最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門[公告] 騏億鑫:公告本公司向非關係人取得不動產(補充公告)

更新報價

華晶科 (3059) 光電業上市

38.15 ▼-0.15 -0.39% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	926	38.10	100	38.15	6	38.50	38.55	38.05	38.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.10	38.15	38.15	-0.15	2	926
13:30:00	38.15	38.20	38.15	-0.15	128	924
13:24:51	38.15	38.20	38.15	-0.15	1	796
13:24:32	38.15	38.20	38.15	-0.15	2	795
13:24:28	38.15	38.20	38.20	-0.10	1	793
13:24:20	38.15	38.20	38.15	-0.15	1	792
13:23:53	38.15	38.20	38.15	-0.15	1	791
13:23:28	38.15	38.20	38.15	-0.15	1	790
13:23:16	38.15	38.20	38.15	-0.15	1	789
13:23:11	38.15	38.20	38.15	-0.15	2	788
13:21:53	38.15	38.20	38.15	-0.15	8	786
13:21:50	38.15	38.20	38.20	-0.10	2	778
13:21:48	38.15	38.20	38.15	-0.15	1	776
13:21:29	38.15	38.20	38.20	-0.10	1	775
13:21:27	38.15	38.20	38.15	-0.15	1	774
13:21:03	38.10	38.15	38.15	-0.15	3	773
13:21:03	38.10	38.15	38.15	-0.15	2	770
13:21:00	38.10	38.15	38.15	-0.15	4	768
13:20:25	38.10	38.15	38.15	-0.15	1	764
13:20:16	38.10	38.15	38.15	-0.15	10	763
13:20:16	38.10	38.15	38.15	-0.15	1	753
13:19:36	38.10	38.15	38.15	-0.15	1	752
13:19:23	38.10	38.15	38.15	-0.15	1	751
13:19:15	38.10	38.15	38.15	-0.15	1	750
13:18:38	38.10	38.15	38.15	-0.15	1	749
13:18:19	38.10	38.15	38.15	-0.15	1	748
13:18:03	38.10	38.15	38.15	-0.15	1	747
13:16:01	38.15	38.20	38.15	-0.15	2	746
13:15:41	38.15	38.20	38.15	-0.15	2	744
13:15:37	38.10	38.20	38.20	-0.10	1	742
13:14:37	38.10	38.15	38.15	-0.15	1	741
13:14:12	38.10	38.15	38.15	-0.15	4	740
13:14:12	38.10	38.15	38.15	-0.15	5	736
13:14:04	38.10	38.15	38.15	-0.15	1	731
13:13:19	38.10	38.15	38.15	-0.15	1	730
13:13:00	38.10	38.15	38.10	-0.20	1	729
13:12:58	38.10	38.15	38.15	-0.15	2	728
13:12:29	38.10	38.15	38.15	-0.15	1	726
13:10:56	38.10	38.15	38.10	-0.20	1	725
13:10:18	38.10	38.15	38.10	-0.20	5	724
13:09:27	38.10	38.15	38.15	-0.15	1	719
13:08:02	38.10	38.15	38.10	-0.20	3	718
13:07:38	38.10	38.15	38.10	-0.20	1	715
13:07:01	38.10	38.15	38.10	-0.20	1	714
13:07:00	38.10	38.15	38.10	-0.20	1	713
13:06:11	38.10	38.15	38.10	-0.20	3	712
13:06:11	38.10	38.15	38.10	-0.20	1	709
13:05:15	38.10	38.15	38.10	-0.20	1	708
13:03:45	38.10	38.15	38.10	-0.20	1	707
13:02:01	38.10	38.15	38.15	-0.15	1	706
13:01:15	38.10	38.15	38.15	-0.15	1	705
13:00:58	38.10	38.15	38.10	-0.20	1	704
12:59:40	38.10	38.15	38.10	-0.20	2	703
