最新[公告] 聯德:公告本公司獨立董事辭職熱門四貸同堂慎防融資斷頭　法人：高槓桿成台股最大風險

更新報價

華晶科 (3059) 光電業上市

40.35 ▲+0.35 +0.88% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	1,431	40.35	29	40.40	3	40.00	40.85	39.85	40.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.35	40.40	40.35	+0.35	4	1431
13:30:00	40.35	40.40	40.35	+0.35	59	1427
13:24:56	40.40	40.50	40.50	+0.50	1	1368
13:24:50	40.40	40.45	40.45	+0.45	1	1367
13:24:21	40.40	40.45	40.45	+0.45	1	1366
13:24:16	40.40	40.45	40.40	+0.40	1	1365
13:24:04	40.35	40.45	40.45	+0.45	1	1364
13:24:04	40.35	40.40	40.40	+0.40	2	1363
13:24:02	40.35	40.40	40.40	+0.40	1	1361
13:23:47	40.40	40.45	40.40	+0.40	1	1360
13:23:37	40.40	40.45	40.40	+0.40	1	1359
13:23:30	40.40	40.50	40.40	+0.40	1	1358
13:23:19	40.35	40.45	40.50	+0.50	1	1357
13:23:19	40.35	40.45	40.45	+0.45	9	1356
13:23:18	40.35	40.40	40.40	+0.40	1	1347
13:23:18	40.35	40.40	40.40	+0.40	2	1346
13:23:14	40.40	40.45	40.40	+0.40	1	1344
13:23:14	40.40	40.45	40.40	+0.40	1	1343
13:23:00	40.40	40.45	40.40	+0.40	1	1342
13:22:55	40.35	40.40	40.40	+0.40	1	1341
13:22:54	40.35	40.40	40.40	+0.40	2	1340
13:22:54	40.35	40.40	40.40	+0.40	2	1338
13:22:54	40.40	40.45	40.40	+0.40	2	1336
13:22:53	40.40	40.45	40.40	+0.40	1	1334
13:22:49	40.40	40.45	40.40	+0.40	2	1333
13:22:06	40.40	40.45	40.40	+0.40	2	1331
13:22:03	40.40	40.45	40.35	+0.35	2	1329
13:22:03	40.40	40.45	40.40	+0.40	6	1327
13:21:40	40.40	40.45	40.40	+0.40	1	1321
13:21:39	40.40	40.45	40.40	+0.40	1	1320
13:20:23	40.35	40.40	40.40	+0.40	6	1319
13:20:11	40.35	40.40	40.40	+0.40	1	1313
13:18:42	40.35	40.40	40.35	+0.35	2	1312
13:18:17	40.35	40.40	40.35	+0.35	1	1310
13:18:07	40.35	40.40	40.35	+0.35	1	1309
13:17:17	40.35	40.40	40.35	+0.35	2	1308
13:16:57	40.35	40.40	40.40	+0.40	3	1306
13:15:52	40.35	40.40	40.40	+0.40	1	1303
13:15:10	40.35	40.40	40.40	+0.40	1	1302
13:14:21	40.35	40.40	40.35	+0.35	1	1301
13:13:06	40.30	40.35	40.35	+0.35	1	1300
13:12:30	40.30	40.35	40.35	+0.35	1	1299
13:12:29	40.30	40.35	40.35	+0.35	1	1298
13:12:07	40.30	40.35	40.35	+0.35	8	1297
13:11:24	40.30	40.35	40.30	+0.30	1	1289
13:09:43	40.30	40.35	40.35	+0.35	5	1288
13:07:48	40.25	40.35	40.35	+0.35	2	1283
13:07:28	40.25	40.30	40.30	+0.30	3	1281
13:07:28	40.30	40.35	40.30	+0.30	2	1278
13:07:06	40.25	40.30	40.30	+0.30	7	1276
13:06:52	40.20	40.25	40.25	+0.25	2	1269
13:06:18	40.20	40.25	40.25	+0.25	6	1267
13:06:14	40.20	40.25	40.25	+0.25	1	1261
13:06:00	40.20	40.30	40.30	+0.30	2	1260
13:05:20	40.20	40.30	40.30	+0.30	5	1258
13:04:04	40.20	40.30	40.30	+0.30	1	1253
13:03:23	40.25	40.30	40.25	+0.25	1	1252
13:01:17	40.25	40.30	40.30	+0.30	1	1251
13:00:47	40.25	40.30	40.30	+0.30	1	1250
12:59:43	40.20	40.30	40.30	+0.30	1	1249
12:58:41	40.30	40.35	40.30	+0.30	1	1248
12:57:34	40.25	40.30	40.30	+0.30	1	1247
12:57:13	40.25	40.30	40.30	+0.30	10	1246
12:56:50	40.25	40.30	40.30	+0.30	1	1236
12:56:36	40.25	40.30	40.30	+0.30	1	1235
12:55:56	40.25	40.30	40.30	+0.30	1	1234
12:54:31	40.20	40.25	40.25	+0.25	8	1233
