24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113100期 頭獎2注中獎
熱門
鼓勵台灣大員工創新提案 林之晨：懶哲學驅動革命
更新報價
華晶科
(3059)
光電業
上市
39.85
▲+0.90
+2.31%
4.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
11,548
39.85
10
39.90
8
38.65
40.80
38.60
38.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.85
39.90
39.85
+0.90
17
11548
13:30:00
39.80
39.85
39.85
+0.90
488
11531
13:24:59
39.85
40.00
39.85
+0.90
2
11043
13:24:54
39.95
40.00
39.90
+0.95
38
11041
13:24:54
39.95
40.00
39.95
+1.00
12
11003
13:24:47
39.95
40.00
39.95
+1.00
2
10991
13:24:25
39.95
40.00
39.95
+1.00
1
10989
13:24:22
39.95
40.00
39.95
+1.00
1
10988
13:24:08
39.95
40.00
39.95
+1.00
5
10987
13:24:03
39.95
40.00
40.00
+1.05
1
10982
13:23:53
39.95
40.00
40.00
+1.05
1
10981
13:23:50
39.95
40.00
40.00
+1.05
2
10980
13:23:44
39.95
40.00
39.95
+1.00
1
10978
13:23:39
39.95
40.00
40.00
+1.05
1
10977
13:23:39
39.95
40.00
39.95
+1.00
1
10976
13:23:35
39.95
40.00
39.95
+1.00
3
10975
13:23:35
39.95
40.00
39.95
+1.00
2
10972
13:23:35
39.95
40.00
39.95
+1.00
1
10970
13:23:33
39.95
40.00
39.95
+1.00
2
10969
13:23:29
39.95
40.00
39.95
+1.00
1
10967
13:23:26
39.95
40.00
39.95
+1.00
1
10966
13:23:23
39.95
40.00
40.00
+1.05
1
10965
13:23:13
39.95
40.00
39.95
+1.00
1
10964
13:23:12
39.95
40.00
39.95
+1.00
1
10963
13:23:12
39.95
40.00
39.95
+1.00
1
10962
13:23:10
39.95
40.00
39.95
+1.00
1
10961
13:23:04
39.95
40.00
39.95
+1.00
1
10960
13:23:03
39.95
40.00
40.00
+1.05
1
10959
13:22:58
39.95
40.00
40.00
+1.05
1
10958
13:22:57
39.95
40.00
39.95
+1.00
1
10957
13:22:51
39.95
40.00
40.00
+1.05
1
10956
13:22:44
39.95
40.00
39.95
+1.00
1
10955
13:22:42
40.00
40.05
40.00
+1.05
2
10954
13:22:37
40.00
40.05
40.00
+1.05
1
10952
13:22:32
40.00
40.05
40.00
+1.05
5
10951
13:22:32
40.00
40.05
40.00
+1.05
1
10946
13:22:30
40.00
40.05
40.00
+1.05
1
10945
13:22:29
40.00
40.05
40.00
+1.05
1
10944
13:22:29
40.00
40.05
40.00
+1.05
1
10943
13:22:21
40.00
40.05
40.00
+1.05
1
10942
13:22:19
40.00
40.05
40.00
+1.05
1
10941
13:22:18
40.00
40.05
40.00
+1.05
8
10940
13:22:16
40.00
40.05
40.05
+1.10
1
10932
13:22:14
40.00
40.05
40.00
+1.05
10
10931
13:22:12
40.00
40.05
40.00
+1.05
10
10921
13:22:10
40.00
40.05
40.05
+1.10
9
10911
13:22:09
40.00
40.05
40.05
+1.10
1
10902
13:22:08
40.00
40.05
40.05
+1.10
2
10901
13:22:07
40.00
40.05
40.05
+1.10
1
10899
13:22:05
40.00
40.05
40.05
+1.10
4
10898
13:22:04
40.00
40.05
40.05
+1.10
3
10894
13:21:56
40.00
40.05
40.00
+1.05
10
10891
13:21:53
40.00
40.05
40.00
+1.05
1
10881
13:21:46
40.00
40.05
40.05
+1.10
2
10880
13:21:42
40.00
40.05
40.05
+1.10
1
10878
13:21:38
40.00
40.05
40.05
+1.10
1
10877
13:21:32
40.00
40.05
40.00
+1.05
2
10876
13:21:31
40.00
40.05
40.05
+1.10
1
10874
13:21:21
40.00
40.05
40.05
+1.10
1
10873
13:21:19
40.00
40.05
40.05
+1.10
2
10872
13:21:19
40.00
40.05
40.00
+1.05
1
10870
13:21:17
40.00
40.05
40.00
+1.05
2
10869
13:21:14
40.05
40.10
40.05
+1.10
1
10867
13:21:13
40.05
40.10
40.05
+1.10
1
10866
13:21:07
40.00
40.05
40.05
+1.10
3
10865
13:20:59
40.00
40.10
40.00
+1.05
1
10862
13:20:59
40.00
40.05
40.10
+1.15
1
10861
13:20:59
40.00
40.05
40.05
+1.10
4
10860
13:20:58
40.00
40.05
40.00
+1.05
5
10856
13:20:55
40.00
40.05
40.00
+1.05
1
10851
13:20:54
40.00
40.10
40.10
+1.15
5
10850
13:20:52
40.05
40.10
40.00
+1.05
2
10845
13:20:52
40.05
40.10
40.05
+1.10
1
10843
13:20:51
40.05
40.10
40.05
+1.10
1
10842
13:20:47
40.00
40.05
40.10
+1.15
4
10841
13:20:47
40.00
40.05
40.05
+1.10
1
10837
13:20:46
40.00
40.05
40.05
+1.10
1
10836
13:20:45
40.00
40.05
40.05
+1.10
1
10835
13:20:45
40.05
40.10
40.05
+1.10
12
10834
13:20:44
40.05
40.10
40.05
+1.10
1
10822
13:20:39
40.05
40.10
40.05
+1.10
1
10821
13:20:34
40.05
40.10
40.05
+1.10
1
10820
13:20:21
40.05
40.10
40.05
+1.10
1
10819
13:20:20
40.05
40.10
40.10
+1.15
1
10818
13:20:14
40.05
40.10
40.05
+1.10
2
10817
13:20:11
40.05
40.10
40.05
+1.10
1
10815
13:20:06
40.05
40.10
40.05
+1.10
1
10814
13:20:04
40.05
40.10
40.05
+1.10
1
10813
13:20:03
40.05
40.10
40.05
+1.10
1
10812
13:19:45
40.05
40.10
40.05
+1.10
3
10811
13:19:42
40.05
40.10
40.10
+1.15
1
10808
13:19:42
40.05
40.10
40.10
+1.15
2
10807
13:19:20
40.10
40.15
40.10
+1.15
13
10805
13:19:19
40.10
40.15
40.10
+1.15
1
10792
13:19:11
40.10
40.15
40.10
+1.15
1
10791
13:19:05
40.10
40.15
40.10
+1.15
1
10790
13:19:03
40.10
40.15
40.10
+1.15
10
10789
13:19:00
40.10
40.15
40.10
+1.15
1
10779
13:18:59
40.10
40.15
40.10
+1.15
1
10778
13:18:58
40.10
40.15
40.15
+1.20
1
10777
13:18:57
40.10
40.15
40.15
+1.20
20
10776
13:18:52
40.10
40.15
40.10
+1.15
10
10756
13:18:43
40.10
40.15
40.15
+1.20
1
10746
13:18:38
40.10
40.15
40.15
+1.20
1
10745
13:18:37
40.10
40.15
40.10
+1.15
1
10744
13:18:33
40.10
40.15
40.10
+1.15
1
10743
13:18:32
40.10
40.15
40.15
+1.20
1
10742
13:18:26
40.10
40.15
40.15
+1.20
1
10741
13:18:18
40.10
40.15
40.10
+1.15
1
10740
13:18:18
40.10
40.15
40.10
+1.15
4
10739
13:18:13
40.10
40.15
40.15
+1.20
1
10735
13:18:08
40.10
40.15
40.15
+1.20
7
10734
13:18:05
40.10
40.15
40.10
+1.15
3
10727
13:17:59
40.10
40.15
40.15
+1.20
1
10724
13:17:55
40.10
40.15
40.15
+1.20
2
10723
13:17:52
40.10
40.15
40.15
+1.20
1
10721
13:17:45
40.10
40.15
40.15
+1.20
1
10720
13:17:41
40.10
40.15
40.15
+1.20
1
10719
13:17:41
40.10
40.15
40.15
+1.20
4
10718
13:17:36
40.10
40.15
40.15
+1.20
1
10714
13:17:33
40.10
40.15
40.15
+1.20
1
10713
13:17:30
40.10
40.15
40.15
+1.20
1
10712
13:17:27
40.10
40.15
40.15
+1.20
1
10711
13:17:17
40.10
40.15
40.15
+1.20
1
10710
13:17:16
40.10
40.15
40.15
+1.20
1
10709
13:17:15
40.10
40.15
40.15
+1.20
1
10708
13:17:15
40.10
40.15
40.15
+1.20
5
10707
13:17:07
40.10
40.15
40.10
+1.15
2
10702
13:17:06
40.05
40.10
40.10
+1.15
12
10700
13:17:01
40.05
40.10
40.10
+1.15
1
10688
13:17:00
40.05
40.10
40.10
+1.15
5
10687
13:16:59
40.05
40.10
40.10
+1.15
2
10682
13:16:58
40.05
40.10
40.10
+1.15
3
10680
13:16:56
40.05
40.10
40.10
+1.15
1
10677
13:16:54
40.05
40.10
40.10
+1.15
1
10676
13:16:53
40.05
40.10
40.10
+1.15
1
10675
13:16:50
40.05
40.10
40.10
+1.15
1
10674
13:16:50
40.05
40.10
40.10
+1.15
1
10673
13:16:47
40.05
40.10
40.10
+1.15
2
10672
13:16:44
40.05
40.10
40.10
+1.15
3
10670
13:16:39
40.05
40.10
40.10
+1.15
1
10667
13:16:36
40.05
40.10
40.10
+1.15
1
10666
13:16:36
40.05
40.10
40.10
+1.15
10
10665
13:16:36
40.05
40.10
40.10
+1.15
3
10655
13:16:34
40.05
40.10
40.10
+1.15
1
10652
13:16:33
40.05
40.10
40.10
+1.15
1
10651
13:16:31
40.05
40.10
40.10
+1.15
1
10650
13:16:31
40.05
40.10
40.10
+1.15
5
10649
13:16:30
40.05
40.10
40.10
+1.15
1
10644
13:16:28
40.05
40.10
40.10
+1.15
1
10643
13:16:27
40.05
40.10
40.10
+1.15
1
10642
13:16:26
40.05
40.10
40.10
+1.15
2
10641
13:16:13
40.05
40.10
40.10
+1.15
7
10639
13:16:11
40.05
40.10
40.10
+1.15
1
10632
13:16:10
40.05
40.10
40.10
+1.15
1
10631
13:16:10
40.05
40.10
40.10
+1.15
1
10630
13:16:10
40.05
40.10
40.10
+1.15
1
10629
13:16:10
40.05
40.10
40.10
+1.15
1
10628
13:16:10
40.05
40.10
40.10
+1.15
1
10627
13:16:10
40.05
40.10
40.10
+1.15
1
10626
13:16:10
40.05
40.10
40.10
+1.15
1
10625
13:16:10
40.05
40.10
40.10
+1.15
2
10624
13:16:08
40.05
40.10
40.10
+1.15
1
10622
13:16:07
40.05
40.10
40.10
+1.15
2
10621
13:16:05
40.05
40.10
40.10
+1.15
2
10619
13:15:57
40.00
40.05
40.05
+1.10
10
10617
13:15:57
40.00
40.05
40.00
+1.05
4
10607
13:15:56
40.00
40.05
40.05
+1.10
1
10603
13:15:53
40.00
40.05
40.05
+1.10
4
10602
13:15:51
40.00
40.05
40.05
+1.10
1
10598
13:15:50
40.00
40.05
40.05
+1.10
1
10597
13:15:48
40.00
40.05
40.05
+1.10
1
10596
13:15:45
40.00
40.05
40.05
+1.10
1
10595
13:15:44
40.00
40.05
40.05
+1.10
1
10594
13:15:43
40.00
40.05
40.05
+1.10
1
10593
13:15:38
40.00
40.05
40.05
+1.10
1
10592
13:15:38
40.00
40.05
40.05
+1.10
2
10591
13:15:34
40.00
40.05
40.05
+1.10
1
10589
13:15:33
40.00
40.05
40.00
+1.05
2
10588
13:15:32
39.95
40.00
40.00
+1.05
4
10586
13:15:27
39.95
40.00
39.95
+1.00
1
10582
13:15:17
39.95
40.00
40.00
+1.05
2
10581
13:15:16
39.95
40.00
40.00
+1.05
1
10579
13:15:14
39.95
40.00
40.00
+1.05
1
10578
13:15:12
39.95
40.00
40.00
+1.05
1
10577
13:15:12
39.95
40.00
40.00
+1.05
1
10576
13:15:11
39.95
40.00
40.00
+1.05
1
10575
13:15:09
39.95
40.00
40.00
+1.05
1
10574
13:15:08
39.95
40.00
40.00
+1.05
1
10573
13:15:05
39.95
40.00
40.00
+1.05
1
10572
13:15:04
39.95
40.00
40.00
+1.05
2
10571
13:15:01
39.95
40.00
40.00
+1.05
12
10569
13:15:01
39.95
40.00
40.00
+1.05
5
10557
13:14:59
39.95
40.00
40.00
+1.05
1
10552
13:14:56
39.95
40.00
40.00
+1.05
2
10551
13:14:54
39.95
40.00
40.00
+1.05
1
10549
13:14:51
39.95
40.00
40.00
+1.05
1
10548
13:14:48
39.95
40.00
40.00
+1.05
1
10547
13:14:36
39.90
40.00
40.00
+1.05
2
10546
13:14:31
39.90
39.95
39.95
+1.00
63
10544
13:14:27
39.85
39.90
39.90
+0.95
1
10481
13:14:23
39.85
39.95
39.85
+0.90
1
10480
13:14:12
39.85
39.90
39.90
+0.95
10
10479
13:14:05
39.85
39.90
39.85
+0.90
1
10469
13:14:05
39.85
39.90
39.90
+0.95
1
10468
13:14:02
39.85
39.90
39.90
+0.95
1
10467
13:13:49
39.85
39.90
39.85
+0.90
1
10466
13:13:44
39.85
39.95
39.95
+1.00
1
10465
13:13:39
39.85
39.90
39.90
+0.95
1
10464
13:13:33
39.90
39.95
39.90
+0.95
3
10463
13:13:20
39.85
39.90
39.90
+0.95
1
10460
13:13:18
39.90
39.95
39.90
+0.95
1
10459
13:13:17
39.90
39.95
39.90
+0.95
2
10458
13:13:15
39.90
39.95
39.90
+0.95
1
10456
13:13:09
39.90
39.95
39.90
+0.95
5
10455
13:12:59
39.90
39.95
39.90
+0.95
1
10450
13:12:57
39.90
39.95
39.90
+0.95
1
10449
13:12:52
39.90
39.95
39.90
+0.95
1
10448
13:12:48
39.90
39.95
39.90
+0.95
1
10447
13:12:47
39.90
39.95
39.90
+0.95
1
10446
13:12:35
39.90
39.95
39.90
+0.95
2
10445
13:12:34
39.90
39.95
39.90
+0.95
10
10443
13:12:22
39.90
40.00
39.90
+0.95
1
10433
13:12:21
39.90
39.95
39.95
+1.00
1
10432
13:12:20
39.90
39.95
39.90
+0.95
1
10431
13:12:15
39.95
40.00
39.95
+1.00
1
10430
13:11:58
39.90
39.95
39.95
+1.00
2
10429
13:11:33
39.90
40.00
39.90
+0.95
1
10427
13:11:32
39.90
39.95
39.95
+1.00
3
10426
13:11:32
39.90
39.95
39.95
+1.00
1
10423
13:11:14
39.90
40.00
39.90
+0.95
5
10422
13:11:11
39.90
39.95
39.95
+1.00
3
10417
13:10:47
39.90
39.95
39.90
+0.95
1
10414
13:10:39
39.90
40.00
39.90
+0.95
1
10413
13:10:29
39.90
40.00
39.90
+0.95
1
10412
13:10:24
39.90
40.00
39.90
+0.95
5
10411
13:10:18
39.90
40.00
39.90
+0.95
1
10406
13:10:12
39.95
40.00
39.90
+0.95
3
10405
13:10:12
39.95
40.00
39.95
+1.00
2
10402
13:10:03
39.95
40.00
39.95
+1.00
1
10400
13:09:59
39.95
40.00
39.95
+1.00
5
10399
13:09:59
39.95
40.00
39.95
+1.00
1
10394
13:09:52
39.95
40.00
39.95
+1.00
1
10393
13:09:46
39.95
40.00
39.95
+1.00
1
10392
13:09:43
39.95
40.00
39.95
+1.00
4
10391
13:09:41
39.95
40.00
39.95
+1.00
1
10387
13:09:32
39.95
40.00
39.95
+1.00
1
10386
13:09:19
39.95
40.00
39.95
+1.00
1
10385
13:09:07
39.95
40.00
39.95
+1.00
1
10384
13:09:00
39.90
39.95
39.95
+1.00
10
10383
13:09:00
39.90
39.95
39.90
+0.95
1
10373
13:09:00
39.90
39.95
39.95
+1.00
2
10372
13:08:59
39.90
39.95
39.95
+1.00
2
10370
13:08:40
39.90
39.95
39.95
+1.00
1
10368
13:08:37
39.90
39.95
39.95
+1.00
1
10367
13:08:33
39.90
39.95
39.95
+1.00
6
10366
13:08:29
39.90
39.95
39.90
+0.95
1
10360
13:08:27
39.90
39.95
39.90
+0.95
2
10359
13:08:23
39.90
39.95
39.90
+0.95
3
10357
13:08:21
39.90
39.95
39.90
+0.95
5
10354
13:08:17
39.90
39.95
39.95
+1.00
1
10349
13:07:59
39.90
39.95
39.90
+0.95
1
10348
13:07:59
39.90
39.95
39.90
+0.95
5
10347
13:07:52
39.90
39.95
39.90
+0.95
1
10342
13:07:46
39.90
39.95
39.90
+0.95
2
10341
13:07:42
39.90
39.95
39.90
+0.95
2
10339
13:07:38
39.90
39.95
39.95
+1.00
5
10337
13:07:22
39.95
40.00
39.95
+1.00
1
10332
13:06:56
39.95
40.00
39.95
+1.00
1
10331
13:06:51
39.95
40.00
39.95
+1.00
1
10330
13:06:24
39.95
40.00
39.95
+1.00
3
10329
13:05:55
39.95
40.00
40.00
+1.05
1
10326
13:05:48
39.95
40.00
40.00
+1.05
6
10325
13:05:43
39.95
40.00
39.95
+1.00
4
10319
13:05:31
39.95
40.00
39.95
+1.00
1
10315
13:05:21
39.95
40.00
39.95
+1.00
11
10314
13:05:03
39.95
40.00
40.00
+1.05
8
10303
13:05:03
40.00
40.05
40.00
+1.05
5
10295
13:05:00
40.00
40.05
40.05
+1.10
1
10290
13:04:52
40.00
40.05
40.00
+1.05
1
10289
13:04:28
40.00
40.05
40.00
+1.05
1
10288
13:03:35
40.00
40.05
40.05
+1.10
1
10287
13:03:30
40.00
40.05
40.00
+1.05
2
10286
13:03:28
40.00
40.05
40.00
+1.05
1
10284
13:03:20
40.00
40.05
40.05
+1.10
1
10283
13:03:15
40.00
40.05
40.00
+1.05
1
10282
13:03:12
40.00
40.05
40.00
+1.05
2
10281
13:03:05
40.00
40.05
40.00
+1.05
1
10279
13:02:58
40.00
40.05
40.00
+1.05
1
10278
13:02:48
40.00
40.05
40.00
+1.05
1
10277
13:02:47
40.00
40.05
40.00
+1.05
2
10276
13:02:44
40.00
40.05
40.00
+1.05
2
10274
13:02:42
39.95
40.00
40.00
+1.05
4
10272
13:02:37
40.00
40.05
40.00
+1.05
2
10268
13:02:35
39.95
40.00
40.00
+1.05
1
10266
13:02:35
39.95
40.00
40.00
+1.05
1
10265
13:02:16
39.95
40.00
40.00
+1.05
2
10264
13:02:14
39.95
40.00
40.00
+1.05
2
10262
13:02:14
39.95
40.00
40.00
+1.05
1
10260
13:02:13
39.95
40.00
40.00
+1.05
1
10259
13:02:12
39.95
40.00
40.00
+1.05
3
10258
13:02:12
40.00
40.05
40.00
+1.05
2
10255
13:01:57
40.00
40.05
40.00
+1.05
4
10253
13:01:38
40.00
40.05
40.00
+1.05
1
10249
13:01:30
40.00
40.05
40.00
+1.05
1
10248
13:01:25
40.00
40.05
40.00
+1.05
10
10247
13:01:19
40.00
40.05
40.00
+1.05
1
10237
13:00:45
40.00
40.05
40.00
+1.05
1
10236
13:00:44
40.00
40.05
40.00
+1.05
1
10235
13:00:44
40.00
40.05
40.00
+1.05
3
10234
13:00:29
40.00
40.05
40.00
+1.05
2
10231
13:00:20
39.95
40.00
40.00
+1.05
1
10229
13:00:20
39.95
40.00
40.00
+1.05
1
10228
13:00:16
39.95
40.00
40.00
+1.05
25
10227
12:59:58
39.90
39.95
39.95
+1.00
1
10202
12:59:56
39.95
40.00
39.95
+1.00
3
10201
12:59:43
39.90
39.95
39.95
+1.00
1
10198
12:59:35
39.90
39.95
39.95
+1.00
1
10197
12:59:33
39.95
40.00
39.95
+1.00
1
10196
12:59:24
39.90
39.95
39.95
+1.00
1
10195
12:59:24
39.90
40.00
39.90
+0.95
1
10194
12:59:21
39.90
39.95
39.95
+1.00
1
10193
12:59:20
39.95
40.00
39.95
+1.00
1
10192
12:59:01
39.95
40.05
39.95
+1.00
2
10191
12:58:59
39.95
40.00
40.00
+1.05
1
10189
12:58:57
39.95
40.05
39.95
+1.00
18
10188
12:58:57
39.95
40.00
40.00
+1.05
1
10170
12:58:50
39.95
40.05
39.95
+1.00
1
10169
12:58:46
39.95
40.05
39.95
+1.00
1
10168
12:58:44
39.95
40.05
39.95
+1.00
1
10167
12:58:22
40.00
40.05
39.95
+1.00
4
10166
12:58:22
40.00
40.05
40.00
+1.05
1
10162
12:58:11
39.95
40.00
40.00
+1.05
5
10161
12:58:04
39.95
40.05
39.95
+1.00
1
10156
12:57:58
39.95
40.05
39.95
+1.00
2
10155
12:57:50
39.95
40.00
40.00
+1.05
1
10153
12:57:50
39.95
40.00
40.00
+1.05
2
10152
12:57:48
39.95
40.00
40.00
+1.05
2
10150
12:57:48
40.00
40.05
40.00
+1.05
5
10148
12:57:46
40.00
40.05
40.00
+1.05
1
10143
12:57:45
40.00
40.05
40.00
+1.05
10
10142
12:57:37
40.00
40.05
40.00
+1.05
1
10132
12:57:36
40.00
40.05
40.00
+1.05
1
10131
12:57:35
40.00
40.05
40.00
+1.05
1
10130
12:57:34
40.00
40.05
40.00
+1.05
2
10129
12:57:28
40.00
40.05
40.00
+1.05
1
10127
12:57:27
40.00
40.05
40.00
+1.05
1
10126
12:57:26
40.00
40.05
40.00
+1.05
1
10125
12:57:22
40.00
40.05
40.00
+1.05
2
10124
12:57:07
40.00
40.05
40.00
+1.05
1
10122
12:56:56
40.00
40.05
40.00
+1.05
3
10121
12:56:36
40.00
40.05
40.00
+1.05
1
10118
12:56:32
40.00
40.05
40.00
+1.05
2
10117
12:56:22
40.00
40.05
40.00
+1.05
1
10115
12:56:06
40.00
40.05
40.00
+1.05
1
10114
12:56:03
40.00
40.05
40.00
+1.05
1
10113
12:55:56
40.00
40.05
40.00
+1.05
10
10112
12:55:51
40.00
40.05
40.00
+1.05
14
10102
12:55:47
40.00
40.05
40.00
+1.05
1
10088
12:55:26
40.00
40.05
40.00
+1.05
1
10087
12:55:21
40.00
40.05
40.00
+1.05
1
10086
12:55:19
40.00
40.05
40.00
+1.05
3
10085
12:54:57
40.00
40.05
40.00
+1.05
1
10082
12:54:54
40.00
40.05
40.00
+1.05
1
10081
12:54:52
40.00
40.05
40.00
+1.05
7
10080
12:54:35
40.00
40.05
40.00
+1.05
1
10073
12:54:20
40.00
40.05
40.05
+1.10
1
10072
12:54:12
40.00
40.05
40.05
+1.10
1
10071
12:53:57
40.00
40.05
40.05
+1.10
1
10070
12:53:57
40.00
40.05
40.00
+1.05
1
10069
12:53:51
40.00
40.05
40.05
+1.10
1
10068
12:53:30
40.00
40.05
40.00
+1.05
1
10067
12:53:24
40.00
40.05
40.05
+1.10
1
10066
12:53:09
40.00
40.05
40.05
+1.10
1
10065
12:52:05
40.00
40.05
40.05
+1.10
1
10064
12:52:00
40.00
40.05
40.05
+1.10
1
10063
12:52:00
40.05
40.10
40.05
+1.10
8
10062
12:51:50
40.05
40.10
40.10
+1.15
5
10054
12:51:21
40.00
40.05
40.05
+1.10
1
10049
12:51:21
40.00
40.05
40.05
+1.10
2
10048
12:51:05
40.05
40.10
40.05
+1.10
3
10046
12:51:05
40.05
40.10
40.05
+1.10
1
10043
12:51:03
40.05
40.10
40.05
+1.10
1
10042
12:50:52
40.05
40.10
40.05
+1.10
4
10041
12:50:51
40.05
40.10
40.05
+1.10
1
10037
12:50:46
40.05
40.10
40.05
+1.10
5
10036
12:50:45
40.05
40.10
40.05
+1.10
1
10031
12:50:37
40.05
40.10
40.05
+1.10
5
10030
12:50:34
40.05
40.10
40.10
+1.15
2
10025
12:50:32
40.05
40.10
40.05
+1.10
10
10023
12:50:31
40.05
40.10
40.05
+1.10
4
10013
12:50:28
40.05
40.10
40.10
+1.15
1
10009
12:50:09
40.05
40.10
40.10
+1.15
3
10008
12:50:09
40.05
40.10
40.10
+1.15
1
10005
12:50:02
40.05
40.10
40.10
+1.15
3
10004
12:49:48
40.05
40.10
40.05
+1.10
1
10001
12:49:10
40.05
40.10
40.05
+1.10
1
10000
12:48:47
40.05
40.10
40.05
+1.10
1
9999
12:48:47
40.00
40.05
40.05
+1.10
3
9998
12:48:28
40.00
40.05
40.00
+1.05
2
9995
12:48:21
40.00
40.05
40.00
+1.05
1
9993
12:47:42
40.00
40.05
40.00
+1.05
1
9992
12:47:20
40.00
40.05
40.05
+1.10
1
9991
12:47:10
40.05
40.10
40.05
+1.10
1
9990
12:47:01
40.05
40.10
40.05
+1.10
1
9989
12:46:42
40.00
40.05
40.05
+1.10
2
9988
12:46:41
40.05
40.10
40.05
+1.10
1
9986
12:46:21
40.05
40.10
40.05
+1.10
2
9985
12:46:17
40.05
40.10
40.05
+1.10
8
9983
12:46:10
40.05
40.10
40.05
+1.10
2
9975
