最新除夕抽測ATM全數過關國銀海外盈餘創新高熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

華晶科 (3059) 光電業上市

38.40 ▲+0.55 +1.45% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	1,715	38.35	32	38.40	1	38.25	38.55	37.80	37.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.35	38.40	38.40	+0.55	3	1715
13:30:00	38.35	38.40	38.40	+0.55	78	1712
13:24:50	38.45	38.50	38.45	+0.60	1	1634
13:24:22	38.40	38.45	38.45	+0.60	1	1633
13:24:21	38.45	38.50	38.45	+0.60	9	1632
13:24:21	38.45	38.50	38.45	+0.60	1	1623
13:24:11	38.40	38.50	38.40	+0.55	2	1622
13:23:59	38.45	38.50	38.45	+0.60	1	1620
13:23:57	38.45	38.50	38.45	+0.60	1	1619
13:23:49	38.45	38.50	38.45	+0.60	1	1618
13:23:44	38.45	38.50	38.50	+0.65	7	1617
13:23:33	38.45	38.50	38.45	+0.60	1	1610
13:23:31	38.45	38.50	38.50	+0.65	1	1609
13:22:57	38.45	38.50	38.45	+0.60	1	1608
13:22:40	38.45	38.50	38.50	+0.65	2	1607
13:22:21	38.45	38.50	38.50	+0.65	1	1605
13:22:12	38.45	38.50	38.50	+0.65	1	1604
13:22:06	38.45	38.50	38.45	+0.60	3	1603
13:21:54	38.40	38.45	38.45	+0.60	10	1600
13:21:48	38.40	38.45	38.45	+0.60	1	1590
13:21:43	38.40	38.45	38.45	+0.60	4	1589
13:21:29	38.35	38.40	38.40	+0.55	5	1585
13:21:29	38.40	38.45	38.40	+0.55	5	1580
13:21:22	38.40	38.45	38.40	+0.55	1	1575
13:20:37	38.35	38.40	38.40	+0.55	2	1574
13:20:09	38.35	38.40	38.40	+0.55	13	1572
13:19:54	38.35	38.40	38.40	+0.55	2	1559
13:19:42	38.40	38.45	38.40	+0.55	1	1557
13:19:37	38.40	38.45	38.40	+0.55	1	1556
13:19:35	38.40	38.45	38.40	+0.55	1	1555
13:19:32	38.40	38.45	38.40	+0.55	1	1554
13:19:22	38.40	38.45	38.40	+0.55	1	1553
13:19:02	38.40	38.45	38.40	+0.55	2	1552
13:18:58	38.40	38.45	38.40	+0.55	2	1550
13:18:31	38.35	38.45	38.35	+0.50	1	1548
13:18:18	38.35	38.40	38.40	+0.55	6	1547
13:18:18	38.35	38.40	38.40	+0.55	7	1541
13:18:18	38.40	38.45	38.40	+0.55	7	1534
13:17:19	38.40	38.50	38.40	+0.55	1	1527
13:17:17	38.35	38.40	38.40	+0.55	2	1526
13:17:17	38.40	38.50	38.40	+0.55	5	1524
13:17:10	38.45	38.50	38.40	+0.55	26	1519
13:17:10	38.45	38.50	38.45	+0.60	4	1493
13:17:06	38.40	38.45	38.45	+0.60	17	1489
13:16:54	38.40	38.45	38.40	+0.55	1	1472
13:16:29	38.40	38.45	38.40	+0.55	2	1471
13:16:11	38.45	38.50	38.45	+0.60	3	1469
13:16:07	38.45	38.50	38.45	+0.60	3	1466
13:15:52	38.40	38.45	38.45	+0.60	3	1463
13:15:52	38.40	38.45	38.45	+0.60	3	1460
13:15:48	38.45	38.50	38.45	+0.60	4	1457
13:15:15	38.40	38.45	38.45	+0.60	17	1453
13:14:56	38.45	38.50	38.45	+0.60	4	1436
13:14:50	38.45	38.50	38.50	+0.65	9	1432
13:14:50	38.45	38.50	38.50	+0.65	3	1423
13:14:45	38.45	38.50	38.45	+0.60	1	1420