12:54:31	40.20	40.25	40.25	+0.25	5	1225
12:54:31	40.20	40.25	40.20	+0.20	7	1220
12:53:27	40.20	40.25	40.25	+0.25	7	1213
12:53:26	40.20	40.25	40.25	+0.25	1	1206
12:52:49	40.15	40.20	40.20	+0.20	12	1205
12:51:46	40.15	40.20	40.20	+0.20	1	1193
12:51:29	40.15	40.20	40.20	+0.20	1	1192
12:49:06	40.15	40.20	40.15	+0.15	1	1191
12:47:52	40.15	40.20	40.15	+0.15	1	1190
12:47:49	40.15	40.20	40.15	+0.15	1	1189
12:45:57	40.10	40.15	40.15	+0.15	10	1188
12:45:31	40.10	40.15	40.15	+0.15	10	1178
12:45:24	40.10	40.15	40.15	+0.15	1	1168
12:44:14	40.10	40.15	40.10	+0.10	9	1167
12:43:18	40.10	40.15	40.15	+0.15	5	1158
12:42:55	40.10	40.15	40.10	+0.10	1	1153
12:42:15	40.10	40.15	40.10	+0.10	1	1152
12:41:55	40.10	40.15	40.10	+0.10	2	1151
12:41:16	40.15	40.20	40.15	+0.15	1	1149
12:35:08	40.15	40.20	40.10	+0.10	1	1148
12:35:08	40.15	40.20	40.15	+0.15	1	1147
12:35:07	40.15	40.20	40.15	+0.15	1	1146
12:34:34	40.10	40.15	40.15	+0.15	1	1145
12:33:15	40.05	40.10	40.10	+0.10	1	1144
12:33:13	40.05	40.15	40.15	+0.15	1	1143
12:32:29	40.05	40.10	40.10	+0.10	2	1142
12:30:10	40.05	40.10	40.10	+0.10	1	1140
12:29:15	40.05	40.15	40.05	+0.05	3	1139
12:28:57	40.10	40.15	40.10	+0.10	2	1136
12:28:25	40.10	40.15	40.10	+0.10	1	1134
12:26:19	40.15	40.20	40.15	+0.15	1	1133
12:26:02	40.05	40.20	40.05	+0.05	2	1132
12:24:33	40.05	40.15	40.15	+0.15	1	1130
12:24:15	40.05	40.15	40.15	+0.15	1	1129
12:23:10	40.10	40.15	40.15	+0.15	5	1128
12:22:51	40.05	40.10	40.10	+0.10	15	1123
12:22:51	40.05	40.10	40.05	+0.05	2	1108
12:20:02	40.05	40.10	40.05	+0.05	5	1106
12:19:23	40.05	40.10	40.05	+0.05	1	1101
12:18:22	40.05	40.10	40.05	+0.05	1	1100
12:18:15	40.00	40.05	40.05	+0.05	1	1099
12:17:48	40.05	40.10	40.05	+0.05	4	1098
12:17:20	40.05	40.10	40.05	+0.05	1	1094
12:16:50	40.05	40.10	40.05	+0.05	1	1093
12:14:59	40.05	40.10	40.05	+0.05	1	1092
12:14:47	40.05	40.10	40.05	+0.05	1	1091
12:14:20	40.05	40.10	40.05	+0.05	1	1090
12:13:52	40.00	40.05	40.05	+0.05	2	1089
12:13:34	40.00	40.05	40.05	+0.05	1	1087
12:12:45	40.05	40.10	40.05	+0.05	1	1086
12:11:52	40.05	40.10	40.05	+0.05	1	1085
12:09:41	40.00	40.05	40.05	+0.05	5	1084
12:08:12	40.00	40.05	40.05	+0.05	1	1079
12:07:57	40.00	40.05	40.05	+0.05	1	1078
12:07:52	40.05	40.10	40.00	0	7	1077
12:07:52	40.05	40.10	40.05	+0.05	1	1070
12:06:50	40.00	40.10	40.00	0	1	1069
12:06:09	40.05	40.10	40.05	+0.05	1	1068
11:59:22	40.05	40.10	40.05	+0.05	1	1067
11:57:48	40.00	40.05	40.10	+0.10	4	1066
11:57:48	40.00	40.05	40.05	+0.05	3	1062
11:57:19	40.00	40.05	40.00	0	2	1059
11:55:45	40.00	40.05	40.00	0	1	1057
11:54:53	40.00	40.05	40.00	0	1	1056
11:54:50	40.00	40.05	40.00	0	6	1055
11:54:23	39.95	40.05	40.05	+0.05	1	1049
11:53:35	39.95	40.00	39.95	-0.05	1	1048
11:53:32	39.95	40.00	40.00	0	1	1047
11:50:51	39.95	40.00	39.95	-0.05	1	1046
11:50:39	39.95	40.00	39.95	-0.05	1	1045
11:50:16	39.95	40.00	39.95	-0.05	1	1044
11:49:41	39.95	40.00	39.95	-0.05	1	1043
11:49:40	39.95	40.00	39.95	-0.05	1	1042
11:49:04	39.95	40.00	39.95	-0.05	9	1041
