最新[公告] 聯合再生:公告本公司受邀參加中信證券舉辦法人說明會熱門[公告] 鴻璟科技:公告本公司監察人辭任

更新報價

華晶科 (3059) 光電業上市

40.00 ▲+0.30 +0.76% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,878	40.00	17	40.05	13	40.00	40.45	39.85	39.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.00	40.05	40.00	+0.30	1	1878
13:30:00	40.00	40.05	40.00	+0.30	43	1877
13:24:46	39.90	40.00	39.90	+0.20	1	1834
13:24:32	39.90	40.00	40.00	+0.30	2	1833
13:24:09	39.95	40.00	39.95	+0.25	1	1831
13:24:09	39.95	40.00	39.95	+0.25	1	1830
13:24:09	39.90	39.95	39.95	+0.25	1	1829
13:24:00	39.90	39.95	39.95	+0.25	1	1828
13:23:58	39.90	39.95	39.95	+0.25	1	1827
13:23:18	39.85	39.90	39.90	+0.20	2	1826
13:23:18	39.85	39.90	39.90	+0.20	1	1824
13:23:09	39.85	39.90	39.90	+0.20	1	1823
13:23:06	39.85	39.90	39.90	+0.20	1	1822
13:23:06	39.85	39.90	39.90	+0.20	3	1821
13:22:45	39.85	39.90	39.90	+0.20	3	1818
13:22:31	39.90	39.95	39.90	+0.20	1	1815
13:22:09	39.90	39.95	39.90	+0.20	1	1814
13:22:09	39.90	39.95	39.90	+0.20	1	1813
13:22:07	39.90	39.95	39.90	+0.20	1	1812
13:21:18	39.85	39.90	39.90	+0.20	1	1811
13:21:17	39.85	39.90	39.90	+0.20	2	1810
13:21:17	39.85	39.90	39.90	+0.20	1	1808
13:21:17	39.90	39.95	39.90	+0.20	2	1807
13:21:17	39.90	39.95	39.90	+0.20	3	1805
13:21:00	39.90	39.95	39.90	+0.20	1	1802
13:20:57	39.90	39.95	39.90	+0.20	1	1801
13:20:55	39.90	39.95	39.90	+0.20	3	1800
13:18:36	39.90	39.95	39.90	+0.20	2	1797
13:18:34	39.85	39.95	39.85	+0.15	2	1795
13:18:34	39.90	39.95	39.90	+0.20	1	1793
13:18:25	39.85	39.90	39.90	+0.20	1	1792
13:18:16	39.90	39.95	39.90	+0.20	2	1791
13:17:56	39.90	39.95	39.90	+0.20	2	1789
13:17:30	39.90	39.95	39.90	+0.20	1	1787
13:17:21	39.90	40.00	39.90	+0.20	26	1786
13:17:21	39.90	40.00	39.90	+0.20	3	1760
13:17:15	39.90	39.95	39.95	+0.25	2	1757
13:17:09	39.90	39.95	39.90	+0.20	4	1755
13:17:08	39.90	39.95	39.95	+0.25	5	1751
13:16:16	39.95	40.00	39.95	+0.25	1	1746
13:15:32	39.95	40.00	39.95	+0.25	1	1745
13:15:32	39.95	40.00	39.95	+0.25	1	1744
13:15:32	39.95	40.00	39.95	+0.25	1	1743
13:14:26	39.90	39.95	39.95	+0.25	4	1742
13:13:13	39.90	40.00	39.90	+0.20	5	1738
13:12:50	39.90	40.00	39.90	+0.20	1	1733
13:12:44	39.90	39.95	39.95	+0.25	1	1732
13:11:52	39.90	40.00	39.90	+0.20	2	1731
13:11:51	39.90	39.95	39.95	+0.25	1	1729
13:11:49	39.90	39.95	39.95	+0.25	1	1728
13:10:14	39.90	39.95	39.95	+0.25	1	1727
13:09:47	39.90	39.95	39.95	+0.25	5	1726
13:09:23	39.95	40.00	39.95	+0.25	5	1721
13:09:14	39.95	40.00	39.95	+0.25	1	1716
13:07:46	39.90	40.00	39.90	+0.20	3	1715
13:07:39	39.95	40.00	39.95	+0.25	1	1712
13:06:55	39.95	40.00	39.95	+0.25	2	1711
13:06:16	39.90	39.95	39.95	+0.25	6	1709
13:06:12	39.90	39.95	39.95	+0.25	5	1703
13:05:52	39.90	39.95	39.90	+0.20	1	1698
13:05:14	39.90	39.95	39.90	+0.20	1	1697
13:05:02	39.90	39.95	39.95	+0.25	2	1696
13:04:00	39.90	39.95	39.90	+0.20	4	1694
13:02:09	39.90	39.95	39.90	+0.20	2	1690
13:00:43	39.90	39.95	39.90	+0.20	1	1688
13:00:01	39.85	39.95	39.95	+0.25	1	1687
12:57:16	39.85	39.95	39.95	+0.25	1	1686
12:55:21	39.85	39.95	39.85	+0.15	2	1685
12:55:19	39.85	39.90	39.90	+0.20	2	1683
12:54:32	39.85	39.90	39.90	+0.20	1	1681
12:54:18	39.90	39.95	39.90	+0.20	32	1680
12:54:17	39.90	39.95	39.90	+0.20	1	1648
12:53:53	39.90	39.95	39.90	+0.20	1	1647
12:53:32	39.90	39.95	39.95	+0.25	1	1646
12:52:04	39.95	40.00	39.95	+0.25	2	1645
12:52:04	39.95	40.00	39.95	+0.25	12	1643
12:52:04	39.90	39.95	39.95	+0.25	11	1631
12:51:48	39.90	39.95	39.95	+0.25	1	1620
12:51:34	39.90	39.95	39.90	+0.20	1	1619
12:49:54	39.90	39.95	39.95	+0.25	2	1618
