25	40.30	40.30	+1.30	1	1972
11:05:34	40.25	40.30	40.30	+1.30	1	1971
11:05:32	40.25	40.30	40.30	+1.30	4	1970
11:05:27	40.25	40.30	40.30	+1.30	2	1966
11:05:01	40.20	40.30	40.30	+1.30	1	1964
11:04:55	40.25	40.30	40.30	+1.30	1	1963
11:04:53	40.20	40.25	40.25	+1.25	18	1962
11:04:53	40.20	40.25	40.25	+1.25	1	1944
11:04:53	40.20	40.25	40.25	+1.25	5	1943
11:04:53	40.20	40.25	40.25	+1.25	11	1938
11:03:54	40.15	40.20	40.20	+1.20	2	1927
11:03:50	40.15	40.20	40.20	+1.20	1	1925
11:03:49	40.15	40.20	40.25	+1.25	1	1924
11:03:49	40.15	40.20	40.20	+1.20	9	1923
11:03:33	40.15	40.20	40.20	+1.20	1	1914
11:03:30	40.15	40.20	40.20	+1.20	1	1913
11:02:56	40.15	40.20	40.20	+1.20	2	1912
11:02:48	40.15	40.20	40.20	+1.20	3	1910
11:02:40	40.15	40.20	40.20	+1.20	1	1907
11:02:23	40.15	40.20	40.20	+1.20	1	1906
11:02:15	40.15	40.20	40.20	+1.20	1	1905
11:02:15	40.20	40.25	40.20	+1.20	2	1904
11:01:53	40.20	40.25	40.20	+1.20	1	1902
11:01:53	40.20	40.25	40.20	+1.20	10	1901
11:01:36	40.15	40.20	40.20	+1.20	11	1891
11:01:16	40.15	40.20	40.15	+1.15	1	1880
11:00:31	40.15	40.20	40.20	+1.20	4	1879
11:00:31	40.20	40.25	40.20	+1.20	9	1875
11:00:24	40.20	40.25	40.20	+1.20	1	1866
11:00:21	40.20	40.25	40.20	+1.20	1	1865
11:00:06	40.20	40.25	40.20	+1.20	1	1864
10:59:57	40.20	40.25	40.20	+1.20	1	1863
10:59:53	40.20	40.25	40.20	+1.20	1	1862
10:59:48	40.20	40.25	40.20	+1.20	1	1861
10:59:38	40.20	40.25	40.20	+1.20	1	1860
10:59:18	40.20	40.25	40.20	+1.20	1	1859
10:59:04	40.20	40.25	40.20	+1.20	1	1858
10:58:51	40.20	40.25	40.20	+1.20	1	1857
10:58:24	40.20	40.25	40.20	+1.20	1	1856
10:57:55	40.20	40.25	40.20	+1.20	3	1855
10:57:54	40.15	40.20	40.20	+1.20	3	1852
10:57:54	40.15	40.20	40.20	+1.20	18	1849
10:57:40	40.15	40.20	40.20	+1.20	2	1831
10:57:35	40.15	40.20	40.20	+1.20	2	1829
10:57:35	40.15	40.20	40.15	+1.15	1	1827
10:57:22	40.15	40.20	40.20	+1.20	5	1826
10:55:19	40.15	40.20	40.20	+1.20	1	1821
10:55:02	40.15	40.20	40.20	+1.20	2	1820
10:54:41	40.20	40.25	40.20	+1.20	1	1818
10:54:27	40.15	40.20	40.20	+1.20	1	1817
10:54:27	40.15	40.20	40.20	+1.20	1	1816
10:54:27	40.15	40.20	40.20	+1.20	10	1815
10:54:27	40.15	40.20	40.20	+1.20	1	1805
10:54:27	40.15	40.20	40.20	+1.20	11	1804
10:54:02	40.10	40.15	40.15	+1.15	2	1793
10:54:02	40.10	40.15	40.15	+1.15	1	1791
10:54:02	40.10	40.15	40.15	+1.15	4	1790
10:53:38	40.10	40.15	40.15	+1.15	7	1786
10:53:38	40.15	40.20	40.15	+1.15	8	1779
10:53:11	40.15	40.20	40.15	+1.15	1	1771
10:53:08	40.15	40.20	40.15	+1.15	1	1770
10:53:07	40.15	40.20	40.15	+1.15	1	1769
10:53:07	40.15	40.20	40.15	+1.15	5	1768
10:53:03	40.15	40.20	40.15	+1.15	5	1763
10:52:02	40.10	40.20	40.10	+1.10	1	1758
10:51:42	40.10	40.20	40.10	+1.10	1	1757
10:51:40	40.10	40.15	40.15	+1.15	7	1756
10:51:40	40.10	40.15	40.15	+1.15	2	1749
10:51:40	40.10	40.15	40.15	+1.15	7	1747
10:51:14	40.05	40.10	40.10	+1.10	1	1740
10:51:14	40.10	40.15	40.10	+1.10	9	1739
10:51:07	40.10	40.15	40.10	+1.10	2	1730