12:45:53
40.05
40.10
40.05
+1.10
1
9973
12:44:38
40.05
40.10
40.05
+1.10
1
9972
12:43:58
40.05
40.10
40.05
+1.10
1
9971
12:43:51
40.05
40.10
40.05
+1.10
1
9970
12:43:49
40.00
40.05
40.05
+1.10
2
9969
12:43:49
40.05
40.10
40.05
+1.10
3
9967
12:43:32
40.05
40.10
40.05
+1.10
1
9964
12:43:24
40.00
40.05
40.05
+1.10
1
9963
12:43:20
40.00
40.05
40.05
+1.10
1
9962
12:43:20
40.05
40.10
40.05
+1.10
3
9961
12:42:58
40.05
40.10
40.10
+1.15
2
9958
12:42:09
40.00
40.10
40.10
+1.15
2
9956
12:42:07
40.00
40.10
40.00
+1.05
1
9954
12:41:53
40.00
40.10
40.10
+1.15
2
9953
12:41:52
40.00
40.05
40.05
+1.10
2
9951
12:41:30
40.00
40.10
40.10
+1.15
1
9949
12:41:22
40.00
40.05
40.05
+1.10
1
9948
12:41:21
40.05
40.10
40.05
+1.10
3
9947
12:41:17
40.05
40.10
40.05
+1.10
4
9944
12:41:06
40.05
40.10
40.05
+1.10
1
9940
12:40:54
40.00
40.05
40.05
+1.10
1
9939
12:40:54
40.05
40.10
40.05
+1.10
1
9938
12:40:53
40.05
40.10
40.10
+1.15
1
9937
12:40:34
40.00
40.05
40.05
+1.10
11
9936
12:40:34
40.00
40.05
40.05
+1.10
1
9925
12:40:17
40.00
40.05
40.00
+1.05
3
9924
12:40:02
40.00
40.05
40.00
+1.05
2
9921
12:39:57
40.00
40.05
40.00
+1.05
1
9919
12:39:37
40.00
40.05
40.00
+1.05
1
9918
12:39:23
40.00
40.05
40.00
+1.05
1
9917
12:39:13
40.00
40.05
40.00
+1.05
1
9916
12:39:04
40.00
40.05
40.00
+1.05
1
9915
12:38:57
40.00
40.05
40.00
+1.05
1
9914
12:38:51
40.00
40.05
40.00
+1.05
1
9913
12:38:45
40.00
40.05
40.00
+1.05
3
9912
12:38:43
40.00
40.05
40.00
+1.05
1
9909
12:38:40
40.00
40.05
40.00
+1.05
2
9908
12:38:36
40.00
40.05
40.00
+1.05
2
9906
12:38:32
40.00
40.05
40.00
+1.05
1
9904
12:38:12
40.00
40.10
40.00
+1.05
10
9903
12:38:07
40.05
40.10
40.00
+1.05
2
9893
12:38:07
40.05
40.10
40.05
+1.10
3
9891
12:38:05
40.05
40.10
40.05
+1.10
10
9888
12:38:00
40.05
40.10
40.05
+1.10
3
9878
12:37:53
40.05
40.10
40.05
+1.10
1
9875
12:37:28
40.05
40.10
40.05
+1.10
1
9874
12:37:14
40.05
40.10
40.05
+1.10
1
9873
12:37:09
40.05
40.10
40.10
+1.15
1
9872
12:36:50
40.05
40.10
40.10
+1.15
1
9871
12:36:37
40.05
40.10
40.10
+1.15
1
9870
12:36:12
40.10
40.15
40.10
+1.15
8
9869
12:35:58
40.05
40.10
40.10
+1.15
5
9861
12:35:24
40.10
40.15
40.10
+1.15
2
9856
12:35:15
40.05
40.10
40.10
+1.15
5
9854
12:35:14
40.05
40.10
40.05
+1.10
2
9849
12:34:57
40.05
40.10
40.10
+1.15
1
9847
12:34:54
40.05
40.10
40.10
+1.15
1
9846
12:34:25
40.05
40.10
40.05
+1.10
1
9845
12:34:22
40.05
40.10
40.10
+1.15
1
9844
12:34:16
40.05
40.15
40.05
+1.10
5
9843
12:33:56
40.10
40.15
40.10
+1.15
1
9838
12:33:31
40.05
40.15
40.05
+1.10
1
9837
12:33:30
40.05
40.15
40.05
+1.10
2
9836
12:33:29
40.05
40.10
40.10
+1.15
30
9834
12:33:29
40.00
40.05
40.05
+1.10
1
9804
12:33:13
40.00
40.05
40.05
+1.10
2
9803
12:32:30
40.00
40.05
40.05
+1.10
1
9801
12:32:28
40.00
40.05
40.05
+1.10
1
9800
12:32:25
40.00
40.05
40.05
+1.10
1
9799
12:32:25
40.05
40.10
40.05
+1.10
1
9798
12:32:16
40.05
40.10
40.05
+1.10
1
9797
12:31:47
40.05
40.10
40.05
+1.10
1
9796
12:31:37
40.05
40.10
40.05
+1.10
1
9795
12:31:18
40.00
40.05
40.05
+1.10
4
9794
12:31:18
40.05
40.10
40.05
+1.10
1
9790
12:31:02
40.05
40.10
40.10
+1.15
2
9789
12:30:59
40.00
40.05
40.05
+1.10
1
9787
12:30:51
40.00
40.05
40.05
+1.10
2
9786
12:30:47
40.00
40.05
40.05
+1.10
1
9784
12:30:46
40.05
40.10
40.00
+1.05
8
9783
12:30:46
40.05
40.10
40.05
+1.10
8
9775
12:30:45
40.05
40.10
40.05
+1.10
1
9767
12:30:31
40.05
40.10
40.05
+1.10
1
9766
12:30:29
40.05
40.10
40.05
+1.10
5
9765
12:30:12
40.05
40.10
40.05
+1.10
2
9760
12:29:38
40.05
40.10
40.10
+1.15
1
9758
12:29:25
40.05
40.10
40.10
+1.15
1
9757
12:29:15
40.05
40.10
40.05
+1.10
1
9756
12:29:12
40.05
40.10
40.10
+1.15
1
9755
12:28:56
40.05
40.10
40.10
+1.15
1
9754
12:28:30
40.05
40.10
40.10
+1.15
1
9753
12:27:19
40.05
40.10
40.10
+1.15
1
9752
12:27:07
40.05
40.10
40.10
+1.15
1
9751
12:27:06
40.05
40.10
40.10
+1.15
2
9750
12:27:02
40.05
40.10
40.10
+1.15
1
9748
12:26:53
40.05
40.10
40.10
+1.15
1
9747
12:26:46
40.05
40.10
40.10
+1.15
2
9746
12:26:43
40.05
40.10
40.05
+1.10
1
9744
12:26:38
40.05
40.10
40.05
+1.10
2
9743
12:26:33
40.05
40.10
40.10
+1.15
1
9741
12:25:43
40.05
40.10
40.10
+1.15
1
9740
12:25:38
40.00
40.05
40.05
+1.10
1
9739
12:25:36
40.00
40.05
40.05
+1.10
1
9738
12:25:22
40.00
40.10
40.00
+1.05
5
9737
12:25:11
40.00
40.10
40.00
+1.05
3
9732
12:25:06
40.00
40.10
40.00
+1.05
1
9729
12:24:59
40.00
40.10
40.00
+1.05
1
9728
12:24:56
40.00
40.05
40.05
+1.10
1
9727
12:24:56
40.00
40.05
40.05
+1.10
3
9726
12:24:50
40.00
40.05
40.05
+1.10
1
9723
12:24:45
40.05
40.10
40.05
+1.10
2
9722
12:24:37
40.00
40.05
40.05
+1.10
3
9720
12:24:37
40.05
40.10
40.05
+1.10
2
9717
12:24:06
40.00
40.05
40.05
+1.10
1
9715
12:24:06
40.00
40.05
40.05
+1.10
2
9714
12:24:06
40.00
40.05
40.05
+1.10
1
9712
12:23:19
40.00
40.05
40.05
+1.10
1
9711
12:23:16
40.00
40.05
40.05
+1.10
1
9710
12:23:15
40.00
40.05
40.05
+1.10
1
9709
12:23:09
40.00
40.05
40.05
+1.10
1
9708
12:23:02
40.00
40.05
40.05
+1.10
2
9707
12:22:55
40.00
40.05
40.05
+1.10
1
9705
12:22:46
40.05
40.10
40.05
+1.10
4
9704
12:22:14
40.05
40.10
40.05
+1.10
1
9700
12:21:55
40.05
40.10
40.05
+1.10
2
9699
12:21:23
40.05
40.15
40.05
+1.10
2
9697
12:21:17
40.05
40.15
40.05
+1.10
1
9695
12:21:13
40.05
40.10
40.10
+1.15
7
9694
12:21:02
40.05
40.10
40.05
+1.10
1
9687
12:20:57
40.05
40.10
40.05
+1.10
1
9686
12:20:30
40.05
40.10
40.00
+1.05
5
9685
12:20:30
40.05
40.10
40.05
+1.10
2
9680
12:20:19
40.05
40.10
40.05
+1.10
4
9678
12:19:43
40.05
40.10
40.10
+1.15
1
9674
12:19:41
40.10
40.15
40.10
+1.15
1
9673
12:19:36
40.05
40.10
40.10
+1.15
1
9672
12:19:29
40.05
40.15
40.05
+1.10
1
9671
12:19:11
40.05
40.15
40.15
+1.20
1
9670
12:19:06
40.05
40.10
40.10
+1.15
3
9669
12:19:04
40.05
40.10
40.05
+1.10
1
9666
12:19:02
40.00
40.10
40.10
+1.15
1
9665
12:19:02
39.95
40.05
40.05
+1.10
58
9664
12:19:02
39.95
40.00
40.00
+1.05
2
9606
12:19:02
39.95
40.00
40.00
+1.05
5
9604
12:19:00
39.95
40.00
40.00
+1.05
2
9599
12:19:00
40.00
40.05
40.00
+1.05
1
9597
12:18:59
40.00
40.05
40.00
+1.05
1
9596
12:18:59
40.00
40.05
40.00
+1.05
2
9595
12:18:58
40.00
40.05
40.00
+1.05
1
9593
12:18:58
40.00
40.05
40.00
+1.05
1
9592
12:18:57
40.00
40.05
40.00
+1.05
1
9591
12:18:56
40.00
40.05
40.00
+1.05
6
9590
12:18:56
40.00
40.05
40.00
+1.05
19
9584
12:18:54
40.00
40.05
40.00
+1.05
1
9565
12:18:53
40.00
40.05
40.00
+1.05
1
9564
12:18:52
40.00
40.05
40.00
+1.05
2
9563
12:18:48
40.00
40.05
40.00
+1.05
20
9561
12:18:47
40.00
40.05
40.00
+1.05
2
9541
12:18:46
40.00
40.05
40.00
+1.05
5
9539
12:18:44
40.00
40.05
40.05
+1.10
1
9534
12:18:30
40.05
40.10
40.05
+1.10
1
9533
12:18:30
40.00
40.05
40.05
+1.10
1
9532
12:18:30
40.05
40.10
40.05
+1.10
20
9531
12:18:26
40.05
40.10
40.05
+1.10
1
9511
12:18:16
40.05
40.10
40.05
+1.10
1
9510
12:18:12
40.05
40.15
40.05
+1.10
2
9509
12:18:01
40.05
40.10
40.10
+1.15
2
9507
12:18:01
40.10
40.15
40.10
+1.15
3
9505
12:17:37
40.10
40.15
40.15
+1.20
2
9502
12:16:44
40.10
40.15
40.15
+1.20
1
9500
12:16:33
40.05
40.10
40.10
+1.15
2
9499
12:16:33
40.10
40.15
40.10
+1.15
3
9497
12:16:28
40.10
40.15
40.10
+1.15
5
9494
12:16:15
40.10
40.15
40.15
+1.20
1
9489
12:16:14
40.15
40.20
40.15
+1.20
5
9488
12:16:12
40.15
40.20
40.15
+1.20
3
9483
12:15:36
40.15
40.20
40.15
+1.20
1
9480
12:14:24
40.15
40.20
40.20
+1.25
1
9479
12:14:15
40.15
40.20
40.15
+1.20
1
9478
12:14:15
40.15
40.20
40.15
+1.20
1
9477
12:13:50
40.15
40.20
40.15
+1.20
2
9476
12:13:44
40.15
40.20
40.15
+1.20
1
9474
12:13:39
40.15
40.20
40.15
+1.20
1
9473
12:13:31
40.15
40.20
40.15
+1.20
2
9472
12:13:17
40.15
40.20
40.15
+1.20
5
9470
12:12:48
40.15
40.20
40.20
+1.25
1
9465
12:12:43
40.10
40.20
40.10
+1.15
1
9464
12:12:39
40.10
40.15
40.15
+1.20
1
9463
12:12:14
40.15
40.20
40.20
+1.25
9
9462
12:12:14
40.10
40.15
40.15
+1.20
1
9453
12:12:08
40.10
40.15
40.15
+1.20
2
9452
12:12:02
40.05
40.20
40.20
+1.25
2
9450
12:12:00
40.05
40.10
40.10
+1.15
24
9448
12:12:00
40.10
40.20
40.10
+1.15
36
9424
12:11:43
40.10
40.20
40.20
+1.25
5
9388
12:10:50
40.10
40.20
40.20
+1.25
1
9383
12:10:22
40.10
40.20
40.20
+1.25
4
9382
12:10:20
40.15
40.20
40.15
+1.20
2
9378
12:10:15
40.15
40.20
40.15
+1.20
2
9376
12:09:48
40.15
40.20
40.15
+1.20
1
9374
12:09:34
40.10
40.20
40.20
+1.25
1
9373
12:09:34
40.10
40.20
40.10
+1.15
7
9372
12:09:23
40.10
40.15
40.15
+1.20
5
9365
12:08:59
40.10
40.20
40.10
+1.15
2
9360
12:08:52
40.10
40.20
40.20
+1.25
1
9358
12:08:52
40.10
40.15
40.15
+1.20
23
9357
12:08:52
40.10
40.15
40.15
+1.20
1
9334
12:08:41
40.10
40.15
40.15
+1.20
1
9333
12:08:35
40.10
40.15
40.15
+1.20
1
9332
12:08:20
40.10
40.15
40.15
+1.20
1
9331
12:08:19
40.10
40.15
40.10
+1.15
1
9330
12:08:18
40.10
40.15
40.10
+1.15
1
9329
12:08:18
40.10
40.15
40.10
+1.15
1
9328
12:08:14
40.10
40.15
40.10
+1.15
2
9327
12:08:13
40.10
40.15
40.10
+1.15
1
9325
12:08:12
40.10
40.15
40.10
+1.15
5
9324
12:08:10
40.10
40.15
40.10
+1.15
2
9319
12:08:07
40.10
40.15
40.10
+1.15
1
9317
12:08:04
40.10
40.15
40.10
+1.15
1
9316
12:07:35
40.10
40.15
40.10
+1.15
1
9315
12:07:29
40.10
40.15
40.10
+1.15
5
9314
12:07:22
40.10
40.15
40.15
+1.20
4
9309
12:07:15
40.10
40.15
40.10
+1.15
10
9305
12:07:14
40.10
40.15
40.10
+1.15
1
9295
12:07:02
40.10
40.15
40.15
+1.20
1
9294
12:07:01
40.10
40.15
40.10
+1.15
2
9293
12:06:26
40.10
40.15
40.15
+1.20
2
9291
12:06:25
40.15
40.20
40.10
+1.15
14
9289
12:06:25
40.15
40.20
40.15
+1.20
1
9275
12:06:23
40.10
40.20
40.10
+1.15
5
9274
12:06:11
40.10
40.15
40.15
+1.20
1
9269
12:06:05
40.10
40.15
40.15
+1.20
8
9268
12:06:05
40.10
40.15
40.15
+1.20
1
9260
12:05:49
40.10
40.15
40.15
+1.20
1
9259
12:05:34
40.15
40.20
40.15
+1.20
3
9258
12:05:33
40.15
40.20
40.15
+1.20
5
9255
12:05:33
40.15
40.20
40.15
+1.20
1
9250
12:05:31
40.15
40.20
40.15
+1.20
6
9249
12:05:29
40.15
40.20
40.15
+1.20
1
9243
12:05:26
40.15
40.20
40.20
+1.25
1
9242
12:05:26
40.15
40.20
40.15
+1.20
20
9241
12:05:22
40.15
40.20
40.15
+1.20
1
9221
12:05:12
40.15
40.20
40.20
+1.25
1
9220
12:05:01
40.15
40.20
40.20
+1.25
11
9219
12:04:45
40.15
40.20
40.20
+1.25
1
9208
12:04:45
40.20
40.25
40.20
+1.25
19
9207
12:04:41
40.20
40.25
40.20
+1.25
1
9188
12:04:41
40.20
40.25
40.20
+1.25
20
9187
12:04:40
40.20
40.25
40.20
+1.25
1
9167
12:04:39
40.20
40.25
40.20
+1.25
1
9166
12:04:37
40.20
40.25
40.20
+1.25
10
9165
12:04:22
40.20
40.25
40.20
+1.25
5
9155
12:04:08
40.20
40.25
40.20
+1.25
1
9150
12:04:05
40.20
40.25
40.20
+1.25
2
9149
12:03:48
40.20
40.25
40.20
+1.25
1
9147
12:03:39
40.20
40.25
40.20
+1.25
1
9146
12:03:33
40.20
40.25
40.20
+1.25
1
9145
12:03:12
40.20
40.25
40.25
+1.30
1
9144
12:03:08
40.20
40.30
40.30
+1.35
1
9143
12:03:07
40.20
40.25
40.25
+1.30
12
9142
12:03:07
40.20
40.25
40.20
+1.25
1
9130
12:02:14
40.25
40.30
40.25
+1.30
7
9129
12:02:08
40.25
40.30
40.25
+1.30
5
9122
12:02:05
40.25
40.30
40.30
+1.35
3
9117
12:01:26
40.30
40.35
40.30
+1.35
2
9114
12:01:22
40.30
40.35
40.30
+1.35
1
9112
12:01:13
40.30
40.35
40.30
+1.35
1
9111
12:01:08
40.30
40.35
40.30
+1.35
2
9110
12:01:03
40.30
40.35
40.30
+1.35
1
9108
12:01:00
40.30
40.35
40.30
+1.35
1
9107
12:00:38
40.30
40.35
40.30
+1.35
2
9106
12:00:38
40.30
40.35
40.30
+1.35
1
9104
12:00:32
40.30
40.35
40.30
+1.35
1
9103
12:00:28
40.30
40.35
40.30
+1.35
1
9102
12:00:25
40.30
40.40
40.30
+1.35
1
9101
12:00:13
40.30
40.35
40.35
+1.40
1
9100
12:00:11
40.30
40.35
40.35
+1.40
10
9099
12:00:11
40.30
40.35
40.35
+1.40
1
9089
11:59:52
40.30
40.35
40.35
+1.40
1
9088
11:59:37
40.30
40.35
40.35
+1.40
10
9087
11:59:20
40.30
40.35
40.35
+1.40
1
9077
11:58:26
40.30
40.35
40.35
+1.40
2
9076
11:58:23
40.30
40.35
40.35
+1.40
3
9074
11:58:21
40.30
40.35
40.30
+1.35
1
9071
11:58:20
40.30
40.35
40.35
+1.40
2
9070
11:57:55
40.30
40.35
40.35
+1.40
1
9068
11:57:29
40.30
40.35
40.35
+1.40
1
9067
11:57:03
40.30
40.35
40.35
+1.40
1
9066
11:57:01
40.30
40.35
40.30
+1.35
11
9065
11:56:47
40.35
40.40
40.35
+1.40
4
9054
11:56:37
40.35
40.40
40.35
+1.40
1
9050
11:56:31
40.30
40.35
40.35
+1.40
1
9049
11:55:55
40.30
40.35
40.35
+1.40
1
9048
11:55:48
40.30
40.35
40.35
+1.40
1
9047
11:55:15
40.30
40.40
40.40
+1.45
1
9046
11:54:54
40.30
40.35
40.35
+1.40
5
9045
11:54:54
40.30
40.35
40.35
+1.40
1
9040
11:54:54
40.35
40.40
40.35
+1.40
1
9039
11:54:26
40.30
40.40
40.40
+1.45
2
9038
11:53:49
40.30
40.35
40.40
+1.45
1
9036
11:53:49
40.30
40.35
40.35
+1.40
4
9035
11:53:26
40.30
40.35
40.30
+1.35
1
9031
11:53:21
40.30
40.35
40.30
+1.35
2
9030
11:53:07
40.30
40.35
40.35
+1.40
1
9028
11:52:40
40.30
40.35
40.35
+1.40
1
9027
11:52:18
40.30
40.35
40.35
+1.40
2
9026
11:52:05
40.30
40.35
40.35
+1.40
1
9024
11:52:02
40.30
40.35
40.30
+1.35
2
9023
11:51:52
40.35
40.40
40.35
+1.40
4
9021
11:51:41
40.35
40.40
40.35
+1.40
1
9017
11:51:38
40.35
40.40
40.35
+1.40
5
9016
11:51:27
40.30
40.35
40.35
+1.40
1
9011
11:51:18
40.30
40.35
40.35
+1.40
1
9010
11:51:15
40.30
40.35
40.35
+1.40
5
9009
11:51:09
40.30
40.35
40.30
+1.35
1
9004
11:51:08
40.30
40.35
40.35
+1.40
2
9003
11:51:02
40.30
40.35
40.30
+1.35
1
9001
11:51:02
40.30
40.35
40.30
+1.35
5
9000
11:50:51
40.30
40.35
40.30
+1.35
1
8995
11:50:49
40.30
40.35
40.30
+1.35
5
8994
11:50:48
40.30
40.35
40.30
+1.35
5
8989
11:50:34
40.30
40.35
40.30
+1.35
1
8984
11:50:24
40.30
40.35
40.30
+1.35
2
8983
11:50:23
40.30
40.35
40.35
+1.40
1
8981
11:50:14
40.35
40.40
40.35
+1.40
2
8980
11:50:13
40.35
40.40
40.35
+1.40
1
8978
11:49:42
40.35
40.40
40.35
+1.40
5
8977
11:49:09
40.30
40.35
40.35
+1.40
1
8972
11:48:54
40.35
40.40
40.35
+1.40
4
8971
11:48:49
40.35
40.40
40.35
+1.40
1
8967
11:47:25
40.35
40.40
40.40
+1.45
2
8966
11:47:13
40.35
40.40
40.40
+1.45
1
8964
11:46:29
40.30
40.35
40.35
+1.40
5
8963
11:45:48
40.35
40.40
40.35
+1.40
1
8958
11:45:38
40.35
40.45
40.35
+1.40
1
8957
11:45:28
40.40
40.45
40.40
+1.45
1
8956
11:45:26
40.40
40.45
40.40
+1.45
1
8955
11:45:23
40.40
40.45
40.45
+1.50
1
8954
11:45:13
40.35
40.45
40.45
+1.50
1
8953
11:45:06
40.35
40.45
40.45
+1.50
2
8952
11:45:04
40.35
40.40
40.45
+1.50
3
8950
11:45:04
40.35
40.40
40.40
+1.45
2
8947
11:45:00
40.40
40.45
40.40
+1.45
1
8945
11:45:00
40.40
40.45
40.40
+1.45
1
8944
11:44:46
40.40
40.45
40.40
+1.45
1
8943
11:44:35
40.35
40.40
40.40
+1.45
1
8942
11:44:35
40.40
40.45
40.40
+1.45
4
8941
11:44:33
40.35
40.40
40.40
+1.45
9
8937
11:44:20
40.35
40.40
40.40
+1.45
2
8928
11:44:17
40.35
40.40
40.40
+1.45
1
8926
11:43:54
40.35
40.40
40.40
+1.45
1
8925
11:43:43
40.35
40.40
40.40
+1.45
1
8924
11:43:39
40.35
40.40
40.40
+1.45
1
8923
11:42:27
40.30
40.35
40.40
+1.45
10
8922
11:42:27
40.30
40.35
40.35
+1.40
8
8912
11:41:51
40.35
40.40
40.35
+1.40
4
8904
11:41:49
40.35
40.40
40.40
+1.45
10
8900
11:41:33
40.35
40.40
40.35
+1.40
1
8890
11:41:14
40.35
40.40
40.35
+1.40
2
8889
11:40:46
40.30
40.35
40.40
+1.45
5
8887
11:40:46
40.30
40.35
40.35
+1.40
11
8882
11:40:12
40.30
40.35
40.35
+1.40
1
8871
11:40:08
40.30
40.35
40.30
+1.35
2
8870
11:40:07
40.25
40.35
40.35
+1.40
5
8868
11:39:59
40.25
40.35
40.35
+1.40
1
8863
11:39:54
40.25
40.35
40.25
+1.30
1
8862
11:39:45
40.25
40.35
40.35
+1.40
1
8861
11:39:28
40.25
40.35
40.25
+1.30
5
8860
11:39:19
40.25
40.30
40.30
+1.35
1
8855
11:39:19
40.30
40.35
40.30
+1.35
1
8854
11:39:06
40.30
40.35
40.30
+1.35
2
8853
11:38:39
40.20
40.30
40.30
+1.35
10
8851
11:38:39
40.20
40.25
40.25
+1.30
1
8841
11:38:19
40.20
40.25
40.25
+1.30
1
8840
11:37:59
40.20
40.25
40.25
+1.30
1
8839
11:37:58
40.25
40.30
40.30
+1.35
5
8838
11:37:25
40.20
40.25
40.25
+1.30
1
8833
11:37:17
40.20
40.25
40.25
+1.30
5
8832
11:37:17
40.25
40.30
40.25
+1.30
1
8827
11:37:12
40.25
40.30
40.25
+1.30
10
8826
11:36:19
40.25
40.30
40.30
+1.35
4
8816
11:36:06
40.20
40.25
40.25
+1.30
2
8812
11:35:53
40.20
40.25
40.25
+1.30
1
8810
11:35:53
40.20
40.25
40.25
+1.30
1
8809
11:35:44
40.20
40.25
40.25
+1.30
1
8808
11:35:44
40.25
40.30
40.25
+1.30
2
8807
11:35:16
40.20
40.25
40.25
+1.30
2
8805
11:34:29
40.20
40.25
40.25
+1.30
1
8803
11:34:26
40.20
40.25
40.20
+1.25
1
8802
11:34:14
40.20
40.30
40.20
+1.25
1
8801
11:34:02
40.25
40.30
40.25
+1.30
10
8800
11:33:55
40.25
40.30
40.30
+1.35
2
8790
11:33:50
40.25
40.30
40.20
+1.25
1
8788
11:33:50
40.25
40.30
40.25
+1.30
1
8787
11:33:46
40.25
40.30
40.25
+1.30
1
8786
11:33:33
40.25
40.30
40.25
+1.30
2
8785
11:33:27
40.25
40.30
40.25
+1.30
1
8783
11:33:21
40.25
40.30
40.25
+1.30
2
8782
11:33:13
40.25
40.30
40.25
+1.30
10
8780
11:33:01
40.25
40.30
40.25
+1.30
4
8770
11:32:59
40.25
40.30
40.25
+1.30
3
8766
11:32:56
40.25
40.30
40.25
+1.30
1
8763
11:32:54
40.25
40.30
40.25
+1.30
1
8762
11:32:23
40.25
40.35
40.25
+1.30
1
8761
11:32:22
40.25
40.30
40.30
+1.35
10
8760
11:32:14
40.25
40.30
40.30
+1.35
2
8750
11:32:10
40.25
40.30
40.30
+1.35
1
8748
11:31:42
40.25
40.30
40.30
+1.35
5
8747
11:31:33
40.25
40.30
40.25
+1.30
2
8742
11:30:54
40.30
40.35
40.30
+1.35
1
8740
11:30:48
40.30
40.35
40.30
+1.35
1
8739
11:30:45
40.30
40.35
40.30
+1.35
3
8738
11:30:43
40.30
40.35
40.30
+1.35
1
8735
11:30:32
40.30
40.35
40.30
+1.35
1
8734
11:30:31
40.30
40.35
40.30
+1.35
4
8733
11:30:00
40.30
40.35
40.30
+1.35
2
8729
11:29:43
40.30
40.35
40.30
+1.35
1
8727
11:29:31
40.30
40.35
40.30
+1.35
1
8726
11:29:25
40.30
40.35
40.30
+1.35
13
8725
11:28:36
40.30
40.35
40.30
+1.35
4
8712
11:28:01
40.30
40.35
40.35
+1.40
1
8708
11:27:54
40.30
40.35
40.35
+1.40
1
8707
11:27:54
40.30
40.35
40.35
+1.40
1
8706
11:27:49
40.30
40.35
40.35
+1.40
1
8705
11:27:49
40.30
40.35
40.30
+1.35
1
8704
11:27:38
40.30
40.35
40.35
+1.40
1
8703
11:27:35
40.30
40.40
40.30
+1.35
1
8702