12:49:31	39.95	40.00	39.95	+0.25	11	1616
12:49:12	39.95	40.00	40.00	+0.30	1	1605
12:49:04	39.95	40.00	40.00	+0.30	1	1604
12:48:36	39.95	40.00	40.00	+0.30	1	1603
12:47:51	40.00	40.05	40.00	+0.30	1	1602
12:47:51	39.95	40.00	40.00	+0.30	6	1601
12:47:51	39.95	40.00	40.00	+0.30	2	1595
12:46:20	39.95	40.00	40.00	+0.30	1	1593
12:44:55	39.95	40.00	39.95	+0.25	1	1592
12:44:10	39.95	40.00	39.95	+0.25	1	1591
12:43:37	39.95	40.00	39.95	+0.25	1	1590
12:43:36	39.95	40.00	40.00	+0.30	1	1589
12:42:32	39.95	40.00	39.95	+0.25	9	1588
12:42:24	39.95	40.00	40.00	+0.30	1	1579
12:42:02	39.95	40.00	40.00	+0.30	2	1578
12:41:47	39.95	40.00	40.00	+0.30	1	1576
12:41:32	39.95	40.00	40.00	+0.30	1	1575
12:41:06	39.95	40.00	40.00	+0.30	3	1574
12:41:04	39.95	40.00	40.00	+0.30	1	1571
12:40:52	39.95	40.00	40.00	+0.30	1	1570
12:39:59	39.95	40.00	40.00	+0.30	1	1569
12:39:44	39.95	40.00	40.00	+0.30	1	1568
12:38:09	39.95	40.00	40.00	+0.30	1	1567
12:36:45	39.95	40.00	40.00	+0.30	3	1566
12:36:33	39.95	40.00	40.00	+0.30	2	1563
12:35:26	39.95	40.00	40.00	+0.30	1	1561
12:35:04	39.95	40.00	39.95	+0.25	1	1560
12:34:12	39.95	40.00	39.95	+0.25	1	1559
12:34:09	39.95	40.00	39.95	+0.25	2	1558
12:33:51	39.95	40.00	40.00	+0.30	10	1556
12:32:43	39.90	40.00	40.00	+0.30	1	1546
12:32:07	39.90	39.95	39.95	+0.25	2	1545
12:32:04	39.90	39.95	39.90	+0.20	4	1543
12:31:31	39.90	40.00	39.90	+0.20	6	1539
12:31:15	39.95	40.00	39.95	+0.25	2	1533
12:31:15	39.90	39.95	39.95	+0.25	7	1531
12:30:01	39.90	39.95	39.95	+0.25	1	1524
12:29:54	39.90	39.95	39.90	+0.20	2	1523
12:29:01	39.90	39.95	39.90	+0.20	1	1521
12:28:33	39.90	39.95	39.90	+0.20	1	1520
12:28:31	39.90	39.95	39.90	+0.20	2	1519
12:28:29	39.90	39.95	39.90	+0.20	1	1517
12:27:58	39.90	39.95	39.90	+0.20	3	1516
12:27:29	39.90	39.95	39.90	+0.20	3	1513
12:27:29	39.90	39.95	39.95	+0.25	1	1510
12:26:48	39.90	39.95	39.90	+0.20	1	1509
12:26:28	39.90	39.95	39.90	+0.20	1	1508
12:26:09	39.90	39.95	39.90	+0.20	1	1507
12:25:21	39.90	39.95	39.90	+0.20	3	1506
12:24:30	39.95	40.00	39.95	+0.25	3	1503
12:23:43	39.95	40.00	39.95	+0.25	1	1500
12:23:39	39.95	40.00	39.95	+0.25	1	1499
12:22:35	39.90	39.95	39.95	+0.25	2	1498
12:22:16	39.90	39.95	39.95	+0.25	1	1496
12:22:04	39.95	40.00	39.95	+0.25	14	1495
12:22:04	39.95	40.00	39.95	+0.25	1	1481
12:19:33	39.95	40.00	40.00	+0.30	1	1480
12:18:25	39.95	40.00	39.95	+0.25	5	1479
12:16:39	39.95	40.00	40.00	+0.30	2	1474
12:15:02	39.95	40.00	40.00	+0.30	1	1472
12:14:58	39.95	40.00	40.00	+0.30	2	1471
12:11:57	40.00	40.05	40.00	+0.30	1	1469
12:11:46	40.00	40.05	40.00	+0.30	2	1468
12:11:46	40.00	40.05	40.00	+0.30	5	1466
12:10:59	40.00	40.05	40.00	+0.30	1	1461
12:10:41	40.00	40.05	40.00	+0.30	1	1460
12:08:58	40.00	40.05	40.00	+0.30	1	1459
12:08:55	40.00	40.05	40.00	+0.30	1	1458
12:07:22	40.00	40.05	40.00	+0.30	1	1457
12:06:28	40.00	40.05	40.00	+0.30	1	1456
12:06:04	40.00	40.05	40.00	+0.30	1	1455
12:06:01	39.95	40.00	40.00	+0.30	9	1454
12:06:00	40.00	40.05	40.00	+0.30	34	1445
12:06:00	40.05	40.10	40.05	+0.35	4	1411
12:06:00	40.05	40.10	40.05	+0.35	4	1407
12:04:22	40.00	40.05	40.05	+0.35	2	1403
12:00:21	40.00	40.10	40.10	+0.40	1	1401
12:00:21	40.05	40.10	40.05	+0.35	2	1400
12:00:02	40.05	40.10	40.05	+0.35	1	1398
11:59:40	40.05	40.10	40.05	+0.35	1	1397
11:58:27	40.05	40.10	40.05	+0.35	2	1396
11:58:27	40.00	40.05	40.05	+0.35	4	1394
11:58:16	40.00	40.05	40.05	+0.35	1	1390
11:56:59	40.05	40.10	40.05	+0.35	1	1389
11:55:58	40.05	40.10	40.05	+0.35	1	1388
11:55:37	40.00	40.05	40.05	+0.35	3	1387