12:59:37	38.10	38.15	38.10	-0.20	1	701
12:59:15	38.10	38.15	38.10	-0.20	5	700
12:55:08	38.10	38.20	38.10	-0.20	5	695
12:54:01	38.15	38.20	38.15	-0.15	1	690
12:53:59	38.10	38.15	38.15	-0.15	8	689
12:53:34	38.10	38.15	38.15	-0.15	1	681
12:53:15	38.10	38.15	38.15	-0.15	1	680
12:53:01	38.10	38.15	38.15	-0.15	1	679
12:52:59	38.10	38.15	38.15	-0.15	1	678
12:52:48	38.10	38.15	38.10	-0.20	6	677
12:52:33	38.10	38.15	38.10	-0.20	2	671
12:51:56	38.10	38.15	38.15	-0.15	1	669
12:51:11	38.10	38.15	38.15	-0.15	1	668
12:50:15	38.15	38.20	38.15	-0.15	46	667
12:48:49	38.15	38.20	38.20	-0.10	1	621
12:48:44	38.15	38.20	38.15	-0.15	1	620
12:48:19	38.15	38.20	38.15	-0.15	2	619
12:47:57	38.20	38.25	38.20	-0.10	1	617
12:47:56	38.20	38.25	38.20	-0.10	1	616
12:47:56	38.20	38.25	38.20	-0.10	1	615
12:47:01	38.15	38.20	38.20	-0.10	2	614
12:46:24	38.15	38.20	38.20	-0.10	5	612
12:44:50	38.20	38.25	38.20	-0.10	1	607
12:44:49	38.15	38.20	38.20	-0.10	2	606
12:44:49	38.15	38.20	38.20	-0.10	5	604
12:44:09	38.15	38.20	38.20	-0.10	1	599
12:43:09	38.15	38.20	38.20	-0.10	1	598
12:43:08	38.15	38.20	38.20	-0.10	1	597
12:42:51	38.15	38.20	38.15	-0.15	1	596
12:42:45	38.15	38.20	38.20	-0.10	1	595
12:42:04	38.15	38.20	38.20	-0.10	1	594
12:41:34	38.15	38.20	38.20	-0.10	1	593
12:40:28	38.15	38.20	38.20	-0.10	2	592
12:39:40	38.15	38.20	38.20	-0.10	1	590
12:38:55	38.15	38.20	38.20	-0.10	5	589
12:37:58	38.15	38.20	38.20	-0.10	1	584
12:37:42	38.15	38.20	38.20	-0.10	2	583
12:36:21	38.15	38.20	38.15	-0.15	1	581
12:36:08	38.15	38.20	38.20	-0.10	1	580
12:34:11	38.15	38.20	38.15	-0.15	1	579
12:33:51	38.15	38.20	38.15	-0.15	1	578
12:28:54	38.15	38.20	38.15	-0.15	1	577
12:27:20	38.15	38.20	38.15	-0.15	1	576
12:27:20	38.10	38.15	38.15	-0.15	5	575
12:27:15	38.10	38.15	38.15	-0.15	1	570
12:26:28	38.10	38.15	38.15	-0.15	1	569
12:24:45	38.15	38.20	38.15	-0.15	8	568
12:24:12	38.15	38.20	38.15	-0.15	2	560
12:22:40	38.15	38.20	38.15	-0.15	1	558
12:21:27	38.15	38.20	38.15	-0.15	1	557
12:21:06	38.15	38.20	38.15	-0.15	1	556
12:20:59	38.15	38.20	38.15	-0.15	1	555
12:16:02	38.20	38.25	38.20	-0.10	1	554
12:16:02	38.15	38.20	38.20	-0.10	1	553
12:16:00	38.15	38.20	38.20	-0.10	5	552
12:15:49	38.15	38.20	38.20	-0.10	1	547
12:13:40	38.15	38.20	38.20	-0.10	1	546
12:13:20	38.15	38.20	38.20	-0.10	1	545
12:12:51	38.15	38.20	38.15	-0.15	5	544