11:27:35
40.30
40.40
40.30
+1.35
3
8701
11:27:34
40.30
40.35
40.35
+1.40
7
8698
11:27:34
40.30
40.35
40.35
+1.40
9
8691
11:27:28
40.30
40.35
40.30
+1.35
1
8682
11:27:21
40.30
40.35
40.30
+1.35
1
8681
11:27:12
40.30
40.35
40.30
+1.35
5
8680
11:26:17
40.35
40.40
40.35
+1.40
9
8675
11:26:05
40.35
40.40
40.35
+1.40
2
8666
11:25:51
40.35
40.40
40.40
+1.45
1
8664
11:25:27
40.35
40.40
40.40
+1.45
1
8663
11:25:17
40.40
40.45
40.40
+1.45
1
8662
11:25:10
40.35
40.40
40.40
+1.45
1
8661
11:25:08
40.35
40.40
40.40
+1.45
1
8660
11:24:45
40.35
40.40
40.40
+1.45
2
8659
11:24:42
40.35
40.40
40.35
+1.40
1
8657
11:24:38
40.35
40.45
40.35
+1.40
7
8656
11:24:17
40.40
40.45
40.40
+1.45
1
8649
11:24:09
40.35
40.45
40.45
+1.50
15
8648
11:23:59
40.40
40.45
40.40
+1.45
17
8633
11:23:35
40.40
40.45
40.45
+1.50
1
8616
11:23:29
40.45
40.50
40.45
+1.50
1
8615
11:23:28
40.45
40.50
40.45
+1.50
3
8614
11:23:28
40.40
40.45
40.45
+1.50
7
8611
11:22:34
40.45
40.50
40.45
+1.50
13
8604
11:22:11
40.45
40.50
40.50
+1.55
1
8591
11:22:10
40.45
40.50
40.50
+1.55
1
8590
11:22:07
40.45
40.50
40.50
+1.55
1
8589
11:22:03
40.45
40.50
40.50
+1.55
2
8588
11:22:01
40.45
40.50
40.50
+1.55
1
8586
11:21:57
40.45
40.50
40.50
+1.55
2
8585
11:21:57
40.45
40.50
40.50
+1.55
2
8583
11:21:56
40.45
40.50
40.50
+1.55
1
8581
11:21:55
40.45
40.50
40.50
+1.55
3
8580
11:21:54
40.45
40.50
40.50
+1.55
2
8577
11:21:54
40.45
40.50
40.50
+1.55
2
8575
11:21:53
40.45
40.50
40.50
+1.55
10
8573
11:21:50
40.45
40.50
40.50
+1.55
1
8563
11:21:49
40.45
40.50
40.50
+1.55
10
8562
11:21:41
40.45
40.50
40.50
+1.55
10
8552
11:21:34
40.45
40.50
40.50
+1.55
1
8542
11:21:24
40.45
40.50
40.50
+1.55
1
8541
11:21:20
40.45
40.50
40.45
+1.50
2
8540
11:21:06
40.45
40.50
40.50
+1.55
1
8538
11:21:04
40.45
40.50
40.45
+1.50
1
8537
11:20:57
40.45
40.50
40.50
+1.55
2
8536
11:20:55
40.45
40.50
40.45
+1.50
5
8534
11:20:52
40.45
40.50
40.45
+1.50
2
8529
11:20:44
40.45
40.50
40.50
+1.55
1
8527
11:20:39
40.45
40.50
40.50
+1.55
1
8526
11:20:33
40.45
40.50
40.50
+1.55
2
8525
11:20:27
40.45
40.50
40.50
+1.55
5
8523
11:20:14
40.45
40.50
40.50
+1.55
1
8518
11:20:00
40.40
40.50
40.50
+1.55
1
8517
11:19:48
40.40
40.45
40.45
+1.50
2
8516
11:19:48
40.40
40.45
40.45
+1.50
14
8514
11:19:48
40.35
40.40
40.40
+1.45
1
8500
11:19:48
40.35
40.40
40.40
+1.45
32
8499
11:19:37
40.35
40.40
40.35
+1.40
5
8467
11:19:26
40.35
40.40
40.35
+1.40
2
8462
11:19:23
40.35
40.40
40.35
+1.40
1
8460
11:19:15
40.35
40.40
40.40
+1.45
5
8459
11:19:12
40.35
40.40
40.40
+1.45
1
8454
11:19:09
40.35
40.40
40.40
+1.45
1
8453
11:19:08
40.35
40.40
40.40
+1.45
1
8452
11:18:26
40.35
40.40
40.40
+1.45
2
8451
11:17:59
40.35
40.40
40.35
+1.40
1
8449
11:17:56
40.35
40.40
40.35
+1.40
1
8448
11:17:42
40.35
40.40
40.40
+1.45
2
8447
11:17:39
40.35
40.40
40.40
+1.45
1
8445
11:16:47
40.30
40.40
40.40
+1.45
1
8444
11:16:39
40.30
40.40
40.40
+1.45
2
8443
11:16:19
40.30
40.40
40.40
+1.45
1
8441
11:15:56
40.30
40.40
40.40
+1.45
1
8440
11:15:41
40.30
40.35
40.35
+1.40
7
8439
11:15:16
40.25
40.30
40.30
+1.35
3
8432
11:15:03
40.30
40.35
40.30
+1.35
1
8429
11:15:02
40.30
40.35
40.35
+1.40
1
8428
11:14:52
40.25
40.35
40.25
+1.30
1
8427
11:14:32
40.25
40.35
40.35
+1.40
2
8426
11:14:25
40.25
40.35
40.25
+1.30
5
8424
11:14:23
40.25
40.35
40.25
+1.30
3
8419
11:14:10
40.25
40.35
40.25
+1.30
1
8416
11:14:09
40.25
40.30
40.30
+1.35
1
8415
11:14:03
40.30
40.35
40.25
+1.30
1
8414
11:14:03
40.30
40.35
40.30
+1.35
3
8413
11:13:25
40.30
40.35
40.30
+1.35
3
8410
11:13:24
40.30
40.35
40.35
+1.40
1
8407
11:13:22
40.30
40.35
40.30
+1.35
1
8406
11:13:17
40.30
40.35
40.30
+1.35
1
8405
11:12:48
40.30
40.35
40.30
+1.35
1
8404
11:12:39
40.30
40.35
40.30
+1.35
1
8403
11:12:33
40.30
40.35
40.30
+1.35
1
8402
11:12:25
40.30
40.35
40.30
+1.35
1
8401
11:12:20
40.30
40.35
40.30
+1.35
1
8400
11:12:10
40.30
40.35
40.30
+1.35
2
8399
11:12:06
40.30
40.35
40.30
+1.35
1
8397
11:12:02
40.30
40.35
40.30
+1.35
1
8396
11:11:50
40.25
40.30
40.30
+1.35
12
8395
11:11:50
40.25
40.30
40.30
+1.35
3
8383
11:11:36
40.25
40.30
40.25
+1.30
2
8380
11:11:32
40.25
40.30
40.25
+1.30
1
8378
11:11:30
40.25
40.30
40.30
+1.35
2
8377
11:11:16
40.20
40.25
40.25
+1.30
4
8375
11:11:04
40.20
40.25
40.25
+1.30
2
8371
11:11:03
40.20
40.25
40.20
+1.25
5
8369
11:11:02
40.20
40.25
40.25
+1.30
9
8364
11:11:00
40.15
40.20
40.20
+1.25
4
8355
11:11:00
40.20
40.25
40.20
+1.25
2
8351
11:10:59
40.20
40.25
40.20
+1.25
1
8349
11:10:56
40.20
40.25
40.20
+1.25
2
8348
11:10:55
40.20
40.25
40.20
+1.25
4
8346
11:10:54
40.20
40.25
40.20
+1.25
1
8342
11:10:52
40.20
40.25
40.20
+1.25
1
8341
11:10:52
40.20
40.25
40.20
+1.25
2
8340
11:10:52
40.20
40.25
40.20
+1.25
1
8338
11:10:49
40.20
40.25
40.20
+1.25
25
8337
11:10:48
40.20
40.25
40.20
+1.25
1
8312
11:10:47
40.20
40.25
40.20
+1.25
2
8311
11:10:44
40.20
40.25
40.20
+1.25
2
8309
11:10:32
40.20
40.25
40.20
+1.25
1
8307
11:10:14
40.20
40.25
40.20
+1.25
1
8306
11:09:46
40.25
40.30
40.25
+1.30
1
8305
11:09:38
40.20
40.25
40.25
+1.30
1
8304
11:09:38
40.20
40.25
40.25
+1.30
1
8303
11:09:32
40.25
40.30
40.25
+1.30
2
8302
11:09:32
40.20
40.25
40.25
+1.30
3
8300
11:09:30
40.25
40.30
40.25
+1.30
1
8297
11:09:27
40.25
40.30
40.30
+1.35
1
8296
11:09:26
40.25
40.30
40.25
+1.30
3
8295
11:09:24
40.25
40.30
40.25
+1.30
1
8292
11:09:00
40.30
40.35
40.30
+1.35
1
8291
11:08:55
40.30
40.35
40.30
+1.35
1
8290
11:08:54
40.30
40.35
40.30
+1.35
3
8289
11:08:49
40.35
40.40
40.30
+1.35
4
8286
11:08:49
40.35
40.40
40.35
+1.40
1
8282
11:08:48
40.35
40.40
40.35
+1.40
1
8281
11:08:48
40.35
40.40
40.35
+1.40
1
8280
11:08:48
40.35
40.40
40.35
+1.40
8
8279
11:08:47
40.35
40.40
40.35
+1.40
3
8271
11:08:46
40.35
40.40
40.35
+1.40
1
8268
11:08:46
40.35
40.40
40.35
+1.40
3
8267
11:08:45
40.35
40.40
40.35
+1.40
5
8264
11:08:43
40.35
40.40
40.35
+1.40
3
8259
11:08:40
40.35
40.40
40.35
+1.40
2
8256
11:08:39
40.35
40.40
40.35
+1.40
1
8254
11:08:38
40.35
40.40
40.35
+1.40
1
8253
11:08:36
40.35
40.40
40.35
+1.40
1
8252
11:08:30
40.35
40.40
40.35
+1.40
1
8251
11:08:21
40.35
40.40
40.35
+1.40
1
8250
11:08:21
40.35
40.40
40.35
+1.40
1
8249
11:08:19
40.35
40.40
40.35
+1.40
1
8248
11:08:18
40.35
40.40
40.35
+1.40
4
8247
11:08:11
40.35
40.40
40.35
+1.40
1
8243
11:08:11
40.35
40.40
40.35
+1.40
5
8242
11:07:52
40.35
40.40
40.40
+1.45
1
8237
11:07:35
40.35
40.40
40.40
+1.45
1
8236
11:07:35
40.40
40.45
40.40
+1.45
1
8235
11:07:29
40.35
40.40
40.40
+1.45
1
8234
11:07:29
40.40
40.45
40.40
+1.45
1
8233
11:07:27
40.40
40.45
40.40
+1.45
1
8232
11:07:26
40.40
40.45
40.40
+1.45
1
8231
11:07:25
40.40
40.45
40.40
+1.45
3
8230
11:07:13
40.40
40.45
40.40
+1.45
18
8227
11:07:05
40.45
40.50
40.45
+1.50
2
8209
11:06:56
40.45
40.50
40.45
+1.50
1
8207
11:06:08
40.40
40.45
40.45
+1.50
1
8206
11:05:56
40.40
40.50
40.40
+1.45
1
8205
11:05:54
40.40
40.45
40.45
+1.50
1
8204
11:05:54
40.40
40.45
40.45
+1.50
2
8203
11:05:47
40.40
40.45
40.45
+1.50
1
8201
11:05:46
40.45
40.50
40.45
+1.50
5
8200
11:05:42
40.45
40.50
40.45
+1.50
1
8195
11:05:40
40.45
40.50
40.45
+1.50
1
8194
11:05:36
40.45
40.50
40.45
+1.50
1
8193
11:05:24
40.40
40.45
40.45
+1.50
2
8192
11:05:24
40.40
40.45
40.45
+1.50
2
8190
11:05:15
40.40
40.45
40.45
+1.50
1
8188
11:05:15
40.40
40.45
40.45
+1.50
3
8187
11:05:15
40.40
40.45
40.45
+1.50
1
8184
11:05:13
40.40
40.45
40.45
+1.50
1
8183
11:05:13
40.40
40.45
40.45
+1.50
1
8182
11:05:10
40.40
40.45
40.45
+1.50
1
8181
11:05:01
40.40
40.45
40.45
+1.50
1
8180
11:04:51
40.40
40.45
40.45
+1.50
1
8179
11:04:44
40.40
40.45
40.45
+1.50
1
8178
11:04:36
40.40
40.45
40.45
+1.50
1
8177
11:04:28
40.40
40.45
40.45
+1.50
1
8176
11:04:28
40.40
40.45
40.45
+1.50
1
8175
11:04:26
40.40
40.45
40.45
+1.50
1
8174
11:04:25
40.40
40.45
40.45
+1.50
1
8173
11:04:21
40.40
40.45
40.45
+1.50
2
8172
11:04:15
40.40
40.45
40.45
+1.50
1
8170
11:04:03
40.40
40.45
40.45
+1.50
1
8169
11:04:00
40.40
40.45
40.45
+1.50
1
8168
11:03:53
40.40
40.45
40.45
+1.50
3
8167
11:03:47
40.40
40.45
40.45
+1.50
1
8164
11:03:46
40.40
40.45
40.45
+1.50
10
8163
11:03:38
40.40
40.45
40.45
+1.50
1
8153
11:02:54
40.35
40.40
40.45
+1.50
1
8152
11:02:54
40.35
40.40
40.40
+1.45
7
8151
11:02:41
40.35
40.45
40.35
+1.40
1
8144
11:02:40
40.35
40.40
40.40
+1.45
16
8143
11:02:29
40.35
40.40
40.40
+1.45
1
8127
11:02:17
40.35
40.40
40.40
+1.45
1
8126
11:02:00
40.35
40.40
40.40
+1.45
1
8125
11:01:54
40.35
40.40
40.40
+1.45
5
8124
11:01:33
40.35
40.40
40.35
+1.40
1
8119
11:01:25
40.35
40.40
40.40
+1.45
1
8118
11:01:19
40.35
40.40
40.40
+1.45
3
8117
11:01:03
40.35
40.40
40.35
+1.40
1
8114
11:00:59
40.35
40.40
40.40
+1.45
1
8113
11:00:41
40.35
40.40
40.40
+1.45
1
8112
11:00:40
40.35
40.40
40.40
+1.45
2
8111
11:00:36
40.35
40.40
40.35
+1.40
1
8109
11:00:22
40.35
40.40
40.35
+1.40
1
8108
11:00:09
40.35
40.40
40.40
+1.45
1
8107
10:59:59
40.35
40.40
40.40
+1.45
2
8106
10:59:54
40.35
40.40
40.40
+1.45
1
8104
10:59:53
40.35
40.40
40.40
+1.45
2
8103
10:59:53
40.35
40.40
40.40
+1.45
8
8101
10:59:52
40.35
40.45
40.45
+1.50
5
8093
10:59:47
40.35
40.40
40.40
+1.45
1
8088
10:59:43
40.35
40.40
40.40
+1.45
1
8087
10:59:43
40.40
40.45
40.40
+1.45
1
8086
10:59:26
40.35
40.40
40.40
+1.45
2
8085
10:59:26
40.40
40.45
40.40
+1.45
2
8083
10:59:21
40.40
40.45
40.40
+1.45
1
8081
10:59:21
40.35
40.40
40.40
+1.45
1
8080
10:59:20
40.35
40.40
40.40
+1.45
1
8079
10:59:13
40.35
40.40
40.40
+1.45
2
8078
10:59:13
40.40
40.45
40.40
+1.45
1
8076
10:59:13
40.40
40.45
40.40
+1.45
2
8075
10:59:09
40.35
40.40
40.40
+1.45
1
8073
10:59:09
40.40
40.45
40.40
+1.45
5
8072
10:59:05
40.40
40.45
40.40
+1.45
1
8067
10:59:04
40.40
40.45
40.40
+1.45
1
8066
10:58:54
40.40
40.45
40.40
+1.45
2
8065
10:58:51
40.40
40.45
40.40
+1.45
3
8063
10:58:34
40.35
40.40
40.40
+1.45
15
8060
10:58:30
40.35
40.40
40.35
+1.40
1
8045
10:58:22
40.35
40.40
40.35
+1.40
2
8044
10:58:19
40.35
40.40
40.35
+1.40
1
8042
10:58:11
40.30
40.35
40.35
+1.40
1
8041
10:58:08
40.30
40.35
40.35
+1.40
1
8040
10:57:58
40.35
40.40
40.35
+1.40
1
8039
10:57:56
40.35
40.40
40.35
+1.40
1
8038
10:57:49
40.35
40.40
40.35
+1.40
6
8037
10:57:46
40.35
40.40
40.35
+1.40
5
8031
10:57:44
40.35
40.40
40.35
+1.40
1
8026
10:57:43
40.35
40.40
40.40
+1.45
1
8025
10:57:42
40.35
40.40
40.35
+1.40
2
8024
10:57:41
40.35
40.40
40.35
+1.40
1
8022
10:57:41
40.35
40.40
40.35
+1.40
2
8021
10:57:37
40.35
40.40
40.35
+1.40
1
8019
10:57:30
40.35
40.40
40.35
+1.40
5
8018
10:57:25
40.30
40.35
40.35
+1.40
1
8013
10:57:25
40.30
40.35
40.35
+1.40
1
8012
10:57:24
40.30
40.35
40.30
+1.35
1
8011
10:57:21
40.30
40.35
40.30
+1.35
3
8010
10:57:00
40.35
40.40
40.30
+1.35
28
8007
10:57:00
40.35
40.40
40.35
+1.40
2
7979
10:57:00
40.35
40.40
40.35
+1.40
2
7977
10:57:00
40.35
40.40
40.40
+1.45
1
7975
10:56:54
40.35
40.40
40.35
+1.40
2
7974
10:56:53
40.35
40.40
40.35
+1.40
1
7972
10:56:51
40.35
40.40
40.35
+1.40
1
7971
10:56:49
40.35
40.40
40.35
+1.40
1
7970
10:56:48
40.35
40.40
40.35
+1.40
1
7969
10:56:47
40.35
40.40
40.35
+1.40
1
7968
10:56:23
40.40
40.45
40.40
+1.45
1
7967
10:56:21
40.40
40.45
40.40
+1.45
1
7966
10:56:21
40.40
40.45
40.40
+1.45
2
7965
10:56:21
40.40
40.45
40.40
+1.45
1
7963
10:56:19
40.40
40.45
40.40
+1.45
2
7962
10:56:19
40.40
40.45
40.40
+1.45
7
7960
10:56:19
40.40
40.45
40.40
+1.45
1
7953
10:56:17
40.40
40.45
40.40
+1.45
3
7952
10:56:13
40.40
40.45
40.40
+1.45
1
7949
10:56:10
40.40
40.45
40.40
+1.45
1
7948
10:56:07
40.40
40.45
40.45
+1.50
2
7947
10:56:04
40.40
40.45
40.40
+1.45
1
7945
10:56:03
40.40
40.45
40.40
+1.45
1
7944
10:55:59
40.40
40.45
40.40
+1.45
10
7943
10:55:57
40.40
40.45
40.45
+1.50
1
7933
10:55:51
40.40
40.50
40.40
+1.45
1
7932
10:55:51
40.40
40.50
40.40
+1.45
1
7931
10:55:45
40.45
40.50
40.45
+1.50
1
7930
10:55:44
40.45
40.50
40.50
+1.55
1
7929
10:55:38
40.45
40.50
40.45
+1.50
1
7928
10:55:35
40.45
40.50
40.45
+1.50
1
7927
10:55:31
40.40
40.45
40.50
+1.55
7
7926
10:55:31
40.40
40.45
40.45
+1.50
1
7919
10:55:30
40.40
40.45
40.45
+1.50
1
7918
10:55:17
40.40
40.45
40.45
+1.50
1
7917
10:55:17
40.45
40.50
40.45
+1.50
1
7916
10:55:13
40.40
40.45
40.45
+1.50
2
7915
10:55:05
40.40
40.45
40.45
+1.50
1
7913
10:54:56
40.45
40.50
40.45
+1.50
15
7912
10:54:54
40.45
40.50
40.45
+1.50
1
7897
10:54:52
40.45
40.50
40.45
+1.50
3
7896
10:54:41
40.45
40.50
40.50
+1.55
1
7893
10:54:41
40.45
40.50
40.50
+1.55
1
7892
10:54:36
40.45
40.50
40.50
+1.55
3
7891
10:54:36
40.45
40.50
40.50
+1.55
4
7888
10:54:24
40.45
40.50
40.50
+1.55
2
7884
10:54:16
40.45
40.55
40.55
+1.60
2
7882
10:54:14
40.50
40.55
40.50
+1.55
1
7880
10:54:09
40.50
40.55
40.50
+1.55
6
7879
10:54:09
40.50
40.55
40.50
+1.55
1
7873
10:53:54
40.50
40.55
40.50
+1.55
2
7872
10:53:53
40.55
40.60
40.55
+1.60
4
7870
10:53:50
40.55
40.60
40.55
+1.60
2
7866
10:53:50
40.55
40.60
40.55
+1.60
5
7864
10:53:43
40.55
40.60
40.55
+1.60
1
7859
10:53:38
40.55
40.60
40.60
+1.65
2
7858
10:53:30
40.55
40.60
40.60
+1.65
1
7856
10:53:24
40.55
40.60
40.60
+1.65
10
7855
10:53:22
40.55
40.60
40.55
+1.60
1
7845
10:53:19
40.55
40.60
40.55
+1.60
2
7844
10:53:12
40.50
40.55
40.55
+1.60
7
7842
10:53:05
40.45
40.55
40.55
+1.60
10
7835
10:53:05
40.45
40.50
40.50
+1.55
1
7825
10:53:00
40.45
40.50
40.45
+1.50
1
7824
10:52:54
40.45
40.55
40.45
+1.50
2
7823
10:52:47
40.45
40.55
40.45
+1.50
2
7821
10:52:43
40.45
40.55
40.55
+1.60
6
7819
10:52:43
40.45
40.55
40.45
+1.50
1
7813
10:52:37
40.50
40.55
40.50
+1.55
1
7812
10:52:36
40.45
40.55
40.55
+1.60
3
7811
10:52:30
40.45
40.55
40.55
+1.60
2
7808
10:52:16
40.45
40.50
40.55
+1.60
5
7806
10:52:16
40.45
40.50
40.50
+1.55
10
7801
10:52:11
40.45
40.50
40.50
+1.55
2
7791
10:52:10
40.45
40.50
40.50
+1.55
3
7789
10:52:03
40.45
40.50
40.50
+1.55
10
7786
10:52:03
40.45
40.50
40.45
+1.50
5
7776
10:52:00
40.45
40.50
40.45
+1.50
1
7771
10:51:57
40.45
40.50
40.45
+1.50
1
7770
10:51:57
40.45
40.50
40.45
+1.50
2
7769
10:51:50
40.45
40.50
40.45
+1.50
1
7767
10:51:47
40.45
40.50
40.50
+1.55
2
7766
10:51:41
40.50
40.55
40.50
+1.55
3
7764
10:51:41
40.45
40.50
40.50
+1.55
1
7761
10:51:37
40.50
40.55
40.50
+1.55
1
7760
10:51:35
40.45
40.55
40.45
+1.50
5
7759
10:51:34
40.45
40.50
40.50
+1.55
1
7754
10:51:33
40.45
40.50
40.45
+1.50
1
7753
10:51:32
40.45
40.50
40.45
+1.50
1
7752
10:51:30
40.45
40.50
40.45
+1.50
5
7751
10:51:27
40.50
40.55
40.50
+1.55
1
7746
10:51:27
40.45
40.50
40.50
+1.55
1
7745
10:51:20
40.45
40.55
40.55
+1.60
1
7744
10:51:17
40.45
40.55
40.45
+1.50
1
7743
10:51:17
40.50
40.55
40.50
+1.55
21
7742
10:51:11
40.50
40.55
40.55
+1.60
2
7721
10:51:08
40.50
40.55
40.50
+1.55
1
7719
10:51:05
40.50
40.55
40.55
+1.60
5
7718
10:51:03
40.50
40.55
40.55
+1.60
1
7713
10:50:58
40.50
40.55
40.55
+1.60
1
7712
10:50:57
40.50
40.55
40.55
+1.60
1
7711
10:50:46
40.55
40.60
40.55
+1.60
1
7710
10:50:46
40.50
40.55
40.55
+1.60
1
7709
10:50:42
40.50
40.55
40.50
+1.55
2
7708
10:50:41
40.50
40.55
40.50
+1.55
1
7706
10:50:39
40.50
40.55
40.55
+1.60
1
7705
10:50:35
40.50
40.55
40.50
+1.55
1
7704
10:50:29
40.50
40.60
40.60
+1.65
3
7703
10:50:26
40.55
40.65
40.55
+1.60
15
7700
10:50:26
40.60
40.65
40.60
+1.65
52
7685
10:49:53
40.60
40.70
40.60
+1.65
1
7633
10:49:50
40.60
40.65
40.65
+1.70
1
7632
10:49:50
40.60
40.65
40.65
+1.70
1
7631
10:49:49
40.60
40.65
40.65
+1.70
1
7630
10:49:49
40.60
40.65
40.60
+1.65
1
7629
10:49:45
40.60
40.65
40.65
+1.70
6
7628
10:49:42
40.60
40.65
40.65
+1.70
1
7622
10:49:34
40.60
40.65
40.60
+1.65
2
7621
10:49:33
40.60
40.65
40.65
+1.70
10
7619
10:49:31
40.60
40.65
40.65
+1.70
1
7609
10:49:30
40.60
40.65
40.65
+1.70
1
7608
10:49:19
40.60
40.65
40.60
+1.65
2
7607
10:49:18
40.60
40.65
40.65
+1.70
1
7605
10:49:16
40.60
40.65
40.60
+1.65
1
7604
10:49:15
40.60
40.65
40.65
+1.70
3
7603
10:49:09
40.60
40.65
40.60
+1.65
1
7600
10:49:08
40.60
40.65
40.65
+1.70
2
7599
10:49:07
40.60
40.65
40.60
+1.65
10
7597
10:49:03
40.60
40.65
40.60
+1.65
5
7587
10:49:03
40.60
40.65
40.65
+1.70
3
7582
10:49:01
40.60
40.65
40.60
+1.65
1
7579
10:49:00
40.60
40.65
40.60
+1.65
1
7578
10:48:58
40.60
40.65
40.60
+1.65
1
7577
10:48:54
40.60
40.65
40.60
+1.65
2
7576
10:48:53
40.60
40.65
40.60
+1.65
1
7574
10:48:50
40.60
40.65
40.60
+1.65
5
7573
10:48:43
40.60
40.65
40.65
+1.70
1
7568
10:48:43
40.60
40.65
40.65
+1.70
2
7567
10:48:36
40.60
40.65
40.65
+1.70
1
7565
10:48:36
40.60
40.65
40.65
+1.70
1
7564
10:48:34
40.60
40.65
40.65
+1.70
1
7563
10:48:33
40.60
40.65
40.65
+1.70
1
7562
10:48:32
40.60
40.65
40.60
+1.65
1
7561
10:48:30
40.65
40.70
40.65
+1.70
1
7560
10:48:26
40.65
40.70
40.65
+1.70
1
7559
10:48:23
40.60
40.70
40.60
+1.65
1
7558
10:48:21
40.60
40.70
40.70
+1.75
1
7557
10:48:20
40.60
40.70
40.70
+1.75
2
7556
10:48:19
40.60
40.70
40.70
+1.75
1
7554
10:48:18
40.60
40.65
40.65
+1.70
1
7553
10:48:13
40.60
40.70
40.70
+1.75
2
7552
10:48:12
40.65
40.70
40.65
+1.70
1
7550
10:48:07
40.60
40.70
40.70
+1.75
1
7549
10:48:06
40.65
40.70
40.65
+1.70
1
7548
10:48:04
40.60
40.70
40.70
+1.75
1
7547
10:48:03
40.65
40.70
40.65
+1.70
2
7546
10:48:02
40.60
40.70
40.70
+1.75
2
7544
10:47:59
40.60
40.70
40.70
+1.75
1
7542
10:47:58
40.60
40.70
40.60
+1.65
1
7541
10:47:54
40.60
40.70
40.70
+1.75
1
7540
10:47:54
40.65
40.70
40.65
+1.70
3
7539
10:47:53
40.65
40.70
40.75
+1.80
1
7536
10:47:53
40.65
40.70
40.70
+1.75
4
7535
10:47:53
40.65
40.70
40.70
+1.75
3
7531
10:47:50
40.65
40.70
40.70
+1.75
1
7528
10:47:49
40.65
40.70
40.70
+1.75
1
7527
10:47:49
40.65
40.70
40.65
+1.70
1
7526
10:47:47
40.65
40.70
40.70
+1.75
1
7525
10:47:47