11:55:18	40.00	40.05	40.00	+0.30	1	1384
11:53:47	40.00	40.05	40.00	+0.30	2	1383
11:53:37	40.00	40.05	40.00	+0.30	1	1381
11:53:03	40.00	40.05	40.00	+0.30	1	1380
11:52:42	40.05	40.10	40.05	+0.35	6	1379
11:52:40	40.05	40.10	40.10	+0.40	1	1373
11:52:02	40.05	40.10	40.05	+0.35	2	1372
11:49:08	40.10	40.15	40.10	+0.40	1	1370
11:47:57	40.15	40.20	40.15	+0.45	1	1369
11:47:57	40.10	40.15	40.15	+0.45	2	1368
11:47:29	40.15	40.20	40.15	+0.45	4	1366
11:47:29	40.10	40.15	40.15	+0.45	1	1362
11:45:45	40.05	40.10	40.10	+0.40	1	1361
11:45:45	40.05	40.10	40.10	+0.40	1	1360
11:45:34	40.05	40.10	40.05	+0.35	10	1359
11:45:34	40.10	40.15	40.10	+0.40	35	1349
11:45:34	40.15	40.20	40.15	+0.45	2	1314
11:45:21	40.15	40.20	40.15	+0.45	1	1312
11:44:41	40.15	40.20	40.20	+0.50	1	1311
11:44:36	40.15	40.20	40.20	+0.50	1	1310
11:44:11	40.10	40.15	40.15	+0.45	2	1309
11:43:45	40.15	40.20	40.15	+0.45	13	1307
11:43:45	40.15	40.20	40.20	+0.50	1	1294
11:43:07	40.15	40.20	40.20	+0.50	3	1293
11:41:58	40.20	40.25	40.20	+0.50	7	1290
11:37:55	40.20	40.25	40.25	+0.55	2	1283
11:37:49	40.20	40.25	40.20	+0.50	1	1281
11:37:13	40.20	40.25	40.25	+0.55	1	1280
11:37:13	40.20	40.25	40.20	+0.50	1	1279
11:36:31	40.20	40.25	40.20	+0.50	1	1278
11:36:01	40.20	40.25	40.20	+0.50	1	1277
11:35:41	40.20	40.25	40.20	+0.50	8	1276
11:34:45	40.20	40.25	40.20	+0.50	2	1268
11:33:51	40.20	40.25	40.25	+0.55	1	1266
11:32:55	40.25	40.30	40.25	+0.55	3	1265
11:32:55	40.25	40.30	40.25	+0.55	3	1262
11:32:08	40.25	40.30	40.30	+0.60	1	1259
11:29:14	40.30	40.35	40.30	+0.60	8	1258
11:28:32	40.30	40.35	40.30	+0.60	1	1250
11:27:00	40.30	40.35	40.30	+0.60	2	1249
11:23:29	40.30	40.35	40.30	+0.60	1	1247
11:23:27	40.30	40.35	40.30	+0.60	3	1246
11:23:24	40.30	40.35	40.35	+0.65	1	1243
11:23:19	40.30	40.35	40.30	+0.60	2	1242
11:21:08	40.25	40.30	40.30	+0.60	2	1240
11:21:02	40.25	40.30	40.30	+0.60	2	1238
11:20:11	40.25	40.30	40.30	+0.60	3	1236
11:20:03	40.25	40.30	40.30	+0.60	1	1233
11:18:38	40.25	40.30	40.30	+0.60	1	1232
11:17:32	40.25	40.30	40.30	+0.60	1	1231
11:17:16	40.25	40.30	40.30	+0.60	5	1230
11:16:39	40.25	40.30	40.25	+0.55	1	1225
11:15:47	40.25	40.30	40.25	+0.55	1	1224
11:15:43	40.25	40.30	40.25	+0.55	1	1223
11:12:53	40.20	40.25	40.25	+0.55	3	1222
11:12:53	40.25	40.30	40.25	+0.55	2	1219
11:12:53	40.25	40.30	40.25	+0.55	6	1217
11:12:01	40.30	40.35	40.30	+0.60	1	1211
11:12:01	40.30	40.35	40.30	+0.60	2	1210
11:12:01	40.30	40.35	40.30	+0.60	2	1208
11:12:00	40.30	40.35	40.30	+0.60	1	1206
11:11:26	40.30	40.35	40.30	+0.60	1	1205
11:11:11	40.30	40.35	40.30	+0.60	1	1204
11:10:18	40.30	40.35	40.35	+0.65	1	1203
11:09:19	40.30	40.35	40.35	+0.65	1	1202
11:08:20	40.30	40.40	40.40	+0.70	2	1201
11:06:59	40.30	40.40	40.40	+0.70	1	1199
11:03:41	40.30	40.40	40.40	+0.70	5	1198
11:03:16	40.30	40.35	40.40	+0.70	9	1193
11:03:16	40.30	40.35	40.35	+0.65	1	1184
11:02:37	40.30	40.35	40.30	+0.60	1	1183
11:02:04	40.30	40.35	40.35	+0.65	1	1182
11:01:53	40.30	40.35	40.35	+0.65	1	1181
11:01:09	40.30	40.40	40.40	+0.70	1	1180
11:01:05	40.30	40.35	40.35	+0.65	1	1179
11:00:44	40.30	40.40	40.40	+0.70	1	1178
10:59:46	40.25	40.35	40.40	+0.70	18	1177
10:59:46	40.25	40.35	40.35	+0.65	2	1159
10:59:03	40.30	40.35	40.30	+0.60	1	1157
10:58:51	40.20	40.30	40.35	+0.65	5	1156
10:58:51	40.20	40.30	40.30	+0.60	5	1151
10:58:15	40.20	40.25	40.25	+0.55	1	1146
10:57:35	40.20	40.25	40.25	+0.55	1	1145
10:56:06	40.15	40.25	40.25	+0.55	1	1144
10:55:50	40.15	40.25	40.30	+0.60	1	1143
10:55:50	40.15	40.25	40.25	+0.55	6	1142
