最新鴻準子公司擬出清群創持股已賣近4萬張獲利6.6億熱門集邦：力積電有望獲美光授權強化消費DRAM競爭

更新報價

華晶科 (3059) 光電業上市

40.25 ▲+0.10 +0.25% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,260	40.25	33	40.30	23	40.30	40.95	39.85	40.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.25	40.30	40.25	+0.10	10	2260
13:30:00	40.25	40.30	40.25	+0.10	147	2250
13:24:53	40.30	40.35	40.35	+0.20	1	2103
13:24:39	40.30	40.35	40.30	+0.15	4	2102
13:24:35	40.30	40.35	40.35	+0.20	4	2098
13:24:35	40.35	40.40	40.35	+0.20	1	2094
13:24:27	40.30	40.35	40.35	+0.20	1	2093
13:23:53	40.35	40.40	40.35	+0.20	1	2092
13:23:43	40.35	40.40	40.35	+0.20	4	2091
13:23:30	40.35	40.40	40.35	+0.20	1	2087
13:23:24	40.35	40.40	40.40	+0.25	3	2086
13:23:16	40.35	40.40	40.40	+0.25	4	2083
13:23:15	40.35	40.40	40.35	+0.20	5	2079
13:22:52	40.35	40.40	40.40	+0.25	1	2074
13:22:32	40.35	40.40	40.35	+0.20	1	2073
13:22:28	40.30	40.35	40.35	+0.20	2	2072
13:22:18	40.30	40.35	40.35	+0.20	5	2070
13:22:10	40.30	40.35	40.35	+0.20	1	2065
13:21:41	40.30	40.35	40.30	+0.15	1	2064
13:21:37	40.30	40.35	40.35	+0.20	1	2063
13:21:27	40.30	40.35	40.30	+0.15	2	2062
13:21:27	40.30	40.35	40.35	+0.20	1	2060
13:21:13	40.30	40.35	40.35	+0.20	1	2059
13:21:05	40.30	40.35	40.35	+0.20	1	2058
13:20:57	40.30	40.35	40.30	+0.15	3	2057
13:20:43	40.30	40.35	40.35	+0.20	1	2054
13:20:25	40.30	40.35	40.35	+0.20	1	2053
13:20:21	40.30	40.35	40.35	+0.20	1	2052
13:19:57	40.30	40.35	40.35	+0.20	1	2051
13:19:17	40.30	40.35	40.35	+0.20	1	2050
13:19:10	40.35	40.40	40.35	+0.20	4	2049
13:19:08	40.30	40.35	40.35	+0.20	15	2045
13:19:02	40.30	40.40	40.30	+0.15	1	2030
13:18:32	40.30	40.40	40.30	+0.15	1	2029
13:18:29	40.30	40.35	40.35	+0.20	2	2028
13:17:37	40.30	40.40	40.30	+0.15	2	2026
13:17:35	40.35	40.40	40.35	+0.20	1	2024
13:17:35	40.35	40.40	40.35	+0.20	5	2023
13:17:22	40.35	40.40	40.35	+0.20	1	2018
13:17:21	40.35	40.40	40.35	+0.20	5	2017
13:17:05	40.30	40.40	40.30	+0.15	1	2012
13:17:02	40.30	40.35	40.35	+0.20	1	2011
13:16:15	40.35	40.40	40.35	+0.20	1	2010
13:16:06	40.35	40.40	40.35	+0.20	1	2009
13:16:00	40.35	40.40	40.35	+0.20	2	2008
13:15:55	40.35	40.40	40.35	+0.20	1	2006
13:15:46	40.35	40.40	40.40	+0.25	1	2005
13:15:41	40.35	40.40	40.40	+0.25	3	2004
13:15:41	40.35	40.40	40.40	+0.25	1	2001
13:15:39	40.35	40.40	40.40	+0.25	8	2000
13:14:25	40.30	40.40	40.40	+0.25	1	1992
13:14:24	40.30	40.40	40.40	+0.25	5	1991
13:14:20	40.35	40.40	40.35	+0.20	5	1986
13:14:10	40.35	40.40	40.35	+0.20	2	1981
13:13:35	40.35	40.40	40.35	+0.20	1	1979
13:13:25	40.35	40.40	40.35	+0.20	1	1978
13:13:09	40.35	40.45	40.35	+0.20	2	1977
13:13:09	40.35	40.45	40.35	+0.20	10	1975
13:12:21	40.40	40.45	40.40	+0.25	1	1965
13:11:05	40.35	40.40	40.40	+0.25	1	1964
13:10:50	40.35	40.40	40.40	+0.25	5	1963
13:09:55	40.30	40.35	40.35	+0.20	1	1958
13:09:55	40.35	40.45	40.35	+0.20	3	1957
13:09:35	40.35	40.45	40.35	+0.20	1	1954
13:09:16	40.30	40.40	40.40	+0.25	1	1953
13:09:16	40.30	40.35	40.35	+0.20	5	1952
13:09:16	40.35	40.45	40.35	+0.20	3	1947