40.65
40.70
40.70
+1.75
1
7524
10:47:46
40.65
40.70
40.70
+1.75
1
7523
10:47:45
40.65
40.70
40.70
+1.75
1
7522
10:47:45
40.65
40.70
40.70
+1.75
1
7521
10:47:45
40.65
40.70
40.65
+1.70
3
7520
10:47:45
40.65
40.70
40.70
+1.75
1
7517
10:47:42
40.65
40.70
40.70
+1.75
1
7516
10:47:41
40.65
40.70
40.70
+1.75
4
7515
10:47:41
40.65
40.70
40.70
+1.75
3
7511
10:47:40
40.70
40.80
40.70
+1.75
11
7508
10:47:40
40.75
40.80
40.75
+1.80
1
7497
10:47:40
40.70
40.80
40.80
+1.85
1
7496
10:47:40
40.75
40.80
40.75
+1.80
1
7495
10:47:37
40.70
40.80
40.80
+1.85
2
7494
10:47:36
40.75
40.80
40.75
+1.80
1
7492
10:47:36
40.70
40.80
40.70
+1.75
1
7491
10:47:35
40.70
40.80
40.80
+1.85
5
7490
10:47:34
40.70
40.80
40.70
+1.75
2
7485
10:47:33
40.70
40.75
40.75
+1.80
1
7483
10:47:33
40.75
40.80
40.75
+1.80
1
7482
10:47:32
40.70
40.75
40.75
+1.80
1
7481
10:47:31
40.70
40.75
40.75
+1.80
5
7480
10:47:30
40.70
40.75
40.75
+1.80
1
7475
10:47:28
40.65
40.75
40.75
+1.80
1
7474
10:47:27
40.70
40.75
40.65
+1.70
4
7473
10:47:27
40.70
40.75
40.70
+1.75
6
7469
10:47:27
40.70
40.75
40.70
+1.75
1
7463
10:47:26
40.75
40.80
40.70
+1.75
1
7462
10:47:26
40.75
40.80
40.75
+1.80
4
7461
10:47:26
40.75
40.80
40.80
+1.85
2
7457
10:47:26
40.75
40.80
40.80
+1.85
3
7455
10:47:26
40.75
40.80
40.75
+1.80
1
7452
10:47:26
40.75
40.80
40.80
+1.85
2
7451
10:47:25
40.70
40.75
40.80
+1.85
46
7449
10:47:25
40.70
40.75
40.75
+1.80
4
7403
10:47:25
40.70
40.75
40.75
+1.80
1
7399
10:47:23
40.70
40.75
40.70
+1.75
1
7398
10:47:22
40.70
40.75
40.75
+1.80
1
7397
10:47:22
40.70
40.75
40.75
+1.80
1
7396
10:47:22
40.65
40.70
40.70
+1.75
1
7395
10:47:21
40.65
40.75
40.65
+1.70
1
7394
10:47:20
40.65
40.75
40.75
+1.80
1
7393
10:47:20
40.65
40.70
40.75
+1.80
5
7392
10:47:20
40.65
40.70
40.70
+1.75
2
7387
10:47:20
40.65
40.70
40.70
+1.75
2
7385
10:47:19
40.65
40.70
40.70
+1.75
1
7383
10:47:19
40.65
40.70
40.70
+1.75
1
7382
10:47:18
40.65
40.70
40.70
+1.75
2
7381
10:47:18
40.65
40.70
40.70
+1.75
5
7379
10:47:17
40.65
40.70
40.65
+1.70
1
7374
10:47:17
40.65
40.70
40.70
+1.75
1
7373
10:47:17
40.65
40.70
40.70
+1.75
2
7372
10:47:16
40.65
40.70
40.70
+1.75
1
7370
10:47:15
40.65
40.70
40.65
+1.70
2
7369
10:47:13
40.65
40.70
40.70
+1.75
2
7367
10:47:12
40.65
40.70
40.65
+1.70
1
7365
10:47:11
40.60
40.70
40.70
+1.75
1
7364
10:47:11
40.60
40.65
40.70
+1.75
19
7363
10:47:11
40.60
40.65
40.65
+1.70
1
7344
10:47:08
40.60
40.70
40.60
+1.65
1
7343
10:47:08
40.60
40.70
40.60
+1.65
1
7342
10:47:07
40.60
40.65
40.70
+1.75
12
7341
10:47:07
40.60
40.65
40.65
+1.70
11
7329
10:47:06
40.60
40.65
40.65
+1.70
2
7318
10:47:06
40.60
40.65
40.65
+1.70
1
7316
10:47:05
40.60
40.65
40.65
+1.70
1
7315
10:47:04
40.60
40.65
40.65
+1.70
1
7314
10:47:01
40.60
40.65
40.60
+1.65
1
7313
10:46:59
40.55
40.60
40.60
+1.65
4
7312
10:46:59
40.55
40.60
40.60
+1.65
1
7308
10:46:59
40.55
40.60
40.60
+1.65
2
7307
10:46:59
40.55
40.60
40.60
+1.65
7
7305
10:46:59
40.55
40.60
40.60
+1.65
6
7298
10:46:59
40.55
40.60
40.60
+1.65
13
7292
10:46:59
40.55
40.60
40.60
+1.65
4
7279
10:46:59
40.50
40.55
40.55
+1.60
12
7275
10:46:59
40.50
40.55
40.55
+1.60
5
7263
10:46:59
40.45
40.50
40.50
+1.55
1
7258
10:46:59
40.45
40.50
40.50
+1.55
2
7257
10:46:59
40.45
40.50
40.50
+1.55
138
7255
10:46:59
40.45
40.50
40.50
+1.55
1
7117
10:46:59
40.45
40.50
40.50
+1.55
1
7116
10:46:59
40.45
40.50
40.50
+1.55
1
7115
10:46:59
40.45
40.50
40.50
+1.55
10
7114
10:46:50
40.45
40.50
40.45
+1.50
1
7104
10:46:33
40.45
40.50
40.45
+1.50
1
7103
10:46:30
40.40
40.45
40.45
+1.50
14
7102
10:46:27
40.40
40.45
40.45
+1.50
2
7088
10:46:27
40.40
40.45
40.45
+1.50
1
7086
10:46:26
40.40
40.45
40.45
+1.50
2
7085
10:46:25
40.40
40.45
40.45
+1.50
10
7083
10:46:23
40.40
40.45
40.40
+1.45
1
7073
10:46:19
40.40
40.45
40.40
+1.45
1
7072
10:46:18
40.40
40.45
40.45
+1.50
10
7071
10:46:17
40.40
40.45
40.45
+1.50
2
7061
10:46:13
40.40
40.45
40.40
+1.45
1
7059
10:46:08
40.40
40.45
40.45
+1.50
5
7058
10:46:07
40.40
40.45
40.45
+1.50
2
7053
10:46:06
40.40
40.45
40.45
+1.50
2
7051
10:46:06
40.40
40.45
40.45
+1.50
1
7049
10:46:06
40.40
40.45
40.45
+1.50
1
7048
10:46:03
40.40
40.45
40.40
+1.45
1
7047
10:46:01
40.40
40.45
40.45
+1.50
1
7046
10:45:56
40.40
40.45
40.40
+1.45
1
7045
10:45:56
40.40
40.45
40.40
+1.45
1
7044
10:45:56
40.35
40.40
40.40
+1.45
7
7043
10:45:56
40.35
40.40
40.40
+1.45
5
7036
10:45:55
40.35
40.40
40.40
+1.45
3
7031
10:45:55
40.35
40.40
40.40
+1.45
1
7028
10:45:54
40.35
40.40
40.40
+1.45
1
7027
10:45:53
40.35
40.40
40.40
+1.45
1
7026
10:45:52
40.35
40.40
40.40
+1.45
1
7025
10:45:52
40.35
40.40
40.40
+1.45
1
7024
10:45:51
40.35
40.40
40.40
+1.45
1
7023
10:45:51
40.35
40.40
40.40
+1.45
1
7022
10:45:51
40.35
40.40
40.40
+1.45
4
7021
10:45:50
40.35
40.40
40.40
+1.45
1
7017
10:45:50
40.35
40.40
40.35
+1.40
1
7016
10:45:49
40.35
40.40
40.40
+1.45
1
7015
10:45:48
40.35
40.40
40.40
+1.45
5
7014
10:45:47
40.35
40.40
40.40
+1.45
1
7009
10:45:44
40.35
40.40
40.40
+1.45
20
7008
10:45:42
40.35
40.40
40.40
+1.45
1
6988
10:45:41
40.35
40.40
40.40
+1.45
2
6987
10:45:38
40.35
40.40
40.40
+1.45
2
6985
10:45:37
40.35
40.40
40.35
+1.40
1
6983
10:45:36
40.35
40.40
40.40
+1.45
2
6982
10:45:36
40.35
40.40
40.40
+1.45
1
6980
10:45:32
40.35
40.40
40.40
+1.45
3
6979
10:45:32
40.35
40.40
40.40
+1.45
10
6976
10:45:21
40.30
40.35
40.35
+1.40
36
6966
10:45:21
40.30
40.35
40.35
+1.40
14
6930
10:45:21
40.25
40.30
40.30
+1.35
1
6916
10:45:17
40.25
40.30
40.30
+1.35
1
6915
10:45:14
40.30
40.35
40.30
+1.35
1
6914
10:45:06
40.30
40.35
40.30
+1.35
1
6913
10:45:06
40.30
40.35
40.30
+1.35
2
6912
10:45:03
40.30
40.35
40.35
+1.40
1
6910
10:45:02
40.30
40.35
40.30
+1.35
1
6909
10:45:01
40.30
40.35
40.30
+1.35
1
6908
10:44:59
40.30
40.35
40.30
+1.35
2
6907
10:44:56
40.30
40.35
40.30
+1.35
1
6905
10:44:53
40.30
40.35
40.30
+1.35
1
6904
10:44:48
40.30
40.35
40.30
+1.35
1
6903
10:44:46
40.30
40.35
40.30
+1.35
10
6902
10:44:35
40.30
40.35
40.30
+1.35
1
6892
10:44:32
40.30
40.35
40.30
+1.35
2
6891
10:44:11
40.30
40.35
40.30
+1.35
2
6889
10:44:10
40.25
40.30
40.30
+1.35
3
6887
10:44:07
40.30
40.35
40.30
+1.35
1
6884
10:44:06
40.25
40.30
40.35
+1.40
2
6883
10:44:06
40.25
40.30
40.30
+1.35
8
6881
10:44:04
40.25
40.30
40.25
+1.30
1
6873
10:44:03
40.25
40.30
40.30
+1.35
1
6872
10:44:02
40.25
40.30
40.30
+1.35
1
6871
10:44:01
40.25
40.30
40.30
+1.35
1
6870
10:43:59
40.25
40.30
40.30
+1.35
2
6869
10:43:55
40.25
40.30
40.30
+1.35
5
6867
10:43:54
40.25
40.30
40.30
+1.35
3
6862
10:43:44
40.25
40.30
40.30
+1.35
2
6859
10:43:36
40.25
40.30
40.25
+1.30
3
6857
10:43:34
40.25
40.30
40.30
+1.35
12
6854
10:43:31
40.25
40.30
40.30
+1.35
15
6842
10:43:17
40.25
40.30
40.30
+1.35
2
6827
10:43:10
40.25
40.30
40.30
+1.35
1
6825
10:43:02
40.25
40.30
40.30
+1.35
2
6824
10:42:54
40.25
40.30
40.25
+1.30
1
6822
10:42:50
40.25
40.30
40.30
+1.35
10
6821
10:42:38
40.25
40.30
40.25
+1.30
1
6811
10:42:37
40.25
40.30
40.25
+1.30
1
6810
10:42:21
40.25
40.30
40.25
+1.30
2
6809
10:42:20
40.25
40.30
40.30
+1.35
3
6807
10:42:18
40.25
40.30
40.30
+1.35
1
6804
10:42:13
40.25
40.30
40.30
+1.35
1
6803
10:42:12
40.25
40.30
40.30
+1.35
2
6802
10:42:11
40.25
40.30
40.25
+1.30
1
6800
10:42:10
40.25
40.30
40.30
+1.35
2
6799
10:42:10
40.25
40.30
40.30
+1.35
5
6797
10:42:03
40.25
40.30
40.25
+1.30
3
6792
10:42:01
40.25
40.30
40.30
+1.35
2
6789
10:41:46
40.20
40.25
40.30
+1.35
1
6787
10:41:46
40.20
40.25
40.25
+1.30
12
6786
10:41:26
40.20
40.25
40.20
+1.25
1
6774
10:41:26
40.20
40.25
40.25
+1.30
1
6773
10:41:21
40.20
40.25
40.25
+1.30
2
6772
10:41:20
40.20
40.25
40.25
+1.30
1
6770
10:41:19
40.20
40.25
40.25
+1.30
1
6769
10:41:15
40.15
40.25
40.25
+1.30
1
6768
10:41:14
40.15
40.25
40.25
+1.30
2
6767
10:41:11
40.15
40.25
40.25
+1.30
2
6765
10:41:06
40.15
40.25
40.25
+1.30
1
6763
10:40:59
40.15
40.25
40.25
+1.30
2
6762
10:40:58
40.20
40.25
40.20
+1.25
5
6760
10:40:47
40.20
40.25
40.25
+1.30
1
6755
10:40:47
40.15
40.20
40.20
+1.25
28
6754
10:40:47
40.15
40.20
40.20
+1.25
11
6726
10:40:46
40.15
40.20
40.15
+1.20
1
6715
10:40:46
40.15
40.20
40.20
+1.25
2
6714
10:40:30
40.15
40.20
40.15
+1.20
1
6712
10:40:27
40.15
40.20
40.20
+1.25
2
6711
10:40:16
40.15
40.20
40.15
+1.20
1
6709
10:40:13
40.10
40.15
40.15
+1.20
11
6708
10:40:11
40.05
40.10
40.10
+1.15
4
6697
10:40:09
40.05
40.10
40.10
+1.15
2
6693
10:40:06
40.05
40.10
40.10
+1.15
10
6691
10:40:02
40.05
40.10
40.10
+1.15
1
6681
10:40:02
40.05
40.10
40.10
+1.15
1
6680
10:39:57
40.05
40.10
40.10
+1.15
1
6679
10:39:51
40.05
40.10
40.10
+1.15
1
6678
10:39:31
40.10
40.15
40.10
+1.15
1
6677
10:39:27
40.10
40.15
40.10
+1.15
1
6676
10:39:26
40.10
40.15
40.10
+1.15
3
6675
10:39:21
40.10
40.15
40.10
+1.15
1
6672
10:39:18
40.05
40.10
40.10
+1.15
7
6671
10:39:16
40.05
40.10
40.10
+1.15
1
6664
10:39:16
40.05
40.10
40.05
+1.10
1
6663
10:39:09
40.10
40.20
40.10
+1.15
4
6662
10:39:07
40.15
40.20
40.15
+1.20
2
6658
10:39:07
40.15
40.20
40.15
+1.20
5
6656
10:39:06
40.15
40.20
40.15
+1.20
1
6651
10:39:05
40.15
40.20
40.15
+1.20
1
6650
10:39:03
40.15
40.20
40.15
+1.20
5
6649
10:39:03
40.15
40.20
40.15
+1.20
1
6644
10:39:02
40.15
40.20
40.15
+1.20
2
6643
10:39:02
40.15
40.20
40.15
+1.20
1
6641
10:39:01
40.15
40.20
40.15
+1.20
3
6640
10:38:54
40.15
40.20
40.15
+1.20
1
6637
10:38:44
40.15
40.20
40.20
+1.25
1
6636
10:38:43
40.15
40.20
40.20
+1.25
1
6635
10:38:41
40.20
40.25
40.20
+1.25
6
6634
10:38:39
40.20
40.25
40.20
+1.25
1
6628
10:38:34
40.20
40.25
40.20
+1.25
1
6627
10:38:33
40.20
40.25
40.25
+1.30
1
6626
10:38:33
40.20
40.25
40.20
+1.25
1
6625
10:38:30
40.20
40.25
40.25
+1.30
1
6624
10:38:26
40.20
40.25
40.25
+1.30
1
6623
10:38:24
40.25
40.30
40.25
+1.30
58
6622
10:38:16
40.25
40.30
40.30
+1.35
1
6564
10:38:04
40.30
40.35
40.30
+1.35
28
6563
10:38:04
40.30
40.35
40.30
+1.35
10
6535
10:38:03
40.30
40.35
40.30
+1.35
1
6525
10:38:02
40.30
40.35
40.30
+1.35
1
6524
10:37:59
40.30
40.35
40.30
+1.35
1
6523
10:37:58
40.30
40.35
40.30
+1.35
1
6522
10:37:49
40.30
40.35
40.30
+1.35
1
6521
10:37:21
40.25
40.35
40.35
+1.40
2
6520
10:37:19
40.25
40.30
40.30
+1.35
1
6518
10:37:13
40.25
40.35
40.35
+1.40
8
6517
10:37:12
40.25
40.30
40.30
+1.35
1
6509
10:37:12
40.25
40.30
40.25
+1.30
1
6508
10:37:05
40.25
40.35
40.35
+1.40
2
6507
10:37:02
40.30
40.35
40.30
+1.35
11
6505
10:37:02
40.30
40.35
40.30
+1.35
30
6494
10:36:59
40.30
40.35
40.35
+1.40
1
6464
10:36:55
40.30
40.35
40.35
+1.40
5
6463
10:36:52
40.30
40.35
40.35
+1.40
1
6458
10:36:51
40.30
40.35
40.35
+1.40
2
6457
10:36:47
40.30
40.35
40.35
+1.40
1
6455
10:36:46
40.35
40.40
40.35
+1.40
2
6454
10:36:46
40.35
40.40
40.30
+1.35
5
6452
10:36:46
40.35
40.40
40.35
+1.40
5
6447
10:36:44
40.35
40.40
40.35
+1.40
1
6442
10:36:40
40.35
40.40
40.35
+1.40
1
6441
10:36:38
40.30
40.35
40.35
+1.40
6
6440
10:36:34
40.30
40.35
40.35
+1.40
1
6434
10:36:32
40.30
40.35
40.35
+1.40
1
6433
10:36:32
40.30
40.35
40.35
+1.40
1
6432
10:36:30
40.30
40.35
40.30
+1.35
3
6431
10:36:30
40.30
40.35
40.35
+1.40
1
6428
10:36:30
40.30
40.35
40.35
+1.40
3
6427
10:36:29
40.30
40.35
40.35
+1.40
3
6424
10:36:26
40.30
40.35
40.35
+1.40
1
6421
10:36:25
40.30
40.35
40.35
+1.40
1
6420
10:36:25
40.30
40.35
40.35
+1.40
1
6419
10:36:24
40.30
40.35
40.35
+1.40
2
6418
10:36:22
40.30
40.35
40.35
+1.40
1
6416
10:36:22
40.30
40.35
40.35
+1.40
1
6415
10:36:17
40.30
40.35
40.35
+1.40
1
6414
10:36:17
40.30
40.35
40.35
+1.40
1
6413
10:36:16
40.30
40.35
40.35
+1.40
1
6412
10:36:11
40.30
40.35
40.35
+1.40
1
6411
10:36:10
40.30
40.35
40.30
+1.35
1
6410
10:36:08
40.30
40.35
40.35
+1.40
1
6409
10:36:06
40.30
40.35
40.35
+1.40
1
6408
10:36:05
40.30
40.35
40.35
+1.40
1
6407
10:36:05
40.30
40.35
40.35
+1.40
1
6406
10:36:05
40.30
40.35
40.35
+1.40
2
6405
10:36:04
40.35
40.40
40.35
+1.40
1
6403
10:36:02
40.30
40.35
40.35
+1.40
1
6402
10:36:01
40.30
40.35
40.35
+1.40
1
6401
10:35:59
40.30
40.35
40.35
+1.40
1
6400
10:35:56
40.30
40.35
40.35
+1.40
1
6399
10:35:56
40.30
40.35
40.35
+1.40
1
6398
10:35:55
40.35
40.40
40.35
+1.40
2
6397
10:35:55
40.30
40.35
40.35
+1.40
1
6395
10:35:49
40.35
40.40
40.35
+1.40
1
6394
10:35:49
40.30
40.35
40.35
+1.40
3
6393
10:35:49
40.30
40.35
40.35
+1.40
1
6390
10:35:48
40.30
40.35
40.35
+1.40
1
6389
10:35:48
40.30
40.35
40.35
+1.40
1
6388
10:35:42
40.30
40.35
40.35
+1.40
8
6387
10:35:39
40.30
40.35
40.35
+1.40
4
6379
10:35:38
40.30
40.35
40.35
+1.40
1
6375
10:35:33
40.35
40.40
40.35
+1.40
2
6374
10:35:31
40.30
40.35
40.35
+1.40
1
6372
10:35:29
40.30
40.35
40.35
+1.40
1
6371
10:35:28
40.35
40.40
40.35
+1.40
1
6370
10:35:26
40.30
40.35
40.35
+1.40
1
6369
10:35:23
40.30
40.40
40.40
+1.45
1
6368
10:35:22
40.30
40.35
40.35
+1.40
1
6367
10:35:17
40.30
40.35
40.35
+1.40
2
6366
10:35:17
40.30
40.35
40.35
+1.40
1
6364
10:35:15
40.30
40.35
40.35
+1.40
1
6363
10:35:09
40.35
40.40
40.35
+1.40
3
6362
10:35:09
40.35
40.40
40.40
+1.45
1
6359
10:35:03
40.35
40.40
40.35
+1.40
3
6358
10:35:03
40.35
40.40
40.35
+1.40
1
6355
10:35:03
40.35
40.40
40.35
+1.40
1
6354
10:35:03
40.35
40.40
40.35
+1.40
1
6353
10:35:03
40.35
40.40
40.40
+1.45
1
6352
10:35:00
40.35
40.40
40.40
+1.45
1
6351
10:34:57
40.35
40.40
40.40
+1.45
3
6350
10:34:56
40.30
40.35
40.35
+1.40
3
6347
10:34:53
40.30
40.35
40.35
+1.40
3
6344
10:34:51
40.30
40.35
40.35
+1.40
1
6341
10:34:50
40.30
40.35
40.35
+1.40
1
6340
10:34:49
40.30
40.35
40.35
+1.40
4
6339
10:34:49
40.30
40.35
40.35
+1.40
2
6335
10:34:48
40.30
40.35
40.35
+1.40
2
6333
10:34:47
40.30
40.40
40.40
+1.45
8
6331
10:34:47
40.30
40.35
40.40
+1.45
3
6323
10:34:47
40.30
40.35
40.35
+1.40
7
6320
10:34:45
40.30
40.35
40.35
+1.40
1
6313
10:34:45
40.35
40.40
40.35
+1.40
6
6312
10:34:40
40.35
40.40
40.40
+1.45
1
6306
10:34:39
40.35
40.40
40.35
+1.40
1
6305
10:34:36
40.35
40.40
40.40
+1.45
1
6304
10:34:36
40.35
40.40
40.40
+1.45
1
6303
10:34:35
40.30
40.35
40.35
+1.40
1
6302
10:34:35
40.30
40.35
40.35
+1.40
1
6301
10:34:34
40.30
40.35
40.35
+1.40
1
6300
10:34:33
40.30
40.35
40.35
+1.40
4
6299
10:34:33
40.30
40.35
40.35
+1.40
3
6295
10:34:33
40.30
40.35
40.35
+1.40
1
6292
10:34:32
40.30
40.35
40.30
+1.35
2
6291
10:34:32
40.30
40.35
40.35
+1.40
1
6289
10:34:30
40.30
40.35
40.35
+1.40
1
6288
10:34:30
40.30
40.35
40.35
+1.40
1
6287
10:34:30
40.30
40.35
40.30
+1.35
1
6286
10:34:30
40.30
40.35
40.35
+1.40
2
6285
10:34:29
40.30
40.35
40.35
+1.40
1
6283
10:34:29
40.30
40.35
40.35
+1.40
20
6282
10:34:26
40.30
40.35
40.35
+1.40
1
6262
10:34:26
40.30
40.35
40.35
+1.40
2
6261
10:34:26
40.30
40.35
40.35
+1.40
7
6259
10:34:25
40.25
40.30
40.30
+1.35
31
6252
10:34:25
40.25
40.30
40.30
+1.35
20
6221
10:34:25
40.25
40.30
40.30
+1.35
50
6201
10:34:24
40.25
40.30
40.30
+1.35
6
6151
10:34:23
40.25
40.30
40.30
+1.35
7
6145
10:34:23
40.25
40.30
40.30
+1.35
15
6138
10:34:23
40.25
40.30
40.30
+1.35
1
6123
10:34:22
40.25
40.30
40.30
+1.35
1
6122
10:34:20
40.25
40.30
40.25
+1.30
1
6121
10:34:18
40.25
40.30
40.25
+1.30
1
6120
10:34:17
40.25
40.30
40.30
+1.35
2
6119
10:34:17
40.25
40.30
40.30
+1.35
1
6117
10:34:14
40.25
40.30
40.25
+1.30
1
6116
10:34:12
40.25
40.30
40.30
+1.35
1
6115
10:34:12
40.25
40.30
40.30
+1.35
1
6114
10:34:12
40.25
40.30
40.25
+1.30
2
6113
10:34:12
40.25
40.30
40.30
+1.35
1
6111
10:34:08
40.25
40.30
40.25
+1.30
1
6110
10:34:03
40.25
40.30
40.30
+1.35
1
6109
10:34:03
40.25
40.30
40.30
+1.35
1
6108
10:34:00
40.25
40.30
40.25
+1.30
1
6107
10:34:00
40.25
40.30
40.30
+1.35
1
6106
10:34:00
40.25
40.30
40.30
+1.35
1
6105
10:33:57
40.25
40.30
40.30
+1.35
1
6104
10:33:50
40.20
40.25
40.25
+1.30
2
6103
10:33:49
40.20
40.25
40.25
+1.30
1
6101
10:33:46
40.20
40.25
40.25
+1.30
1
6100
10:33:46
40.20
40.25
40.25
+1.30
1
6099
10:33:44
40.20
40.25
40.25
+1.30
1
6098
10:33:44
40.20
40.25
40.25
+1.30
1
6097
10:33:42
40.20
40.25
40.25
+1.30
1
6096
10:33:41
40.20
40.25
40.25
+1.30
1
6095
10:33:40
40.20
40.25
40.25
+1.30
1
6094
10:33:37
40.20
40.25
40.25
+1.30
1
6093
10:33:35
40.25
40.30
40.25
+1.30
1
6092
10:33:34
40.25
40.30
40.25
+1.30
1
6091
10:33:34
40.25
40.30
40.25
+1.30
1
6090
10:33:30
40.25
40.30
40.25
+1.30
5
6089
10:33:27
40.25
40.30
40.25
+1.30
2
6084
10:33:19
40.20
40.30
40.20
+1.25
1
6082
10:33:18
40.20
40.25
40.25
+1.30
17
6081
10:33:18
40.20
40.25
40.25
+1.30
13
6064
10:33:18
40.15
40.20
40.20
+1.25
32
6051
10:33:18
40.15
40.20
40.20
+1.25
13
6019
10:33:18
40.15
40.20
40.20
+1.25
13
6006
10:33:13
40.10
40.15
40.15
+1.20
19
5993
10:33:12
40.10
40.15
40.15
+1.20
1
5974
10:33:10
40.05
40.10
40.10
+1.15
1
5973
10:33:10
40.05
40.10
40.10
+1.15
5
5972
10:33:10
40.05
40.10
40.10
+1.15
15
5967
10:33:01
40.05
40.10
40.10
+1.15
1
5952
10:33:00
40.05
40.10
40.10
+1.15
5
5951
10:32:58
40.05
40.10
40.10
+1.15
1
5946
10:32:54
40.05
40.10
40.10
+1.15
1
5945
10:32:45
40.05
40.10
40.10
+1.15
1
5944
10:32:41
40.05
40.10
40.10
+1.15
1
5943
10:32:40
40.05
40.10
40.10
+1.15
2
5942
10:32:36
40.05
40.10
40.10
+1.15
1
5940
10:32:33
40.05
40.10
40.10
+1.15
2
5939
10:32:30
40.05
40.10
40.10
+1.15
1
5937
10:32:25
40.10
40.15
40.10
+1.15
1
5936
10:32:25
40.10
40.15
40.10
+1.15
1
5935
10:32:24
40.10
40.15
40.10
+1.15
1
5934
10:32:23
40.05
40.15
40.05
+1.10
1
5933
10:32:23
40.05
40.10
40.10
+1.15
1
5932
10:32:22
40.05
40.10
40.10
+1.15
1
5931
10:32:17
40.05
40.10
40.10
+1.15
1
5930
10:32:16
40.05
40.10
40.10
+1.15
3
5929
10:32:13
40.05
40.10
40.05
+1.10
1
5926
10:32:13
40.05
40.10
40.10
+1.15
1
5925
10:32:07
40.05
40.15
40.15
+1.20
1
5924
10:32:07
40.05
40.10
40.10
+1.15
4