10:55:26	40.15	40.20	40.20	+0.50	2	1136
10:55:20	40.15	40.20	40.20	+0.50	2	1134
10:55:00	40.15	40.20	40.20	+0.50	3	1132
10:54:21	40.15	40.20	40.15	+0.45	2	1129
10:54:01	40.15	40.20	40.15	+0.45	1	1127
10:52:30	40.15	40.20	40.20	+0.50	1	1126
10:52:23	40.10	40.15	40.15	+0.45	7	1125
10:52:11	40.10	40.15	40.15	+0.45	1	1118
10:51:55	40.10	40.15	40.15	+0.45	1	1117
10:51:50	40.10	40.15	40.15	+0.45	1	1116
10:51:24	40.10	40.15	40.15	+0.45	1	1115
10:51:17	40.10	40.15	40.15	+0.45	1	1114
10:51:01	40.10	40.15	40.15	+0.45	1	1113
10:50:21	40.15	40.20	40.15	+0.45	2	1112
10:50:09	40.10	40.15	40.15	+0.45	2	1110
10:50:09	40.10	40.15	40.15	+0.45	1	1108
10:50:09	40.15	40.20	40.10	+0.40	4	1107
10:50:09	40.15	40.20	40.15	+0.45	6	1103
10:50:09	40.15	40.20	40.15	+0.45	1	1097
10:48:35	40.15	40.20	40.20	+0.50	1	1096
10:46:04	40.20	40.25	40.20	+0.50	1	1095
10:45:50	40.20	40.25	40.20	+0.50	1	1094
10:45:02	40.20	40.25	40.20	+0.50	1	1093
10:44:37	40.20	40.25	40.20	+0.50	1	1092
10:44:18	40.20	40.25	40.20	+0.50	1	1091
10:44:15	40.20	40.25	40.20	+0.50	10	1090
10:42:59	40.20	40.25	40.20	+0.50	1	1080
10:42:39	40.20	40.25	40.20	+0.50	1	1079
10:42:35	40.20	40.25	40.20	+0.50	1	1078
10:41:40	40.25	40.30	40.25	+0.55	4	1077
10:41:35	40.25	40.30	40.25	+0.55	1	1073
10:40:38	40.30	40.35	40.30	+0.60	1	1072
10:40:38	40.30	40.35	40.30	+0.60	1	1071
10:40:38	40.30	40.35	40.30	+0.60	2	1070
10:39:23	40.30	40.35	40.30	+0.60	1	1068
10:39:19	40.30	40.35	40.30	+0.60	1	1067
10:37:44	40.30	40.35	40.30	+0.60	2	1066
10:36:29	40.30	40.35	40.35	+0.65	1	1064
10:35:34	40.30	40.35	40.35	+0.65	3	1063
10:35:30	40.30	40.35	40.35	+0.65	1	1060
10:34:35	40.30	40.35	40.35	+0.65	1	1059
10:33:30	40.30	40.35	40.35	+0.65	1	1058
10:32:47	40.25	40.30	40.30	+0.60	5	1057
10:32:10	40.25	40.30	40.30	+0.60	1	1052
10:32:02	40.25	40.30	40.30	+0.60	2	1051
10:31:41	40.25	40.30	40.30	+0.60	2	1049
10:31:34	40.25	40.30	40.25	+0.55	1	1047
10:30:35	40.25	40.30	40.25	+0.55	3	1046
10:30:10	40.25	40.30	40.25	+0.55	1	1043
10:30:06	40.25	40.30	40.25	+0.55	2	1042
10:29:05	40.25	40.30	40.25	+0.55	1	1040
10:29:02	40.25	40.30	40.25	+0.55	11	1039
10:28:46	40.25	40.30	40.30	+0.60	1	1028
10:27:36	40.25	40.30	40.25	+0.55	1	1027
10:27:18	40.25	40.30	40.25	+0.55	1	1026
10:27:18	40.25	40.30	40.25	+0.55	2	1025
10:26:27	40.25	40.30	40.25	+0.55	1	1023
10:25:32	40.30	40.35	40.30	+0.60	1	1022
10:25:24	40.30	40.35	40.30	+0.60	1	1021
10:24:36	40.30	40.35	40.30	+0.60	1	1020
10:24:26	40.30	40.35	40.30	+0.60	5	1019
10:21:51	40.35	40.40	40.35	+0.65	8	1014
10:21:29	40.35	40.40	40.35	+0.65	1	1006
10:21:13	40.35	40.40	40.35	+0.65	1	1005
10:21:11	40.35	40.40	40.40	+0.70	2	1004
10:21:01	40.35	40.40	40.35	+0.65	1	1002
10:19:07	40.35	40.40	40.35	+0.65	1	1001
10:19:00	40.35	40.40	40.35	+0.65	2	1000
10:18:02	40.35	40.40	40.35	+0.65	1	998
10:17:27	40.35	40.40	40.35	+0.65	1	997
10:17:09	40.35	40.40	40.35	+0.65	6	996
10:16:45	40.35	40.40	40.35	+0.65	1	990
10:16:44	40.35	40.40	40.40	+0.70	1	989
10:16:19	40.35	40.40	40.35	+0.65	1	988
10:16:10	40.35	40.40	40.40	+0.70	1	987
10:15:18	40.35	40.40	40.40	+0.70	1	986
10:15:10	40.40	40.45	40.40	+0.70	4	985
10:15:06	40.35	40.40	40.40	+0.70	13	981
10:14:55	40.35	40.40	40.40	+0.70	1	968
10:14:25	40.35	40.40	40.40	+0.70	1	967
10:14:22	40.35	40.40	40.35	+0.65	1	966
10:12:52	40.35	40.40	40.35	+0.65	1	965
10:12:36	40.35	40.40	40.35	+0.65	1	964
10:12:34	40.35	40.40	40.35	+0.65	1	963
10:12:21	40.35	40.40	40.35	+0.65	1	962
10:11:26	40.35	40.40	40.35	+0.65	1	961
10:11:00	40.35	40.40	40.40	+0.70	2	960