11:49:04	39.95	40.00	39.95	-0.05	1	1032
11:49:00	39.95	40.00	39.95	-0.05	2	1031
11:48:39	39.95	40.00	39.95	-0.05	2	1029
11:48:10	39.95	40.00	40.00	0	1	1027
11:47:02	39.95	40.00	40.00	0	5	1026
11:45:51	40.00	40.05	40.00	0	2	1021
11:45:49	40.00	40.05	40.00	0	1	1019
11:45:04	40.00	40.05	40.00	0	3	1018
11:44:09	39.95	40.00	40.00	0	6	1015
11:44:00	39.95	40.00	40.00	0	2	1009
11:41:48	39.90	39.95	39.95	-0.05	2	1007
11:41:29	39.95	40.00	39.95	-0.05	1	1005
11:41:18	39.95	40.00	40.00	0	1	1004
11:41:14	39.95	40.00	39.95	-0.05	4	1003
11:36:31	39.95	40.00	40.00	0	2	999
11:35:28	39.90	39.95	39.95	-0.05	1	997
11:35:27	39.95	40.00	39.95	-0.05	3	996
11:33:45	39.95	40.05	39.95	-0.05	5	993
11:32:29	39.90	40.00	40.00	0	2	988
11:32:21	39.90	40.00	40.00	0	2	986
11:32:06	39.85	39.90	39.90	-0.10	5	984
11:32:02	39.85	39.90	39.90	-0.10	1	979
11:31:49	39.85	39.90	39.90	-0.10	1	978
11:31:22	39.85	39.90	39.85	-0.15	2	977
11:31:20	39.80	39.85	39.85	-0.15	8	975
11:31:07	39.85	39.95	39.85	-0.15	4	967
11:30:55	39.85	39.90	39.85	-0.15	2	963
11:30:43	39.85	39.90	39.85	-0.15	1	961
11:30:36	39.90	39.95	39.90	-0.10	5	960
11:30:36	39.90	39.95	39.90	-0.10	1	955
11:30:22	39.90	39.95	39.90	-0.10	8	954
11:30:22	39.90	39.95	39.90	-0.10	5	946
11:30:22	39.90	39.95	39.90	-0.10	1	941
11:30:09	39.95	40.00	39.95	-0.05	10	940
11:29:06	39.95	40.00	40.00	0	1	930
11:29:04	39.95	40.00	39.95	-0.05	3	929
11:29:04	40.00	40.05	40.00	0	57	926
11:28:49	40.00	40.05	40.00	0	1	869
11:28:17	40.00	40.05	40.00	0	1	868
11:26:24	40.05	40.10	40.05	+0.05	5	867
11:26:24	40.05	40.10	40.05	+0.05	1	862
11:26:14	40.05	40.10	40.05	+0.05	1	861
11:25:35	40.05	40.10	40.10	+0.10	2	860
11:24:14	40.05	40.10	40.05	+0.05	1	858
11:23:13	40.05	40.15	40.05	+0.05	1	857
11:23:09	40.05	40.10	40.10	+0.10	1	856
11:21:49	40.05	40.10	40.05	+0.05	1	855
11:21:31	40.05	40.10	40.05	+0.05	1	854
11:20:20	40.05	40.10	40.05	+0.05	3	853
11:16:45	40.05	40.10	40.05	+0.05	2	850
11:16:39	40.05	40.10	40.05	+0.05	2	848
11:15:22	40.05	40.15	40.05	+0.05	1	846
11:13:36	40.05	40.10	40.05	+0.05	3	845
11:13:36	40.05	40.10	40.05	+0.05	1	842
11:11:42	40.05	40.10	40.05	+0.05	5	841
11:11:42	40.10	40.15	40.10	+0.10	1	836
11:10:56	40.05	40.10	40.10	+0.10	4	835
11:10:11	40.05	40.10	40.05	+0.05	5	831
11:09:33	40.05	40.10	40.05	+0.05	2	826
11:09:16	40.05	40.15	40.05	+0.05	1	824
11:08:37	40.05	40.10	40.10	+0.10	1	823
11:08:31	40.10	40.15	40.10	+0.10	1	822
11:06:23	40.05	40.20	40.05	+0.05	1	821
11:05:45	40.10	40.20	40.05	+0.05	3	820
11:05:45	40.10	40.20	40.10	+0.10	2	817
11:04:23	40.05	40.10	40.10	+0.10	3	815
11:04:18	40.10	40.15	40.10	+0.10	7	812
11:03:46	40.10	40.15	40.10	+0.10	1	805
11:03:24	40.15	40.20	40.10	+0.10	4	804
11:03:24	40.15	40.20	40.15	+0.15	2	800
11:02:17	40.15	40.20	40.15	+0.15	8	798
11:00:38	40.15	40.20	40.15	+0.15	1	790
10:59:15	40.15	40.20	40.15	+0.15	2	789
10:58:35	40.15	40.20	40.15	+0.15	1	787
10:55:41	40.15	40.20	40.15	+0.15	1	786
10:54:56	40.15	40.20	40.15	+0.15	1	785