12:11:00	38.15	38.20	38.15	-0.15	3	539
12:10:40	38.15	38.20	38.15	-0.15	1	536
12:07:25	38.15	38.20	38.15	-0.15	1	535
12:04:05	38.15	38.20	38.20	-0.10	1	534
12:03:14	38.20	38.25	38.20	-0.10	3	533
12:03:12	38.20	38.25	38.20	-0.10	1	530
12:02:42	38.20	38.25	38.20	-0.10	1	529
12:01:17	38.20	38.25	38.20	-0.10	1	528
12:00:54	38.20	38.25	38.20	-0.10	3	527
11:59:37	38.20	38.25	38.25	-0.05	1	524
11:59:00	38.20	38.25	38.20	-0.10	2	523
11:56:21	38.25	38.30	38.25	-0.05	1	521
11:56:21	38.25	38.30	38.25	-0.05	2	520
11:55:16	38.25	38.30	38.25	-0.05	1	518
11:55:01	38.25	38.30	38.25	-0.05	1	517
11:55:01	38.25	38.30	38.25	-0.05	1	516
11:55:01	38.20	38.25	38.25	-0.05	2	515
11:53:02	38.25	38.30	38.25	-0.05	3	513
11:52:58	38.20	38.25	38.25	-0.05	1	510
11:52:58	38.20	38.25	38.25	-0.05	1	509
11:52:58	38.20	38.25	38.25	-0.05	1	508
11:52:58	38.20	38.25	38.25	-0.05	1	507
11:52:58	38.20	38.25	38.25	-0.05	1	506
11:52:58	38.20	38.25	38.25	-0.05	6	505
11:50:14	38.20	38.25	38.25	-0.05	1	499
11:50:06	38.20	38.25	38.25	-0.05	1	498
11:49:30	38.20	38.25	38.20	-0.10	1	497
11:48:19	38.20	38.25	38.20	-0.10	1	496
11:48:07	38.20	38.25	38.20	-0.10	2	495
11:47:31	38.20	38.25	38.20	-0.10	1	493
11:46:24	38.20	38.25	38.25	-0.05	1	492
11:44:28	38.20	38.25	38.20	-0.10	1	491
11:43:09	38.20	38.25	38.20	-0.10	2	490
11:42:01	38.20	38.25	38.20	-0.10	2	488
11:36:19	38.20	38.25	38.20	-0.10	2	486
11:36:00	38.20	38.25	38.20	-0.10	1	484
11:35:25	38.20	38.25	38.20	-0.10	4	483
11:32:55	38.20	38.25	38.25	-0.05	5	479
11:31:00	38.20	38.25	38.20	-0.10	1	474
11:30:46	38.20	38.25	38.20	-0.10	2	473
11:29:39	38.25	38.30	38.25	-0.05	2	471
11:29:09	38.20	38.25	38.25	-0.05	3	469
11:26:14	38.20	38.25	38.25	-0.05	1	466
11:24:22	38.25	38.30	38.25	-0.05	2	465
11:24:17	38.20	38.25	38.25	-0.05	1	463
11:23:22	38.20	38.25	38.25	-0.05	1	462
11:23:08	38.20	38.25	38.25	-0.05	1	461
11:22:10	38.20	38.25	38.25	-0.05	1	460
11:19:18	38.20	38.25	38.20	-0.10	1	459
11:17:38	38.20	38.25	38.20	-0.10	1	458
11:17:38	38.20	38.25	38.20	-0.10	4	457
11:17:26	38.20	38.25	38.20	-0.10	1	453
11:13:38	38.20	38.25	38.20	-0.10	2	452
11:12:34	38.20	38.25	38.20	-0.10	2	450
11:12:19	38.20	38.25	38.20	-0.10	2	448
11:12:11	38.20	38.25	38.25	-0.05	2	446
11:11:48	38.20	38.25	38.25	-0.05	1	444
11:09:51	38.15	38.20	38.20	-0.10	2	443
11:09:48	38.15	38.20	38.20	-0.10	1	441
11:09:21	38.15	38.20	38.20	-0.10	1	440