10:10:49	40.35	40.40	40.40	+0.70	2	958
10:10:46	40.35	40.40	40.40	+0.70	1	956
10:10:13	40.35	40.40	40.40	+0.70	2	955
10:10:08	40.35	40.40	40.35	+0.65	2	953
10:09:38	40.35	40.40	40.35	+0.65	2	951
10:09:08	40.35	40.40	40.35	+0.65	5	949
10:08:48	40.35	40.40	40.40	+0.70	1	944
10:08:02	40.40	40.45	40.40	+0.70	1	943
10:08:01	40.40	40.45	40.40	+0.70	1	942
10:07:59	40.40	40.45	40.40	+0.70	3	941
10:06:56	40.40	40.45	40.40	+0.70	1	938
10:06:51	40.40	40.45	40.40	+0.70	6	937
10:06:38	40.40	40.45	40.40	+0.70	1	931
10:06:31	40.40	40.45	40.40	+0.70	22	930
10:06:14	40.40	40.45	40.45	+0.75	1	908
10:06:03	40.45	40.50	40.45	+0.75	3	907
10:05:58	40.45	40.50	40.45	+0.75	1	904
10:05:55	40.45	40.50	40.45	+0.75	1	903
10:05:47	40.45	40.50	40.45	+0.75	1	902
10:05:41	40.40	40.45	40.45	+0.75	2	901
10:05:30	40.40	40.45	40.45	+0.75	2	899
10:05:25	40.40	40.45	40.45	+0.75	20	897
10:05:21	40.40	40.45	40.40	+0.70	5	877
10:04:59	40.40	40.45	40.40	+0.70	5	872
10:04:52	40.40	40.45	40.45	+0.75	2	867
10:04:45	40.40	40.45	40.45	+0.75	1	865
10:04:30	40.40	40.45	40.40	+0.70	4	864
10:04:07	40.40	40.45	40.40	+0.70	1	860
10:04:06	40.40	40.45	40.45	+0.75	3	859
10:03:47	40.35	40.45	40.45	+0.75	5	856
10:03:36	40.35	40.45	40.35	+0.65	1	851
10:03:25	40.35	40.40	40.40	+0.70	3	850
10:03:11	40.40	40.45	40.40	+0.70	2	847
10:03:10	40.35	40.40	40.40	+0.70	9	845
10:03:10	40.35	40.40	40.40	+0.70	2	836
10:01:57	40.30	40.35	40.35	+0.65	3	834
10:01:38	40.30	40.35	40.30	+0.60	5	831
10:01:16	40.35	40.40	40.35	+0.65	1	826
10:01:15	40.35	40.40	40.35	+0.65	2	825
10:01:09	40.30	40.35	40.35	+0.65	1	823
10:00:58	40.30	40.35	40.30	+0.60	5	822
10:00:53	40.30	40.35	40.30	+0.60	1	817
10:00:47	40.30	40.35	40.30	+0.60	2	816
10:00:27	40.30	40.35	40.30	+0.60	1	814
10:00:27	40.30	40.35	40.30	+0.60	1	813
10:00:26	40.35	40.40	40.35	+0.65	16	812
09:59:56	40.35	40.40	40.40	+0.70	1	796
09:59:51	40.35	40.40	40.40	+0.70	2	795
09:59:20	40.35	40.40	40.40	+0.70	1	793
09:58:06	40.35	40.40	40.40	+0.70	1	792
09:57:23	40.35	40.40	40.40	+0.70	1	791
09:57:08	40.35	40.40	40.40	+0.70	1	790
09:56:57	40.35	40.40	40.40	+0.70	1	789
09:56:47	40.35	40.40	40.40	+0.70	1	788
09:56:07	40.35	40.40	40.40	+0.70	1	787
09:55:48	40.35	40.40	40.40	+0.70	1	786
09:55:36	40.35	40.40	40.40	+0.70	1	785
09:55:29	40.35	40.40	40.40	+0.70	2	784
09:55:28	40.35	40.40	40.40	+0.70	2	782
09:55:27	40.40	40.45	40.40	+0.70	5	780
09:55:20	40.35	40.40	40.40	+0.70	29	775
09:55:20	40.35	40.40	40.40	+0.70	6	746
09:54:56	40.30	40.40	40.40	+0.70	1	740
09:54:08	40.35	40.40	40.40	+0.70	10	739
09:53:53	40.35	40.40	40.35	+0.65	2	729
09:53:45	40.30	40.35	40.35	+0.65	3	727
09:53:42	40.30	40.35	40.35	+0.65	1	724
09:53:05	40.35	40.40	40.35	+0.65	2	723
09:52:49	40.35	40.40	40.35	+0.65	1	721
09:52:37	40.35	40.40	40.35	+0.65	1	720
09:52:34	40.35	40.40	40.35	+0.65	1	719
09:51:11	40.25	40.30	40.30	+0.60	1	718
09:51:10	40.25	40.30	40.30	+0.60	2	717
09:51:10	40.25	40.30	40.30	+0.60	1	715
09:51:10	40.30	40.40	40.30	+0.60	6	714
09:51:08	40.30	40.40	40.30	+0.60	1	708
09:51:05	40.30	40.40	40.40	+0.70	1	707
09:50:28	40.30	40.40	40.30	+0.60	4	706
09:50:08	40.30	40.35	40.35	+0.65	1	702
09:50:08	40.35	40.40	40.35	+0.65	1	701
09:49:51	40.35	40.40	40.35	+0.65	1	700
09:49:27	40.30	40.35	40.35	+0.65	1	699
09:49:20	40.35	40.40	40.35	+0.65	2	698
09:49:16	40.30	40.35	40.35	+0.65	1	696
09:49:16	40.30	40.35	40.35	+0.65	10	695
09:48:42	40.25	40.30	40.30	+0.60	2	685
09:48:22	40.30	40.35	40.30	+0.60	5	683
09:48:12	40.30	40.35	40.30	+0.60	1	678