5923
10:32:00
40.05
40.10
40.10
+1.15
1
5919
10:31:59
40.05
40.10
40.10
+1.15
1
5918
10:31:52
40.10
40.15
40.10
+1.15
1
5917
10:31:43
40.10
40.15
40.15
+1.20
1
5916
10:31:40
40.15
40.20
40.15
+1.20
2
5915
10:31:36
40.15
40.20
40.15
+1.20
1
5913
10:31:35
40.15
40.20
40.15
+1.20
1
5912
10:31:33
40.15
40.20
40.15
+1.20
1
5911
10:31:32
40.15
40.20
40.00
+1.05
1
5910
10:31:32
40.15
40.20
40.05
+1.10
1
5909
10:31:32
40.15
40.20
40.15
+1.20
2
5908
10:31:25
40.00
40.10
40.15
+1.20
13
5906
10:31:25
40.00
40.10
40.10
+1.15
15
5893
10:31:18
40.05
40.10
40.00
+1.05
3
5878
10:31:18
40.05
40.10
40.05
+1.10
2
5875
10:31:16
40.05
40.10
40.10
+1.15
1
5873
10:31:09
40.05
40.10
40.05
+1.10
1
5872
10:31:02
40.05
40.10
40.10
+1.15
3
5871
10:30:56
40.00
40.05
40.05
+1.10
3
5868
10:30:56
40.05
40.10
40.05
+1.10
7
5865
10:30:54
40.05
40.10
40.10
+1.15
7
5858
10:30:54
40.05
40.10
40.05
+1.10
1
5851
10:30:45
40.05
40.10
40.05
+1.10
1
5850
10:30:41
40.05
40.10
40.05
+1.10
1
5849
10:30:33
40.05
40.10
40.10
+1.15
2
5848
10:30:21
40.10
40.15
40.10
+1.15
1
5846
10:30:17
40.05
40.15
40.05
+1.10
2
5845
10:30:17
40.10
40.15
40.10
+1.15
2
5843
10:30:13
40.10
40.15
40.10
+1.15
1
5841
10:29:59
40.10
40.15
40.10
+1.15
1
5840
10:29:46
40.10
40.15
40.10
+1.15
1
5839
10:29:37
40.10
40.15
40.10
+1.15
1
5838
10:29:32
40.10
40.15
40.15
+1.20
1
5837
10:29:28
40.05
40.10
40.10
+1.15
2
5836
10:29:28
40.05
40.10
40.10
+1.15
24
5834
10:29:22
40.05
40.10
40.10
+1.15
1
5810
10:28:49
40.10
40.15
40.10
+1.15
1
5809
10:28:42
40.05
40.10
40.10
+1.15
2
5808
10:28:34
40.05
40.10
40.10
+1.15
1
5806
10:28:33
40.05
40.10
40.10
+1.15
3
5805
10:28:31
40.10
40.15
40.10
+1.15
4
5802
10:28:29
40.10
40.15
40.15
+1.20
1
5798
10:28:26
40.10
40.15
40.10
+1.15
1
5797
10:28:16
40.10
40.15
40.15
+1.20
9
5796
10:28:06
40.05
40.10
40.10
+1.15
2
5787
10:28:02
40.10
40.15
40.10
+1.15
1
5785
10:28:01
40.10
40.15
40.10
+1.15
2
5784
10:28:00
40.10
40.15
40.10
+1.15
4
5782
10:27:58
40.10
40.15
40.15
+1.20
1
5778
10:27:56
40.10
40.15
40.10
+1.15
1
5777
10:27:50
40.10
40.15
40.10
+1.15
1
5776
10:27:47
40.10
40.15
40.10
+1.15
1
5775
10:27:47
40.10
40.15
40.15
+1.20
5
5774
10:27:32
40.10
40.15
40.10
+1.15
2
5769
10:27:32
40.10
40.15
40.10
+1.15
1
5767
10:27:17
40.10
40.15
40.10
+1.15
2
5766
10:27:09
40.05
40.10
40.10
+1.15
10
5764
10:27:00
40.05
40.10
40.10
+1.15
2
5754
10:26:56
40.05
40.10
40.10
+1.15
5
5752
10:26:47
40.10
40.15
40.10
+1.15
5
5747
10:26:45
40.10
40.15
40.15
+1.20
1
5742
10:26:36
40.10
40.15
40.10
+1.15
1
5741
10:26:34
40.10
40.15
40.15
+1.20
1
5740
10:26:28
40.10
40.15
40.15
+1.20
1
5739
10:26:26
40.10
40.15
40.15
+1.20
1
5738
10:26:26
40.10
40.15
40.15
+1.20
1
5737
10:26:25
40.10
40.15
40.15
+1.20
1
5736
10:26:22
40.10
40.15
40.15
+1.20
1
5735
10:26:21
40.10
40.15
40.15
+1.20
6
5734
10:26:18
40.10
40.15
40.15
+1.20
1
5728
10:26:18
40.10
40.15
40.15
+1.20
3
5727
10:26:17
40.10
40.15
40.15
+1.20
1
5724
10:26:15
40.10
40.15
40.15
+1.20
10
5723
10:26:14
40.10
40.15
40.15
+1.20
1
5713
10:26:09
40.10
40.15
40.15
+1.20
1
5712
10:26:07
40.10
40.15
40.15
+1.20
1
5711
10:26:03
40.10
40.15
40.15
+1.20
3
5710
10:26:02
40.10
40.15
40.15
+1.20
1
5707
10:26:01
40.10
40.15
40.15
+1.20
1
5706
10:25:59
40.10
40.15
40.15
+1.20
10
5705
10:25:51
40.10
40.15
40.15
+1.20
1
5695
10:25:49
40.10
40.15
40.15
+1.20
2
5694
10:25:49
40.10
40.15
40.10
+1.15
5
5692
10:25:47
40.10
40.15
40.15
+1.20
16
5687
10:25:45
40.10
40.15
40.15
+1.20
1
5671
10:25:38
40.10
40.15
40.15
+1.20
1
5670
10:25:26
40.10
40.15
40.15
+1.20
1
5669
10:25:24
40.10
40.15
40.15
+1.20
1
5668
10:25:22
40.10
40.15
40.10
+1.15
1
5667
10:25:22
40.10
40.15
40.10
+1.15
1
5666
10:25:20
40.10
40.15
40.15
+1.20
1
5665
10:25:18
40.10
40.15
40.15
+1.20
5
5664
10:25:11
40.10
40.15
40.15
+1.20
10
5659
10:25:08
40.10
40.15
40.10
+1.15
1
5649
10:25:03
40.10
40.15
40.10
+1.15
1
5648
10:24:55
40.05
40.10
40.10
+1.15
10
5647
10:24:55
40.05
40.10
40.10
+1.15
8
5637
10:24:54
40.05
40.10
40.10
+1.15
5
5629
10:24:48
40.05
40.10
40.10
+1.15
1
5624
10:24:46
40.05
40.10
40.05
+1.10
1
5623
10:24:43
40.05
40.10
40.10
+1.15
1
5622
10:24:32
40.00
40.05
40.05
+1.10
2
5621
10:24:31
40.05
40.10
40.05
+1.10
1
5619
10:24:30
40.05
40.10
40.05
+1.10
1
5618
10:24:28
40.05
40.10
40.05
+1.10
1
5617
10:24:20
40.05
40.10
40.05
+1.10
1
5616
10:24:14
40.05
40.10
40.05
+1.10
2
5615
10:24:09
40.05
40.10
40.05
+1.10
10
5613
10:24:03
40.05
40.10
40.05
+1.10
1
5603
10:24:02
40.05
40.10
40.10
+1.15
1
5602
10:23:48
40.05
40.10
40.05
+1.10
1
5601
10:23:47
40.00
40.05
40.05
+1.10
4
5600
10:23:35
40.00
40.05
40.05
+1.10
1
5596
10:23:31
40.00
40.05
40.05
+1.10
5
5595
10:23:30
40.00
40.05
40.05
+1.10
1
5590
10:23:29
40.00
40.05
40.05
+1.10
2
5589
10:23:28
40.00
40.05
40.05
+1.10
1
5587
10:23:25
40.00
40.05
40.05
+1.10
10
5586
10:23:20
40.00
40.05
40.05
+1.10
5
5576
10:23:13
40.00
40.05
40.05
+1.10
1
5571
10:23:13
40.00
40.05
40.00
+1.05
2
5570
10:23:10
40.00
40.05
40.05
+1.10
1
5568
10:23:03
39.95
40.00
40.05
+1.10
7
5567
10:23:03
39.95
40.00
40.00
+1.05
8
5560
10:23:00
39.95
40.00
40.00
+1.05
2
5552
10:22:56
39.95
40.00
40.00
+1.05
23
5550
10:22:43
39.85
39.95
39.95
+1.00
1
5527
10:22:42
39.95
40.00
39.85
+0.90
1
5526
10:22:42
39.95
40.00
39.90
+0.95
3
5525
10:22:42
39.95
40.00
39.95
+1.00
3
5522
10:22:20
39.95
40.00
39.95
+1.00
2
5519
10:22:10
39.95
40.00
39.95
+1.00
1
5517
10:22:09
39.90
39.95
39.95
+1.00
1
5516
10:22:03
39.90
39.95
39.95
+1.00
1
5515
10:21:59
39.90
39.95
39.95
+1.00
3
5514
10:21:48
39.90
39.95
39.95
+1.00
5
5511
10:21:35
39.95
40.00
39.95
+1.00
1
5506
10:21:30
39.95
40.00
39.95
+1.00
1
5505
10:21:25
39.95
40.00
39.95
+1.00
1
5504
10:20:50
39.90
39.95
39.95
+1.00
9
5503
10:20:50
39.85
39.90
39.90
+0.95
24
5494
10:20:47
39.85
39.90
39.90
+0.95
4
5470
10:20:35
39.85
39.90
39.85
+0.90
1
5466
10:20:30
39.85
39.90
39.85
+0.90
10
5465
10:20:26
39.85
39.90
39.90
+0.95
4
5455
10:20:26
39.85
39.90
39.85
+0.90
1
5451
10:20:21
39.85
39.90
39.85
+0.90
1
5450
10:19:56
39.85
39.90
39.90
+0.95
2
5449
10:19:48
39.85
39.90
39.85
+0.90
1
5447
10:19:37
39.85
39.90
39.85
+0.90
5
5446
10:19:05
39.90
39.95
39.90
+0.95
5
5441
10:18:58
39.90
39.95
39.90
+0.95
1
5436
10:18:56
39.90
39.95
39.95
+1.00
1
5435
10:18:48
39.85
39.90
39.90
+0.95
11
5434
10:18:24
39.85
39.90
39.85
+0.90
1
5423
10:18:10
39.90
39.95
39.90
+0.95
1
5422
10:18:10
39.90
39.95
39.90
+0.95
2
5421
10:18:00
39.90
39.95
39.90
+0.95
1
5419
10:17:58
39.90
39.95
39.90
+0.95
1
5418
10:17:47
39.90
39.95
39.90
+0.95
1
5417
10:17:45
39.90
39.95
39.90
+0.95
2
5416
10:17:30
39.90
39.95
39.90
+0.95
1
5414
10:17:15
39.90
39.95
39.90
+0.95
1
5413
10:17:04
39.90
39.95
39.90
+0.95
1
5412
10:16:12
39.85
39.90
39.90
+0.95
1
5411
10:15:53
39.90
39.95
39.90
+0.95
8
5410
10:15:53
39.90
39.95
39.90
+0.95
2
5402
10:15:07
39.90
39.95
39.95
+1.00
1
5400
10:15:04
39.90
39.95
39.90
+0.95
1
5399
10:14:59
39.90
39.95
39.95
+1.00
1
5398
10:14:51
39.85
39.90
39.95
+1.00
7
5397
10:14:51
39.85
39.90
39.90
+0.95
13
5390
10:14:15
39.90
39.95
39.90
+0.95
2
5377
10:14:15
39.90
39.95
39.90
+0.95
1
5375
10:14:04
39.90
39.95
39.90
+0.95
7
5374
10:13:55
39.90
39.95
39.90
+0.95
1
5367
10:13:23
39.95
40.00
39.95
+1.00
7
5366
10:13:23
39.95
40.00
39.95
+1.00
1
5359
10:13:14
39.95
40.00
40.00
+1.05
1
5358
10:12:59
40.00
40.05
40.00
+1.05
15
5357
10:12:53
40.00
40.05
40.05
+1.10
1
5342
10:12:46
40.00
40.05
40.05
+1.10
3
5341
10:12:24
40.05
40.10
40.05
+1.10
2
5338
10:12:24
40.05
40.10
40.05
+1.10
4
5336
10:12:17
40.05
40.10
40.05
+1.10
1
5332
10:12:17
40.00
40.05
40.05
+1.10
1
5331
10:12:15
40.05
40.10
40.05
+1.10
1
5330
10:12:15
40.05
40.10
40.05
+1.10
1
5329
10:12:15
40.00
40.05
40.05
+1.10
1
5328
10:12:09
40.00
40.05
40.05
+1.10
1
5327
10:12:09
40.00
40.05
40.05
+1.10
2
5326
10:12:07
40.05
40.10
40.05
+1.10
2
5324
10:12:07
40.00
40.05
40.05
+1.10
8
5322
10:11:59
40.00
40.05
40.05
+1.10
1
5314
10:11:46
40.00
40.05
40.05
+1.10
2
5313
10:11:40
40.00
40.05
40.05
+1.10
1
5311
10:11:36
40.00
40.05
40.00
+1.05
1
5310
10:11:35
40.00
40.05
40.05
+1.10
2
5309
10:11:32
40.00
40.05
40.00
+1.05
2
5307
10:11:21
40.00
40.05
40.00
+1.05
1
5305
10:11:16
40.00
40.05
40.05
+1.10
1
5304
10:11:14
40.00
40.05
40.05
+1.10
3
5303
10:11:12
40.00
40.05
40.05
+1.10
1
5300
10:11:08
40.00
40.05
40.00
+1.05
1
5299
10:11:05
40.00
40.05
40.05
+1.10
1
5298
10:11:02
40.00
40.05
40.00
+1.05
1
5297
10:10:39
40.00
40.05
40.05
+1.10
2
5296
10:10:37
40.00
40.05
40.05
+1.10
1
5294
10:10:35
40.00
40.05
40.00
+1.05
5
5293
10:10:27
40.00
40.05
40.00
+1.05
2
5288
10:10:27
39.95
40.00
40.00
+1.05
8
5286
10:10:27
39.95
40.00
40.00
+1.05
8
5278
10:10:27
39.95
40.00
40.00
+1.05
20
5270
10:10:26
39.95
40.00
40.00
+1.05
1
5250
10:10:14
39.90
39.95
39.95
+1.00
1
5249
10:10:14
39.90
39.95
39.95
+1.00
1
5248
10:10:14
39.90
39.95
39.95
+1.00
1
5247
10:09:55
39.85
39.90
39.90
+0.95
1
5246
10:09:55
39.85
39.90
39.90
+0.95
2
5245
10:09:50
39.85
39.90
39.90
+0.95
10
5243
10:09:08
39.85
39.90
39.85
+0.90
1
5233
10:09:07
39.85
39.90
39.85
+0.90
3
5232
10:08:50
39.85
39.90
39.85
+0.90
10
5229
10:08:40
39.85
39.90
39.85
+0.90
1
5219
10:08:03
39.75
39.85
39.85
+0.90
1
5218
10:07:51
39.85
39.90
39.85
+0.90
1
5217
10:07:37
39.75
39.85
39.85
+0.90
3
5216
10:07:36
39.80
39.85
39.80
+0.85
1
5213
10:07:36
39.80
39.85
39.80
+0.85
1
5212
10:07:14
39.80
39.85
39.80
+0.85
10
5211
10:07:05
39.80
39.85
39.85
+0.90
2
5201
10:06:58
39.80
39.85
39.85
+0.90
1
5199
10:06:44
39.80
39.85
39.85
+0.90
2
5198
10:06:11
39.85
39.90
39.85
+0.90
1
5196
10:06:08
39.80
39.90
39.80
+0.85
2
5195
10:06:07
39.80
39.85
39.85
+0.90
1
5193
10:05:42
39.80
39.85
39.85
+0.90
1
5192
10:05:11
39.85
39.90
39.85
+0.90
1
5191
10:04:46
39.85
39.90
39.85
+0.90
1
5190
10:04:46
39.85
39.90
39.85
+0.90
1
5189
10:03:34
39.85
39.90
39.85
+0.90
7
5188
10:03:34
39.85
39.90
39.85
+0.90
2
5181
10:03:07
39.80
39.85
39.85
+0.90
2
5179
10:03:05
39.80
39.85
39.85
+0.90
1
5177
10:03:02
39.80
39.85
39.85
+0.90
1
5176
10:02:59
39.80
39.85
39.85
+0.90
1
5175
10:02:58
39.80
39.85
39.85
+0.90
1
5174
10:02:49
39.80
39.85
39.85
+0.90
1
5173
10:02:49
39.80
39.85
39.85
+0.90
1
5172
10:02:48
39.80
39.85
39.85
+0.90
1
5171
10:02:47
39.80
39.85
39.85
+0.90
1
5170
10:02:46
39.80
39.85
39.85
+0.90
6
5169
10:02:46
39.80
39.85
39.85
+0.90
1
5163
10:02:35
39.80
39.85
39.85
+0.90
1
5162
10:01:48
39.80
39.85
39.80
+0.85
4
5161
10:01:36
39.80
39.85
39.80
+0.85
1
5157
10:01:29
39.75
39.80
39.80
+0.85
5
5156
10:01:28
39.70
39.75
39.75
+0.80
18
5151
10:01:27
39.70
39.75
39.75
+0.80
2
5133
10:01:27
39.70
39.75
39.75
+0.80
1
5131
10:01:23
39.70
39.75
39.75
+0.80
2
5130
10:01:23
39.70
39.75
39.70
+0.75
1
5128
10:01:19
39.70
39.75
39.75
+0.80
2
5127
10:01:10
39.70
39.75
39.70
+0.75
1
5125
10:01:10
39.70
39.75
39.70
+0.75
1
5124
10:01:08
39.70
39.75
39.70
+0.75
3
5123
10:00:59
39.70
39.75
39.70
+0.75
1
5120
10:00:58
39.70
39.75
39.70
+0.75
2
5119
10:00:55
39.70
39.75
39.70
+0.75
3
5117
10:00:52
39.70
39.75
39.70
+0.75
1
5114
10:00:48
39.70
39.75
39.70
+0.75
1
5113
10:00:41
39.70
39.75
39.75
+0.80
1
5112
10:00:38
39.70
39.75
39.70
+0.75
1
5111
10:00:37
39.70
39.75
39.75
+0.80
2
5110
10:00:34
39.70
39.75
39.70
+0.75
1
5108
10:00:26
39.75
39.80
39.75
+0.80
2
5107
10:00:22
39.75
39.80
39.75
+0.80
1
5105
10:00:21
39.75
39.80
39.75
+0.80
1
5104
10:00:16
39.75
39.80
39.75
+0.80
1
5103
10:00:16
39.75
39.80
39.75
+0.80
10
5102
10:00:10
39.75
39.80
39.75
+0.80
1
5092
10:00:05
39.75
39.80
39.75
+0.80
2
5091
10:00:04
39.80
39.85
39.80
+0.85
3
5089
10:00:04
39.80
39.85
39.80
+0.85
9
5086
10:00:04
39.80
39.85
39.80
+0.85
10
5077
10:00:04
39.80
39.85
39.80
+0.85
11
5067
09:59:41
39.85
39.90
39.85
+0.90
19
5056
09:59:40
39.85
39.95
39.85
+0.90
2
5037
09:59:29
39.85
39.95
39.95
+1.00
1
5035
09:59:24
39.85
39.95
39.85
+0.90
2
5034
09:59:23
39.85
39.95
39.95
+1.00
8
5032
09:58:58
39.85
39.95
39.95
+1.00
1
5024
09:58:52
39.85
39.95
39.95
+1.00
2
5023
09:58:46
39.85
39.95
39.95
+1.00
1
5021
09:58:45
39.90
39.95
39.90
+0.95
5
5020
09:58:45
39.95
40.00
39.95
+1.00
1
5015
09:58:24
39.95
40.05
39.95
+1.00
10
5014
09:58:23
39.95
40.00
40.00
+1.05
1
5004
09:58:23
39.95
40.00
40.00
+1.05
1
5003
09:58:22
40.00
40.05
40.00
+1.05
1
5002
09:58:20
39.95
40.00
40.00
+1.05
1
5001
09:58:18
39.95
40.00
40.00
+1.05
8
5000
09:58:18
39.95
40.00
40.00
+1.05
1
4992
09:58:16
39.95
40.00
40.00
+1.05
3
4991
09:58:14
39.95
40.00
40.00
+1.05
5
4988
09:58:14
39.95
40.00
40.00
+1.05
1
4983
09:58:08
39.95
40.00
40.00
+1.05
1
4982
09:58:05
39.95
40.00
40.00
+1.05
2
4981
09:58:04
39.95
40.00
40.00
+1.05
2
4979
09:58:02
39.95
40.00
40.00
+1.05
1
4977
09:57:56
39.95
40.00
40.00
+1.05
1
4976
09:57:52
39.95
40.00
40.00
+1.05
10
4975
09:57:47
39.95
40.00
40.00
+1.05
1
4965
09:57:47
39.95
40.00
40.00
+1.05
1
4964
09:57:45
39.95
40.00
40.00
+1.05
1
4963
09:57:41
39.95
40.00
40.00
+1.05
1
4962
09:57:39
39.95
40.00
40.00
+1.05
2
4961
09:57:36
39.95
40.00
40.00
+1.05
1
4959
09:57:30
39.95
40.00
39.95
+1.00
1
4958
09:57:18
39.95
40.00
40.00
+1.05
1
4957
09:57:10
39.95
40.00
40.00
+1.05
2
4956
09:57:05
39.95
40.00
40.00
+1.05
1
4954
09:57:02
39.95
40.00
40.00
+1.05
2
4953
09:57:00
39.95
40.00
39.95
+1.00
1
4951
09:57:00
39.95
40.00
40.00
+1.05
9
4950
09:57:00
39.95
40.00
40.00
+1.05
7
4941
09:57:00
39.95
40.00
40.00
+1.05
1
4934
09:56:57
39.90
39.95
39.95
+1.00
3
4933
09:56:57
39.90
39.95
39.95
+1.00
11
4930
09:56:57
39.90
39.95
39.95
+1.00
1
4919
09:56:57
39.85
39.90
39.90
+0.95
10
4918
09:56:57
39.85
39.90
39.90
+0.95
1
4908
09:56:57
39.85
39.90
39.90
+0.95
13
4907
09:56:57
39.85
39.90
39.90
+0.95
16
4894
09:56:52
39.85
39.90
39.90
+0.95
2
4878
09:56:33
39.85
39.90
39.85
+0.90
1
4876
09:56:31
39.85
39.90
39.85
+0.90
1
4875
09:56:27
39.85
39.90
39.85
+0.90
1
4874
09:56:24
39.85
39.90
39.85
+0.90
1
4873
09:56:20
39.85
39.90
39.85
+0.90
4
4872
09:56:18
39.85
39.90
39.85
+0.90
1
4868
09:56:09
39.85
39.90
39.85
+0.90
1
4867
09:56:03
39.85
39.90
39.85
+0.90
1
4866
09:55:55
39.85
39.90
39.85
+0.90
1
4865
09:55:29
39.80
39.85
39.85
+0.90
7
4864
09:55:20
39.80
39.85
39.85
+0.90
2
4857
09:55:07
39.80
39.85
39.80
+0.85
1
4855
09:55:06
39.80
39.85
39.80
+0.85
2
4854
09:54:55
39.80
39.90
39.80
+0.85
1
4852
09:54:51
39.80
39.90
39.80
+0.85
1
4851
09:54:49
39.80
39.85
39.85
+0.90
1
4850
09:54:48
39.80
39.85
39.80
+0.85
1
4849
09:54:44
39.80
39.85
39.80
+0.85
1
4848
09:54:36
39.80
39.90
39.80
+0.85
2
4847
09:54:35
39.80
39.85
39.85
+0.90
4
4845
09:54:30
39.80
39.85
39.80
+0.85
5
4841
09:54:22
39.80
39.85
39.80
+0.85
1
4836
09:54:22
39.80
39.85
39.85
+0.90
1
4835
09:54:11
39.75
39.80
39.80
+0.85
30
4834
09:54:11
39.80
39.90
39.80
+0.85
20
4804
09:54:08
39.80
39.85
39.85
+0.90
2
4784
09:54:00
39.80
39.85
39.90
+0.95
1
4782
09:54:00
39.80
39.85
39.85
+0.90
4
4781
09:53:58
39.80
39.85
39.85
+0.90
2
4777
09:53:55
39.85
39.90
39.80
+0.85
48
4775
09:53:55
39.85
39.90
39.85
+0.90
2
4727
09:53:54
39.85
39.90
39.85
+0.90
1
4725
09:53:50
39.85
39.90
39.85
+0.90
2
4724
09:53:47
39.85
39.90
39.85
+0.90
1
4722
09:53:46
39.85
39.90
39.85
+0.90
1
4721
09:53:37
39.85
39.90
39.85
+0.90
1
4720
09:53:34
39.85
39.95
39.85
+0.90
1
4719
09:53:32
39.85
39.90
39.90
+0.95
4
4718
09:53:31
39.85
39.90
39.85
+0.90
1
4714
09:53:28
39.85
39.90
39.85
+0.90
1
4713
09:53:22
39.80
39.90
39.90
+0.95
1
4712
09:53:22
39.80
39.85
39.85
+0.90
4
4711
09:53:21
39.85
39.90
39.85
+0.90
48
4707
09:52:53
39.90
39.95
39.90
+0.95
7
4659
09:52:52
39.85
39.90
39.90
+0.95
3
4652
09:52:51
39.85
39.90
39.90
+0.95
3
4649
09:52:41
39.85
39.90
39.90
+0.95
1
4646
09:52:37
39.90
39.95
39.90
+0.95
1
4645
09:52:37
39.90
39.95
39.95
+1.00
1
4644
09:52:34
39.90
39.95
39.90
+0.95
1
4643
09:52:32
39.90
39.95
39.90
+0.95
1
4642
09:52:32
39.90
39.95
39.90
+0.95
5
4641
09:52:26
39.90
39.95
39.90
+0.95
5
4636
09:52:24
39.90
39.95
39.90
+0.95
1
4631
09:52:20
39.90
39.95
39.90
+0.95
1
4630
09:52:14
39.90
39.95
39.90
+0.95
1
4629
09:52:05
39.90
39.95
39.90
+0.95
1
4628
09:52:04
39.90
39.95
39.90
+0.95
1
4627
09:52:04
39.90
39.95
39.90
+0.95
1
4626
09:51:57
39.90
39.95
39.90
+0.95
10
4625
09:51:53
39.90
39.95
39.90
+0.95
1
4615
09:51:48
39.90
39.95
39.95
+1.00
1
4614
09:51:45
39.90
39.95
39.95
+1.00
3
4613
09:51:44
39.90
39.95
39.90
+0.95
1
4610
09:51:40
39.90
39.95
39.90
+0.95
1
4609
09:51:34
39.90
39.95
39.90
+0.95
1
4608
09:51:23
39.85
39.90
39.90
+0.95
1
4607
09:51:17
39.85
39.95
39.95
+1.00
5
4606
09:51:15
39.85
39.90
39.90
+0.95
1
4601
09:51:14
39.85
39.95
39.95
+1.00
2
4600
09:51:08
39.90
39.95
39.90
+0.95
1
4598
09:51:08
39.90
39.95
39.90
+0.95
3
4597
09:50:58
39.90
39.95
39.90
+0.95
1
4594
09:50:54
39.90
39.95
39.90
+0.95
1
4593
09:50:51
39.90
39.95
39.90
+0.95
1
4592
09:50:49
39.90
39.95
39.90
+0.95
2
4591
09:50:47
39.90
39.95
39.90
+0.95
1
4589
09:50:43
39.90
39.95
39.90
+0.95
1
4588
09:50:40
39.90
39.95
39.95
+1.00
1
4587
09:50:39
39.90
39.95
39.90
+0.95
1
4586
09:50:34
39.90
39.95
39.95
+1.00
1
4585
09:50:30
39.90
39.95
39.90
+0.95
1
4584
09:50:19
39.85
39.90
39.90
+0.95
8
4583
09:50:19
39.90
39.95
39.90
+0.95
11
4575
09:50:19
39.90
39.95
39.90
+0.95
15
4564
09:50:19
39.90
39.95
39.90
+0.95
5
4549
09:50:14
39.90
39.95
39.95
+1.00
1
4544
09:50:00
39.90
39.95
39.90
+0.95
3
4543
09:49:54
39.95
40.00
39.95
+1.00
14
4540
09:49:54
39.95
40.00
39.95
+1.00
8
4526
09:49:48
39.95
40.00
40.00
+1.05
2
4518
09:49:42
39.95
40.00
40.00