11:09:05	38.20	38.25	38.20	-0.10	1	439
11:09:04	38.15	38.20	38.20	-0.10	7	438
11:08:55	38.20	38.25	38.20	-0.10	1	431
11:08:40	38.15	38.20	38.20	-0.10	1	430
11:08:40	38.20	38.25	38.20	-0.10	4	429
11:08:34	38.20	38.25	38.25	-0.05	1	425
11:08:15	38.20	38.25	38.20	-0.10	1	424
11:07:27	38.20	38.25	38.20	-0.10	2	423
11:06:41	38.15	38.20	38.20	-0.10	1	421
11:06:36	38.15	38.20	38.20	-0.10	1	420
11:03:07	38.15	38.20	38.20	-0.10	3	419
10:58:37	38.15	38.20	38.20	-0.10	1	416
10:57:54	38.15	38.20	38.20	-0.10	1	415
10:55:46	38.15	38.20	38.20	-0.10	4	414
10:54:52	38.10	38.15	38.15	-0.15	5	410
10:54:31	38.10	38.15	38.15	-0.15	1	405
10:54:31	38.15	38.20	38.15	-0.15	1	404
10:53:26	38.10	38.15	38.15	-0.15	3	403
10:53:06	38.10	38.15	38.15	-0.15	1	400
10:53:01	38.15	38.20	38.15	-0.15	1	399
10:51:48	38.10	38.20	38.10	-0.20	1	398
10:51:27	38.15	38.20	38.15	-0.15	1	397
10:51:07	38.15	38.20	38.15	-0.15	1	396
10:45:52	38.10	38.20	38.20	-0.10	1	395
10:44:57	38.15	38.20	38.10	-0.20	2	394
10:44:57	38.15	38.20	38.15	-0.15	3	392
10:41:59	38.20	38.25	38.20	-0.10	1	389
10:41:37	38.15	38.20	38.20	-0.10	1	388
10:41:37	38.15	38.20	38.20	-0.10	5	387
10:40:31	38.15	38.20	38.20	-0.10	7	382
10:39:47	38.15	38.20	38.20	-0.10	2	375
10:38:56	38.10	38.15	38.15	-0.15	3	373
10:37:54	38.05	38.10	38.10	-0.20	4	370
10:36:04	38.05	38.10	38.10	-0.20	1	366
10:33:42	38.10	38.15	38.10	-0.20	1	365
10:33:42	38.05	38.10	38.10	-0.20	5	364
10:33:42	38.05	38.10	38.10	-0.20	2	359
10:32:39	38.05	38.10	38.10	-0.20	1	357
10:32:14	38.10	38.15	38.10	-0.20	4	356
10:31:18	38.10	38.15	38.10	-0.20	3	352
10:27:13	38.10	38.15	38.10	-0.20	1	349
10:22:36	38.05	38.10	38.10	-0.20	1	348
10:22:28	38.05	38.10	38.10	-0.20	2	347
10:22:20	38.05	38.10	38.05	-0.25	5	345
10:21:57	38.05	38.15	38.05	-0.25	1	340
10:21:48	38.10	38.15	38.05	-0.25	7	339
10:21:48	38.10	38.15	38.10	-0.20	3	332
10:21:30	38.10	38.15	38.10	-0.20	1	329
10:21:21	38.10	38.15	38.10	-0.20	3	328
10:21:13	38.10	38.15	38.10	-0.20	6	325
10:20:21	38.10	38.15	38.10	-0.20	1	319
10:20:21	38.10	38.15	38.10	-0.20	3	318
10:19:44	38.10	38.15	38.10	-0.20	5	315
10:16:39	38.10	38.20	38.10	-0.20	2	310
10:15:47	38.10	38.20	38.20	-0.10	1	308
10:12:40	38.15	38.20	38.20	-0.10	1	307
10:12:30	38.10	38.20	38.20	-0.10	5	306
10:10:57	38.15	38.20	38.15	-0.15	1	301
10:10:48	38.10	38.15	38.15	-0.15	1	300