13:14:41	38.45	38.50	38.45	+0.60	1	1419
13:14:27	38.45	38.50	38.45	+0.60	1	1418
13:14:06	38.40	38.50	38.40	+0.55	1	1417
13:14:02	38.40	38.45	38.45	+0.60	2	1416
13:13:57	38.40	38.45	38.45	+0.60	12	1414
13:13:57	38.45	38.50	38.45	+0.60	8	1402
13:12:50	38.40	38.45	38.45	+0.60	15	1394
13:12:50	38.45	38.50	38.45	+0.60	5	1379
13:10:49	38.40	38.45	38.45	+0.60	6	1374
13:10:24	38.40	38.45	38.45	+0.60	2	1368
13:10:12	38.40	38.45	38.40	+0.55	2	1366
13:09:56	38.40	38.45	38.40	+0.55	1	1364
13:09:46	38.40	38.45	38.40	+0.55	1	1363
13:09:34	38.40	38.45	38.45	+0.60	1	1362
13:09:20	38.40	38.45	38.45	+0.60	2	1361
13:09:16	38.45	38.50	38.40	+0.55	3	1359
13:09:16	38.45	38.50	38.45	+0.60	17	1356
13:08:42	38.45	38.50	38.50	+0.65	1	1339
13:08:29	38.50	38.55	38.50	+0.65	1	1338
13:08:21	38.50	38.55	38.50	+0.65	1	1337
13:08:11	38.50	38.55	38.50	+0.65	1	1336
13:08:03	38.50	38.55	38.50	+0.65	1	1335
13:07:30	38.50	38.55	38.50	+0.65	1	1334
13:07:29	38.50	38.55	38.55	+0.70	1	1333
13:07:27	38.50	38.55	38.50	+0.65	1	1332
13:07:06	38.50	38.55	38.50	+0.65	1	1331
13:06:03	38.50	38.55	38.55	+0.70	2	1330
13:06:00	38.50	38.55	38.50	+0.65	3	1328
13:05:45	38.50	38.55	38.50	+0.65	1	1325
13:05:24	38.45	38.50	38.50	+0.65	3	1324
13:05:02	38.45	38.55	38.55	+0.70	3	1321
13:04:28	38.45	38.50	38.50	+0.65	1	1318
13:04:28	38.45	38.50	38.50	+0.65	17	1317
13:03:37	38.45	38.50	38.50	+0.65	10	1300
13:03:04	38.45	38.50	38.45	+0.60	1	1290
13:02:28	38.45	38.50	38.45	+0.60	1	1289
13:02:00	38.45	38.50	38.45	+0.60	1	1288
13:01:47	38.45	38.50	38.45	+0.60	1	1287
13:01:39	38.45	38.50	38.45	+0.60	1	1286
13:01:36	38.40	38.45	38.45	+0.60	2	1285
13:00:59	38.40	38.45	38.45	+0.60	1	1283
13:00:44	38.40	38.45	38.45	+0.60	1	1282
13:00:10	38.40	38.45	38.45	+0.60	2	1281
12:59:55	38.40	38.45	38.45	+0.60	8	1279
12:59:34	38.40	38.45	38.45	+0.60	13	1271
12:59:04	38.40	38.45	38.40	+0.55	6	1258
12:58:44	38.40	38.45	38.40	+0.55	1	1252
12:57:37	38.40	38.45	38.40	+0.55	1	1251
12:57:34	38.40	38.45	38.40	+0.55	1	1250
12:56:14	38.40	38.45	38.40	+0.55	1	1249
12:55:30	38.40	38.45	38.40	+0.55	1	1248
12:55:08	38.35	38.40	38.40	+0.55	1	1247
12:55:08	38.35	38.40	38.40	+0.55	1	1246
12:54:55	38.35	38.40	38.40	+0.55	1	1245
12:54:22	38.35	38.40	38.40	+0.55	3	1244
12:54:01	38.35	38.40	38.40	+0.55	3	1241
12:53:43	38.35	38.40	38.40	+0.55	3	1238
12:53:37	38.40	38.45	38.40	+0.55	2	1235
12:53:19	38.40	38.45	38.40	+0.55	1	1233
12:53:06	38.40	38.45	38.40	+0.55	5	1232
12:52:41	38.40	38.45	38.40	+0.55	1	1227
12:52:38	38.40	38.45	38.40	+0.55	1	1226
12:52:36	38.40	38.45	38.40	+0.55	1	1225