10:50:12	40.10	40.15	40.10	+1.10	1	1728
10:49:53	40.10	40.15	40.10	+1.10	1	1727
10:49:40	40.15	40.20	40.15	+1.15	5	1726
10:49:24	40.10	40.15	40.15	+1.15	17	1721
10:49:19	40.10	40.15	40.15	+1.15	3	1704
10:49:19	40.10	40.15	40.15	+1.15	1	1701
10:48:21	40.05	40.10	40.10	+1.10	1	1700
10:48:21	40.05	40.10	40.10	+1.10	11	1699
10:47:39	40.00	40.05	40.05	+1.05	2	1688
10:47:39	40.00	40.05	40.05	+1.05	1	1686
10:46:49	40.00	40.05	40.05	+1.05	1	1685
10:46:34	40.00	40.05	40.05	+1.05	2	1684
10:46:24	40.00	40.05	40.00	+1.00	2	1682
10:45:55	40.05	40.10	40.05	+1.05	8	1680
10:45:50	40.05	40.10	40.10	+1.10	3	1672
10:44:14	40.05	40.10	40.10	+1.10	1	1669
10:44:11	40.10	40.15	40.10	+1.10	13	1668
10:44:11	40.10	40.15	40.10	+1.10	1	1655
10:43:41	40.10	40.15	40.10	+1.10	1	1654
10:43:35	40.10	40.15	40.10	+1.10	3	1653
10:43:09	40.10	40.15	40.10	+1.10	1	1650
10:42:30	40.15	40.20	40.15	+1.15	6	1649
10:42:29	40.15	40.20	40.15	+1.15	9	1643
10:42:15	40.15	40.20	40.15	+1.15	1	1634
10:42:04	40.15	40.20	40.15	+1.15	1	1633
10:42:01	40.15	40.20	40.15	+1.15	2	1632
10:41:54	40.15	40.20	40.15	+1.15	1	1630
10:41:53	40.15	40.20	40.15	+1.15	1	1629
10:41:50	40.15	40.20	40.15	+1.15	1	1628
10:41:42	40.15	40.20	40.15	+1.15	1	1627
10:41:17	40.15	40.20	40.15	+1.15	1	1626
10:41:14	40.15	40.20	40.15	+1.15	1	1625
10:40:45	40.15	40.20	40.15	+1.15	3	1624
10:40:32	40.15	40.20	40.15	+1.15	3	1621
10:39:19	40.20	40.25	40.20	+1.20	2	1618
10:39:18	40.20	40.25	40.20	+1.20	1	1616
10:39:16	40.20	40.25	40.20	+1.20	1	1615
10:39:13	40.15	40.20	40.20	+1.20	4	1614
10:39:06	40.15	40.20	40.15	+1.15	1	1610
10:39:05	40.15	40.20	40.20	+1.20	1	1609
10:39:05	40.20	40.25	40.20	+1.20	8	1608
10:39:00	40.20	40.25	40.25	+1.25	1	1600
10:39:00	40.15	40.20	40.20	+1.20	29	1599
10:38:45	40.15	40.20	40.20	+1.20	1	1570
10:38:41	40.15	40.20	40.20	+1.20	1	1569
10:38:41	40.15	40.20	40.20	+1.20	1	1568
10:38:41	40.15	40.20	40.20	+1.20	1	1567
10:38:35	40.15	40.20	40.20	+1.20	5	1566
10:38:35	40.10	40.20	40.20	+1.20	4	1561
10:38:35	40.10	40.20	40.20	+1.20	4	1557
10:38:24	40.10	40.15	40.15	+1.15	20	1553
10:38:24	40.10	40.15	40.15	+1.15	12	1533
10:38:24	40.10	40.15	40.15	+1.15	5	1521
10:38:24	40.10	40.15	40.10	+1.10	1	1516
10:38:18	40.10	40.15	40.10	+1.10	3	1515
10:37:56	40.05	40.10	40.10	+1.10	7	1512
10:37:54	40.10	40.15	40.10	+1.10	3	1505
10:37:49	40.10	40.15	40.10	+1.10	1	1502
10:37:48	40.10	40.15	40.10	+1.10	1	1501
10:37:46	40.10	40.15	40.10	+1.10	1	1500
10:37:44	40.10	40.15	40.10	+1.10	1	1499
10:37:41	40.10	40.15	40.10	+1.10	1	1498
10:37:41	40.10	40.15	40.10	+1.10	3	1497
10:37:35	40.10	40.15	40.15	+1.15	1	1494
10:37:35	40.10	40.15	40.10	+1.10	1	1493
10:37:31	40.05	40.10	40.10	+1.10	1	1492
10:37:30	40.10	40.15	40.10	+1.10	4	1491
10:37:30	40.10	40.15	40.10	+1.10	1	1487
10:37:30	40.10	40.15	40.15	+1.15	1	1486
10:37:27	40.10	40.15	40.10	+1.10	1	1485
10:37:25	40.10	40.15	40.10	+1.10	1	1484
10:37:20	40.10	40.15	40.10	+1.10	1	1483