+1.05
1
4516
09:49:26
39.95
40.00
40.00
+1.05
6
4515
09:49:13
39.95
40.00
40.00
+1.05
1
4509
09:49:13
39.95
40.00
40.00
+1.05
2
4508
09:49:03
40.00
40.05
40.00
+1.05
3
4506
09:49:02
40.00
40.05
40.00
+1.05
1
4503
09:48:59
40.00
40.05
40.00
+1.05
1
4502
09:48:44
40.00
40.05
40.00
+1.05
5
4501
09:48:42
39.95
40.05
40.05
+1.10
1
4496
09:48:42
39.95
40.00
40.00
+1.05
10
4495
09:48:42
39.95
40.00
40.00
+1.05
1
4485
09:48:40
39.95
40.00
40.00
+1.05
2
4484
09:48:34
39.95
40.00
40.00
+1.05
1
4482
09:48:33
39.95
40.00
40.00
+1.05
1
4481
09:48:27
39.95
40.00
40.00
+1.05
4
4480
09:48:23
39.95
40.00
40.00
+1.05
1
4476
09:48:20
39.95
40.00
40.00
+1.05
12
4475
09:48:17
39.95
40.00
39.95
+1.00
5
4463
09:48:16
39.95
40.00
39.95
+1.00
1
4458
09:48:14
39.95
40.00
39.95
+1.00
1
4457
09:48:14
39.95
40.00
40.00
+1.05
5
4456
09:48:10
39.95
40.00
39.95
+1.00
1
4451
09:48:07
39.95
40.00
39.95
+1.00
1
4450
09:48:05
39.90
40.00
40.00
+1.05
10
4449
09:47:59
39.90
40.00
40.00
+1.05
6
4439
09:47:58
39.90
39.95
40.00
+1.05
14
4433
09:47:58
39.90
39.95
39.95
+1.00
6
4419
09:47:46
39.90
39.95
39.95
+1.00
1
4413
09:47:30
39.90
39.95
39.95
+1.00
1
4412
09:47:29
39.90
39.95
39.95
+1.00
1
4411
09:47:20
39.95
40.00
39.95
+1.00
2
4410
09:47:20
39.95
40.00
39.95
+1.00
3
4408
09:47:20
39.95
40.00
39.95
+1.00
1
4405
09:47:09
39.95
40.00
39.95
+1.00
1
4404
09:47:09
39.95
40.00
39.95
+1.00
1
4403
09:47:07
39.95
40.00
39.95
+1.00
1
4402
09:46:59
39.95
40.00
39.95
+1.00
3
4401
09:46:50
39.90
39.95
39.95
+1.00
8
4398
09:46:49
39.90
39.95
39.95
+1.00
5
4390
09:46:32
39.85
39.90
39.95
+1.00
3
4385
09:46:32
39.85
39.90
39.90
+0.95
2
4382
09:46:31
39.90
39.95
39.90
+0.95
8
4380
09:46:27
39.90
39.95
39.90
+0.95
1
4372
09:46:27
39.90
39.95
39.90
+0.95
1
4371
09:46:22
39.90
39.95
39.95
+1.00
5
4370
09:46:22
39.90
39.95
39.90
+0.95
1
4365
09:46:19
39.90
39.95
39.90
+0.95
2
4364
09:46:08
39.90
39.95
39.90
+0.95
1
4362
09:46:07
39.90
39.95
39.90
+0.95
1
4361
09:46:03
39.90
39.95
39.90
+0.95
1
4360
09:46:00
39.90
39.95
39.90
+0.95
1
4359
09:45:58
39.90
39.95
39.90
+0.95
2
4358
09:45:56
39.90
39.95
39.90
+0.95
2
4356
09:45:45
39.85
39.95
39.85
+0.90
1
4354
09:45:45
39.85
39.90
39.90
+0.95
1
4353
09:45:44
39.85
39.90
39.90
+0.95
2
4352
09:45:42
39.85
39.90
39.90
+0.95
1
4350
09:45:42
39.85
39.90
39.90
+0.95
2
4349
09:45:35
39.90
39.95
39.90
+0.95
1
4347
09:45:31
39.90
39.95
39.90
+0.95
1
4346
09:45:24
39.90
39.95
39.95
+1.00
4
4345
09:45:15
39.90
39.95
39.90
+0.95
3
4341
09:45:14
39.85
39.90
39.95
+1.00
3
4338
09:45:14
39.85
39.90
39.90
+0.95
17
4335
09:45:13
39.90
39.95
39.90
+0.95
3
4318
09:45:08
39.90
39.95
39.95
+1.00
1
4315
09:45:03
39.90
39.95
39.90
+0.95
1
4314
09:44:59
39.90
39.95
39.90
+0.95
1
4313
09:44:54
39.90
39.95
39.90
+0.95
1
4312
09:44:47
39.85
39.95
39.85
+0.90
1
4311
09:44:45
39.85
39.90
39.90
+0.95
1
4310
09:44:44
39.85
39.90
39.90
+0.95
1
4309
09:44:43
39.90
39.95
39.90
+0.95
2
4308
09:44:43
39.85
39.90
39.95
+1.00
13
4306
09:44:43
39.85
39.90
39.90
+0.95
2
4293
09:44:37
39.85
39.90
39.90
+0.95
1
4291
09:44:37
39.85
39.90
39.90
+0.95
7
4290
09:44:37
39.90
39.95
39.90
+0.95
5
4283
09:44:36
39.85
39.95
39.85
+0.90
1
4278
09:44:36
39.85
39.90
39.90
+0.95
14
4277
09:44:36
39.90
39.95
39.90
+0.95
11
4263
09:44:35
39.90
39.95
39.90
+0.95
1
4252
09:44:34
39.90
39.95
39.95
+1.00
2
4251
09:44:33
39.90
39.95
39.95
+1.00
2
4249
09:44:31
39.90
39.95
39.90
+0.95
1
4247
09:44:29
39.90
39.95
39.90
+0.95
2
4246
09:44:23
39.90
39.95
39.90
+0.95
1
4244
09:44:22
39.90
39.95
39.95
+1.00
10
4243
09:44:16
39.90
39.95
39.90
+0.95
1
4233
09:44:16
39.90
39.95
39.90
+0.95
1
4232
09:44:13
39.85
39.90
39.90
+0.95
5
4231
09:44:13
39.90
39.95
39.90
+0.95
1
4226
09:44:10
39.85
39.95
39.95
+1.00
10
4225
09:44:06
39.90
39.95
39.90
+0.95
30
4215
09:44:05
39.90
39.95
39.90
+0.95
1
4185
09:44:02
39.90
39.95
39.90
+0.95
1
4184
09:44:02
39.90
39.95
39.95
+1.00
2
4183
09:44:02
39.90
39.95
39.90
+0.95
1
4181
09:44:01
39.90
39.95
39.90
+0.95
1
4180
09:44:01
39.90
39.95
39.90
+0.95
10
4179
09:44:01
39.95
40.00
39.95
+1.00
1
4169
09:43:58
39.90
39.95
39.95
+1.00
15
4168
09:43:58
39.90
39.95
39.95
+1.00
1
4153
09:43:57
39.90
39.95
39.95
+1.00
1
4152
09:43:54
39.90
39.95
39.95
+1.00
10
4151
09:43:53
39.90
39.95
39.90
+0.95
1
4141
09:43:53
39.90
39.95
39.90
+0.95
1
4140
09:43:47
39.90
39.95
39.90
+0.95
1
4139
09:43:47
39.90
39.95
39.95
+1.00
10
4138
09:43:46
39.90
39.95
39.95
+1.00
1
4128
09:43:42
39.90
39.95
39.90
+0.95
3
4127
09:43:40
39.90
39.95
39.95
+1.00
1
4124
09:43:38
39.90
39.95
39.95
+1.00
10
4123
09:43:34
39.90
39.95
39.90
+0.95
1
4113
09:43:33
39.95
40.00
39.95
+1.00
12
4112
09:43:33
39.95
40.00
39.95
+1.00
1
4100
09:43:31
39.95
40.00
39.95
+1.00
1
4099
09:43:31
39.95
40.00
39.95
+1.00
5
4098
09:43:30
39.95
40.00
39.95
+1.00
1
4093
09:43:30
39.95
40.00
39.95
+1.00
5
4092
09:43:27
39.95
40.00
40.00
+1.05
1
4087
09:43:24
40.00
40.05
40.00
+1.05
1
4086
09:43:21
40.00
40.05
40.00
+1.05
1
4085
09:43:19
39.95
40.00
40.00
+1.05
2
4084
09:43:18
40.00
40.05
40.00
+1.05
1
4082
09:43:17
40.00
40.05
40.00
+1.05
1
4081
09:43:17
40.00
40.05
40.00
+1.05
1
4080
09:43:14
39.95
40.00
40.00
+1.05
1
4079
09:43:12
40.00
40.05
40.00
+1.05
1
4078
09:43:11
39.95
40.00
40.05
+1.10
5
4077
09:43:11
39.95
40.00
40.00
+1.05
5
4072
09:43:11
39.95
40.00
40.00
+1.05
3
4067
09:43:09
39.95
40.00
40.00
+1.05
1
4064
09:43:04
39.95
40.00
39.95
+1.00
2
4063
09:43:01
39.95
40.00
39.95
+1.00
1
4061
09:42:59
39.95
40.00
40.00
+1.05
4
4060
09:42:58
40.00
40.05
40.00
+1.05
10
4056
09:42:58
40.00
40.05
40.00
+1.05
1
4046
09:42:58
40.00
40.05
40.00
+1.05
21
4045
09:42:58
40.00
40.05
40.00
+1.05
12
4024
09:42:58
40.00
40.05
40.00
+1.05
1
4012
09:42:53
40.00
40.10
40.00
+1.05
3
4011
09:42:51
40.05
40.10
40.05
+1.10
1
4008
09:42:49
40.00
40.05
40.05
+1.10
1
4007
09:42:45
40.05
40.10
40.05
+1.10
1
4006
09:42:41
40.00
40.10
40.00
+1.05
3
4005
09:42:36
40.00
40.05
40.05
+1.10
1
4002
09:42:32
40.05
40.10
40.05
+1.10
6
4001
09:42:32
40.05
40.10
40.05
+1.10
24
3995
09:42:31
40.05
40.10
40.05
+1.10
2
3971
09:42:29
40.05
40.10
40.05
+1.10
1
3969
09:42:29
40.05
40.10
40.10
+1.15
2
3968
09:42:28
40.05
40.10
40.05
+1.10
1
3966
09:42:28
40.05
40.10
40.05
+1.10
2
3965
09:42:28
40.05
40.10
40.10
+1.15
1
3963
09:42:22
40.10
40.15
40.05
+1.10
2
3962
09:42:22
40.10
40.15
40.10
+1.15
3
3960
09:42:17
40.05
40.15
40.05
+1.10
1
3957
09:42:16
40.05
40.10
40.10
+1.15
2
3956
09:42:12
40.05
40.10
40.10
+1.15
1
3954
09:42:08
40.05
40.10
40.05
+1.10
1
3953
09:42:08
40.05
40.10
40.10
+1.15
1
3952
09:42:08
40.05
40.10
40.10
+1.15
2
3951
09:42:04
40.05
40.10
40.10
+1.15
2
3949
09:42:03
40.05
40.10
40.10
+1.15
2
3947
09:41:59
40.10
40.15
40.10
+1.15
3
3945
09:41:58
40.15
40.20
40.10
+1.15
6
3942
09:41:58
40.15
40.20
40.15
+1.20
4
3936
09:41:57
40.15
40.20
40.15
+1.20
2
3932
09:41:55
40.15
40.20
40.15
+1.20
4
3930
09:41:55
40.10
40.20
40.20
+1.25
1
3926
09:41:53
40.10
40.20
40.20
+1.25
1
3925
09:41:51
40.15
40.20
40.15
+1.20
12
3924
09:41:51
40.20
40.25
40.20
+1.25
1
3912
09:41:46
40.15
40.25
40.25
+1.30
1
3911
09:41:46
40.15
40.25
40.25
+1.30
1
3910
09:41:40
40.20
40.30
40.20
+1.25
63
3909
09:41:36
40.20
40.30
40.30
+1.35
1
3846
09:41:32
40.25
40.30
40.25
+1.30
1
3845
09:41:32
40.20
40.25
40.25
+1.30
1
3844
09:41:29
40.20
40.30
40.30
+1.35
1
3843
09:41:29
40.20
40.30
40.20
+1.25
2
3842
09:41:28
40.20
40.30
40.30
+1.35
1
3840
09:41:26
40.20
40.30
40.30
+1.35
1
3839
09:41:25
40.20
40.30
40.30
+1.35
1
3838
09:41:21
40.20
40.30
40.30
+1.35
12
3837
09:41:21
40.20
40.30
40.30
+1.35
1
3825
09:41:20
40.25
40.30
40.25
+1.30
4
3824
09:41:20
40.20
40.25
40.25
+1.30
1
3820
09:41:19
40.25
40.30
40.25
+1.30
1
3819
09:41:15
40.25
40.30
40.25
+1.30
5
3818
09:41:15
40.25
40.30
40.25
+1.30
1
3813
09:41:15
40.25
40.30
40.30
+1.35
1
3812
09:41:13
40.20
40.25
40.25
+1.30
1
3811
09:41:12
40.20
40.25
40.30
+1.35
9
3810
09:41:12
40.20
40.25
40.25
+1.30
1
3801
09:41:11
40.20
40.30
40.30
+1.35
8
3800
09:41:09
40.20
40.30
40.30
+1.35
1
3792
09:41:09
40.25
40.30
40.25
+1.30
1
3791
09:41:08
40.25
40.30
40.30
+1.35
1
3790
09:41:08
40.25
40.30
40.25
+1.30
1
3789
09:41:08
40.30
40.35
40.30
+1.35
12
3788
09:41:05
40.30
40.35
40.30
+1.35
3
3776
09:41:01
40.30
40.35
40.30
+1.35
1
3773
09:41:01
40.30
40.40
40.40
+1.45
1
3772
09:41:00
40.30
40.35
40.40
+1.45
9
3771
09:41:00
40.30
40.35
40.35
+1.40
21
3762
09:41:00
40.25
40.30
40.30
+1.35
3
3741
09:40:58
40.25
40.30
40.35
+1.40
2
3738
09:40:58
40.25
40.30
40.30
+1.35
3
3736
09:40:56
40.20
40.30
40.30
+1.35
1
3733
09:40:55
40.20
40.25
40.25
+1.30
1
3732
09:40:52
40.20
40.30
40.30
+1.35
10
3731
09:40:51
40.20
40.25
40.25
+1.30
1
3721
09:40:51
40.20
40.25
40.30
+1.35
5
3720
09:40:51
40.20
40.25
40.25
+1.30
5
3715
09:40:51
40.20
40.25
40.25
+1.30
1
3710
09:40:50
40.20
40.25
40.25
+1.30
1
3709
09:40:48
40.20
40.25
40.25
+1.30
2
3708
09:40:47
40.15
40.25
40.25
+1.30
2
3706
09:40:47
40.20
40.25
40.20
+1.25
9
3704
09:40:47
40.15
40.20
40.20
+1.25
1
3695
09:40:44
40.15
40.25
40.25
+1.30
3
3694
09:40:44
40.15
40.25
40.25
+1.30
2
3691
09:40:44
40.20
40.25
40.20
+1.25
6
3689
09:40:43
40.20
40.25
40.25
+1.30
2
3683
09:40:42
40.20
40.25
40.25
+1.30
1
3681
09:40:40
40.20
40.25
40.25
+1.30
1
3680
09:40:40
40.20
40.25
40.25
+1.30
2
3679
09:40:39
40.20
40.25
40.20
+1.25
2
3677
09:40:39
40.20
40.25
40.25
+1.30
1
3675
09:40:38
40.20
40.25
40.25
+1.30
1
3674
09:40:38
40.20
40.25
40.25
+1.30
1
3673
09:40:38
40.20
40.25
40.25
+1.30
5
3672
09:40:38
40.20
40.25
40.25
+1.30
1
3667
09:40:36
40.20
40.25
40.25
+1.30
10
3666
09:40:33
40.20
40.25
40.25
+1.30
1
3656
09:40:32
40.20
40.25
40.25
+1.30
4
3655
09:40:31
40.20
40.25
40.20
+1.25
1
3651
09:40:31
40.20
40.25
40.25
+1.30
2
3650
09:40:29
40.20
40.25
40.25
+1.30
1
3648
09:40:29
40.20
40.25
40.20
+1.25
1
3647
09:40:29
40.20
40.25
40.25
+1.30
8
3646
09:40:28
40.20
40.25
40.25
+1.30
1
3638
09:40:28
40.20
40.25
40.25
+1.30
10
3637
09:40:27
40.25
40.30
40.25
+1.30
6
3627
09:40:27
40.30
40.35
40.30
+1.35
3
3621
09:40:26
40.30
40.35
40.30
+1.35
1
3618
09:40:24
40.25
40.35
40.25
+1.30
1
3617
09:40:24
40.25
40.30
40.30
+1.35
1
3616
09:40:23
40.20
40.30
40.30
+1.35
5
3615
09:40:23
40.20
40.30
40.30
+1.35
2
3610
09:40:21
40.25
40.30
40.20
+1.25
10
3608
09:40:21
40.25
40.30
40.25
+1.30
10
3598
09:40:21
40.25
40.30
40.25
+1.30
2
3588
09:40:20
40.25
40.30
40.25
+1.30
1
3586
09:40:20
40.25
40.30
40.30
+1.35
1
3585
09:40:20
40.25
40.30
40.30
+1.35
5
3584
09:40:20
40.25
40.30
40.30
+1.35
1
3579
09:40:20
40.25
40.30
40.30
+1.35
1
3578
09:40:19
40.25
40.30
40.30
+1.35
2
3577
09:40:17
40.25
40.30
40.25
+1.30
1
3575
09:40:15
40.20
40.25
40.30
+1.35
33
3574
09:40:15
40.20
40.25
40.25
+1.30
17
3541
09:40:14
40.20
40.25
40.25
+1.30
1
3524
09:40:12
40.15
40.20
40.20
+1.25
1
3523
09:40:10
40.15
40.25
40.25
+1.30
1
3522
09:40:09
40.20
40.25
40.20
+1.25
1
3521
09:40:08
40.15
40.20
40.20
+1.25
10
3520
09:40:06
40.15
40.20
40.20
+1.25
1
3510
09:40:04
40.15
40.25
40.25
+1.30
1
3509
09:40:03
40.15
40.25
40.25
+1.30
1
3508
09:40:01
40.20
40.25
40.20
+1.25
5
3507
09:39:59
40.20
40.25
40.20
+1.25
1
3502
09:39:59
40.20
40.25
40.20
+1.25
2
3501
09:39:58
40.20
40.25
40.20
+1.25
1
3499
09:39:56
40.20
40.25
40.20
+1.25
1
3498
09:39:56
40.20
40.25
40.25
+1.30
2
3497
09:39:50
40.20
40.25
40.20
+1.25
1
3495
09:39:50
40.15
40.20
40.20
+1.25
1
3494
09:39:50
40.15
40.20
40.20
+1.25
3
3493
09:39:50
40.15
40.20
40.20
+1.25
3
3490
09:39:50
40.15
40.20
40.20
+1.25
9
3487
09:39:50
40.15
40.20
40.20
+1.25
30
3478
09:39:48
40.15
40.20
40.15
+1.20
1
3448
09:39:42
40.10
40.15
40.15
+1.20
1
3447
09:39:40
40.10
40.15
40.15
+1.20
1
3446
09:39:40
40.10
40.15
40.15
+1.20
1
3445
09:39:39
40.10
40.15
40.10
+1.15
1
3444
09:39:35
40.10
40.15
40.15
+1.20
1
3443
09:39:35
40.10
40.15
40.10
+1.15
2
3442
09:39:32
40.10
40.15
40.20
+1.25
9
3440
09:39:32
40.10
40.15
40.15
+1.20
11
3431
09:39:30
40.10
40.15
40.15
+1.20
4
3420
09:39:30
40.10
40.15
40.10
+1.15
10
3416
09:39:29
40.10
40.15
40.10
+1.15
10
3406
09:39:27
40.10
40.15
40.15
+1.20
5
3396
09:39:24
40.10
40.15
40.10
+1.15
10
3391
09:39:15
40.10
40.15
40.10
+1.15
2
3381
09:39:11
40.05
40.10
40.10
+1.15
2
3379
09:39:09
40.05
40.10
40.10
+1.15
1
3377
09:39:08
40.10
40.15
40.10
+1.15
2
3376
09:39:08
40.10
40.15
40.15
+1.20
13
3374
09:39:07
40.10
40.15
40.10
+1.15
1
3361
09:39:07
40.10
40.15
40.10
+1.15
1
3360
09:39:06
40.10
40.15
40.15
+1.20
3
3359
09:39:05
40.10
40.15
40.10
+1.15
2
3356
09:39:00
40.10
40.15
40.10
+1.15
1
3354
09:38:58
40.05
40.10
40.15
+1.20
2
3353
09:38:58
40.05
40.10
40.10
+1.15
2
3351
09:38:57
40.10
40.15
40.10
+1.15
10
3349
09:38:57
40.05
40.10
40.10
+1.15
2
3339
09:38:55
40.05
40.10
40.10
+1.15
1
3337
09:38:54
40.05
40.10
40.10
+1.15
5
3336
09:38:53
40.05
40.10
40.10
+1.15
1
3331
09:38:52
40.05
40.10
40.05
+1.10
1
3330
09:38:52
40.05
40.10
40.10
+1.15
2
3329
09:38:51
40.05
40.10
40.10
+1.15
5
3327
09:38:48
40.05
40.10
40.10
+1.15
1
3322
09:38:48
40.05
40.10
40.10
+1.15
1
3321
09:38:47
40.05
40.10
40.10
+1.15
1
3320
09:38:47
40.05
40.10
40.10
+1.15
1
3319
09:38:44
40.10
40.15
40.10
+1.15
1
3318
09:38:43
40.10
40.15
40.15
+1.20
8
3317
09:38:43
40.10
40.15
40.15
+1.20
1
3309
09:38:42
40.10
40.15
40.10
+1.15
1
3308
09:38:41
40.05
40.10
40.10
+1.15
1
3307
09:38:41
40.05
40.10
40.10
+1.15
3
3306
09:38:41
40.10
40.15
40.10
+1.15
1
3303
09:38:40
40.10
40.15
40.10
+1.15
4
3302
09:38:39
40.10
40.15
40.10
+1.15
1
3298
09:38:38
40.10
40.15
40.10
+1.15
2
3297
09:38:38
40.05
40.10
40.10
+1.15
14
3295
09:38:36
40.05
40.10
40.10
+1.15
1
3281
09:38:35
40.05
40.10
40.10
+1.15
1
3280
09:38:31
40.05
40.10
40.05
+1.10
1
3279
09:38:30
40.05
40.10
40.05
+1.10
1
3278
09:38:30
40.05
40.10
40.05
+1.10
1
3277
09:38:30
40.05
40.10
40.10
+1.15
30
3276
09:38:19
40.10
40.15
40.10
+1.15
1
3246
09:38:18
40.05
40.15
40.15
+1.20
15
3245
09:38:18
40.05
40.15
40.15
+1.20
1
3230
09:38:17
40.10
40.15
40.10
+1.15
1
3229
09:38:17
40.10
40.15
40.15
+1.20
1
3228
09:38:17
40.10
40.15
40.10
+1.15
1
3227
09:38:16
40.10
40.15
40.10
+1.15
1
3226
09:38:14
40.10
40.15
40.10
+1.15
3
3225
09:38:13
40.10
40.15
40.10
+1.15
1
3222
09:38:10
40.05
40.10
40.10
+1.15
1
3221
09:38:10
40.10
40.15
40.10
+1.15
4
3220
09:38:10
40.10
40.15
40.10
+1.15
5
3216
09:38:06
40.10
40.15
40.10
+1.15
1
3211
09:38:05
40.10
40.15
40.10
+1.15
1
3210
09:38:05
40.10
40.15
40.15
+1.20
1
3209
09:38:05
40.10
40.15
40.15
+1.20
2
3208
09:38:02
40.10
40.15
40.10
+1.15
1
3206
09:38:02
40.10
40.15
40.15
+1.20
1
3205
09:38:00
40.10
40.15
40.10
+1.15
1
3204
09:37:56
40.10
40.15
40.10
+1.15
1
3203
09:37:56
40.10
40.15
40.15
+1.20
10
3202
09:37:56
40.10
40.15
40.10
+1.15
1
3192
09:37:55
40.10
40.15
40.10
+1.15
1
3191
09:37:54
40.10
40.15
40.10
+1.15
1
3190
09:37:52
40.10
40.15
40.10
+1.15
1
3189
09:37:52
40.10
40.15
40.10
+1.15
1
3188
09:37:50
40.05
40.10
40.10
+1.15
24
3187
09:37:49
40.05
40.10
40.10
+1.15
1
3163
09:37:48
40.05
40.10
40.05
+1.10
2
3162
09:37:47
40.05
40.10
40.10
+1.15
1
3160
09:37:42
40.00
40.05
40.10
+1.15
1
3159
09:37:42
40.00
40.05
40.05
+1.10
1
3158
09:37:41
40.05
40.10
40.05
+1.10
1
3157
09:37:40
40.00
40.05
40.00
+1.05
1
3156
09:37:39
40.00
40.05
40.05
+1.10
1
3155
09:37:39
40.05
40.10
40.05
+1.10
1
3154
09:37:39
40.00
40.10
40.00
+1.05
7
3153
09:37:39
40.05
40.10
40.05
+1.10
9
3146
09:37:39
40.00
40.05
40.05
+1.10
1
3137
09:37:38
40.05
40.10
40.05
+1.10
5
3136
09:37:38
40.00
40.05
40.05
+1.10
5
3131
09:37:38
40.00
40.05
40.05
+1.10
1
3126
09:37:38
40.00
40.05
40.00
+1.05
1
3125
09:37:38
40.00
40.05
40.05
+1.10
5
3124
09:37:37
40.00
40.05
40.05
+1.10
1
3119
09:37:36
40.00
40.05
40.05
+1.10
1
3118
09:37:35
40.00
40.05
40.05
+1.10
1
3117
09:37:33
40.00
40.05
40.05
+1.10
5
3116
09:37:31
40.00
40.05
40.05
+1.10
10
3111
09:37:27
40.00
40.05
40.00
+1.05
1
3101
09:37:24
40.00
40.05
40.00
+1.05
1
3100
09:37:24
40.00
40.05
40.05
+1.10
5
3099
09:37:22
40.00
40.05
40.05
+1.10
1
3094
09:37:19
40.00
40.05
40.00
+1.05
2
3093
09:37:16
40.00
40.05
40.00
+1.05
1
3091
09:37:13
40.00
40.05
40.00
+1.05
1
3090
09:37:13
40.00
40.05
40.00
+1.05
1
3089
09:37:10
40.00
40.05
40.05
+1.10
3
3088
09:37:09
40.00
40.05
40.00
+1.05
5
3085
09:37:07
40.00
40.05
40.05
+1.10
1
3080
09:37:05
40.00
40.05
40.00
+1.05
1
3079
09:37:04
40.00
40.05
40.00
+1.05
1
3078
09:37:01
40.00
40.05
40.00
+1.05
1
3077
09:37:01
40.00
40.05
40.05
+1.10
3
3076
09:37:00
40.00
40.05
40.00
+1.05
2
3073
09:37:00
40.00
40.05
40.00
+1.05
1
3071
09:36:59
40.00
40.05
40.05
+1.10
5
3070
09:36:57
40.00
40.05
40.00
+1.05
1
3065
09:36:55
40.00
40.05
40.05
+1.10
2
3064
09:36:54
40.00
40.05
40.00
+1.05
5
3062
09:36:54
40.00
40.05
40.00
+1.05
1
3057
09:36:52
40.00
40.05
40.00
+1.05
1
3056
09:36:51
40.00
40.05
40.00
+1.05
1
3055
09:36:51
40.00
40.05
40.00
+1.05
1
3054
09:36:50
40.00
40.05
40.00
+1.05
1
3053
09:36:49
40.00
40.05
40.00
+1.05
1
3052
09:36:48
40.00
40.05
40.00
+1.05
1
3051
09:36:45
40.00
40.05
40.00
+1.05
2
3050
09:36:44
39.95
40.00
40.00
+1.05
6
3048
09:36:42
39.95
40.00
40.00
+1.05
1
3042
09:36:42
39.95
40.00
40.00
+1.05
6
3041
09:36:42
39.95
40.00
40.00
+1.05
5
3035
09:36:40
39.95
40.00
40.00
+1.05
4
3030
09:36:39
39.95
40.00
40.00
+1.05
1
3026
09:36:38
39.95
40.00
40.00
+1.05
10
3025
09:36:36
39.95
40.00
40.00
+1.05
1
3015
09:36:35
39.95
40.00
40.00
+1.05
1
3014
09:36:34
39.95
40.00
40.00
+1.05
1
3013
09:36:32