10:10:28	38.10	38.15	38.15	-0.15	3	299
10:09:06	38.10	38.15	38.15	-0.15	1	296
10:07:31	38.15	38.20	38.15	-0.15	1	295
10:06:23	38.15	38.20	38.15	-0.15	1	294
10:06:22	38.15	38.20	38.15	-0.15	3	293
10:03:18	38.15	38.20	38.15	-0.15	2	290
10:00:10	38.10	38.15	38.15	-0.15	1	288
09:58:11	38.10	38.15	38.10	-0.20	1	287
09:56:00	38.10	38.15	38.10	-0.20	4	286
09:55:39	38.10	38.15	38.15	-0.15	1	282
09:51:13	38.10	38.15	38.10	-0.20	2	281
09:50:59	38.10	38.15	38.10	-0.20	4	279
09:50:32	38.10	38.15	38.15	-0.15	1	275
09:50:28	38.10	38.15	38.10	-0.20	3	274
09:50:15	38.10	38.15	38.10	-0.20	1	271
09:48:41	38.10	38.20	38.10	-0.20	1	270
09:48:31	38.15	38.25	38.15	-0.15	7	269
09:47:57	38.15	38.25	38.15	-0.15	1	262
09:47:36	38.15	38.20	38.15	-0.15	2	261
09:47:36	38.15	38.20	38.15	-0.15	4	259
09:47:31	38.15	38.20	38.20	-0.10	1	255
09:46:24	38.15	38.20	38.20	-0.10	1	254
09:45:14	38.15	38.20	38.15	-0.15	2	253
09:45:02	38.15	38.20	38.15	-0.15	4	251
09:43:48	38.15	38.20	38.20	-0.10	2	247
09:43:04	38.20	38.25	38.20	-0.10	2	245
09:40:35	38.20	38.25	38.20	-0.10	3	243
09:40:11	38.15	38.25	38.15	-0.15	1	240
09:37:14	38.10	38.15	38.15	-0.15	5	239
09:36:04	38.10	38.15	38.10	-0.20	3	234
09:33:59	38.10	38.15	38.10	-0.20	2	231
09:32:32	38.15	38.20	38.15	-0.15	3	229
09:31:38	38.15	38.20	38.20	-0.10	1	226
09:31:05	38.10	38.15	38.15	-0.15	2	225
09:30:43	38.05	38.10	38.10	-0.20	9	223
09:28:22	38.05	38.10	38.10	-0.20	1	214
09:28:19	38.05	38.10	38.05	-0.25	1	213
09:28:17	38.10	38.15	38.10	-0.20	12	212
09:28:17	38.10	38.15	38.10	-0.20	9	200
09:26:23	38.15	38.20	38.15	-0.15	1	191
09:24:47	38.15	38.25	38.15	-0.15	4	190
09:24:25	38.15	38.20	38.20	-0.10	1	186
09:23:51	38.20	38.25	38.20	-0.10	1	185
09:23:25	38.15	38.25	38.15	-0.15	6	184
09:20:54	38.15	38.25	38.15	-0.15	6	178
09:20:46	38.15	38.25	38.15	-0.15	1	172
09:20:18	38.20	38.25	38.20	-0.10	2	171
09:19:54	38.20	38.25	38.20	-0.10	2	169
09:19:34	38.15	38.20	38.20	-0.10	1	167
09:19:19	38.15	38.20	38.20	-0.10	5	166
09:19:05	38.15	38.20	38.15	-0.15	1	161
09:17:14	38.15	38.20	38.15	-0.15	1	160
09:17:13	38.10	38.20	38.10	-0.20	10	159
09:17:09	38.10	38.15	38.15	-0.15	3	149
09:16:59	38.10	38.15	38.15	-0.15	1	146
09:16:54	38.10	38.15	38.15	-0.15	1	145
09:16:49	38.15	38.20	38.15	-0.15	16	144
09:16:49	38.15	38.20	38.15	-0.15	2	128
09:16:37	38.15	38.20	38.20	-0.10	2	126
09:15:54	38.20	38.25	38.20	-0.10	9	124