10:37:13	40.10	40.15	40.10	+1.10	1	1482
10:37:10	40.10	40.15	40.15	+1.15	1	1481
10:37:06	40.10	40.15	40.10	+1.10	1	1480
10:37:02	40.10	40.15	40.10	+1.10	1	1479
10:37:01	40.10	40.15	40.10	+1.10	1	1478
10:36:51	40.10	40.15	40.10	+1.10	1	1477
10:36:40	40.10	40.15	40.10	+1.10	1	1476
10:36:35	40.00	40.10	40.10	+1.10	4	1475
10:36:35	40.00	40.10	40.10	+1.10	5	1471
10:36:34	40.00	40.05	40.05	+1.05	10	1466
10:36:34	39.95	40.05	40.05	+1.05	1	1456
10:36:33	40.00	40.05	40.00	+1.00	5	1455
10:36:33	39.95	40.00	40.00	+1.00	1	1450
10:36:33	39.95	40.00	40.00	+1.00	1	1449
10:36:33	39.95	40.00	40.00	+1.00	55	1448
10:36:31	39.95	40.00	40.00	+1.00	1	1393
10:36:03	39.95	40.00	39.95	+0.95	1	1392
10:35:49	39.95	40.00	39.95	+0.95	2	1391
10:35:48	39.95	40.00	40.00	+1.00	2	1389
10:35:31	39.95	40.00	40.00	+1.00	1	1387
10:35:10	39.95	40.00	39.95	+0.95	1	1386
10:35:02	39.95	40.00	40.00	+1.00	4	1385
10:35:01	39.95	40.00	40.00	+1.00	1	1381
10:35:01	39.95	40.00	40.00	+1.00	10	1380
10:35:01	39.95	40.00	39.95	+0.95	2	1370
10:34:35	39.95	40.00	40.00	+1.00	3	1368
10:34:28	39.95	40.00	40.00	+1.00	2	1365
10:34:24	39.95	40.00	40.00	+1.00	1	1363
10:34:06	39.95	40.00	40.00	+1.00	1	1362
10:34:06	39.95	40.00	40.00	+1.00	13	1361
10:34:05	39.95	40.00	40.00	+1.00	6	1348
10:33:58	39.90	39.95	39.95	+0.95	1	1342
10:33:52	39.90	39.95	39.95	+0.95	2	1341
10:33:47	39.90	40.00	40.00	+1.00	3	1339
10:33:41	39.95	40.00	39.95	+0.95	1	1336
10:33:17	39.95	40.00	40.00	+1.00	4	1335
10:33:17	39.90	39.95	39.95	+0.95	23	1331
10:33:17	39.90	39.95	39.95	+0.95	14	1308
10:33:17	39.90	39.95	39.95	+0.95	13	1294
10:33:17	39.90	39.95	39.95	+0.95	13	1281
10:33:16	39.90	39.95	39.95	+0.95	5	1268
10:33:16	39.85	39.90	39.90	+0.90	71	1263
10:32:44	39.85	39.90	39.90	+0.90	1	1192
10:32:23	39.85	39.90	39.90	+0.90	2	1191
10:32:23	39.85	39.90	39.85	+0.85	1	1189
10:32:14	39.85	39.90	39.85	+0.85	1	1188
10:32:14	39.85	39.90	39.85	+0.85	1	1187
10:32:01	39.85	39.90	39.85	+0.85	1	1186
10:31:42	39.85	39.90	39.90	+0.90	1	1185
10:31:42	39.85	39.90	39.90	+0.90	7	1184
10:31:40	39.85	39.90	39.90	+0.90	1	1177
10:31:40	39.80	39.85	39.85	+0.85	31	1176
10:31:40	39.80	39.85	39.85	+0.85	7	1145
10:31:40	39.80	39.85	39.85	+0.85	6	1138
10:31:40	39.80	39.85	39.85	+0.85	16	1132
10:31:37	39.80	39.85	39.80	+0.80	1	1116
10:31:21	39.80	39.85	39.80	+0.80	1	1115
10:31:19	39.80	39.85	39.85	+0.85	1	1114
10:31:14	39.80	39.85	39.80	+0.80	3	1113
10:31:01	39.80	39.85	39.80	+0.80	2	1110
10:30:52	39.75	39.80	39.80	+0.80	1	1108
10:30:41	39.75	39.80	39.80	+0.80	1	1107
10:30:38	39.75	39.85	39.75	+0.75	1	1106
10:30:31	39.75	39.80	39.80	+0.80	1	1105
10:30:27	39.80	39.85	39.80	+0.80	20	1104
10:30:19	39.80	39.85	39.80	+0.80	1	1084
10:30:07	39.80	39.85	39.80	+0.80	1	1083
10:30:03	39.80	39.85	39.80	+0.80	1	1082
10:29:37	39.80	39.85	39.85	+0.85	1	1081
10:29:35	39.80	39.85	39.80	+0.80	1	1080
10:28:21	39.80	39.85	39.80	+0.80	1	1079