09:47:55	40.30	40.35	40.35	+0.65	1	677
09:47:00	40.30	40.35	40.30	+0.60	1	676
09:46:36	40.35	40.40	40.35	+0.65	5	675
09:46:13	40.35	40.40	40.40	+0.70	2	670
09:45:52	40.35	40.40	40.35	+0.65	1	668
09:45:44	40.35	40.40	40.35	+0.65	5	667
09:45:39	40.30	40.35	40.35	+0.65	7	662
09:45:27	40.30	40.35	40.35	+0.65	2	655
09:45:14	40.25	40.30	40.30	+0.60	1	653
09:44:36	40.30	40.35	40.30	+0.60	8	652
09:44:32	40.30	40.35	40.30	+0.60	1	644
09:44:04	40.30	40.35	40.30	+0.60	1	643
09:44:00	40.30	40.35	40.35	+0.65	1	642
09:43:40	40.30	40.35	40.30	+0.60	1	641
09:43:26	40.25	40.30	40.30	+0.60	1	640
09:43:03	40.25	40.30	40.30	+0.60	1	639
09:42:48	40.25	40.30	40.30	+0.60	1	638
09:42:31	40.25	40.30	40.30	+0.60	2	637
09:42:27	40.25	40.30	40.25	+0.55	1	635
09:41:58	40.25	40.30	40.25	+0.55	1	634
09:40:59	40.25	40.30	40.25	+0.55	1	633
09:40:07	40.30	40.35	40.30	+0.60	2	632
09:39:58	40.30	40.35	40.30	+0.60	1	630
09:39:46	40.25	40.30	40.30	+0.60	11	629
09:39:45	40.25	40.30	40.30	+0.60	1	618
09:39:38	40.25	40.30	40.30	+0.60	1	617
09:39:34	40.25	40.30	40.30	+0.60	1	616
09:39:30	40.25	40.30	40.30	+0.60	1	615
09:38:48	40.20	40.25	40.25	+0.55	1	614
09:38:41	40.20	40.25	40.25	+0.55	1	613
09:38:06	40.20	40.30	40.30	+0.60	1	612
09:38:00	40.20	40.25	40.25	+0.55	2	611
09:37:59	40.20	40.25	40.20	+0.50	2	609
09:37:58	40.20	40.25	40.25	+0.55	2	607
09:37:42	40.25	40.30	40.25	+0.55	1	605
09:37:27	40.20	40.30	40.30	+0.60	1	604
09:37:25	40.25	40.30	40.20	+0.50	2	603
09:37:25	40.25	40.30	40.25	+0.55	3	601
09:37:19	40.20	40.25	40.25	+0.55	2	598
09:37:19	40.20	40.25	40.25	+0.55	4	596
09:37:19	40.20	40.25	40.25	+0.55	1	592
09:37:19	40.20	40.25	40.25	+0.55	4	591
09:37:19	40.20	40.25	40.25	+0.55	18	587
09:37:00	40.15	40.20	40.20	+0.50	1	569
09:36:30	40.15	40.20	40.20	+0.50	1	568
09:36:24	40.15	40.20	40.20	+0.50	1	567
09:36:14	40.15	40.25	40.15	+0.45	1	566
09:35:50	40.15	40.25	40.15	+0.45	4	565
09:35:34	40.15	40.25	40.25	+0.55	1	561
09:35:30	40.20	40.25	40.20	+0.50	1	560
09:35:13	40.20	40.25	40.20	+0.50	5	559
09:34:49	40.20	40.25	40.20	+0.50	3	554
09:34:32	40.20	40.25	40.20	+0.50	1	551
09:33:43	40.15	40.20	40.20	+0.50	3	550
09:33:30	40.15	40.20	40.20	+0.50	1	547
09:33:06	40.10	40.20	40.20	+0.50	2	546
09:32:37	40.10	40.20	40.20	+0.50	1	544
09:32:20	40.10	40.20	40.20	+0.50	1	543
09:32:13	40.15	40.20	40.15	+0.45	2	542
09:32:13	40.15	40.20	40.15	+0.45	2	540
09:32:13	40.20	40.25	40.20	+0.50	29	538
09:32:13	40.20	40.25	40.20	+0.50	2	509
09:32:13	40.20	40.25	40.20	+0.50	10	507
09:31:39	40.20	40.25	40.20	+0.50	1	497
09:31:29	40.20	40.25	40.20	+0.50	1	496
09:31:13	40.20	40.25	40.20	+0.50	2	495
09:31:02	40.20	40.25	40.25	+0.55	1	493
09:28:59	40.20	40.25	40.25	+0.55	5	492
09:28:40	40.20	40.25	40.25	+0.55	1	487
09:28:04	40.25	40.30	40.25	+0.55	1	486
09:27:49	40.25	40.30	40.25	+0.55	3	485
09:27:38	40.25	40.35	40.25	+0.55	2	482
09:27:34	40.25	40.30	40.30	+0.60	6	480
09:27:30	40.20	40.30	40.30	+0.60	7	474
09:27:29	40.25	40.30	40.25	+0.55	1	467
09:27:29	40.25	40.30	40.25	+0.55	1	466
09:27:21	40.25	40.30	40.25	+0.55	1	465
09:27:08	40.25	40.30	40.25	+0.55	1	464
09:26:52	40.25	40.30	40.25	+0.55	2	463
09:26:29	40.25	40.30	40.30	+0.60	1	461
09:26:16	40.25	40.30	40.30	+0.60	1	460
09:26:14	40.25	40.30	40.30	+0.60	2	459
09:25:52	40.20	40.30	40.30	+0.60	1	457
09:25:52	40.25	40.30	40.25	+0.55	2	456
09:25:46	40.25	40.30	40.25	+0.55	1	454
09:25:34	40.20	40.30	40.30	+0.60	2	453
09:25:31	40.25	40.30	40.25	+0.55	2	451
09:25:19	40.15	40.25	40.25	+0.55	5	449
09:24:54	40.15	40.25	40.25	+0.55	1	444