10:53:18	40.20	40.25	40.20	+0.20	14	784
10:53:18	40.20	40.30	40.20	+0.20	4	770
10:53:18	40.20	40.30	40.20	+0.20	2	766
10:53:18	40.20	40.30	40.20	+0.20	2	764
10:52:25	40.20	40.30	40.30	+0.30	2	762
10:50:29	40.20	40.30	40.30	+0.30	1	760
10:49:34	40.25	40.30	40.25	+0.25	1	759
10:48:18	40.30	40.35	40.30	+0.30	1	758
10:48:14	40.30	40.35	40.30	+0.30	1	757
10:47:48	40.30	40.35	40.30	+0.30	1	756
10:44:59	40.30	40.35	40.30	+0.30	1	755
10:44:52	40.30	40.35	40.30	+0.30	1	754
10:42:59	40.35	40.40	40.35	+0.35	1	753
10:42:21	40.35	40.40	40.35	+0.35	1	752
10:40:02	40.30	40.35	40.35	+0.35	1	751
10:38:50	40.30	40.35	40.35	+0.35	1	750
10:37:42	40.30	40.35	40.40	+0.40	2	749
10:37:42	40.30	40.35	40.35	+0.35	1	747
10:33:56	40.25	40.35	40.25	+0.25	1	746
10:33:46	40.25	40.35	40.25	+0.25	1	745
10:33:25	40.25	40.30	40.25	+0.25	2	744
10:33:23	40.30	40.35	40.30	+0.30	8	742
10:32:43	40.30	40.35	40.30	+0.30	1	734
10:31:30	40.30	40.35	40.30	+0.30	2	733
10:28:57	40.30	40.35	40.35	+0.35	1	731
10:28:54	40.30	40.35	40.35	+0.35	1	730
10:28:30	40.25	40.35	40.35	+0.35	1	729
10:27:44	40.25	40.30	40.30	+0.30	1	728
10:27:02	40.30	40.35	40.30	+0.30	2	727
10:25:45	40.25	40.30	40.30	+0.30	1	725
10:23:11	40.15	40.20	40.20	+0.20	1	724
10:19:15	40.15	40.25	40.15	+0.15	1	723
10:17:39	40.15	40.20	40.15	+0.15	7	722
10:17:11	40.20	40.30	40.20	+0.20	3	715
10:15:44	40.20	40.35	40.20	+0.20	8	712
10:14:31	40.25	40.35	40.20	+0.20	4	704
10:14:31	40.25	40.35	40.25	+0.25	1	700
10:13:17	40.20	40.25	40.25	+0.25	1	699
10:13:17	40.25	40.30	40.25	+0.25	4	698
10:13:03	40.30	40.35	40.30	+0.30	8	694
10:10:29	40.30	40.40	40.40	+0.40	1	686
10:10:19	40.30	40.40	40.40	+0.40	1	685
10:07:24	40.40	40.45	40.40	+0.40	1	684
10:07:24	40.30	40.40	40.40	+0.40	4	683
10:05:44	40.30	40.40	40.40	+0.40	1	679
10:05:07	40.30	40.35	40.30	+0.30	1	678
10:02:00	40.30	40.35	40.35	+0.35	1	677
10:00:51	40.30	40.45	40.30	+0.30	2	676
10:00:30	40.30	40.35	40.35	+0.35	1	674
10:00:25	40.30	40.35	40.35	+0.35	1	673
10:00:05	40.30	40.35	40.35	+0.35	1	672
09:59:22	40.25	40.30	40.30	+0.30	4	671
09:59:14	40.20	40.30	40.20	+0.20	1	667
09:58:53	40.25	40.30	40.25	+0.25	1	666
09:58:45	40.25	40.30	40.25	+0.25	1	665
09:58:44	40.25	40.30	40.30	+0.30	2	664
09:58:44	40.25	40.30	40.30	+0.30	8	662
09:58:29	40.25	40.30	40.25	+0.25	1	654
09:58:09	40.25	40.30	40.30	+0.30	1	653
09:58:09	40.30	40.35	40.30	+0.30	2	652
09:58:08	40.30	40.35	40.30	+0.30	1	650
09:57:47	40.30	40.35	40.30	+0.30	2	649
09:54:39	40.35	40.40	40.35	+0.35	1	647
09:54:39	40.35	40.40	40.35	+0.35	11	646
09:54:37	40.40	40.45	40.40	+0.40	2	635
09:54:23	40.40	40.50	40.40	+0.40	1	633
09:53:57	40.40	40.45	40.45	+0.45	1	632
09:53:57	40.40	40.45	40.40	+0.40	4	631
09:52:57	40.40	40.45	40.45	+0.45	1	627
09:52:43	40.40	40.45	40.40	+0.40	2	626
09:52:39	40.40	40.45	40.40	+0.40	1	624
09:51:29	40.40	40.50	40.40	+0.40	2	623
09:50:57	40.40	40.45	40.40	+0.40	1	621
09:50:52	40.45	40.50	40.45	+0.45	1	620
09:50:41	40.40	40.45	40.45	+0.45	1	619