10:28:09	39.80	39.85	39.80	+0.80	1	1078
10:27:57	39.80	39.85	39.80	+0.80	2	1077
10:26:42	39.80	39.85	39.80	+0.80	1	1075
10:25:55	39.80	39.85	39.80	+0.80	3	1074
10:25:44	39.80	39.85	39.85	+0.85	1	1071
10:25:43	39.80	39.85	39.80	+0.80	1	1070
10:25:22	39.80	39.85	39.80	+0.80	1	1069
10:25:02	39.80	39.85	39.80	+0.80	1	1068
10:24:54	39.80	39.85	39.85	+0.85	2	1067
10:24:43	39.80	39.85	39.80	+0.80	2	1065
10:24:26	39.80	39.85	39.85	+0.85	1	1063
10:24:10	39.80	39.85	39.85	+0.85	3	1062
10:23:52	39.80	39.85	39.80	+0.80	1	1059
10:23:52	39.80	39.85	39.80	+0.80	1	1058
10:23:10	39.80	39.85	39.80	+0.80	3	1057
10:23:07	39.80	39.85	39.80	+0.80	3	1054
10:22:45	39.80	39.85	39.80	+0.80	2	1051
10:22:20	39.80	39.85	39.80	+0.80	1	1049
10:22:10	39.80	39.85	39.85	+0.85	1	1048
10:21:39	39.85	39.90	39.85	+0.85	9	1047
10:21:39	39.85	39.90	39.85	+0.85	1	1038
10:21:38	39.85	39.90	39.85	+0.85	1	1037
10:21:33	39.85	39.90	39.85	+0.85	1	1036
10:21:14	39.85	39.90	39.85	+0.85	1	1035
10:20:31	39.85	39.90	39.85	+0.85	1	1034
10:20:19	39.85	39.90	39.85	+0.85	1	1033
10:20:03	39.85	39.90	39.85	+0.85	1	1032
10:19:24	39.85	39.90	39.85	+0.85	1	1031
10:19:05	39.85	39.90	39.85	+0.85	2	1030
10:18:57	39.85	39.90	39.85	+0.85	1	1028
10:18:39	39.85	39.90	39.85	+0.85	2	1027
10:18:18	39.85	39.90	39.90	+0.90	1	1025
10:18:17	39.85	39.90	39.85	+0.85	1	1024
10:18:08	39.85	39.90	39.85	+0.85	1	1023
10:18:07	39.85	39.90	39.85	+0.85	1	1022
10:17:52	39.80	39.85	39.85	+0.85	1	1021
10:17:51	39.80	39.85	39.85	+0.85	2	1020
10:17:51	39.80	39.85	39.85	+0.85	2	1018
10:17:35	39.80	39.85	39.85	+0.85	1	1016
10:17:20	39.80	39.85	39.80	+0.80	1	1015
10:16:56	39.85	39.90	39.85	+0.85	10	1014
10:16:33	39.85	39.90	39.85	+0.85	1	1004
10:16:21	39.85	39.90	39.85	+0.85	1	1003
10:15:12	39.80	39.85	39.85	+0.85	1	1002
10:15:09	39.80	39.85	39.85	+0.85	1	1001
10:14:59	39.85	39.90	39.85	+0.85	3	1000
10:14:59	39.85	39.90	39.85	+0.85	2	997
10:14:59	39.85	39.90	39.85	+0.85	22	995
10:14:30	39.85	39.90	39.90	+0.90	1	973
10:14:18	39.85	39.90	39.90	+0.90	1	972
10:14:13	39.85	39.90	39.90	+0.90	8	971
10:14:11	39.85	39.90	39.85	+0.85	1	963
10:13:58	39.85	39.90	39.90	+0.90	5	962
10:13:54	39.85	39.90	39.85	+0.85	1	957
10:13:54	39.85	39.90	39.85	+0.85	1	956
10:13:53	39.85	39.90	39.85	+0.85	1	955
10:13:49	39.85	39.90	39.85	+0.85	3	954
10:13:37	39.85	39.90	39.85	+0.85	1	951
10:13:07	39.80	39.85	39.85	+0.85	1	950
10:12:45	39.80	39.90	39.80	+0.80	1	949
10:12:28	39.80	39.90	39.90	+0.90	1	948
10:12:15	39.80	39.85	39.85	+0.85	5	947
10:11:32	39.80	39.90	39.80	+0.80	5	942
10:11:32	39.85	39.90	39.85	+0.85	2	937
10:11:32	39.80	39.85	39.85	+0.85	2	935
10:11:32	39.80	39.85	39.85	+0.85	19	933
10:11:32	39.80	39.85	39.85	+0.85	2	914
10:11:32	39.80	39.85	39.85	+0.85	10	912
10:11:32	39.75	39.80	39.80	+0.80	68	902
10:11:32	39.75	39.80	39.80	+0.80	3	834
10:11:22	39.75	39.80	39.75	+0.75	3	831
10:11:21	39.75	39.80	39.80	+0.80	1	828
10:10:29	39.75	39.80	39.75	+0.75	1	827