09:24:15	40.15	40.25	40.25	+0.55	1	443
09:24:06	40.10	40.25	40.25	+0.55	1	442
09:23:51	40.25	40.30	40.25	+0.55	1	441
09:23:50	40.15	40.25	40.25	+0.55	1	440
09:23:29	40.25	40.30	40.25	+0.55	1	439
09:23:20	40.25	40.30	40.25	+0.55	1	438
09:23:14	40.15	40.25	40.25	+0.55	1	437
09:23:08	40.25	40.30	40.25	+0.55	8	436
09:23:06	40.30	40.35	40.30	+0.60	5	428
09:23:00	40.30	40.35	40.30	+0.60	1	423
09:22:59	40.25	40.30	40.30	+0.60	2	422
09:22:58	40.25	40.30	40.30	+0.60	1	420
09:22:47	40.25	40.30	40.30	+0.60	1	419
09:22:47	40.25	40.30	40.30	+0.60	1	418
09:22:43	40.25	40.30	40.30	+0.60	1	417
09:22:41	40.25	40.30	40.30	+0.60	1	416
09:22:40	40.25	40.30	40.30	+0.60	5	415
09:22:27	40.25	40.30	40.30	+0.60	1	410
09:22:00	40.25	40.30	40.30	+0.60	5	409
09:21:52	40.25	40.30	40.30	+0.60	1	404
09:21:36	40.20	40.25	40.25	+0.55	1	403
09:21:36	40.20	40.25	40.25	+0.55	7	402
09:21:36	40.20	40.25	40.25	+0.55	1	395
09:21:33	40.20	40.25	40.25	+0.55	4	394
09:21:31	40.20	40.25	40.25	+0.55	1	390
09:21:30	40.15	40.20	40.20	+0.50	7	389
09:21:30	40.15	40.20	40.20	+0.50	13	382
09:21:29	40.15	40.20	40.20	+0.50	2	369
09:21:29	40.10	40.20	40.20	+0.50	10	367
09:21:13	40.10	40.15	40.15	+0.45	3	357
09:21:12	40.10	40.15	40.15	+0.45	1	354
09:21:06	40.05	40.10	40.10	+0.40	2	353
09:21:06	40.05	40.10	40.10	+0.40	15	351
09:20:59	40.05	40.10	40.05	+0.35	1	336
09:20:38	40.05	40.10	40.05	+0.35	1	335
09:19:54	40.00	40.05	40.05	+0.35	1	334
09:19:43	40.05	40.10	40.05	+0.35	1	333
09:18:59	39.95	40.00	40.00	+0.30	2	332
09:18:51	39.95	40.00	40.00	+0.30	1	330
09:18:46	39.95	40.00	40.00	+0.30	1	329
09:18:41	39.95	40.00	39.95	+0.25	1	328
09:18:25	39.95	40.00	40.00	+0.30	1	327
09:18:05	39.95	40.00	40.00	+0.30	1	326
09:18:05	39.95	40.00	40.00	+0.30	1	325
09:18:04	40.00	40.05	40.00	+0.30	10	324
09:18:04	40.05	40.10	40.05	+0.35	14	314
09:17:44	40.05	40.10	40.10	+0.40	2	300
09:17:33	40.05	40.10	40.10	+0.40	1	298
09:17:27	40.05	40.10	40.10	+0.40	1	297
09:17:22	40.00	40.10	40.10	+0.40	1	296
09:17:21	40.05	40.10	40.05	+0.35	1	295
09:17:10	40.05	40.10	40.10	+0.40	1	294
09:17:08	40.05	40.10	40.05	+0.35	1	293
09:17:00	40.05	40.10	40.10	+0.40	1	292
09:16:54	40.05	40.10	40.10	+0.40	1	291
09:16:50	40.05	40.10	40.10	+0.40	1	290
09:16:27	40.05	40.10	40.10	+0.40	1	289
09:16:20	40.00	40.05	40.05	+0.35	2	288
09:15:51	40.05	40.10	40.05	+0.35	1	286
09:15:43	40.00	40.05	40.05	+0.35	2	285
09:15:13	40.00	40.05	40.05	+0.35	5	283
09:15:13	40.00	40.05	40.05	+0.35	4	278
09:15:06	40.00	40.05	40.00	+0.30	10	274
09:14:10	40.00	40.05	40.00	+0.30	1	264
09:13:48	40.00	40.05	40.00	+0.30	1	263
09:13:30	40.00	40.05	40.00	+0.30	1	262
09:13:25	39.95	40.00	40.00	+0.30	7	261
09:13:20	40.00	40.05	40.00	+0.30	15	254
09:13:12	40.00	40.05	40.00	+0.30	1	239
09:13:00	40.00	40.05	40.00	+0.30	1	238
09:12:09	40.00	40.10	40.00	+0.30	1	237
09:11:57	40.05	40.10	40.00	+0.30	14	236
09:11:57	40.05	40.10	40.05	+0.35	6	222
09:11:35	40.05	40.10	40.05	+0.35	4	216
09:11:33	40.05	40.10	40.05	+0.35	1	212
09:11:33	40.05	40.10	40.05	+0.35	2	211
09:11:22	40.10	40.15	40.10	+0.40	1	209
09:11:06	40.05	40.15	40.15	+0.45	1	208
09:11:05	40.10	40.15	40.10	+0.40	2	207
09:10:56	40.05	40.10	40.15	+0.45	3	205
09:10:56	40.05	40.10	40.10	+0.40	2	202
09:10:52	40.05	40.10	40.10	+0.40	1	200
09:10:49	40.05	40.10	40.10	+0.40	2	199
09:10:48	40.05	40.10	40.10	+0.40	1	197
09:10:30	40.05	40.10	40.10	+0.40	1	196
09:10:30	40.10	40.15	40.10	+0.40	7	195
09:10:25	40.10	40.15	40.15	+0.45	2	188
09:10:08	40.10	40.15	40.15	+0.45	1	186