12:51:37	38.40	38.45	38.40	+0.55	1	1224
12:50:46	38.35	38.45	38.45	+0.60	1	1223
12:50:12	38.35	38.45	38.45	+0.60	1	1222
12:50:11	38.35	38.40	38.40	+0.55	1	1221
12:50:04	38.40	38.45	38.40	+0.55	1	1220
12:48:57	38.40	38.45	38.40	+0.55	1	1219
12:48:25	38.35	38.45	38.50	+0.65	2	1218
12:48:25	38.35	38.45	38.45	+0.60	8	1216
12:48:17	38.35	38.40	38.40	+0.55	2	1208
12:48:17	38.40	38.45	38.40	+0.55	5	1206
12:48:01	38.35	38.40	38.40	+0.55	12	1201
12:48:00	38.30	38.40	38.40	+0.55	4	1189
12:47:53	38.30	38.35	38.35	+0.50	3	1185
12:47:44	38.30	38.35	38.35	+0.50	3	1182
12:47:30	38.30	38.35	38.35	+0.50	3	1179
12:47:19	38.30	38.35	38.35	+0.50	1	1176
12:47:00	38.30	38.35	38.35	+0.50	1	1175
12:46:32	38.35	38.40	38.35	+0.50	1	1174
12:46:28	38.30	38.35	38.35	+0.50	4	1173
12:46:24	38.30	38.35	38.35	+0.50	2	1169
12:46:24	38.30	38.35	38.35	+0.50	1	1167
12:46:20	38.30	38.35	38.35	+0.50	5	1166
12:46:16	38.30	38.35	38.35	+0.50	2	1161
12:46:07	38.30	38.35	38.35	+0.50	4	1159
12:45:48	38.30	38.35	38.30	+0.45	2	1155
12:45:08	38.30	38.35	38.35	+0.50	6	1153
12:45:04	38.30	38.35	38.35	+0.50	6	1147
12:44:43	38.30	38.35	38.30	+0.45	2	1141
12:44:28	38.25	38.30	38.30	+0.45	20	1139
12:44:28	38.25	38.30	38.30	+0.45	3	1119
12:44:28	38.25	38.30	38.30	+0.45	8	1116
12:44:18	38.25	38.30	38.30	+0.45	3	1108
12:44:00	38.25	38.30	38.25	+0.40	2	1105
12:43:53	38.25	38.30	38.25	+0.40	1	1103
12:40:46	38.20	38.25	38.25	+0.40	17	1102
12:40:46	38.15	38.20	38.20	+0.35	9	1085
12:40:43	38.15	38.20	38.20	+0.35	1	1076
12:40:31	38.15	38.20	38.20	+0.35	1	1075
12:40:26	38.15	38.20	38.20	+0.35	1	1074
12:40:20	38.15	38.20	38.20	+0.35	1	1073
12:39:36	38.15	38.20	38.15	+0.30	1	1072
12:37:55	38.15	38.20	38.20	+0.35	1	1071
12:36:29	38.20	38.25	38.20	+0.35	1	1070
12:33:28	38.15	38.20	38.20	+0.35	1	1069
12:32:53	38.20	38.25	38.20	+0.35	2	1068
12:31:38	38.15	38.25	38.15	+0.30	2	1066
12:31:37	38.15	38.20	38.20	+0.35	1	1064
12:31:32	38.15	38.20	38.20	+0.35	2	1063
12:30:04	38.10	38.15	38.15	+0.30	2	1061
12:30:00	38.15	38.20	38.15	+0.30	1	1059
12:29:11	38.10	38.15	38.15	+0.30	1	1058
12:29:04	38.05	38.10	38.10	+0.25	1	1057
12:27:32	38.10	38.20	38.05	+0.20	7	1056
12:27:32	38.10	38.20	38.10	+0.25	11	1049
12:27:07	38.10	38.20	38.10	+0.25	5	1038
12:26:26	38.20	38.25	38.20	+0.35	24	1033
12:26:26	38.20	38.25	38.20	+0.35	4	1009
12:25:16	38.20	38.25	38.20	+0.35	1	1005
12:24:52	38.20	38.25	38.20	+0.35	1	1004
12:23:42	38.20	38.25	38.20	+0.35	3	1003
12:23:14	38.20	38.25	38.20	+0.35	1	1000
12:23:03	38.20	38.25	38.25	+0.40	1	999
12:22:40	38.20	38.25	38.25	+0.40	1	998