39.95
40.00
39.95
+1.00
2
3012
09:36:32
40.00
40.05
40.00
+1.05
8
3010
09:36:30
40.00
40.05
40.00
+1.05
1
3002
09:36:30
40.00
40.05
40.00
+1.05
1
3001
09:36:30
39.95
40.00
40.00
+1.05
1
3000
09:36:29
39.95
40.00
40.00
+1.05
2
2999
09:36:29
39.95
40.00
40.00
+1.05
1
2997
09:36:29
39.95
40.00
40.00
+1.05
5
2996
09:36:27
39.95
40.00
40.00
+1.05
1
2991
09:36:26
39.95
40.00
39.95
+1.00
5
2990
09:36:26
39.95
40.00
40.00
+1.05
5
2985
09:36:23
40.00
40.05
40.00
+1.05
1
2980
09:36:21
39.95
40.05
39.95
+1.00
2
2979
09:36:20
39.95
40.00
40.00
+1.05
1
2977
09:36:17
39.95
40.00
40.00
+1.05
1
2976
09:36:16
39.95
40.00
40.00
+1.05
1
2975
09:36:14
39.95
40.00
40.00
+1.05
3
2974
09:36:12
39.95
40.00
39.95
+1.00
1
2971
09:36:11
39.95
40.05
40.05
+1.10
3
2970
09:36:10
39.90
40.00
40.10
+1.15
9
2967
09:36:10
39.90
40.00
40.05
+1.10
2
2958
09:36:10
39.90
40.00
40.00
+1.05
9
2956
09:36:10
39.90
40.00
39.90
+0.95
2
2947
09:36:10
39.95
40.00
39.95
+1.00
1
2945
09:36:10
39.90
39.95
39.95
+1.00
1
2944
09:36:09
39.95
40.00
39.95
+1.00
1
2943
09:36:08
39.95
40.00
39.95
+1.00
1
2942
09:36:08
39.95
40.00
40.00
+1.05
10
2941
09:36:06
39.95
40.00
39.95
+1.00
1
2931
09:36:04
39.95
40.00
39.95
+1.00
1
2930
09:36:03
39.95
40.00
39.95
+1.00
2
2929
09:36:02
39.95
40.00
40.00
+1.05
1
2927
09:36:00
39.95
40.00
39.95
+1.00
2
2926
09:35:59
40.00
40.10
40.00
+1.05
20
2924
09:35:58
40.00
40.15
40.15
+1.20
2
2904
09:35:56
40.05
40.15
40.05
+1.10
4
2902
09:35:56
40.05
40.15
40.05
+1.10
2
2898
09:35:53
40.05
40.10
40.10
+1.15
1
2896
09:35:52
40.05
40.15
40.05
+1.10
1
2895
09:35:51
40.10
40.15
40.10
+1.15
1
2894
09:35:51
40.05
40.10
40.10
+1.15
3
2893
09:35:49
40.05
40.10
40.10
+1.15
5
2890
09:35:49
40.05
40.10
40.10
+1.15
10
2885
09:35:47
40.05
40.10
40.10
+1.15
1
2875
09:35:47
40.05
40.10
40.10
+1.15
1
2874
09:35:47
40.05
40.10
40.10
+1.15
1
2873
09:35:47
40.05
40.10
40.05
+1.10
1
2872
09:35:47
40.05
40.10
40.05
+1.10
4
2871
09:35:47
40.05
40.10
40.10
+1.15
1
2867
09:35:46
40.05
40.10
40.10
+1.15
1
2866
09:35:44
40.15
40.20
40.15
+1.20
1
2865
09:35:44
40.05
40.15
40.15
+1.20
9
2864
09:35:43
40.10
40.15
40.10
+1.15
6
2855
09:35:41
40.05
40.10
40.10
+1.15
1
2849
09:35:41
40.10
40.15
40.10
+1.15
1
2848
09:35:40
40.05
40.15
40.15
+1.20
1
2847
09:35:39
40.10
40.15
40.10
+1.15
5
2846
09:35:39
40.10
40.15
40.10
+1.15
3
2841
09:35:36
40.15
40.20
40.15
+1.20
1
2838
09:35:36
40.10
40.20
40.20
+1.25
1
2837
09:35:35
40.15
40.20
40.15
+1.20
1
2836
09:35:35
40.10
40.15
40.15
+1.20
1
2835
09:35:35
40.15
40.20
40.15
+1.20
1
2834
09:35:35
40.15
40.20
40.15
+1.20
1
2833
09:35:35
40.10
40.20
40.20
+1.25
1
2832
09:35:35
40.10
40.20
40.10
+1.15
1
2831
09:35:34
40.15
40.20
40.15
+1.20
1
2830
09:35:33
40.10
40.15
40.15
+1.20
1
2829
09:35:33
40.15
40.20
40.15
+1.20
9
2828
09:35:33
40.10
40.15
40.15
+1.20
1
2819
09:35:32
40.15
40.20
40.15
+1.20
10
2818
09:35:32
40.15
40.20
40.15
+1.20
1
2808
09:35:32
40.15
40.20
40.20
+1.25
1
2807
09:35:32
40.15
40.20
40.15
+1.20
1
2806
09:35:31
40.15
40.20
40.20
+1.25
1
2805
09:35:31
40.15
40.20
40.15
+1.20
1
2804
09:35:30
40.15
40.20
40.20
+1.25
5
2803
09:35:29
40.15
40.20
40.20
+1.25
1
2798
09:35:29
40.15
40.20
40.20
+1.25
1
2797
09:35:29
40.15
40.20
40.20
+1.25
3
2796
09:35:28
40.15
40.25
40.25
+1.30
7
2793
09:35:28
40.15
40.25
40.15
+1.20
1
2786
09:35:27
40.15
40.25
40.25
+1.30
1
2785
09:35:27
40.20
40.25
40.20
+1.25
1
2784
09:35:26
40.15
40.25
40.15
+1.20
1
2783
09:35:26
40.20
40.25
40.20
+1.25
1
2782
09:35:25
40.10
40.25
40.25
+1.30
1
2781
09:35:25
40.15
40.25
40.15
+1.20
1
2780
09:35:24
40.10
40.20
40.20
+1.25
10
2779
09:35:24
40.15
40.20
40.15
+1.20
2
2769
09:35:24
40.15
40.20
40.20
+1.25
1
2767
09:35:24
40.15
40.20
40.15
+1.20
1
2766
09:35:24
40.10
40.20
40.20
+1.25
1
2765
09:35:23
40.15
40.20
40.15
+1.20
1
2764
09:35:22
40.10
40.15
40.15
+1.20
1
2763
09:35:21
40.10
40.15
40.15
+1.20
1
2762
09:35:21
40.15
40.20
40.15
+1.20
7
2761
09:35:21
40.15
40.20
40.20
+1.25
1
2754
09:35:20
40.20
40.30
40.20
+1.25
2
2753
09:35:19
40.15
40.30
40.30
+1.35
5
2751
09:35:19
40.15
40.30
40.30
+1.35
1
2746
09:35:19
40.15
40.30
40.15
+1.20
1
2745
09:35:18
40.15
40.30
40.30
+1.35
1
2744
09:35:18
40.15
40.25
40.25
+1.30
1
2743
09:35:17
40.15
40.25
40.15
+1.20
4
2742
09:35:17
40.15
40.25
40.15
+1.20
1
2738
09:35:15
40.15
40.25
40.15
+1.20
1
2737
09:35:15
40.15
40.20
40.20
+1.25
7
2736
09:35:15
40.15
40.20
40.20
+1.25
16
2729
09:35:15
40.15
40.20
40.20
+1.25
1
2713
09:35:15
40.15
40.20
40.20
+1.25
16
2712
09:35:15
40.15
40.20
40.15
+1.20
1
2696
09:35:15
40.10
40.15
40.15
+1.20
7
2695
09:35:15
40.05
40.10
40.10
+1.15
2
2688
09:35:14
40.05
40.10
40.10
+1.15
4
2686
09:35:14
40.05
40.10
40.10
+1.15
9
2682
09:35:14
40.00
40.05
40.05
+1.10
11
2673
09:35:14
40.00
40.05
40.05
+1.10
9
2662
09:35:14
40.00
40.05
40.05
+1.10
57
2653
09:35:14
40.00
40.05
40.05
+1.10
1
2596
09:35:14
39.95
40.00
40.05
+1.10
10
2595
09:35:14
39.95
40.00
40.00
+1.05
30
2585
09:35:14
39.95
40.00
40.00
+1.05
2
2555
09:35:12
39.95
40.00
39.95
+1.00
1
2553
09:35:12
39.95
40.00
40.00
+1.05
2
2552
09:35:12
39.90
40.00
40.00
+1.05
1
2550
09:35:11
39.95
40.00
39.95
+1.00
1
2549
09:35:11
39.95
40.00
40.00
+1.05
10
2548
09:35:11
39.90
40.00
39.90
+0.95
3
2538
09:35:10
39.90
39.95
39.95
+1.00
1
2535
09:35:09
39.90
40.00
39.90
+0.95
3
2534
09:35:09
39.90
40.00
40.00
+1.05
5
2531
09:35:09
39.90
40.00
39.90
+0.95
1
2526
09:35:09
39.90
40.00
40.00
+1.05
10
2525
09:35:09
39.90
40.00
40.00
+1.05
8
2515
09:35:08
39.90
40.00
40.00
+1.05
2
2507
09:35:08
39.90
40.00
40.00
+1.05
1
2505
09:35:07
39.95
40.00
39.95
+1.00
1
2504
09:35:07
39.95
40.00
40.00
+1.05
1
2503
09:35:07
39.95
40.00
39.95
+1.00
2
2502
09:35:07
39.85
39.90
40.00
+1.05
2
2500
09:35:07
39.85
39.90
39.95
+1.00
2
2498
09:35:07
39.85
39.90
39.90
+0.95
1
2496
09:35:06
39.85
39.95
39.95
+1.00
5
2495
09:35:06
39.90
39.95
39.90
+0.95
1
2490
09:35:06
39.95
40.00
39.95
+1.00
1
2489
09:35:06
39.90
40.00
40.00
+1.05
1
2488
09:35:06
39.90
40.00
39.90
+0.95
1
2487
09:35:05
39.90
40.00
40.00
+1.05
1
2486
09:35:03
39.90
40.00
40.00
+1.05
10
2485
09:35:03
39.90
39.95
39.95
+1.00
3
2475
09:35:02
39.85
39.90
39.90
+0.95
1
2472
09:35:01
39.85
39.90
39.95
+1.00
6
2471
09:35:01
39.85
39.90
39.90
+0.95
9
2465
09:35:01
39.90
39.95
39.90
+0.95
5
2456
09:35:01
39.90
40.00
39.90
+0.95
1
2451
09:35:01
39.90
40.00
39.90
+0.95
10
2450
09:35:01
39.95
40.00
39.95
+1.00
1
2440
09:35:00
39.90
39.95
39.95
+1.00
1
2439
09:35:00
39.90
40.00
40.00
+1.05
1
2438
09:35:00
39.90
40.00
39.90
+0.95
3
2437
09:34:59
39.90
39.95
39.95
+1.00
1
2434
09:34:58
39.90
39.95
39.95
+1.00
1
2433
09:34:58
39.95
40.00
39.95
+1.00
2
2432
09:34:58
39.95
40.00
40.00
+1.05
1
2430
09:34:58
39.95
40.00
39.95
+1.00
6
2429
09:34:56
39.95
40.00
40.00
+1.05
2
2423
09:34:55
39.95
40.00
39.95
+1.00
3
2421
09:34:54
39.95
40.00
40.00
+1.05
1
2418
09:34:53
39.95
40.00
40.00
+1.05
3
2417
09:34:53
39.95
40.00
40.00
+1.05
2
2414
09:34:53
40.00
40.05
40.00
+1.05
2
2412
09:34:53
40.00
40.05
40.00
+1.05
1
2410
09:34:52
40.00
40.05
40.05
+1.10
1
2409
09:34:51
40.00
40.05
40.05
+1.10
10
2408
09:34:51
40.00
40.05
40.05
+1.10
1
2398
09:34:49
39.95
40.00
40.05
+1.10
2
2397
09:34:49
39.95
40.00
40.00
+1.05
8
2395
09:34:49
39.95
40.00
40.00
+1.05
1
2387
09:34:49
39.95
40.00
40.00
+1.05
7
2386
09:34:49
39.95
40.00
39.95
+1.00
1
2379
09:34:49
39.95
40.00
40.00
+1.05
1
2378
09:34:48
40.00
40.05
40.00
+1.05
4
2377
09:34:48
40.00
40.05
40.00
+1.05
1
2373
09:34:48
40.00
40.05
40.05
+1.10
1
2372
09:34:48
40.00
40.05
40.00
+1.05
1
2371
09:34:48
40.00
40.05
40.00
+1.05
1
2370
09:34:47
40.00
40.05
40.05
+1.10
5
2369
09:34:47
40.00
40.05
40.00
+1.05
2
2364
09:34:46
40.00
40.05
40.00
+1.05
2
2362
09:34:46
40.00
40.05
40.00
+1.05
1
2360
09:34:46
40.00
40.05
40.05
+1.10
10
2359
09:34:45
40.00
40.05
40.05
+1.10
1
2349
09:34:45
40.00
40.05
40.05
+1.10
1
2348
09:34:45
40.00
40.05
40.00
+1.05
4
2347
09:34:44
40.00
40.05
40.05
+1.10
10
2343
09:34:44
40.00
40.05
40.05
+1.10
2
2333
09:34:43
40.00
40.05
40.00
+1.05
1
2331
09:34:43
40.00
40.05
40.05
+1.10
2
2330
09:34:43
40.00
40.05
40.00
+1.05
2
2328
09:34:43
40.00
40.05
40.05
+1.10
1
2326
09:34:43
40.00
40.05
40.00
+1.05
1
2325
09:34:43
40.00
40.05
40.00
+1.05
1
2324
09:34:43
40.00
40.05
40.00
+1.05
1
2323
09:34:43
40.00
40.05
40.00
+1.05
20
2322
09:34:43
40.00
40.05
40.05
+1.10
10
2302
09:34:42
40.00
40.05
40.05
+1.10
1
2292
09:34:42
40.00
40.05
40.05
+1.10
1
2291
09:34:41
40.00
40.05
40.05
+1.10
1
2290
09:34:41
40.00
40.05
40.05
+1.10
1
2289
09:34:41
40.00
40.05
40.05
+1.10
1
2288
09:34:40
40.00
40.05
40.05
+1.10
1
2287
09:34:40
40.00
40.05
40.05
+1.10
1
2286
09:34:40
40.00
40.05
40.05
+1.10
1
2285
09:34:39
40.00
40.05
40.05
+1.10
1
2284
09:34:39
40.00
40.05
40.05
+1.10
1
2283
09:34:38
40.00
40.05
40.05
+1.10
1
2282
09:34:38
40.00
40.05
40.05
+1.10
3
2281
09:34:38
40.00
40.05
40.05
+1.10
1
2278
09:34:38
40.00
40.05
40.05
+1.10
1
2277
09:34:38
40.00
40.05
40.05
+1.10
1
2276
09:34:37
40.00
40.05
40.05
+1.10
10
2275
09:34:37
40.00
40.05
40.00
+1.05
1
2265
09:34:37
40.00
40.05
40.05
+1.10
1
2264
09:34:37
40.00
40.05
40.05
+1.10
10
2263
09:34:36
40.00
40.05
40.00
+1.05
1
2253
09:34:36
40.00
40.05
40.00
+1.05
3
2252
09:34:35
40.00
40.05
40.05
+1.10
3
2249
09:34:35
40.00
40.05
40.00
+1.05
1
2246
09:34:34
40.00
40.05
40.05
+1.10
1
2245
09:34:34
40.00
40.05
40.00
+1.05
1
2244
09:34:34
40.00
40.05
40.05
+1.10
1
2243
09:34:34
40.00
40.05
40.05
+1.10
5
2242
09:34:34
40.00
40.05
40.05
+1.10
1
2237
09:34:33
40.00
40.05
40.05
+1.10
2
2236
09:34:32
40.00
40.05
40.05
+1.10
1
2234
09:34:32
40.00
40.05
40.00
+1.05
1
2233
09:34:32
40.00
40.05
40.05
+1.10
1
2232
09:34:31
40.00
40.05
40.00
+1.05
1
2231
09:34:29
40.00
40.05
40.05
+1.10
1
2230
09:34:29
40.00
40.05
40.05
+1.10
1
2229
09:34:28
40.00
40.10
40.00
+1.05
1
2228
09:34:28
40.00
40.10
40.00
+1.05
1
2227
09:34:27
40.00
40.05
40.05
+1.10
2
2226
09:34:27
39.95
40.05
40.05
+1.10
6
2224
09:34:27
39.95
40.00
40.00
+1.05
13
2218
09:34:27
39.95
40.00
40.00
+1.05
9
2205
09:34:27
39.95
40.00
40.00
+1.05
5
2196
09:34:27
39.95
40.00
40.00
+1.05
100
2191
09:34:27
39.95
40.00
40.00
+1.05
2
2091
09:34:26
39.95
40.00
40.00
+1.05
1
2089
09:34:26
39.90
40.00
40.00
+1.05
10
2088
09:34:25
39.90
39.95
39.95
+1.00
3
2078
09:34:25
39.90
40.00
40.00
+1.05
1
2075
09:34:24
39.90
40.00
40.00
+1.05
1
2074
09:34:24
39.95
40.00
39.95
+1.00
1
2073
09:34:23
39.90
40.00
40.00
+1.05
30
2072
09:34:23
39.90
39.95
40.00
+1.05
4
2042
09:34:23
39.90
39.95
39.95
+1.00
1
2038
09:34:23
39.95
40.00
39.95
+1.00
1
2037
09:34:22
39.95
40.00
39.95
+1.00
1
2036
09:34:22
39.90
39.95
39.95
+1.00
4
2035
09:34:22
39.90
39.95
39.95
+1.00
3
2031
09:34:22
39.90
39.95
39.95
+1.00
2
2028
09:34:21
39.90
39.95
39.95
+1.00
1
2026
09:34:21
39.90
39.95
39.95
+1.00
5
2025
09:34:21
39.90
39.95
39.90
+0.95
3
2020
09:34:21
39.90
39.95
39.90
+0.95
2
2017
09:34:21
39.90
39.95
39.95
+1.00
1
2015
09:34:20
39.90
39.95
39.95
+1.00
4
2014
09:34:20
39.90
39.95
39.95
+1.00
1
2010
09:34:20
39.90
39.95
39.95
+1.00
2
2009
09:34:19
39.90
39.95
39.95
+1.00
1
2007
09:34:19
39.90
39.95
39.90
+0.95
1
2006
09:34:19
39.90
39.95
39.95
+1.00
1
2005
09:34:19
39.90
39.95
39.95
+1.00
1
2004
09:34:19
39.90
39.95
39.95
+1.00
1
2003
09:34:19
39.90
39.95
39.95
+1.00
1
2002
09:34:18
39.90
39.95
39.95
+1.00
1
2001
09:34:17
39.85
39.95
39.95
+1.00
1
2000
09:34:17
39.85
39.95
39.85
+0.90
1
1999
09:34:17
39.85
39.95
39.95
+1.00
1
1998
09:34:16
39.85
39.95
39.95
+1.00
1
1997
09:34:16
39.85
39.95
39.85
+0.90
1
1996
09:34:16
39.85
39.95
39.95
+1.00
1
1995
09:34:13
39.85
39.90
39.90
+0.95
18
1994
09:34:13
39.80
39.90
39.90
+0.95
10
1976
09:34:13
39.80
39.90
39.90
+0.95
1
1966
09:34:12
39.80
39.90
39.80
+0.85
1
1965
09:34:12
39.80
39.85
39.85
+0.90
8
1964
09:34:12
39.75
39.80
39.80
+0.85
138
1956
09:34:11
39.75
39.80
39.75
+0.80
27
1818
09:34:10
39.75
39.80
39.80
+0.85
1
1791
09:34:08
39.75
39.80
39.75
+0.80
1
1790
09:34:08
39.75
39.80
39.80
+0.85
1
1789
09:34:08
39.65
39.75
39.75
+0.80
8
1788
09:34:07
39.65
39.70
39.70
+0.75
4
1780
09:34:07
39.65
39.70
39.70
+0.75
12
1776
09:34:07
39.65
39.70
39.70
+0.75
10
1764
09:34:04
39.65
39.70
39.70
+0.75
5
1754
09:34:04
39.60
39.65
39.65
+0.70
9
1749
09:34:04
39.60
39.65
39.65
+0.70
2
1740
09:34:04
39.60
39.65
39.65
+0.70
26
1738
09:34:04
39.60
39.65
39.65
+0.70
3
1712
09:34:00
39.55
39.60
39.60
+0.65
1
1709
09:33:59
39.55
39.60
39.60
+0.65
1
1708
09:33:58
39.55
39.60
39.55
+0.60
1
1707
09:33:57
39.55
39.60
39.60
+0.65
9
1706
09:33:57
39.55
39.60
39.60
+0.65
10
1697
09:33:57
39.55
39.60
39.60
+0.65
5
1687
09:33:56
39.55
39.60
39.60
+0.65
20
1682
09:33:56
39.55
39.60
39.55
+0.60
1
1662
09:33:55
39.55
39.60
39.60
+0.65
1
1661
09:33:53
39.55
39.60
39.55
+0.60
2
1660
09:33:50
39.55
39.60
39.60
+0.65
1
1658
09:33:50
39.55
39.60
39.60
+0.65
1
1657
09:33:46
39.55
39.60
39.60
+0.65
1
1656
09:33:45
39.55
39.60
39.55
+0.60
2
1655
09:33:44
39.50
39.60
39.60
+0.65
2
1653
09:33:43
39.50
39.55
39.55
+0.60
1
1651
09:33:43
39.50
39.55
39.55
+0.60
1
1650
09:33:42
39.50
39.55
39.55
+0.60
1
1649
09:33:41
39.50
39.55
39.55
+0.60
1
1648
09:33:39
39.50
39.55
39.55
+0.60
5
1647
09:33:39
39.50
39.55
39.55
+0.60
1
1642
09:33:38
39.50
39.55
39.55
+0.60
2
1641
09:33:34
39.50
39.55
39.55
+0.60
3
1639
09:33:32
39.50
39.55
39.50
+0.55
2
1636
09:33:30
39.50
39.55
39.55
+0.60
9
1634
09:33:19
39.50
39.55
39.50
+0.55
1
1625
09:33:19
39.45
39.55
39.45
+0.50
2
1624
09:33:19
39.45
39.50
39.50
+0.55
8
1622
09:33:19
39.45
39.50
39.50
+0.55
12
1614
09:33:19
39.45
39.50
39.50
+0.55
1
1602
09:33:19
39.45
39.50
39.50
+0.55
6
1601
09:33:18
39.45
39.50
39.50
+0.55
100
1595
09:33:17
39.45
39.50
39.45
+0.50
1
1495
09:33:14
39.45
39.50
39.45
+0.50
1
1494
09:33:11
39.45
39.50
39.50
+0.55
1
1493
09:33:10
39.45
39.50
39.45
+0.50
1
1492
09:33:07
39.45
39.50
39.45
+0.50
4
1491
09:33:06
39.45
39.50
39.50
+0.55
5
1487
09:33:05
39.45
39.50
39.45
+0.50
2
1482
09:33:05
39.45
39.50
39.50
+0.55
1
1480
09:32:57
39.40
39.45
39.45
+0.50
1
1479
09:32:55
39.40
39.45
39.45
+0.50
1
1478
09:32:52
39.40
39.45
39.45
+0.50
1
1477
09:32:45
39.40
39.45
39.45
+0.50
28
1476
09:32:45
39.40
39.45
39.45
+0.50
16
1448
09:32:45
39.40
39.45
39.45
+0.50
10
1432
09:32:41
39.40
39.45
39.45
+0.50
1
1422
09:32:41
39.40
39.45
39.45
+0.50
3
1421
09:32:35
39.40
39.45
39.45
+0.50
11
1418
09:32:35
39.40
39.45
39.40
+0.45
3
1407
09:32:33
39.40
39.45
39.40
+0.45
1
1404
09:32:24
39.40
39.45
39.40
+0.45
1
1403
09:32:24
39.40
39.45
39.45
+0.50
5
1402
09:32:20
39.35
39.40
39.40
+0.45
3
1397
09:32:19
39.35
39.40
39.40
+0.45
3
1394
09:32:18
39.35
39.40
39.35
+0.40
1
1391
09:32:18
39.35
39.40
39.40
+0.45
5
1390
09:32:14
39.35
39.40
39.40
+0.45
12
1385
09:32:14
39.35
39.40
39.40
+0.45
1
1373
09:32:12
39.35
39.40
39.40
+0.45
5
1372
09:32:07
39.30
39.35
39.35
+0.40
6
1367
09:31:56
39.30
39.35
39.35
+0.40
6
1361
09:31:55
39.30
39.35
39.35
+0.40
3
1355
09:31:52
39.25
39.30
39.30
+0.35
1
1352
09:31:45
39.25
39.30
39.30
+0.35
1
1351
09:31:43
39.25
39.30
39.30
+0.35
7
1350
09:31:39
39.25
39.30
39.30
+0.35
1
1343
09:31:35
39.25
39.30
39.30
+0.35
2
1342
09:31:29
39.25
39.30
39.25
+0.30
1
1340
09:31:28
39.25
39.30
39.30
+0.35
2
1339
09:31:26
39.25
39.30
39.30
+0.35
3
1337
09:31:18
39.25
39.30
39.25
+0.30
1
1334
09:30:56
39.20
39.25
39.25
+0.30
1
1333
09:30:52
39.25
39.30
39.25
+0.30
1
1332
09:30:51
39.20
39.25
39.25
+0.30
9
1331
09:30:49
39.20
39.25
39.25
+0.30
1
1322
09:30:46
39.20
39.25
39.25
+0.30
10
1321
09:30:42
39.20
39.25
39.25
+0.30
1
1311
09:30:26
39.20
39.25
39.25
+0.30
10
1310
09:30:20
39.20
39.25
39.25
+0.30
1
1300
09:30:06
39.20
39.25
39.25
+0.30
1
1299
09:30:04
39.20
39.25
39.25
+0.30
1
1298
09:30:01
39.15
39.25
39.25
+0.30
2
1297
09:29:53
39.15
39.20
39.20
+0.25
11
1295
09:29:37
39.10
39.15
39.15
+0.20
7
1284
09:29:23
39.05
39.10
39.10
+0.15
3
1277
09:29:17
39.05
39.10
39.10
+0.15
1
1274
09:29:10
39.05
39.10
39.10
+0.15
2
1273
09:29:09
39.05
39.10
39.10
+0.15
2
1271
09:28:50
39.05
39.10
39.10
+0.15
5
1269
09:28:43
39.05
39.10
39.05
+0.10
1
1264
09:28:14
39.05
39.10
39.05
+0.10
2
1263
09:28:08
39.05
39.10
39.10
+0.15
1
1261
09:28:00
39.00
39.05
39.05
+0.10
1
1260
09:27:54
39.00
39.05
39.05
+0.10
1
1259
09:27:50
39.00
39.05
39.00
+0.05
1
1258
09:27:45
39.00
39.05
39.00
+0.05
1
1257
09:27:41
39.00
39.10
39.00
+0.05
1
1256
09:27:25
39.00
39.10
39.00
+0.05
1
1255
09:27:24
39.00
39.10
39.10
+0.15
8
1254
09:27:24
39.05
39.10
39.05
+0.10
1
1246
09:27:06
39.05
39.10
39.05
+0.10
2
1245
09:26:47
39.05
39.10
39.05
+0.10
1
1243
09:26:35
39.05
39.10
39.05
+0.10
1
1242
09:25:54
39.05
39.10
39.05
+0.10
1
1241
09:25:51
39.00
39.05
39.05
+0.10
1
1240
09:25:38
39.05
39.10
39.05
+0.10
1
1239
09:25:37
39.00
39.05
39.05
+0.10
2
1238
09:25:03
39.00
39.05
39.05
+0.10
1
1236
09:24:55
39.00
39.05
39.05
+0.10
2
1235
09:24:51
39.00
39.05
39.05
+0.10
1
1233
09:24:45
39.00
39.05
39.00
+0.05
1
1232
09:24:39
39.00
39.05
39.00
+0.05
2
1231
09:24:30
39.05
39.10
39.05
+0.10
1
1229
09:24:26
39.00
39.05
39.05
+0.10
1
1228
09:24:19
39.05
39.10
39.05
+0.10
2
1227
09:24:06
39.00
39.15
39.00
+0.05
1
1225
09:24:03
39.00
39.15
39.00
+0.05
1
1224
09:24:03
39.00
39.05
39.05
+0.10
3
1223
09:24:03
39.00
39.05
39.05
+0.10
1
1220
09:24:02
39.10
39.15
39.05
+0.10
18
1219
09:24:02
39.10
39.15
39.10
+0.15
1
1201
09:23:30
39.05
39.10
39.10
+0.15