13:09:12	40.35	40.45	40.35	+0.20	5	1944
13:08:40	40.35	40.45	40.35	+0.20	5	1939
13:08:34	40.35	40.45	40.35	+0.20	1	1934
13:08:32	40.35	40.40	40.40	+0.25	20	1933
13:08:24	40.35	40.40	40.35	+0.20	2	1913
13:07:53	40.35	40.40	40.35	+0.20	3	1911
13:07:25	40.35	40.40	40.35	+0.20	1	1908
13:07:03	40.35	40.40	40.35	+0.20	4	1907
13:05:41	40.35	40.40	40.35	+0.20	1	1903
13:05:05	40.35	40.40	40.35	+0.20	2	1902
13:05:00	40.30	40.35	40.35	+0.20	11	1900
13:04:10	40.35	40.40	40.35	+0.20	5	1889
13:04:08	40.35	40.40	40.35	+0.20	13	1884
13:04:07	40.35	40.40	40.40	+0.25	2	1871
13:02:22	40.35	40.40	40.40	+0.25	2	1869
13:01:03	40.35	40.40	40.40	+0.25	1	1867
13:00:55	40.35	40.40	40.40	+0.25	1	1866
12:59:33	40.35	40.40	40.40	+0.25	1	1865
12:59:10	40.40	40.45	40.40	+0.25	1	1864
12:59:02	40.40	40.45	40.45	+0.30	1	1863
12:59:01	40.40	40.45	40.40	+0.25	1	1862
12:57:17	40.35	40.40	40.45	+0.30	1	1861
12:57:17	40.35	40.40	40.40	+0.25	9	1860
12:55:28	40.35	40.40	40.40	+0.25	1	1851
12:55:15	40.40	40.45	40.40	+0.25	1	1850
12:55:13	40.40	40.45	40.40	+0.25	1	1849
12:55:03	40.40	40.45	40.40	+0.25	1	1848
12:54:57	40.35	40.40	40.40	+0.25	4	1847
12:54:53	40.35	40.40	40.35	+0.20	1	1843
12:54:53	40.35	40.40	40.40	+0.25	1	1842
12:54:33	40.35	40.40	40.35	+0.20	1	1841
12:53:35	40.35	40.40	40.40	+0.25	5	1840
12:53:35	40.35	40.40	40.40	+0.25	11	1835
12:52:55	40.35	40.40	40.40	+0.25	1	1824
12:52:46	40.35	40.40	40.35	+0.20	1	1823
12:52:25	40.35	40.40	40.35	+0.20	1	1822
12:51:57	40.35	40.40	40.35	+0.20	1	1821
12:51:44	40.35	40.40	40.35	+0.20	1	1820
12:51:41	40.35	40.40	40.35	+0.20	3	1819
12:50:36	40.35	40.40	40.35	+0.20	1	1816
12:50:12	40.35	40.40	40.35	+0.20	2	1815
12:50:09	40.35	40.40	40.35	+0.20	1	1813
12:49:08	40.30	40.35	40.35	+0.20	1	1812
12:49:08	40.35	40.40	40.35	+0.20	2	1811
12:48:47	40.30	40.35	40.35	+0.20	3	1809
12:47:43	40.30	40.35	40.35	+0.20	1	1806
12:47:42	40.30	40.35	40.35	+0.20	2	1805
12:46:46	40.30	40.35	40.35	+0.20	1	1803
12:46:34	40.30	40.35	40.35	+0.20	2	1802
12:46:34	40.30	40.35	40.35	+0.20	2	1800
12:46:31	40.30	40.35	40.35	+0.20	2	1798
12:46:29	40.30	40.35	40.35	+0.20	1	1796
12:45:37	40.30	40.35	40.35	+0.20	1	1795
12:44:59	40.30	40.35	40.30	+0.15	1	1794
12:44:11	40.30	40.40	40.30	+0.15	1	1793
12:43:52	40.30	40.40	40.30	+0.15	10	1792
12:43:51	40.30	40.35	40.35	+0.20	2	1782
12:43:45	40.30	40.35	40.30	+0.15	1	1780
12:42:41	40.30	40.35	40.35	+0.20	1	1779
12:42:24	40.30	40.35	40.30	+0.15	2	1778
12:42:03	40.30	40.35	40.35	+0.20	1	1776
12:41:32	40.30	40.35	40.35	+0.20	1	1775
12:41:32	40.35	40.40	40.35	+0.20	4	1774
12:40:41	40.35	40.40	40.35	+0.20	2	1770
12:39:54	40.35	40.40	40.35	+0.20	1	1768
12:39:13	40.35	40.40	40.35	+0.20	1	1767
12:38:33	40.35	40.40	40.35	+0.20	8	1766
12:37:01	40.30	40.35	40.35	+0.20	17	1758
12:36:50	40.25	40.30	40.30	+0.15	2	1741
12:36:34	40.25	40.30	40.30	+0.15	1	1739
12:36:21	40.25	40.30	40.30	+0.15	2	1738
12:36:18	40.25	40.30	40.30	+0.15	1	1736