12:22:40	38.20	38.25	38.25	+0.40	1	997
12:22:25	38.10	38.15	38.20	+0.35	16	996
12:22:25	38.10	38.15	38.15	+0.30	1	980
12:19:29	38.10	38.15	38.15	+0.30	1	979
12:19:12	38.10	38.20	38.10	+0.25	1	978
12:18:55	38.15	38.20	38.15	+0.30	1	977
12:18:07	38.10	38.15	38.15	+0.30	1	976
12:16:19	38.15	38.20	38.15	+0.30	6	975
12:15:17	38.20	38.25	38.20	+0.35	1	969
12:14:57	38.10	38.20	38.20	+0.35	1	968
12:14:57	38.10	38.20	38.20	+0.35	19	967
12:14:57	38.10	38.20	38.20	+0.35	10	948
12:14:57	38.10	38.20	38.20	+0.35	3	938
12:14:57	38.05	38.15	38.15	+0.30	41	935
12:14:57	38.05	38.10	38.10	+0.25	14	894
12:12:52	38.00	38.10	38.10	+0.25	3	880
12:10:55	38.00	38.10	38.10	+0.25	8	877
12:10:45	38.00	38.05	38.05	+0.20	1	869
12:09:18	38.05	38.10	38.05	+0.20	6	868
12:09:12	38.05	38.10	38.05	+0.20	1	862
12:08:48	38.05	38.10	38.05	+0.20	1	861
12:07:11	38.00	38.05	38.05	+0.20	1	860
12:07:11	38.00	38.05	38.05	+0.20	2	859
12:06:45	38.00	38.05	38.00	+0.15	1	857
12:06:34	38.05	38.10	38.00	+0.15	3	856
12:06:34	38.05	38.10	38.05	+0.20	17	853
12:04:38	38.05	38.10	38.05	+0.20	2	836
12:01:07	38.00	38.10	38.10	+0.25	1	834
12:01:05	38.05	38.10	38.05	+0.20	1	833
12:00:53	38.00	38.05	38.05	+0.20	1	832
11:59:32	38.00	38.05	38.05	+0.20	6	831
11:58:31	38.00	38.05	38.05	+0.20	3	825
11:57:55	38.00	38.05	38.00	+0.15	2	822
11:53:07	38.00	38.05	38.00	+0.15	4	820
11:52:24	38.00	38.05	38.05	+0.20	2	816
11:52:09	38.00	38.05	38.00	+0.15	2	814
11:51:23	38.00	38.05	38.00	+0.15	1	812
11:51:10	38.00	38.05	38.00	+0.15	1	811
11:49:33	38.05	38.10	38.00	+0.15	7	810
11:49:33	38.05	38.10	38.05	+0.20	4	803
11:48:51	38.05	38.10	38.10	+0.25	1	799
11:48:18	38.00	38.05	38.05	+0.20	2	798
11:48:18	38.05	38.10	38.05	+0.20	1	796
11:47:47	38.05	38.10	38.10	+0.25	1	795
11:44:56	38.05	38.10	38.05	+0.20	1	794
11:43:19	38.05	38.10	38.05	+0.20	1	793
11:41:15	38.05	38.10	38.10	+0.25	1	792
11:36:16	38.05	38.10	38.05	+0.20	1	791
11:36:01	38.00	38.10	38.10	+0.25	1	790
11:35:37	38.05	38.10	38.05	+0.20	1	789
11:35:37	38.00	38.10	38.00	+0.15	4	788
11:34:43	37.95	38.00	38.00	+0.15	3	784
11:31:49	38.00	38.10	38.00	+0.15	15	781
11:31:14	38.05	38.10	38.05	+0.20	1	766
11:26:41	38.00	38.10	38.10	+0.25	2	765
11:26:33	38.05	38.10	38.05	+0.20	2	763
11:25:36	38.05	38.10	38.05	+0.20	1	761
11:24:53	38.05	38.15	38.05	+0.20	1	760
11:24:52	38.05	38.10	38.10	+0.25	1	759
11:23:49	38.05	38.10	38.10	+0.25	1	758
11:23:10	38.05	38.10	38.10	+0.25	2	757
11:22:22	38.05	38.10	38.10	+0.25	1	755
11:22:12	38.00	38.10	38.10	+0.25	21	754
11:22:09	38.00	38.10	38.00	+0.15	6	733
11:17:31	38.00	38.10	38.00	+0.15	4	727