1
1200
09:23:24
39.05
39.10
39.05
+0.10
1
1199
09:23:23
39.05
39.10
39.10
+0.15
1
1198
09:23:02
39.05
39.10
39.05
+0.10
1
1197
09:23:00
39.05
39.10
39.05
+0.10
1
1196
09:22:54
39.10
39.15
39.10
+0.15
1
1195
09:22:51
39.10
39.15
39.10
+0.15
12
1194
09:22:51
39.10
39.15
39.10
+0.15
8
1182
09:22:50
39.10
39.15
39.10
+0.15
1
1174
09:22:48
39.10
39.15
39.10
+0.15
1
1173
09:22:33
39.10
39.15
39.10
+0.15
1
1172
09:22:30
39.10
39.15
39.10
+0.15
6
1171
09:22:25
39.10
39.15
39.10
+0.15
1
1165
09:22:24
39.10
39.15
39.15
+0.20
10
1164
09:22:15
39.10
39.15
39.15
+0.20
1
1154
09:22:11
39.10
39.15
39.15
+0.20
1
1153
09:22:07
39.10
39.15
39.10
+0.15
1
1152
09:21:59
39.15
39.20
39.15
+0.20
7
1151
09:21:59
39.15
39.20
39.20
+0.25
1
1144
09:21:06
39.20
39.25
39.20
+0.25
5
1143
09:20:57
39.15
39.20
39.20
+0.25
1
1138
09:20:45
39.20
39.25
39.20
+0.25
2
1137
09:20:45
39.20
39.25
39.20
+0.25
3
1135
09:20:43
39.20
39.25
39.20
+0.25
1
1132
09:20:41
39.15
39.20
39.20
+0.25
4
1131
09:20:31
39.15
39.20
39.20
+0.25
5
1127
09:20:22
39.15
39.20
39.20
+0.25
1
1122
09:20:00
39.10
39.20
39.20
+0.25
5
1121
09:19:58
39.15
39.20
39.10
+0.15
1
1116
09:19:58
39.15
39.20
39.15
+0.20
1
1115
09:19:58
39.10
39.15
39.15
+0.20
1
1114
09:19:58
39.10
39.15
39.15
+0.20
3
1113
09:19:58
39.15
39.20
39.15
+0.20
4
1110
09:19:52
39.15
39.20
39.15
+0.20
1
1106
09:19:46
39.15
39.20
39.15
+0.20
1
1105
09:19:44
39.15
39.20
39.15
+0.20
1
1104
09:19:33
39.15
39.20
39.15
+0.20
1
1103
09:19:27
39.15
39.20
39.15
+0.20
3
1102
09:19:09
39.20
39.25
39.20
+0.25
7
1099
09:19:02
39.20
39.25
39.20
+0.25
1
1092
09:18:58
39.20
39.25
39.20
+0.25
1
1091
09:18:55
39.20
39.25
39.20
+0.25
2
1090
09:18:40
39.20
39.25
39.25
+0.30
2
1088
09:18:36
39.20
39.30
39.20
+0.25
1
1086
09:18:30
39.25
39.30
39.25
+0.30
1
1085
09:18:23
39.25
39.30
39.25
+0.30
6
1084
09:18:22
39.25
39.30
39.25
+0.30
5
1078
09:18:15
39.30
39.35
39.30
+0.35
9
1073
09:18:14
39.30
39.35
39.35
+0.40
1
1064
09:17:59
39.35
39.40
39.35
+0.40
1
1063
09:17:59
39.35
39.40
39.40
+0.45
1
1062
09:17:52
39.35
39.40
39.35
+0.40
1
1061
09:17:49
39.30
39.35
39.35
+0.40
3
1060
09:17:38
39.30
39.35
39.35
+0.40
1
1057
09:17:38
39.30
39.35
39.35
+0.40
1
1056
09:17:27
39.30
39.40
39.40
+0.45
1
1055
09:17:24
39.30
39.40
39.40
+0.45
2
1054
09:17:23
39.30
39.40
39.40
+0.45
1
1052
09:17:22
39.30
39.40
39.30
+0.35
1
1051
09:17:20
39.35
39.45
39.35
+0.40
21
1050
09:17:20
39.40
39.45
39.40
+0.45
1
1029
09:17:06
39.40
39.45
39.40
+0.45
1
1028
09:17:06
39.35
39.40
39.40
+0.45
1
1027
09:17:03
39.35
39.45
39.45
+0.50
1
1026
09:17:02
39.40
39.45
39.40
+0.45
6
1025
09:17:02
39.40
39.45
39.45
+0.50
2
1019
09:16:52
39.40
39.45
39.40
+0.45
1
1017
09:16:50
39.35
39.45
39.45
+0.50
1
1016
09:16:48
39.35
39.45
39.45
+0.50
1
1015
09:16:46
39.40
39.45
39.40
+0.45
1
1014
09:16:42
39.35
39.45
39.35
+0.40
1
1013
09:16:41
39.40
39.45
39.40
+0.45
13
1012
09:16:38
39.40
39.50
39.50
+0.55
2
999
09:16:38
39.45
39.50
39.45
+0.50
4
997
09:16:37
39.45
39.50
39.50
+0.55
1
993
09:16:36
39.45
39.50
39.50
+0.55
1
992
09:16:31
39.45
39.50
39.50
+0.55
1
991
09:16:28
39.40
39.45
39.45
+0.50
2
990
09:16:28
39.40
39.45
39.45
+0.50
10
988
09:16:26
39.40
39.45
39.45
+0.50
7
978
09:16:26
39.40
39.45
39.45
+0.50
10
971
09:16:25
39.40
39.45
39.45
+0.50
20
961
09:16:14
39.35
39.40
39.40
+0.45
1
941
09:16:11
39.35
39.40
39.45
+0.50
9
940
09:16:11
39.35
39.40
39.40
+0.45
1
931
09:16:08
39.35
39.40
39.40
+0.45
2
930
09:16:01
39.35
39.40
39.40
+0.45
1
928
09:15:57
39.35
39.40
39.40
+0.45
1
927
09:15:55
39.35
39.40
39.40
+0.45
1
926
09:15:54
39.35
39.40
39.35
+0.40
1
925
09:15:45
39.25
39.40
39.40
+0.45
1
924
09:15:45
39.30
39.40
39.30
+0.35
3
923
09:15:45
39.30
39.40
39.30
+0.35
5
920
09:15:44
39.35
39.40
39.35
+0.40
1
915
09:15:42
39.35
39.45
39.35
+0.40
3
914
09:15:41
39.35
39.45
39.35
+0.40
1
911
09:15:39
39.40
39.45
39.40
+0.45
6
910
09:15:31
39.40
39.45
39.40
+0.45
1
904
09:15:26
39.40
39.45
39.40
+0.45
1
903
09:15:23
39.40
39.45
39.40
+0.45
1
902
09:15:21
39.35
39.40
39.40
+0.45
5
901
09:15:21
39.35
39.40
39.40
+0.45
6
896
09:15:21
39.35
39.40
39.40
+0.45
20
890
09:15:14
39.35
39.40
39.40
+0.45
1
870
09:15:09
39.35
39.40
39.40
+0.45
1
869
09:15:09
39.35
39.40
39.35
+0.40
1
868
09:15:01
39.35
39.40
39.35
+0.40
1
867
09:14:59
39.35
39.40
39.40
+0.45
1
866
09:14:59
39.30
39.40
39.30
+0.35
1
865
09:14:55
39.30
39.35
39.35
+0.40
9
864
09:14:55
39.30
39.35
39.35
+0.40
3
855
09:14:55
39.25
39.30
39.30
+0.35
6
852
09:14:55
39.25
39.30
39.30
+0.35
4
846
09:14:55
39.25
39.30
39.30
+0.35
10
842
09:14:55
39.20
39.30
39.30
+0.35
5
832
09:14:50
39.20
39.25
39.30
+0.35
1
827
09:14:50
39.20
39.25
39.25
+0.30
4
826
09:14:49
39.20
39.25
39.20
+0.25
1
822
09:14:48
39.20
39.25
39.20
+0.25
2
821
09:14:44
39.20
39.25
39.20
+0.25
2
819
09:14:38
39.20
39.25
39.20
+0.25
1
817
09:14:27
39.20
39.25
39.20
+0.25
3
816
09:14:18
39.25
39.30
39.25
+0.30
4
813
09:14:13
39.20
39.25
39.25
+0.30
2
809
09:14:13
39.20
39.25
39.25
+0.30
3
807
09:14:09
39.25
39.30
39.25
+0.30
2
804
09:14:09
39.25
39.30
39.25
+0.30
12
802
09:13:47
39.25
39.30
39.30
+0.35
1
790
09:13:46
39.25
39.30
39.30
+0.35
1
789
09:13:41
39.30
39.35
39.30
+0.35
1
788
09:13:36
39.30
39.35
39.30
+0.35
1
787
09:13:25
39.25
39.30
39.30
+0.35
5
786
09:13:22
39.25
39.30
39.25
+0.30
3
781
09:13:21
39.25
39.30
39.30
+0.35
1
778
09:13:07
39.30
39.35
39.30
+0.35
1
777
09:13:03
39.30
39.35
39.30
+0.35
3
776
09:12:58
39.25
39.30
39.30
+0.35
1
773
09:12:55
39.30
39.35
39.30
+0.35
6
772
09:12:50
39.30
39.35
39.35
+0.40
1
766
09:12:44
39.25
39.30
39.35
+0.40
2
765
09:12:44
39.25
39.30
39.30
+0.35
1
763
09:12:41
39.25
39.30
39.30
+0.35
4
762
09:12:33
39.30
39.35
39.30
+0.35
1
758
09:12:32
39.30
39.35
39.30
+0.35
1
757
09:12:32
39.25
39.30
39.30
+0.35
1
756
09:12:29
39.25
39.30
39.30
+0.35
5
755
09:12:24
39.25
39.30
39.30
+0.35
3
750
09:12:22
39.30
39.35
39.30
+0.35
1
747
09:12:22
39.30
39.35
39.30
+0.35
1
746
09:12:13
39.25
39.30
39.30
+0.35
2
745
09:12:12
39.25
39.30
39.30
+0.35
1
743
09:12:05
39.25
39.30
39.25
+0.30
1
742
09:11:57
39.25
39.30
39.25
+0.30
1
741
09:11:52
39.20
39.35
39.35
+0.40
1
740
09:11:42
39.10
39.20
39.35
+0.40
1
739
09:11:42
39.10
39.20
39.30
+0.35
2
738
09:11:42
39.10
39.20
39.25
+0.30
2
736
09:11:42
39.10
39.20
39.20
+0.25
5
734
09:11:42
39.10
39.20
39.10
+0.15
1
729
09:11:41
39.15
39.20
39.15
+0.20
1
728
09:11:40
39.10
39.15
39.15
+0.20
4
727
09:11:40
39.10
39.15
39.15
+0.20
2
723
09:11:38
39.10
39.15
39.15
+0.20
2
721
09:11:36
39.10
39.15
39.15
+0.20
1
719
09:11:25
39.10
39.15
39.10
+0.15
1
718
09:11:22
39.10
39.15
39.15
+0.20
2
717
09:11:18
39.10
39.15
39.15
+0.20
1
715
09:11:16
39.10
39.15
39.10
+0.15
1
714
09:11:15
39.10
39.15
39.10
+0.15
1
713
09:11:15
39.10
39.15
39.10
+0.15
1
712
09:11:12
39.10
39.15
39.10
+0.15
1
711
09:11:07
39.05
39.10
39.10
+0.15
4
710
09:11:03
39.05
39.10
39.05
+0.10
1
706
09:11:03
39.10
39.15
39.10
+0.15
7
705
09:11:02
39.05
39.10
39.10
+0.15
13
698
09:11:00
39.05
39.10
39.10
+0.15
1
685
09:10:56
39.10
39.15
39.10
+0.15
2
684
09:10:53
39.10
39.15
39.10
+0.15
5
682
09:10:52
39.10
39.15
39.10
+0.15
1
677
09:10:49
39.10
39.15
39.10
+0.15
1
676
09:10:47
39.10
39.15
39.10
+0.15
1
675
09:10:46
39.10
39.15
39.10
+0.15
1
674
09:10:46
39.10
39.15
39.10
+0.15
1
673
09:10:39
39.10
39.15
39.10
+0.15
1
672
09:10:39
39.10
39.15
39.15
+0.20
5
671
09:10:38
39.10
39.15
39.15
+0.20
1
666
09:10:34
39.15
39.20
39.15
+0.20
4
665
09:10:28
39.15
39.20
39.15
+0.20
2
661
09:10:23
39.15
39.20
39.15
+0.20
1
659
09:10:19
39.15
39.20
39.15
+0.20
1
658
09:09:59
39.10
39.20
39.10
+0.15
5
657
09:09:56
39.15
39.25
39.15
+0.20
4
652
09:09:56
39.20
39.25
39.20
+0.25
17
648
09:09:53
39.20
39.25
39.20
+0.25
1
631
09:09:53
39.20
39.25
39.20
+0.25
1
630
09:09:29
39.25
39.30
39.25
+0.30
1
629
09:09:29
39.25
39.30
39.25
+0.30
1
628
09:09:28
39.20
39.30
39.20
+0.25
2
627
09:09:25
39.20
39.25
39.25
+0.30
1
625
09:09:22
39.20
39.25
39.30
+0.35
1
624
09:09:22
39.20
39.25
39.25
+0.30
2
623
09:09:21
39.20
39.25
39.25
+0.30
1
621
09:09:20
39.20
39.25
39.20
+0.25
2
620
09:09:20
39.25
39.30
39.25
+0.30
15
618
09:09:16
39.30
39.35
39.30
+0.35
9
603
09:09:15
39.25
39.30
39.30
+0.35
1
594
09:09:09
39.25
39.35
39.40
+0.45
2
593
09:09:09
39.25
39.35
39.35
+0.40
3
591
09:09:06
39.30
39.35
39.30
+0.35
5
588
09:09:05
39.30
39.40
39.30
+0.35
1
583
09:09:01
39.35
39.40
39.35
+0.40
1
582
09:08:58
39.30
39.35
39.35
+0.40
1
581
09:08:58
39.35
39.40
39.35
+0.40
1
580
09:08:56
39.35
39.40
39.35
+0.40
1
579
09:08:52
39.30
39.40
39.40
+0.45
1
578
09:08:52
39.35
39.40
39.35
+0.40
1
577
09:08:43
39.35
39.40
39.35
+0.40
1
576
09:08:43
39.25
39.40
39.40
+0.45
2
575
09:08:40
39.30
39.35
39.30
+0.35
3
573
09:08:40
39.35
39.40
39.35
+0.40
9
570
09:08:36
39.35
39.40
39.40
+0.45
1
561
09:08:32
39.40
39.45
39.40
+0.45
2
560
09:08:27
39.40
39.45
39.40
+0.45
3
558
09:08:25
39.35
39.40
39.40
+0.45
2
555
09:08:25
39.35
39.40
39.40
+0.45
3
553
09:08:22
39.35
39.40
39.40
+0.45
1
550
09:08:22
39.35
39.40
39.40
+0.45
4
549
09:08:21
39.35
39.40
39.35
+0.40
1
545
09:08:19
39.35
39.40
39.35
+0.40
1
544
09:08:12
39.30
39.40
39.30
+0.35
3
543
09:08:03
39.30
39.45
39.30
+0.35
1
540
09:08:03
39.25
39.30
39.30
+0.35
1
539
09:08:03
39.25
39.30
39.45
+0.50
4
538
09:08:03
39.25
39.30
39.40
+0.45
7
534
09:08:03
39.25
39.30
39.35
+0.40
6
527
09:08:03
39.25
39.30
39.30
+0.35
3
521
09:07:59
39.25
39.30
39.25
+0.30
5
518
09:07:58
39.25
39.30
39.25
+0.30
1
513
09:07:57
39.25
39.30
39.30
+0.35
1
512
09:07:57
39.25
39.30
39.30
+0.35
1
511
09:07:57
39.25
39.30
39.25
+0.30
1
510
09:07:51
39.25
39.35
39.25
+0.30
1
509
09:07:51
39.25
39.30
39.35
+0.40
1
508
09:07:51
39.25
39.30
39.30
+0.35
1
507
09:07:50
39.25
39.30
39.25
+0.30
2
506
09:07:46
39.30
39.35
39.30
+0.35
1
504
09:07:46
39.25
39.30
39.30
+0.35
1
503
09:07:46
39.25
39.30
39.25
+0.30
1
502
09:07:45
39.30
39.35
39.30
+0.35
12
501
09:07:38
39.25
39.30
39.30
+0.35
1
489
09:07:36
39.30
39.35
39.30
+0.35
2
488
09:07:33
39.25
39.30
39.35
+0.40
1
486
09:07:33
39.25
39.30
39.30
+0.35
1
485
09:07:33
39.25
39.30
39.25
+0.30
2
484
09:07:32
39.25
39.30
39.30
+0.35
1
482
09:07:31
39.25
39.30
39.30
+0.35
1
481
09:07:27
39.25
39.30
39.30
+0.35
1
480
09:07:26
39.25
39.30
39.30
+0.35
1
479
09:07:24
39.25
39.35
39.35
+0.40
1
478
09:07:23
39.30
39.35
39.30
+0.35
6
477
09:07:21
39.35
39.40
39.35
+0.40
1
471
09:07:19
39.30
39.40
39.40
+0.45
1
470
09:07:16
39.35
39.40
39.35
+0.40
1
469
09:07:15
39.30
39.45
39.45
+0.50
1
468
09:07:13
39.30
39.40
39.40
+0.45
1
467
09:07:11
39.30
39.40
39.40
+0.45
10
466
09:07:10
39.30
39.40
39.40
+0.45
1
456
09:07:05
39.25
39.30
39.40
+0.45
14
455
09:07:05
39.25
39.30
39.35
+0.40
7
441
09:07:05
39.25
39.30
39.30
+0.35
4
434
09:07:04
39.25
39.30
39.25
+0.30
2
430
09:07:04
39.25
39.30
39.25
+0.30
4
428
09:07:00
39.25
39.30
39.30
+0.35
1
424
09:07:00
39.25
39.30
39.30
+0.35
1
423
09:06:55
39.30
39.35
39.30
+0.35
1
422
09:06:48
39.30
39.35
39.30
+0.35
1
421
09:06:48
39.25
39.30
39.30
+0.35
13
420
09:06:47
39.20
39.25
39.25
+0.30
5
407
09:06:44
39.20
39.25
39.25
+0.30
1
402
09:06:36
39.15
39.20
39.20
+0.25
5
401
09:06:36
39.15
39.20
39.20
+0.25
10
396
09:06:36
39.15
39.20
39.20
+0.25
1
386
09:06:33
39.15
39.20
39.20
+0.25
1
385
09:06:32
39.15
39.20
39.20
+0.25
2
384
09:06:31
39.15
39.20
39.20
+0.25
1
382
09:06:31
39.15
39.20
39.20
+0.25
2
381
09:06:28
39.15
39.20
39.20
+0.25
2
379
09:06:22
39.15
39.20
39.20
+0.25
1
377
09:06:12
39.10
39.20
39.10
+0.15
1
376
09:06:11
39.05
39.15
39.15
+0.20
16
375
09:06:11
39.05
39.10
39.10
+0.15
1
359
09:06:02
39.00
39.05
39.15
+0.20
4
358
09:06:02
39.00
39.05
39.10
+0.15
3
354
09:06:02
39.00
39.05
39.05
+0.10
3
351
09:06:01
39.00
39.05
39.05
+0.10
1
348
09:05:57
39.00
39.10
39.10
+0.15
1
347
09:05:53
39.05
39.10
39.05
+0.10
1
346
09:05:53
39.05
39.10
39.05
+0.10
6
345
09:05:46
39.05
39.10
39.05
+0.10
1
339
09:05:46
39.05
39.10
39.10
+0.15
1
338
09:05:44
39.05
39.10
39.10
+0.15
1
337
09:05:40
39.05
39.15
39.15
+0.20
2
336
09:05:37
39.10
39.15
39.10
+0.15
1
334
09:05:32
39.10
39.15
39.15
+0.20
1
333
09:05:26
39.05
39.15
39.15
+0.20
1
332
09:05:25
39.10
39.15
39.10
+0.15
1
331
09:05:22
39.05
39.10
39.10
+0.15
3
330
09:05:19
39.05
39.10
39.05
+0.10
1
327
09:05:13
39.00
39.05
39.05
+0.10
1
326
09:05:08
39.00
39.10
39.10
+0.15
1
325
09:05:07
39.00
39.10
39.10
+0.15
1
324
09:05:02
39.00
39.10
39.00
+0.05
1
323
09:05:02
39.00
39.10
39.00
+0.05
1
322
09:05:01
39.05
39.10
39.05
+0.10
1
321
09:05:01
39.05
39.10
39.05
+0.10
3
320
09:05:01
39.05
39.15
39.05
+0.10
6
317
09:05:01
39.05
39.15
39.05
+0.10
3
311
09:05:01
39.10
39.15
39.10
+0.15
12
308
09:05:01
39.10
39.15
39.15
+0.20
1
296
09:04:58
39.15
39.20
39.15
+0.20
1
295
09:04:58
39.10
39.15
39.15
+0.20
1
294
09:04:57
39.15
39.20
39.15
+0.20
1
293
09:04:57
39.10
39.15
39.15
+0.20
1
292
09:04:57
39.15
39.20
39.15
+0.20
1
291
09:04:56
39.20
39.25
39.20
+0.25
3
290
09:04:56
39.10
39.15
39.20
+0.25
5
287
09:04:56
39.10
39.15
39.15
+0.20
1
282
09:04:47
39.10
39.20
39.20
+0.25
1
281
09:04:47
39.15
39.20
39.15
+0.20
1
280
09:04:40
39.10
39.20
39.20
+0.25
8
279
09:04:39
39.15
39.20
39.15
+0.20
1
271
09:04:38
39.10
39.20
39.20
+0.25
2
270
09:04:34
39.15
39.20
39.15
+0.20
5
268
09:04:30
39.20
39.25
39.20
+0.25
2
263
09:04:30
39.20
39.25
39.20
+0.25
4
261
09:04:24
39.20
39.25
39.20
+0.25
2
257
09:04:23
39.15
39.20
39.20
+0.25
2
255
09:04:20
39.20
39.25
39.20
+0.25
2
253
09:04:18
39.15
39.20
39.20
+0.25
2
251
09:04:17
39.20
39.25
39.20
+0.25
1
249
09:04:17
39.15
39.30
39.15
+0.20
2
248
09:04:16
39.15
39.20
39.25
+0.30
8
246
09:04:16
39.15
39.20
39.20
+0.25
2
238
09:04:14
39.20
39.25
39.20
+0.25
3
236
09:04:14
39.20
39.25
39.20
+0.25
1
233
09:04:10
39.15
39.20
39.20
+0.25
3
232
09:04:06
39.15
39.20
39.15
+0.20
3
229
09:04:04
39.15
39.20
39.20
+0.25
1
226
09:04:02
39.15
39.20
39.15
+0.20
1
225
09:04:01
39.15
39.20
39.25
+0.30
2
224
09:04:01
39.15
39.20
39.20
+0.25
1
222
09:04:01
39.15
39.20
39.20
+0.25
1
221
09:03:59
39.15
39.20
39.20
+0.25
1
220
09:03:54
39.10
39.20
39.20
+0.25
2
219
09:03:40
39.10
39.20
39.10
+0.15
10
217
09:03:40
39.10
39.20
39.20
+0.25
2
207
09:03:34
39.10
39.20
39.20
+0.25
3
205
09:03:34
39.10
39.15
39.15
+0.20
1
202
09:03:34
39.15
39.20
39.15
+0.20
1
201
09:03:33
39.10
39.20
39.10
+0.15
1
200
09:03:32
39.10
39.20
39.10
+0.15
10
199
09:03:32
39.10
39.15
39.15
+0.20
1
189
09:03:31
39.15
39.20
39.15
+0.20
1
188
09:03:30
39.15
39.20
39.15
+0.20
1
187
09:03:30
39.15
39.20
39.20
+0.25
1
186
09:03:30
39.15
39.20
39.15
+0.20
5
185
09:03:29
39.10
39.15
39.15
+0.20
1
180
09:03:28
39.10
39.15
39.15
+0.20
1
179
09:03:28
39.10
39.15
39.15
+0.20
1
178
09:03:26
39.10
39.15
39.15
+0.20
1
177
09:03:25
39.10
39.15
39.15
+0.20
1
176
09:03:20
39.10
39.15
39.15
+0.20
1
175
09:03:14
39.05
39.10
39.10
+0.15
1
174
09:03:13
39.05
39.10
39.10
+0.15
1
173
09:03:11
39.05
39.10
39.10
+0.15
5
172
09:03:10
39.05
39.10
39.10
+0.15
2
167
09:03:01
39.00
39.05
39.05
+0.10
3
165
09:03:01
39.00
39.05
39.05
+0.10
1
162
09:02:59
39.00
39.05
39.05
+0.10
1
161
09:02:58
39.00
39.05
39.05
+0.10
1
160
09:02:56
39.00
39.05
39.05
+0.10
1
159
09:02:54
38.95
39.00
39.00
+0.05
1
158
09:02:52
38.95
39.00
39.00
+0.05
1
157
09:02:51
38.95
39.00
39.00
+0.05
1
156
09:02:48
38.95
39.00
39.00
+0.05
1
155
09:02:48
38.95
39.00
38.95
0
1
154
09:02:46
38.95
39.00
38.95
0
1
153
09:02:45
38.95
39.00
38.95
0
3
152
09:02:45
38.90
38.95
38.95
0
5
149
09:02:44
38.90
38.95
38.95
0
5
144
09:02:42
38.90
38.95
38.95
0
1
139
09:02:41
38.90
38.95
38.95
0
1
138
09:02:35
38.90
38.95
38.95
0
1
137
09:02:32
38.90
38.95
38.90
-0.05
1
136
09:02:23
38.85
38.95
38.85
-0.10
2
135
09:02:17
38.80
38.85
38.85
-0.10
1
133
09:02:11
38.75
38.85
38.85
-0.10
4
132
09:02:11
38.75
38.85
38.85
-0.10
17
128
09:02:03
38.75
38.85
38.75
-0.20
1
111
09:02:02
38.70
38.80
38.80
-0.15
13
110
09:01:59
38.70
38.80
38.70
-0.25
1
97
09:01:41
38.70
38.80
38.70
-0.25
1
96
09:01:40
38.65
38.80
38.65
-0.30
9
95
09:01:40
38.65
38.70
38.70
-0.25
2
86
09:01:23
38.65
38.70
38.70
-0.25
10
84
09:01:21
38.65
38.70
38.65
-0.30
3
74
09:00:52
38.60
38.65
38.65
-0.30
1
71
09:00:47
38.65
38.70
38.65
-0.30
1
70
09:00:44
38.65
38.70
38.70
-0.25
1
69
09:00:43
38.65
38.70
38.65
-0.30
2
68
09:00:41
38.60
38.70
38.70
-0.25
1
66
09:00:37
38.60
38.70
38.70
-0.25
2
65
09:00:28
38.60
38.65
38.70
-0.25
4
63
09:00:28
38.60
38.65
38.65
-0.30
1
59
09:00:28
38.60
38.65
38.65
-0.30
5
58
09:00:25
38.60
38.65
38.60
-0.35
1
53
09:00:11
38.60
38.70
38.70
-0.25
1
52
09:00:03
38.65
38.70
38.65
-0.30
1
51
09:00:01
--
--
38.65
-0.30
50
50
其他人也逛...
PChome 購物儲值100, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值5, 000元
ROG Phone 8 Pro (16/512) 幻影黑
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值30, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
米家無線吸塵器 mini
MyCard 5000點虛擬點數卡
MyCard 3000點虛擬點數卡
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
個股名稱
張國華遭控涉內線交易 金管會：...
立足台灣近26年 瑞信台北證券分...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI火熱拉抬出口 台經院上修今年...
‧
台股下跌274點 外資再轉賣提款2...
‧
關鍵字廣告吃同業豆腐 公平會罰...
更多
加密貨幣
比特幣
BTC
64958.51
681.61
1.06%
以太幣
ETH
3175.76
35.95
1.15%
瑞波幣
XRP
0.531659
0.00
0.81%
比特幣現金
BCH
481.07
2.05
0.43%
萊特幣
LTC
84.76
1.60
1.92%
卡達幣
ADA
0.475630
0.00
0.15%
波場幣
TRX
0.117330
0.00
3.63%
恆星幣
XLM
0.114647
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