10:09:48	39.75	39.80	39.75	+0.75	10	826
10:09:10	39.75	39.80	39.75	+0.75	1	816
10:08:58	39.75	39.80	39.75	+0.75	1	815
10:08:43	39.70	39.75	39.75	+0.75	9	814
10:08:43	39.75	39.80	39.75	+0.75	3	805
10:07:45	39.75	39.80	39.75	+0.75	1	802
10:07:45	39.70	39.75	39.75	+0.75	7	801
10:07:45	39.70	39.75	39.75	+0.75	5	794
10:07:42	39.70	39.75	39.75	+0.75	6	789
10:07:34	39.70	39.75	39.75	+0.75	2	783
10:07:34	39.70	39.75	39.75	+0.75	5	781
10:06:45	39.70	39.75	39.70	+0.70	1	776
10:06:34	39.70	39.75	39.70	+0.70	1	775
10:05:48	39.70	39.75	39.70	+0.70	1	774
10:05:27	39.70	39.75	39.70	+0.70	1	773
10:04:30	39.70	39.75	39.70	+0.70	1	772
10:03:40	39.65	39.70	39.70	+0.70	5	771
10:03:23	39.65	39.75	39.75	+0.75	1	766
10:03:14	39.70	39.75	39.70	+0.70	6	765
10:03:14	39.70	39.75	39.70	+0.70	3	759
10:03:12	39.70	39.75	39.70	+0.70	1	756
10:03:10	39.70	39.75	39.70	+0.70	1	755
10:02:33	39.70	39.75	39.70	+0.70	3	754
10:02:16	39.70	39.75	39.70	+0.70	1	751
10:01:11	39.70	39.75	39.70	+0.70	12	750
09:59:41	39.70	39.75	39.75	+0.75	2	738
09:59:11	39.70	39.75	39.75	+0.75	1	736
09:58:54	39.75	39.80	39.75	+0.75	3	735
09:58:38	39.75	39.80	39.75	+0.75	1	732
09:58:34	39.75	39.80	39.75	+0.75	2	731
09:58:31	39.75	39.80	39.75	+0.75	1	729
09:57:48	39.70	39.75	39.75	+0.75	5	728
09:57:43	39.70	39.75	39.75	+0.75	1	723
09:57:27	39.75	39.80	39.75	+0.75	1	722
09:57:24	39.75	39.80	39.75	+0.75	1	721
09:57:15	39.70	39.75	39.75	+0.75	12	720
09:57:07	39.70	39.75	39.70	+0.70	2	708
09:57:00	39.70	39.75	39.70	+0.70	1	706
09:56:43	39.70	39.75	39.70	+0.70	4	705
09:55:50	39.70	39.75	39.70	+0.70	1	701
09:54:48	39.70	39.75	39.70	+0.70	1	700
09:54:39	39.70	39.75	39.70	+0.70	10	699
09:54:24	39.70	39.75	39.70	+0.70	1	689
09:54:04	39.70	39.75	39.75	+0.75	1	688
09:53:36	39.70	39.75	39.75	+0.75	2	687
09:53:28	39.75	39.80	39.75	+0.75	1	685
09:53:11	39.75	39.80	39.75	+0.75	3	684
09:53:11	39.75	39.80	39.75	+0.75	1	681
09:53:00	39.75	39.80	39.75	+0.75	1	680
09:53:00	39.75	39.80	39.75	+0.75	1	679
09:52:20	39.75	39.80	39.75	+0.75	1	678
09:52:15	39.70	39.75	39.75	+0.75	2	677
09:52:14	39.65	39.70	39.70	+0.70	3	675
09:52:11	39.70	39.75	39.70	+0.70	1	672
09:51:51	39.70	39.75	39.70	+0.70	1	671
09:51:43	39.70	39.75	39.70	+0.70	1	670
09:51:00	39.70	39.75	39.70	+0.70	1	669
09:50:30	39.70	39.75	39.70	+0.70	1	668
09:49:55	39.70	39.80	39.70	+0.70	5	667
09:49:40	39.70	39.80	39.70	+0.70	1	662
09:49:28	39.70	39.80	39.70	+0.70	1	661
09:49:27	39.70	39.80	39.70	+0.70	5	660
09:49:24	39.70	39.75	39.75	+0.75	1	655
09:48:53	39.70	39.75	39.75	+0.75	16	654
09:48:52	39.65	39.70	39.70	+0.70	21	638
09:48:46	39.65	39.70	39.65	+0.65	1	617
09:48:42	39.65	39.70	39.65	+0.65	2	616
09:48:35	39.65	39.70	39.65	+0.65	1	614
09:48:06	39.65	39.70	39.65	+0.65	1	613
09:47:56	39.60	39.65	39.65	+0.65	3	612
09:47:46	39.60	39.65	39.65	+0.65	2	609
09:47:42	39.60	39.65	39.65	+0.65	3	607
09:47:37	39.60	39.65	39.60	+0.60	1	604