11:17:20	38.00	38.10	38.00	+0.15	1	723
11:13:45	38.00	38.05	38.05	+0.20	18	722
11:09:59	37.95	38.05	37.95	+0.10	1	704
11:09:26	38.00	38.05	38.00	+0.15	1	703
11:08:46	38.00	38.05	38.00	+0.15	1	702
11:07:48	37.95	38.00	37.95	+0.10	10	701
11:06:55	38.00	38.05	38.00	+0.15	5	691
11:06:25	38.00	38.05	38.05	+0.20	1	686
11:05:53	38.00	38.05	38.00	+0.15	10	685
11:04:26	37.95	38.00	38.00	+0.15	2	675
11:01:21	38.00	38.05	38.00	+0.15	1	673
11:01:16	38.00	38.05	38.00	+0.15	1	672
11:00:04	38.00	38.05	38.05	+0.20	1	671
10:58:29	38.00	38.05	38.00	+0.15	5	670
10:57:57	38.00	38.05	38.05	+0.20	1	665
10:56:53	38.00	38.05	38.05	+0.20	1	664
10:56:12	38.00	38.05	38.00	+0.15	1	663
10:55:53	38.00	38.05	38.00	+0.15	1	662
10:55:52	38.00	38.05	38.05	+0.20	1	661
10:54:49	38.05	38.10	38.05	+0.20	1	660
10:51:30	38.00	38.10	38.00	+0.15	2	659
10:49:48	38.05	38.10	38.05	+0.20	5	657
10:47:20	38.10	38.15	38.10	+0.25	17	652
10:45:48	38.10	38.15	38.10	+0.25	1	635
10:44:53	38.05	38.10	38.10	+0.25	2	634
10:43:28	38.10	38.15	38.10	+0.25	5	632
10:43:12	38.10	38.15	38.10	+0.25	1	627
10:43:07	38.10	38.15	38.10	+0.25	1	626
10:40:18	38.05	38.10	38.10	+0.25	14	625
10:39:11	38.05	38.10	38.10	+0.25	1	611
10:38:07	38.05	38.10	38.10	+0.25	1	610
10:36:43	38.05	38.10	38.10	+0.25	1	609
10:35:57	38.05	38.10	38.10	+0.25	1	608
10:34:01	38.00	38.05	38.05	+0.20	1	607
10:31:55	38.00	38.10	38.10	+0.25	1	606
10:31:55	38.05	38.10	38.05	+0.20	3	605
10:31:55	38.00	38.05	38.05	+0.20	2	602
10:31:39	38.05	38.10	38.05	+0.20	4	600
10:31:39	38.05	38.10	38.05	+0.20	1	596
10:30:44	38.05	38.10	38.05	+0.20	3	595
10:30:40	38.05	38.10	38.05	+0.20	1	592
10:30:38	38.05	38.10	38.10	+0.25	1	591
10:30:36	38.00	38.05	38.05	+0.20	1	590
10:30:36	37.95	38.00	38.00	+0.15	8	589
10:30:26	37.95	38.00	38.00	+0.15	1	581
10:30:06	37.95	38.00	38.00	+0.15	1	580
10:30:01	37.95	38.00	38.00	+0.15	1	579
10:29:57	37.95	38.00	38.00	+0.15	1	578
10:29:54	37.95	38.00	38.00	+0.15	1	577
10:29:26	37.90	37.95	37.95	+0.10	1	576
10:29:26	37.90	37.95	37.95	+0.10	1	575
10:28:59	37.95	38.00	37.95	+0.10	1	574
10:28:48	37.95	38.00	37.95	+0.10	2	573
10:27:12	37.95	38.00	37.95	+0.10	1	571
10:27:08	37.95	38.00	38.00	+0.15	5	570
10:26:28	37.95	38.00	38.00	+0.15	1	565
10:26:11	37.95	38.00	38.00	+0.15	1	564
10:25:31	37.85	37.95	37.95	+0.10	1	563
10:25:11	37.85	37.95	37.95	+0.10	1	562
10:25:11	37.80	37.90	37.90	+0.05	22	561
10:24:57	37.90	37.95	37.90	+0.05	1	539
10:24:19	37.85	37.95	37.85	0	1	538
10:23:11	37.80	37.85	37.85	0	5	537
10:22:36	37.85	37.95	37.85	0	16	532