09:50:16	40.40	40.50	40.50	+0.50	1	618
09:50:09	40.45	40.50	40.45	+0.45	1	617
09:50:09	40.45	40.50	40.45	+0.45	11	616
09:50:09	40.45	40.50	40.45	+0.45	1	605
09:47:43	40.45	40.50	40.45	+0.45	1	604
09:47:42	40.45	40.50	40.50	+0.50	2	603
09:47:35	40.45	40.50	40.45	+0.45	1	601
09:46:31	40.40	40.45	40.45	+0.45	1	600
09:46:00	40.35	40.45	40.45	+0.45	1	599
09:45:47	40.45	40.50	40.45	+0.45	3	598
09:45:46	40.45	40.50	40.45	+0.45	2	595
09:44:40	40.45	40.50	40.45	+0.45	1	593
09:42:36	40.45	40.50	40.45	+0.45	1	592
09:42:10	40.45	40.50	40.50	+0.50	1	591
09:42:02	40.45	40.50	40.50	+0.50	1	590
09:41:59	40.45	40.50	40.50	+0.50	1	589
09:41:37	40.50	40.55	40.50	+0.50	8	588
09:41:29	40.50	40.55	40.50	+0.50	1	580
09:41:27	40.50	40.55	40.50	+0.50	1	579
09:41:00	40.50	40.55	40.50	+0.50	1	578
09:40:56	40.50	40.55	40.55	+0.55	1	577
09:39:51	40.50	40.55	40.55	+0.55	1	576
09:39:46	40.50	40.55	40.55	+0.55	1	575
09:39:29	40.45	40.50	40.50	+0.50	1	574
09:39:03	40.45	40.50	40.50	+0.50	2	573
09:39:03	40.45	40.50	40.50	+0.50	1	571
09:38:37	40.45	40.50	40.50	+0.50	1	570
09:38:30	40.45	40.50	40.50	+0.50	2	569
09:38:03	40.40	40.50	40.50	+0.50	2	567
09:37:44	40.40	40.50	40.40	+0.40	1	565
09:37:39	40.40	40.50	40.40	+0.40	1	564
09:37:30	40.40	40.50	40.40	+0.40	1	563
09:37:19	40.40	40.45	40.40	+0.40	1	562
09:36:33	40.25	40.40	40.40	+0.40	2	561
09:36:11	40.35	40.40	40.35	+0.35	3	559
09:35:45	40.35	40.40	40.40	+0.40	1	556
09:35:19	40.40	40.45	40.40	+0.40	2	555
09:35:09	40.40	40.45	40.50	+0.50	1	553
09:35:09	40.40	40.45	40.45	+0.45	4	552
09:34:33	40.40	40.45	40.40	+0.40	1	548
09:34:15	40.35	40.40	40.40	+0.40	1	547
09:34:02	40.35	40.40	40.40	+0.40	1	546
09:33:55	40.35	40.40	40.40	+0.40	1	545
09:33:40	40.35	40.40	40.40	+0.40	1	544
09:33:31	40.40	40.45	40.40	+0.40	1	543
09:32:22	40.30	40.35	40.35	+0.35	2	542
09:32:22	40.25	40.30	40.30	+0.30	10	540
09:32:22	40.25	40.30	40.30	+0.30	1	530
09:32:12	40.20	40.30	40.30	+0.30	1	529
09:31:36	40.20	40.25	40.25	+0.25	1	528
09:31:23	40.20	40.25	40.20	+0.20	1	527
09:31:18	40.15	40.20	40.20	+0.20	2	526
09:30:13	40.15	40.20	40.15	+0.15	3	524
09:30:02	40.10	40.15	40.15	+0.15	1	521
09:29:37	40.10	40.15	40.15	+0.15	1	520
09:29:36	40.05	40.10	40.10	+0.10	1	519
09:29:23	40.05	40.10	40.05	+0.05	3	518
09:28:33	40.05	40.10	40.05	+0.05	3	515
09:28:30	40.05	40.15	40.05	+0.05	1	512
09:28:28	40.05	40.10	40.10	+0.10	1	511
09:28:24	40.05	40.10	40.10	+0.10	1	510
09:28:15	40.10	40.15	40.10	+0.10	7	509
09:28:15	40.15	40.20	40.15	+0.15	2	502
09:27:35	40.15	40.20	40.15	+0.15	1	500
09:27:15	40.15	40.20	40.20	+0.20	1	499
09:27:13	40.15	40.20	40.15	+0.15	1	498
09:27:13	40.15	40.20	40.15	+0.15	1	497
09:26:56	40.15	40.20	40.15	+0.15	2	496
09:26:47	40.15	40.20	40.25	+0.25	1	494
09:26:47	40.15	40.20	40.20	+0.20	1	493
09:26:33	40.20	40.25	40.20	+0.20	5	492
09:24:25	40.20	40.30	40.30	+0.30	2	487
09:24:24	40.20	40.30	40.30	+0.30	1	485
09:24:19	40.25	40.30	40.30	+0.30	5	484
09:24:06	40.25	40.30	40.30	+0.30	1	479