09:47:28	39.65	39.70	39.65	+0.65	1	603
09:47:26	39.65	39.70	39.65	+0.65	2	602
09:46:52	39.65	39.70	39.70	+0.70	1	600
09:46:41	39.65	39.70	39.65	+0.65	1	599
09:46:26	39.65	39.70	39.70	+0.70	1	598
09:45:22	39.70	39.75	39.70	+0.70	5	597
09:44:57	39.70	39.75	39.75	+0.75	1	592
09:44:50	39.70	39.75	39.75	+0.75	2	591
09:44:33	39.70	39.75	39.75	+0.75	1	589
09:44:09	39.70	39.75	39.75	+0.75	1	588
09:43:14	39.70	39.75	39.80	+0.80	1	587
09:43:14	39.70	39.75	39.75	+0.75	1	586
09:43:12	39.75	39.80	39.75	+0.75	4	585
09:42:55	39.75	39.80	39.75	+0.75	1	581
09:42:27	39.75	39.80	39.75	+0.75	1	580
09:42:09	39.75	39.80	39.80	+0.80	1	579
09:42:00	39.75	39.80	39.80	+0.80	1	578
09:42:00	39.75	39.80	39.75	+0.75	1	577
09:41:50	39.75	39.80	39.75	+0.75	1	576
09:41:04	39.70	39.75	39.75	+0.75	1	575
09:40:57	39.70	39.75	39.75	+0.75	1	574
09:40:39	39.75	39.80	39.75	+0.75	2	573
09:40:39	39.70	39.75	39.75	+0.75	1	571
09:40:36	39.70	39.75	39.75	+0.75	1	570
09:40:29	39.70	39.75	39.75	+0.75	2	569
09:39:50	39.70	39.75	39.70	+0.70	1	567
09:39:42	39.70	39.75	39.75	+0.75	5	566
09:39:40	39.70	39.75	39.70	+0.70	1	561
09:39:18	39.65	39.70	39.70	+0.70	3	560
09:39:09	39.65	39.70	39.70	+0.70	1	557
09:39:00	39.65	39.70	39.70	+0.70	3	556
09:39:00	39.65	39.70	39.70	+0.70	3	553
09:38:56	39.65	39.70	39.70	+0.70	5	550
09:38:55	39.65	39.70	39.65	+0.65	1	545
09:38:19	39.60	39.65	39.65	+0.65	12	544
09:38:03	39.60	39.65	39.65	+0.65	1	532
09:38:01	39.60	39.65	39.60	+0.60	5	531
09:37:39	39.60	39.65	39.60	+0.60	1	526
09:37:00	39.60	39.65	39.60	+0.60	1	525
09:35:21	39.55	39.60	39.60	+0.60	1	524
09:35:12	39.55	39.60	39.60	+0.60	2	523
09:33:33	39.60	39.65	39.60	+0.60	1	521
09:33:30	39.60	39.65	39.60	+0.60	1	520
09:33:30	39.60	39.65	39.60	+0.60	11	519
09:33:22	39.60	39.65	39.60	+0.60	5	508
09:33:12	39.60	39.65	39.65	+0.65	1	503
09:33:02	39.60	39.65	39.60	+0.60	1	502
09:31:40	39.55	39.60	39.60	+0.60	6	501
09:30:59	39.55	39.60	39.60	+0.60	1	495
09:30:33	39.55	39.60	39.55	+0.55	3	494
09:30:28	39.55	39.60	39.55	+0.55	1	491
09:30:26	39.55	39.60	39.55	+0.55	1	490
09:30:03	39.55	39.60	39.55	+0.55	3	489
09:29:33	39.55	39.60	39.55	+0.55	1	486
09:29:09	39.60	39.65	39.60	+0.60	13	485
09:28:07	39.60	39.65	39.60	+0.60	2	472
09:28:00	39.60	39.65	39.60	+0.60	1	470
09:27:11	39.60	39.65	39.60	+0.60	2	469
09:27:09	39.60	39.65	39.65	+0.65	1	467
09:26:55	39.60	39.65	39.60	+0.60	2	466
09:26:41	39.65	39.70	39.65	+0.65	10	464
09:26:41	39.65	39.70	39.65	+0.65	1	454
09:26:29	39.65	39.70	39.65	+0.65	1	453
09:26:01	39.65	39.70	39.70	+0.70	1	452
09:25:28	39.65	39.70	39.70	+0.70	1	451
09:25:20	39.65	39.70	39.65	+0.65	1	450
09:24:55	39.65	39.70	39.65	+0.65	1	449
09:24:45	39.65	39.70	39.65	+0.65	5	448
09:24:27	39.65	39.70	39.65	+0.65	2	443
09:24:14	39.65	39.70	39.65	+0.65	1	441
09:23:56	39.65	39.70	39.70	+0.70	1	440
09:22:48	39.70	39.75	39.70	+0.70	1	439
09:21:55	39.70	39.75	39.75	+0.75	1	438
09:21:54	39.65	39.70	39.70	+0.70	10	437