09:15:14	38.25	38.30	38.25	-0.05	3	115
09:13:35	38.20	38.30	38.30	0	1	112
09:13:28	38.25	38.30	38.25	-0.05	4	111
09:13:27	38.25	38.30	38.30	0	2	107
09:12:17	38.30	38.35	38.30	0	2	105
09:12:17	38.30	38.35	38.30	0	2	103
09:10:31	38.30	38.35	38.30	0	1	101
09:10:22	38.25	38.30	38.30	0	1	100
09:10:22	38.25	38.30	38.30	0	1	99
09:10:02	38.25	38.30	38.30	0	4	98
09:09:17	38.25	38.30	38.25	-0.05	1	94
09:08:55	38.30	38.35	38.30	0	8	93
09:08:55	38.20	38.25	38.30	0	3	85
09:08:55	38.20	38.25	38.25	-0.05	4	82
09:08:54	38.20	38.25	38.20	-0.10	2	78
09:08:43	38.25	38.30	38.25	-0.05	4	76
09:08:43	38.25	38.30	38.25	-0.05	2	72
09:08:43	38.25	38.30	38.25	-0.05	6	70
09:08:37	38.25	38.30	38.30	0	2	64
09:08:27	38.30	38.35	38.30	0	1	62
09:08:19	38.25	38.30	38.30	0	1	61
09:07:42	38.25	38.30	38.30	0	1	60
09:07:41	38.25	38.30	38.30	0	1	59
09:06:09	38.25	38.30	38.25	-0.05	1	58
09:06:03	38.25	38.30	38.25	-0.05	1	57
09:05:07	38.30	38.35	38.30	0	4	56
09:05:07	38.20	38.25	38.30	0	3	52
09:05:07	38.20	38.25	38.25	-0.05	3	49
09:04:58	38.20	38.25	38.25	-0.05	1	46
09:04:46	38.25	38.30	38.25	-0.05	1	45
09:04:16	38.25	38.30	38.30	0	1	44
09:04:12	38.30	38.35	38.30	0	1	43
09:04:00	38.30	38.35	38.30	0	1	42
09:03:06	38.35	38.40	38.35	+0.05	2	41
09:02:44	38.35	38.40	38.40	+0.10	1	39
09:02:35	38.35	38.40	38.40	+0.10	1	38
09:02:30	38.35	38.40	38.35	+0.05	1	37
09:02:07	38.35	38.45	38.35	+0.05	3	36
09:01:45	38.40	38.45	38.40	+0.10	2	33
09:01:27	38.40	38.45	38.45	+0.15	1	31
09:01:27	38.40	38.45	38.40	+0.10	1	30
09:00:39	38.35	38.40	38.40	+0.10	1	29
09:00:33	38.35	38.45	38.45	+0.15	2	28
09:00:32	38.40	38.50	38.40	+0.10	1	26
09:00:30	38.50	38.55	38.50	+0.20	13	25
09:00:30	38.50	38.55	38.50	+0.20	1	12
09:00:15	38.50	38.55	38.55	+0.25	1	11
09:00:14	--	--	38.50	+0.20	10	10

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

麥當勞薯條(中)即享券

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

PChome 購物儲值1,000元

Samsung Galaxy S25 (12G/256G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【享樂券】統一超商100元虛擬商品卡_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	80463.21	-437.08	-0.54%
以太幣ETH	2578.60	-32.86	-1.26%
瑞波幣XRP	1.38	-0.02	-1.16%
比特幣現金BCH	245.48	-9.63	-3.78%
萊特幣LTC	56.82	-1.18	-2.04%
卡達幣ADA	0.220804	0.00	-1.66%
波場幣TRX	0.344419	0.01	1.82%
恆星幣XLM	0.190012	0.00	-1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。