09:23:52	40.25	40.30	40.25	+0.25	1	478
09:23:44	40.20	40.25	40.25	+0.25	2	477
09:23:23	40.15	40.20	40.20	+0.20	1	475
09:23:14	40.10	40.15	40.15	+0.15	12	474
09:23:09	40.10	40.15	40.15	+0.15	1	462
09:23:09	40.10	40.15	40.15	+0.15	1	461
09:22:58	40.10	40.15	40.10	+0.10	5	460
09:22:43	40.10	40.15	40.10	+0.10	1	455
09:22:28	40.15	40.20	40.15	+0.15	1	454
09:22:21	40.15	40.20	40.15	+0.15	2	453
09:22:00	40.10	40.20	40.10	+0.10	4	451
09:21:49	40.15	40.20	40.15	+0.15	1	447
09:21:48	40.10	40.15	40.15	+0.15	1	446
09:21:48	40.15	40.20	40.15	+0.15	1	445
09:21:33	40.10	40.15	40.15	+0.15	3	444
09:21:21	40.10	40.15	40.10	+0.10	1	441
09:21:19	40.05	40.15	40.15	+0.15	1	440
09:21:19	40.10	40.15	40.10	+0.10	4	439
09:21:11	40.15	40.20	40.15	+0.15	1	435
09:21:01	40.15	40.20	40.15	+0.15	1	434
09:20:49	40.15	40.20	40.15	+0.15	2	433
09:20:30	40.15	40.20	40.20	+0.20	1	431
09:20:11	40.15	40.20	40.20	+0.20	1	430
09:20:07	40.20	40.25	40.20	+0.20	4	429
09:20:06	40.25	40.30	40.20	+0.20	1	425
09:20:06	40.25	40.30	40.25	+0.25	2	424
09:20:02	40.25	40.30	40.25	+0.25	1	422
09:19:54	40.20	40.25	40.25	+0.25	2	421
09:19:27	40.25	40.30	40.25	+0.25	2	419
09:19:06	40.25	40.30	40.30	+0.30	5	417
09:19:06	40.25	40.30	40.30	+0.30	1	412
09:18:57	40.25	40.30	40.30	+0.30	1	411
09:18:55	40.25	40.30	40.30	+0.30	1	410
09:18:54	40.25	40.30	40.30	+0.30	1	409
09:18:12	40.30	40.35	40.30	+0.30	4	408
09:17:54	40.35	40.40	40.35	+0.35	2	404
09:17:50	40.35	40.40	40.35	+0.35	1	402
09:17:50	40.35	40.40	40.35	+0.35	1	401
09:17:50	40.35	40.40	40.35	+0.35	2	400
09:17:27	40.40	40.45	40.40	+0.40	4	398
09:17:27	40.40	40.45	40.40	+0.40	2	394
09:17:11	40.45	40.50	40.45	+0.45	1	392
09:16:56	40.50	40.55	40.50	+0.50	1	391
09:16:27	40.45	40.50	40.50	+0.50	1	390
09:16:23	40.45	40.50	40.50	+0.50	1	389
09:16:12	40.45	40.50	40.50	+0.50	2	388
09:16:02	40.45	40.50	40.45	+0.45	1	386
09:15:36	40.45	40.50	40.50	+0.50	4	385
09:15:36	40.50	40.60	40.50	+0.50	1	381
09:15:31	40.50	40.55	40.55	+0.55	1	380
09:15:31	40.50	40.60	40.50	+0.50	10	379
09:15:31	40.50	40.55	40.55	+0.55	1	369
09:15:31	40.50	40.55	40.55	+0.55	1	368
09:15:16	40.50	40.55	40.55	+0.55	1	367
09:15:12	40.55	40.65	40.55	+0.55	1	366
09:15:00	40.60	40.75	40.50	+0.50	1	365
09:15:00	40.60	40.75	40.55	+0.55	8	364
09:15:00	40.60	40.75	40.60	+0.60	11	356
09:14:58	40.55	40.70	40.70	+0.70	2	345
09:14:49	40.55	40.70	40.70	+0.70	1	343
09:14:33	40.60	40.70	40.70	+0.70	1	342
09:14:29	40.70	40.75	40.70	+0.70	4	341
09:14:29	40.60	40.70	40.70	+0.70	1	337
09:14:28	40.65	40.70	40.60	+0.60	1	336
09:14:28	40.65	40.70	40.65	+0.65	4	335
09:14:16	40.65	40.75	40.75	+0.75	1	331
09:14:12	40.70	40.75	40.70	+0.70	4	330
09:14:11	40.70	40.75	40.70	+0.70	1	326
09:13:53	40.70	40.80	40.80	+0.80	1	325
09:13:47	40.75	40.85	40.75	+0.75	1	324
09:13:47	40.80	40.85	40.80	+0.80	2	323
09:13:45	40.80	40.85	40.80	+0.80	1	321
09:13:45	40.70	40.80	40.80	+0.80	3	320
09:13:43	40.70	40.80	40.80	+0.80	1	317
09:13:41	40.70	40.80	40.80	+0.80	1	316