09:21:50	39.65	39.70	39.70	+0.70	1	427
09:21:41	39.65	39.70	39.70	+0.70	1	426
09:21:33	39.70	39.75	39.70	+0.70	8	425
09:21:30	39.70	39.75	39.75	+0.75	1	417
09:21:12	39.70	39.75	39.70	+0.70	1	416
09:21:10	39.70	39.75	39.75	+0.75	1	415
09:21:04	39.70	39.75	39.75	+0.75	1	414
09:21:03	39.70	39.75	39.75	+0.75	1	413
09:20:50	39.70	39.80	39.70	+0.70	1	412
09:20:49	39.70	39.80	39.70	+0.70	1	411
09:20:31	39.80	39.85	39.80	+0.80	17	410
09:20:31	39.80	39.85	39.80	+0.80	6	393
09:20:12	39.85	39.90	39.85	+0.85	2	387
09:20:06	39.85	39.90	39.90	+0.90	4	385
09:20:06	39.85	39.90	39.90	+0.90	8	381
09:20:05	39.85	39.90	39.85	+0.85	1	373
09:20:04	39.80	39.85	39.85	+0.85	9	372
09:20:04	39.65	39.70	39.80	+0.80	39	363
09:20:04	39.65	39.70	39.75	+0.75	18	324
09:20:04	39.65	39.70	39.70	+0.70	3	306
09:20:04	39.65	39.70	39.70	+0.70	4	303
09:19:27	39.65	39.70	39.65	+0.65	1	299
09:19:27	39.60	39.65	39.65	+0.65	7	298
09:19:17	39.55	39.60	39.60	+0.60	1	291
09:19:13	39.55	39.60	39.60	+0.60	1	290
09:19:10	39.55	39.60	39.60	+0.60	1	289
09:18:49	39.55	39.60	39.60	+0.60	1	288
09:18:35	39.55	39.60	39.60	+0.60	1	287
09:18:35	39.55	39.60	39.55	+0.55	1	286
09:18:29	39.55	39.60	39.60	+0.60	1	285
09:18:16	39.55	39.60	39.60	+0.60	3	284
09:18:16	39.55	39.60	39.60	+0.60	5	281
09:17:30	39.50	39.55	39.55	+0.55	19	276
09:17:30	39.50	39.55	39.55	+0.55	1	257
09:17:16	39.50	39.55	39.55	+0.55	1	256
09:16:53	39.45	39.55	39.55	+0.55	1	255
09:16:33	39.45	39.50	39.50	+0.50	2	254
09:16:33	39.45	39.50	39.50	+0.50	1	252
09:16:15	39.45	39.50	39.50	+0.50	1	251
09:16:12	39.50	39.55	39.50	+0.50	6	250
09:16:05	39.50	39.55	39.50	+0.50	1	244
09:15:56	39.50	39.55	39.50	+0.50	1	243
09:15:34	39.50	39.55	39.50	+0.50	1	242
09:15:16	39.50	39.55	39.50	+0.50	1	241
09:15:07	39.50	39.55	39.55	+0.55	1	240
09:15:06	39.55	39.60	39.55	+0.55	1	239
09:14:33	39.55	39.60	39.60	+0.60	2	238
09:14:12	39.55	39.60	39.60	+0.60	2	236
09:13:52	39.45	39.60	39.60	+0.60	2	234
09:13:36	39.55	39.60	39.60	+0.60	2	232
09:13:26	39.50	39.55	39.55	+0.55	12	230
09:13:26	39.50	39.55	39.55	+0.55	5	218
09:13:26	39.45	39.50	39.50	+0.50	21	213
09:12:29	39.40	39.50	39.50	+0.50	1	192
09:12:29	39.40	39.50	39.50	+0.50	4	191
09:12:26	39.40	39.50	39.50	+0.50	1	187
09:12:10	39.40	39.45	39.50	+0.50	1	186
09:12:10	39.40	39.45	39.45	+0.45	8	185
09:11:51	39.45	39.50	39.45	+0.45	2	177
09:11:30	39.45	39.50	39.45	+0.45	1	175
09:11:01	39.35	39.45	39.45	+0.45	1	174
09:10:56	39.40	39.45	39.40	+0.40	2	173
09:10:04	39.35	39.40	39.40	+0.40	13	171
09:10:03	39.35	39.40	39.40	+0.40	2	158
09:09:55	39.30	39.35	39.35	+0.35	1	156
09:09:40	39.30	39.35	39.35	+0.35	1	155
09:09:18	39.35	39.40	39.35	+0.35	1	154
09:08:58	39.30	39.35	39.35	+0.35	1	153
09:08:27	39.30	39.40	39.40	+0.40	1	152
09:06:56	39.40	39.50	39.40	+0.40	5	151
09:06:53	39.40	39.50	39.50	+0.50	2	146
09:06:50	39.45	39.50	39.45	+0.45	3	144
09:06:43	39.50	39.55	39.50	+0.50	2	141
09:06:42	39.50	39.55	39.50	+0.50	2	139