10:22:15	37.90	37.95	37.90	+0.05	1	516
10:21:44	37.90	37.95	37.90	+0.05	1	515
10:18:18	37.95	38.00	37.95	+0.10	4	514
10:14:56	37.85	37.95	37.95	+0.10	7	510
10:13:50	37.90	37.95	37.90	+0.05	1	503
10:12:13	37.90	37.95	37.90	+0.05	6	502
10:11:17	37.90	37.95	37.90	+0.05	1	496
10:11:15	37.90	37.95	37.90	+0.05	6	495
10:10:56	37.90	37.95	37.95	+0.10	1	489
10:10:35	37.90	37.95	37.95	+0.10	1	488
10:08:36	37.95	38.00	37.95	+0.10	1	487
10:07:05	37.95	38.00	37.95	+0.10	1	486
10:06:33	37.95	38.00	38.00	+0.15	3	485
10:05:52	37.95	38.00	37.95	+0.10	1	482
10:05:38	37.95	38.00	37.95	+0.10	1	481
10:04:49	37.90	38.00	37.90	+0.05	1	480
10:02:37	37.90	38.00	37.90	+0.05	2	479
10:02:14	37.90	38.00	37.90	+0.05	1	477
10:02:14	37.90	37.95	37.95	+0.10	5	476
10:00:54	37.90	37.95	37.90	+0.05	1	471
10:00:54	37.90	37.95	37.95	+0.10	1	470
09:59:19	37.95	38.00	37.95	+0.10	1	469
09:58:08	37.95	38.05	37.95	+0.10	1	468
09:58:07	38.00	38.05	38.00	+0.15	5	467
09:58:07	38.00	38.05	38.00	+0.15	1	462
09:58:07	38.00	38.05	38.00	+0.15	1	461
09:58:07	38.00	38.05	38.00	+0.15	10	460
09:57:10	38.00	38.05	38.05	+0.20	1	450
09:55:42	38.00	38.05	38.05	+0.20	3	449
09:55:05	38.00	38.05	38.05	+0.20	1	446
09:52:42	38.05	38.10	38.10	+0.25	1	445
09:52:42	38.05	38.10	38.10	+0.25	1	444
09:52:42	38.00	38.05	38.05	+0.20	23	443
09:52:20	38.00	38.05	38.00	+0.15	5	420
09:51:58	38.00	38.05	38.00	+0.15	1	415
09:51:16	38.00	38.05	38.05	+0.20	1	414
09:51:09	37.95	38.05	38.05	+0.20	1	413
09:51:09	37.90	37.95	38.00	+0.15	19	412
09:51:09	37.90	37.95	37.95	+0.10	10	393
09:50:50	37.85	37.90	37.90	+0.05	3	383
09:50:40	37.85	37.90	37.90	+0.05	1	380
09:50:21	37.85	37.90	37.85	0	1	379
09:49:55	37.85	37.90	37.85	0	1	378
09:49:53	37.80	37.85	37.85	0	2	377
09:49:17	37.80	37.85	37.80	-0.05	20	375
09:48:58	37.80	37.85	37.85	0	1	355
09:48:47	37.80	37.85	37.85	0	1	354
09:48:03	37.80	37.85	37.85	0	1	353
09:47:44	37.80	37.85	37.85	0	1	352
09:47:01	37.80	37.85	37.85	0	1	351
09:47:00	37.80	37.85	37.85	0	2	350
09:45:44	37.80	37.85	37.85	0	1	348
09:45:30	37.80	37.85	37.85	0	1	347
09:45:30	37.80	37.85	37.85	0	5	346
09:45:26	37.80	37.85	37.85	0	2	341
09:45:24	37.80	37.85	37.80	-0.05	1	339
09:44:28	37.80	37.85	37.80	-0.05	6	338
09:43:28	37.80	37.85	37.80	-0.05	2	332
09:43:21	37.80	37.85	37.85	0	1	330
09:43:20	37.85	37.90	37.85	0	3	329
09:43:05	37.85	37.90	37.85	0	1	326
09:42:53	37.85	37.90	37.85	0	1	325
09:42:40	37.85	37.90	37.85	0	7	324
09:42:40	37.85	37.90	37.85	0	2	317
09:42:28	37.85	37.90	37.85	0	1	315
09:42:18	37.85	37.90	37.85	0	5	314
09:42:17	37.85	37.90	37.85	0	1	309