09:13:40	40.70	40.80	40.80	+0.80	1	315
09:13:39	40.70	40.80	40.80	+0.80	1	314
09:13:34	40.70	40.80	40.80	+0.80	1	313
09:13:29	40.70	40.85	40.85	+0.85	2	312
09:13:24	40.70	40.80	40.80	+0.80	1	310
09:13:21	40.70	40.80	40.80	+0.80	1	309
09:13:18	40.70	40.80	40.80	+0.80	5	308
09:13:18	40.70	40.80	40.80	+0.80	1	303
09:13:09	40.70	40.80	40.85	+0.85	1	302
09:13:09	40.70	40.80	40.80	+0.80	1	301
09:13:09	40.80	40.85	40.80	+0.80	3	300
09:12:55	40.80	40.85	40.85	+0.85	1	297
09:12:51	40.80	40.85	40.85	+0.85	1	296
09:12:51	40.80	40.85	40.85	+0.85	1	295
09:12:48	40.80	40.90	40.80	+0.80	1	294
09:12:42	40.80	40.85	40.85	+0.85	3	293
09:12:25	40.70	40.80	40.80	+0.80	1	290
09:12:21	40.70	40.80	40.80	+0.80	2	289
09:12:15	40.70	40.80	40.80	+0.80	1	287
09:12:11	40.75	40.80	40.80	+0.80	1	286
09:12:10	40.80	40.85	40.80	+0.80	1	285
09:12:01	40.75	40.80	40.80	+0.80	2	284
09:12:01	40.80	40.85	40.80	+0.80	1	282
09:11:59	40.75	40.80	40.85	+0.85	1	281
09:11:59	40.75	40.80	40.80	+0.80	4	280
09:11:54	40.75	40.80	40.80	+0.80	2	276
09:11:46	40.75	40.80	40.80	+0.80	1	274
09:11:42	40.75	40.80	40.80	+0.80	2	273
09:11:37	40.75	40.80	40.80	+0.80	6	271
09:11:34	40.70	40.80	40.80	+0.80	1	265
09:11:27	40.70	40.80	40.80	+0.80	6	264
09:11:26	40.65	40.75	40.75	+0.75	9	258
09:11:26	40.65	40.75	40.75	+0.75	1	249
09:11:24	40.65	40.75	40.75	+0.75	1	248
09:11:24	40.60	40.70	40.70	+0.70	1	247
09:11:24	40.60	40.65	40.70	+0.70	5	246
09:11:24	40.60	40.65	40.65	+0.65	1	241
09:11:24	40.60	40.70	40.70	+0.70	1	240
09:11:23	40.55	40.65	40.65	+0.65	14	239
09:11:23	40.50	40.60	40.60	+0.60	7	225
09:11:18	40.50	40.55	40.55	+0.55	16	218
09:11:08	40.45	40.55	40.55	+0.55	10	202
09:11:07	40.40	40.55	40.55	+0.55	1	192
09:11:03	40.45	40.55	40.45	+0.45	1	191
09:10:57	40.45	40.55	40.55	+0.55	1	190
09:10:52	40.45	40.55	40.55	+0.55	2	189
09:10:52	40.50	40.55	40.45	+0.45	2	187
09:10:52	40.50	40.55	40.50	+0.50	1	185
09:10:45	40.45	40.55	40.55	+0.55	1	184
09:10:38	40.50	40.55	40.50	+0.50	1	183
09:10:36	40.50	40.55	40.55	+0.55	1	182
09:10:09	40.45	40.55	40.55	+0.55	5	181
09:10:08	40.45	40.55	40.45	+0.45	2	176
09:10:03	40.50	40.55	40.50	+0.50	1	174
09:09:49	40.50	40.55	40.45	+0.45	1	173
09:09:49	40.50	40.55	40.50	+0.50	1	172
09:09:46	40.40	40.50	40.50	+0.50	6	171
09:09:42	40.45	40.50	40.45	+0.45	1	165
09:09:28	40.40	40.50	40.40	+0.40	1	164
09:09:23	40.45	40.50	40.45	+0.45	1	163
09:09:02	40.40	40.50	40.40	+0.40	1	162
09:09:01	40.40	40.50	40.40	+0.40	1	161
09:08:57	40.40	40.50	40.50	+0.50	1	160
09:08:55	40.45	40.50	40.50	+0.50	2	159
09:08:51	40.45	40.50	40.50	+0.50	1	157
09:08:38	40.45	40.50	40.50	+0.50	4	156
09:08:19	40.45	40.50	40.50	+0.50	1	152
09:08:19	40.45	40.50	40.45	+0.45	1	151
09:08:12	40.45	40.50	40.50	+0.50	1	150
09:08:03	40.40	40.45	40.45	+0.45	2	149
09:08:00	40.35	40.45	40.45	+0.45	2	147
09:07:53	40.35	40.45	40.45	+0.45	2	145
09:07:43	40.35	40.45	40.45	+0.45	1	143
09:07:35	40.30	40.40	40.40	+0.40	1	142
09:07:21	40.20	40.25	40.40	+0.40	3	141