09:06:40	39.50	39.55	39.50	+0.50	1	137
09:06:32	39.50	39.55	39.50	+0.50	1	136
09:06:25	39.50	39.55	39.50	+0.50	1	135
09:06:10	39.50	39.55	39.55	+0.55	1	134
09:06:03	39.55	39.60	39.55	+0.55	4	133
09:05:57	39.50	39.55	39.55	+0.55	1	129
09:05:48	39.50	39.55	39.55	+0.55	1	128
09:05:48	39.55	39.60	39.55	+0.55	4	127
09:05:22	39.45	39.55	39.55	+0.55	4	123
09:05:10	39.50	39.55	39.50	+0.50	5	119
09:04:59	39.50	39.55	39.50	+0.50	1	114
09:04:45	39.40	39.50	39.50	+0.50	1	113
09:04:45	39.40	39.50	39.50	+0.50	16	112
09:04:45	39.45	39.50	39.50	+0.50	3	96
09:04:45	39.40	39.45	39.45	+0.45	1	93
09:04:45	39.40	39.45	39.45	+0.45	1	92
09:04:45	39.40	39.45	39.45	+0.45	2	91
09:04:45	39.40	39.45	39.45	+0.45	4	89
09:04:45	39.35	39.40	39.40	+0.40	12	85
09:04:32	39.40	39.45	39.40	+0.40	1	73
09:04:12	39.40	39.45	39.40	+0.40	1	72
09:04:12	39.40	39.45	39.40	+0.40	1	71
09:03:34	39.40	39.45	39.45	+0.45	1	70
09:03:17	39.40	39.45	39.40	+0.40	1	69
09:03:17	39.40	39.45	39.40	+0.40	1	68
09:03:04	39.35	39.40	39.40	+0.40	5	67
09:03:04	39.35	39.40	39.40	+0.40	1	62
09:03:04	39.45	39.50	39.40	+0.40	1	61
09:03:04	39.45	39.50	39.45	+0.45	3	60
09:03:03	39.50	39.55	39.50	+0.50	1	57
09:03:02	39.50	39.55	39.50	+0.50	1	56
09:03:02	39.45	39.50	39.50	+0.50	2	55
09:03:02	39.45	39.50	39.50	+0.50	2	53
09:03:02	39.45	39.50	39.50	+0.50	6	51
09:03:00	39.40	39.45	39.45	+0.45	1	45
09:03:00	39.40	39.45	39.45	+0.45	4	44
09:02:57	39.40	39.45	39.40	+0.40	1	40
09:02:56	39.40	39.45	39.40	+0.40	2	39
09:02:53	39.40	39.45	39.45	+0.45	1	37
09:02:45	39.35	39.40	39.40	+0.40	1	36
09:02:23	39.40	39.45	39.40	+0.40	4	35
09:02:23	39.40	39.45	39.40	+0.40	2	31
09:02:03	39.40	39.45	39.45	+0.45	3	29
09:01:55	39.40	39.45	39.45	+0.45	5	26
09:01:52	39.40	39.45	39.40	+0.40	1	21
09:01:42	39.35	39.40	39.40	+0.40	3	20
09:01:41	39.35	39.40	39.40	+0.40	1	17
09:01:37	39.35	39.40	39.40	+0.40	2	16
09:01:22	39.30	39.35	39.35	+0.35	2	14
09:01:15	39.25	39.30	39.30	+0.30	2	12
09:00:57	39.20	39.30	39.30	+0.30	1	10
09:00:25	39.15	39.20	39.20	+0.20	2	9
09:00:17	39.10	39.15	39.15	+0.15	1	7
09:00:17	--	--	39.15	+0.15	6	6

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 10000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

GARMIN VENU 4 45mm

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 1000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

家樂福10000元好禮即享券(餘額型)

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值6,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

黑松張斌堂：今年力拚穩中求成...

台股上漲234點收30941點再創新...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】漲287點新價位3100...
‧外銀：2026年股市仍有上漲空間 ...
‧新台幣升2.6分收31.63元

加密貨幣

比特幣BTC	94996.45	3,811.11	4.18%
以太幣ETH	3313.59	221.58	7.17%
瑞波幣XRP	2.14	0.09	4.26%
比特幣現金BCH	604.00	-17.34	-2.79%
萊特幣LTC	78.68	2.63	3.46%
卡達幣ADA	0.418983	0.03	8.57%
波場幣TRX	0.302272	0.00	0.94%
恆星幣XLM	0.243020	0.02	10.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。