09:41:58	37.90	38.00	37.90	+0.05	3	308
09:41:12	37.90	38.00	37.90	+0.05	2	305
09:40:48	37.90	38.00	37.90	+0.05	1	303
09:40:35	37.90	38.00	37.90	+0.05	7	302
09:38:46	37.95	38.00	37.95	+0.10	2	295
09:38:45	37.95	38.00	37.95	+0.10	2	293
09:37:11	37.95	38.00	37.95	+0.10	1	291
09:36:52	37.95	38.00	37.95	+0.10	1	290
09:36:51	37.95	38.00	37.95	+0.10	8	289
09:36:19	37.95	38.00	37.95	+0.10	1	281
09:35:31	38.00	38.05	38.00	+0.15	2	280
09:35:27	38.00	38.05	38.00	+0.15	2	278
09:35:26	38.00	38.05	38.00	+0.15	1	276
09:35:20	38.00	38.05	38.00	+0.15	1	275
09:35:19	38.00	38.05	38.00	+0.15	2	274
09:35:05	38.05	38.10	38.05	+0.20	6	272
09:35:00	38.05	38.10	38.05	+0.20	1	266
09:34:32	38.05	38.10	38.05	+0.20	1	265
09:33:38	38.05	38.10	38.05	+0.20	1	264
09:33:01	38.05	38.10	38.10	+0.25	3	263
09:32:47	38.05	38.10	38.10	+0.25	2	260
09:32:26	38.05	38.10	38.05	+0.20	1	258
09:31:44	38.05	38.10	38.05	+0.20	1	257
09:31:01	38.10	38.15	38.10	+0.25	11	256
09:30:52	38.10	38.15	38.10	+0.25	1	245
09:30:06	38.15	38.20	38.15	+0.30	1	244
09:29:38	38.15	38.20	38.15	+0.30	2	243
09:29:38	38.15	38.20	38.15	+0.30	1	241
09:29:18	38.15	38.20	38.15	+0.30	1	240
09:28:58	38.20	38.25	38.20	+0.35	1	239
09:28:50	38.15	38.20	38.20	+0.35	2	238
09:28:28	38.20	38.25	38.20	+0.35	1	236
09:28:13	38.15	38.20	38.20	+0.35	2	235
09:27:54	38.10	38.20	38.20	+0.35	3	233
09:27:36	38.10	38.15	38.15	+0.30	6	230
09:27:36	38.05	38.10	38.10	+0.25	20	224
09:27:01	38.05	38.10	38.10	+0.25	1	204
09:25:40	38.05	38.10	38.10	+0.25	2	203
09:25:37	38.05	38.10	38.10	+0.25	2	201
09:25:25	38.05	38.10	38.10	+0.25	2	199
09:24:52	38.05	38.10	38.10	+0.25	2	197
09:24:34	38.05	38.10	38.10	+0.25	2	195
09:24:17	38.05	38.10	38.10	+0.25	1	193
09:24:13	38.05	38.10	38.05	+0.20	1	192
09:19:47	38.05	38.10	38.10	+0.25	2	191
09:18:40	38.10	38.15	38.10	+0.25	4	189
09:18:27	38.10	38.15	38.10	+0.25	2	185
09:17:26	38.10	38.15	38.15	+0.30	1	183
09:16:44	38.10	38.15	38.15	+0.30	1	182
09:16:12	38.00	38.10	38.10	+0.25	10	181
09:16:12	37.95	38.05	38.05	+0.20	10	171
09:16:06	37.95	38.00	38.00	+0.15	1	161
09:16:06	37.95	38.00	38.00	+0.15	1	160
09:15:37	38.00	38.05	38.00	+0.15	1	159
09:15:16	38.00	38.05	38.00	+0.15	2	158
09:14:53	38.00	38.05	38.00	+0.15	2	156
09:14:20	38.00	38.10	38.00	+0.15	6	154
09:14:19	38.00	38.10	38.00	+0.15	6	148
09:13:58	38.00	38.10	38.00	+0.15	1	142
09:13:15	38.00	38.05	38.05	+0.20	1	141
09:13:01	38.05	38.10	38.05	+0.20	2	140
09:12:55	38.05	38.10	38.05	+0.20	5	138
09:12:50	38.05	38.10	38.05	+0.20	1	133
09:12:37	38.05	38.10	38.05	+0.20	1	132
09:12:06	38.05	38.10	38.10	+0.25	1	131