09:07:21	40.20	40.25	40.30	+0.30	11	138
09:07:21	40.20	40.25	40.25	+0.25	1	127
09:07:20	40.25	40.30	40.25	+0.25	1	126
09:07:20	40.25	40.30	40.25	+0.25	3	125
09:07:17	40.30	40.35	40.30	+0.30	1	122
09:07:15	40.30	40.35	40.30	+0.30	1	121
09:06:58	40.30	40.35	40.30	+0.30	1	120
09:06:58	40.30	40.35	40.30	+0.30	1	119
09:06:40	40.35	40.40	40.35	+0.35	3	118
09:06:18	40.25	40.35	40.35	+0.35	1	115
09:06:16	40.30	40.40	40.25	+0.25	1	114
09:06:16	40.30	40.40	40.30	+0.30	1	113
09:06:13	40.25	40.40	40.40	+0.40	1	112
09:06:11	40.20	40.30	40.35	+0.35	2	111
09:06:11	40.20	40.30	40.30	+0.30	3	109
09:06:04	40.20	40.30	40.20	+0.20	2	106
09:05:53	40.20	40.30	40.20	+0.20	1	104
09:05:46	40.20	40.30	40.20	+0.20	2	103
09:05:44	40.25	40.35	40.25	+0.25	1	101
09:05:42	40.30	40.40	40.30	+0.30	1	100
09:05:41	40.25	40.30	40.45	+0.45	1	99
09:05:41	40.25	40.30	40.30	+0.30	2	98
09:05:38	40.25	40.30	40.25	+0.25	1	96
09:05:20	40.15	40.20	40.20	+0.20	1	95
09:05:17	40.15	40.20	40.15	+0.15	1	94
09:04:48	40.10	40.15	40.15	+0.15	1	93
09:04:48	40.10	40.15	40.15	+0.15	1	92
09:04:31	40.05	40.10	40.10	+0.10	1	91
09:04:22	40.00	40.10	40.00	0	1	90
09:04:02	39.95	40.00	40.00	0	1	89
09:04:02	39.95	40.00	40.00	0	1	88
09:04:01	40.00	40.05	40.00	0	4	87
09:03:52	40.05	40.15	40.05	+0.05	1	83
09:03:40	40.00	40.05	40.05	+0.05	1	82
09:03:27	39.95	40.00	40.00	0	1	81
09:03:22	39.95	40.00	39.95	-0.05	1	80
09:03:22	39.95	40.00	40.00	0	1	79
09:03:14	39.95	40.00	40.00	0	1	78
09:03:08	39.95	40.00	40.00	0	1	77
09:02:49	39.90	39.95	39.95	-0.05	1	76
09:02:27	39.85	39.90	39.90	-0.10	1	75
09:02:20	39.90	39.95	39.90	-0.10	1	74
09:02:15	39.85	39.90	39.90	-0.10	1	73
09:02:09	39.85	39.90	39.90	-0.10	1	72
09:02:06	39.90	39.95	39.90	-0.10	2	71
09:02:02	39.90	39.95	39.90	-0.10	1	69
09:01:27	39.90	39.95	39.90	-0.10	1	68
09:01:27	39.90	39.95	39.90	-0.10	1	67
09:01:22	39.90	39.95	39.90	-0.10	3	66
09:01:21	39.90	39.95	39.90	-0.10	1	63
09:01:17	39.95	40.00	39.95	-0.05	3	62
09:00:17	39.95	40.00	40.00	0	1	59
09:00:09	40.00	40.25	40.00	0	1	58
09:00:09	39.95	40.00	40.00	0	22	57
09:00:09	39.95	40.00	40.00	0	6	35
09:00:09	--	--	40.00	0	29	29

　

其他人也逛...

MyCard 1000點虛擬點數卡

全家3000元虛擬禮物卡

【點睛品】貳台錢黃金金條_計價黃金

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值6,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirTag (2ND GENERATION) 4 PACK

Google TV Streamer (4K)

POCO X8 Pro Max 12G/512G

Samsung Galaxy A57 5G (12G/256G)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值10,000元

Google Pixel 10a (8GB/128GB)

統一超商10000元虛擬商品卡

投信終結連23買超台股　外資連4...

美伊暫停交火　日股收紅

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧四貸同堂慎防融資斷頭　法人：...
‧新加坡小幅收緊貨幣政策　升值...
‧中聯第三方獨立調查結果　3大缺...

加密貨幣

比特幣BTC	64896.71	584.93	0.91%
以太幣ETH	1945.92	72.68	3.88%
瑞波幣XRP	1.10	0.00	0.24%
比特幣現金BCH	216.47	6.85	3.27%
萊特幣LTC	46.90	0.39	0.84%
卡達幣ADA	0.162850	0.00	-1.08%
波場幣TRX	0.329979	0.00	-0.39%
恆星幣XLM	0.179088	0.00	0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。