09:10:00	40.15	40.20	40.15	+0.45	1	185
09:09:58	40.15	40.20	40.20	+0.50	1	184
09:09:50	40.10	40.20	40.20	+0.50	2	183
09:09:46	40.10	40.20	40.20	+0.50	1	181
09:09:45	40.15	40.20	40.15	+0.45	3	180
09:09:31	40.15	40.20	40.15	+0.45	1	177
09:09:30	40.15	40.20	40.20	+0.50	1	176
09:09:25	40.15	40.20	40.20	+0.50	1	175
09:09:23	40.10	40.20	40.20	+0.50	2	174
09:09:16	40.15	40.20	40.15	+0.45	1	172
09:09:13	40.10	40.15	40.15	+0.45	6	171
09:09:11	40.05	40.15	40.15	+0.45	1	165
09:09:06	40.00	40.10	40.10	+0.40	6	164
09:09:02	40.05	40.10	40.05	+0.35	1	158
09:09:01	40.00	40.05	40.05	+0.35	2	157
09:08:51	40.00	40.05	40.00	+0.30	1	155
09:08:44	40.00	40.05	40.05	+0.35	1	154
09:08:24	40.05	40.10	40.05	+0.35	2	153
09:08:20	40.05	40.10	40.10	+0.40	2	151
09:08:02	40.05	40.10	40.10	+0.40	1	149
09:07:58	39.95	40.05	40.05	+0.35	2	148
09:07:43	39.90	40.00	40.00	+0.30	10	146
09:07:30	40.00	40.10	40.00	+0.30	11	136
09:07:25	40.05	40.10	40.05	+0.35	1	125
09:07:08	40.05	40.10	40.05	+0.35	1	124
09:06:20	40.00	40.10	40.10	+0.40	2	123
09:06:06	40.00	40.10	40.10	+0.40	1	121
09:05:59	40.10	40.15	40.10	+0.40	3	120
09:05:59	40.10	40.15	40.10	+0.40	5	117
09:05:59	40.10	40.15	40.10	+0.40	1	112
09:05:52	40.10	40.15	40.10	+0.40	1	111
09:05:21	40.05	40.15	40.05	+0.35	2	110
09:05:19	40.10	40.15	40.10	+0.40	1	108
09:05:11	40.10	40.20	40.10	+0.40	3	107
09:04:55	40.15	40.20	40.15	+0.45	1	104
09:04:55	40.10	40.15	40.15	+0.45	1	103
09:04:51	40.05	40.10	40.10	+0.40	20	102
09:04:51	40.05	40.10	40.10	+0.40	1	82
09:04:40	40.00	40.15	40.15	+0.45	1	81
09:04:38	40.10	40.15	40.10	+0.40	1	80
09:04:30	40.10	40.15	40.10	+0.40	1	79
09:04:16	40.00	40.05	40.05	+0.35	21	78
09:04:00	40.00	40.05	40.00	+0.30	1	57
09:03:18	39.90	40.00	40.00	+0.30	1	56
09:03:10	39.90	39.95	39.95	+0.25	1	55
09:03:01	39.85	39.90	39.90	+0.20	2	54
09:02:27	39.85	40.00	39.85	+0.15	1	52
09:02:19	39.85	40.00	40.00	+0.30	1	51
09:02:16	39.95	40.00	39.95	+0.25	1	50
09:02:06	40.05	40.10	40.05	+0.35	1	49
09:02:02	39.95	40.05	40.05	+0.35	1	48
09:02:00	39.95	40.00	40.00	+0.30	1	47
09:01:46	40.00	40.10	40.00	+0.30	1	46
09:01:42	40.10	40.20	40.10	+0.40	1	45
09:01:36	40.10	40.20	40.10	+0.40	2	44
09:01:36	40.10	40.20	40.10	+0.40	1	42
09:01:34	40.10	40.20	40.20	+0.50	1	41
09:01:33	40.15	40.20	40.15	+0.45	3	40
09:01:05	40.15	40.20	40.20	+0.50	3	37
09:01:02	40.15	40.20	40.20	+0.50	1	34
09:00:51	40.15	40.20	40.20	+0.50	8	33
09:00:48	40.05	40.15	40.15	+0.45	1	25
09:00:48	40.05	40.15	40.15	+0.45	2	24
09:00:39	40.10	40.15	40.10	+0.40	1	22
09:00:24	40.00	40.10	40.10	+0.40	2	21
09:00:00	39.85	40.05	40.05	+0.35	1	19
09:00:00	39.85	40.05	40.05	+0.35	1	18
09:00:00	39.80	40.00	40.00	+0.30	1	17
09:00:00	--	--	40.00	+0.30	16	16

　

其他人也逛...

Apple iPhone 17 Pro (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

OMRON歐姆龍體重體脂計HBF-702T

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡50元

麥當勞大麥克好禮即享券

AirTag (2ND GENERATION) 4 PACK

可口可樂250ml(24入)

MyCard 2000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 2000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

美聯準會主席將發表重要演說　...

能源署：燃氣機組增加提升CCUS...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧兆豐金不排除Fed年底升息　華銀...
‧國泰專案金檢已完成　金管會：...
‧美國擬加徵7.5%產能過剩關稅 ...

加密貨幣

比特幣BTC	80125.43	1,586.85	2.02%
以太幣ETH	2518.07	75.58	3.09%
瑞波幣XRP	1.46	0.03	1.87%
比特幣現金BCH	270.40	4.81	1.81%
萊特幣LTC	50.29	0.37	0.75%
卡達幣ADA	0.215128	0.01	2.88%
波場幣TRX	0.337714	0.00	0.48%
恆星幣XLM	0.187688	0.01	2.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。