09:11:59	38.10	38.15	38.10	+0.25	1	130
09:11:20	38.10	38.15	38.10	+0.25	1	129
09:10:29	38.10	38.20	38.20	+0.35	2	128
09:10:29	38.15	38.25	38.10	+0.25	12	126
09:10:29	38.15	38.25	38.15	+0.30	1	114
09:10:16	38.10	38.20	38.20	+0.35	3	113
09:10:11	38.10	38.20	38.10	+0.25	1	110
09:10:08	38.15	38.20	38.15	+0.30	2	109
09:09:51	38.10	38.20	38.10	+0.25	1	107
09:09:49	38.10	38.15	38.15	+0.30	1	106
09:09:48	38.15	38.20	38.15	+0.30	7	105
09:09:44	38.15	38.20	38.15	+0.30	1	98
09:09:29	38.20	38.25	38.20	+0.35	4	97
09:09:29	38.20	38.25	38.20	+0.35	1	93
09:09:15	38.20	38.25	38.20	+0.35	1	92
09:09:15	38.20	38.25	38.20	+0.35	4	91
09:09:03	38.20	38.25	38.25	+0.40	1	87
09:08:19	38.25	38.30	38.25	+0.40	5	86
09:07:42	38.25	38.30	38.25	+0.40	2	81
09:07:25	38.25	38.30	38.30	+0.45	1	79
09:06:58	38.25	38.30	38.30	+0.45	1	78
09:06:50	38.25	38.30	38.30	+0.45	1	77
09:06:41	38.30	38.35	38.30	+0.45	2	76
09:06:36	38.30	38.35	38.30	+0.45	1	74
09:06:32	38.30	38.35	38.30	+0.45	1	73
09:06:12	38.30	38.35	38.30	+0.45	1	72
09:06:12	38.25	38.30	38.30	+0.45	2	71
09:06:12	38.25	38.30	38.30	+0.45	9	69
09:06:12	38.20	38.25	38.25	+0.40	6	60
09:05:47	38.15	38.20	38.20	+0.35	4	54
09:05:47	38.20	38.25	38.20	+0.35	1	50
09:05:35	38.15	38.20	38.20	+0.35	1	49
09:05:35	38.25	38.30	38.20	+0.35	3	48
09:05:35	38.25	38.30	38.25	+0.40	1	45
09:05:32	38.20	38.25	38.25	+0.40	5	44
09:05:18	38.15	38.20	38.20	+0.35	2	39
09:04:58	38.15	38.20	38.20	+0.35	1	37
09:04:50	38.15	38.20	38.15	+0.30	1	36
09:03:51	38.15	38.20	38.15	+0.30	1	35
09:03:19	38.10	38.15	38.15	+0.30	1	34
09:02:32	38.15	38.20	38.15	+0.30	5	33
09:01:31	38.20	38.25	38.20	+0.35	1	28
09:01:04	38.15	38.20	38.20	+0.35	1	27
09:01:03	38.15	38.25	38.25	+0.40	2	26
09:01:02	38.15	38.25	38.15	+0.30	3	24
09:01:01	38.20	38.25	38.20	+0.35	1	21
09:00:21	38.15	38.25	38.25	+0.40	1	20
09:00:13	38.20	38.25	38.20	+0.35	5	19
09:00:08	--	--	38.25	+0.40	14	14

　

其他人也逛...

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

【點睛品】貳台錢黃金金條_計價黃金

家樂福100元好禮即享券(餘額型)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Samsung Galaxy S25+ (12G/256G)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【小米】紅米Redmi 14C 4G/128G(三入組)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧☆
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	68432.61	-349.79	-0.51%
以太幣ETH	1980.88	14.96	0.76%
瑞波幣XRP	1.48	0.01	0.35%
比特幣現金BCH	561.54	7.46	1.35%
萊特幣LTC	55.37	0.33	0.60%
卡達幣ADA	0.286759	0.00	1.77%
波場幣TRX	0.284607	0.00	1.50%
恆星幣XLM	0.167792	0.00	-1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。