12:35:47	40.25	40.30	40.30	+0.15	2	1735
12:35:32	40.25	40.30	40.30	+0.15	1	1733
12:35:31	40.25	40.30	40.25	+0.10	3	1732
12:35:21	40.25	40.30	40.30	+0.15	2	1729
12:34:59	40.25	40.30	40.30	+0.15	8	1727
12:34:59	40.25	40.30	40.30	+0.15	2	1719
12:34:12	40.25	40.30	40.25	+0.10	5	1717
12:33:26	40.25	40.30	40.25	+0.10	1	1712
12:32:34	40.25	40.30	40.25	+0.10	1	1711
12:31:25	40.25	40.30	40.30	+0.15	1	1710
12:29:40	40.25	40.30	40.30	+0.15	1	1709
12:29:30	40.25	40.30	40.30	+0.15	1	1708
12:28:30	40.25	40.30	40.30	+0.15	1	1707
12:27:26	40.25	40.30	40.30	+0.15	1	1706
12:27:10	40.25	40.30	40.25	+0.10	3	1705
12:27:01	40.25	40.30	40.30	+0.15	2	1702
12:26:41	40.25	40.30	40.30	+0.15	10	1700
12:25:27	40.25	40.30	40.30	+0.15	1	1690
12:21:17	40.30	40.35	40.30	+0.15	1	1689
12:20:40	40.25	40.30	40.30	+0.15	1	1688
12:20:15	40.25	40.30	40.30	+0.15	1	1687
12:20:12	40.25	40.30	40.25	+0.10	1	1686
12:19:35	40.25	40.30	40.30	+0.15	2	1685
12:19:31	40.25	40.30	40.30	+0.15	6	1683
12:19:30	40.30	40.35	40.30	+0.15	1	1677
12:19:30	40.30	40.35	40.30	+0.15	1	1676
12:19:30	40.30	40.35	40.30	+0.15	4	1675
12:19:28	40.30	40.35	40.30	+0.15	7	1671
12:18:11	40.35	40.40	40.30	+0.15	18	1664
12:18:11	40.35	40.40	40.35	+0.20	2	1646
12:16:49	40.35	40.40	40.35	+0.20	1	1644
12:15:46	40.35	40.40	40.35	+0.20	1	1643
12:15:24	40.35	40.40	40.35	+0.20	1	1642
12:12:39	40.35	40.40	40.35	+0.20	1	1641
12:12:34	40.35	40.40	40.35	+0.20	1	1640
12:12:28	40.35	40.40	40.35	+0.20	1	1639
12:11:39	40.35	40.40	40.35	+0.20	2	1638
12:11:18	40.35	40.40	40.35	+0.20	5	1636
12:11:08	40.35	40.40	40.35	+0.20	1	1631
12:08:29	40.35	40.40	40.35	+0.20	1	1630
12:07:36	40.35	40.40	40.35	+0.20	5	1629
12:07:14	40.35	40.40	40.35	+0.20	1	1624
12:07:06	40.35	40.40	40.40	+0.25	1	1623
12:04:29	40.40	40.45	40.40	+0.25	1	1622
12:04:29	40.40	40.45	40.40	+0.25	2	1621
12:04:25	40.40	40.45	40.40	+0.25	1	1619
12:02:07	40.35	40.40	40.40	+0.25	10	1618
12:01:13	40.35	40.45	40.35	+0.20	1	1608
12:01:09	40.35	40.45	40.35	+0.20	5	1607
12:00:11	40.35	40.40	40.35	+0.20	2	1602
12:00:11	40.35	40.45	40.35	+0.20	3	1600
12:00:11	40.40	40.45	40.40	+0.25	1	1597
12:00:11	40.40	40.45	40.40	+0.25	27	1596
12:00:11	40.40	40.45	40.40	+0.25	52	1569
11:59:40	40.45	40.50	40.45	+0.30	1	1517
11:58:55	40.40	40.50	40.50	+0.35	1	1516
11:56:28	40.40	40.50	40.40	+0.25	1	1515
11:55:50	40.40	40.45	40.45	+0.30	3	1514
11:55:39	40.40	40.45	40.45	+0.30	1	1511
11:55:20	40.40	40.45	40.45	+0.30	1	1510
11:55:01	40.40	40.45	40.45	+0.30	5	1509
11:54:06	40.45	40.50	40.45	+0.30	1	1504
11:54:06	40.45	40.50	40.45	+0.30	1	1503
11:52:28	40.45	40.50	40.45	+0.30	1	1502
11:51:50	40.45	40.50	40.45	+0.30	1	1501
11:51:32	40.45	40.50	40.45	+0.30	1	1500
11:51:14	40.45	40.50	40.45	+0.30	2	1499
11:45:53	40.45	40.50	40.45	+0.30	2	1497
11:45:50	40.45	40.50	40.50	+0.35	1	1495
11:45:03	40.45	40.50	40.45	+0.30	1	1494
11:44:50	40.45	40.50	40.45	+0.30	1	1493
11:44:03	40.45	40.50	40.45	+0.30	1	1492
11:42:54	40.45	40.50	40.50	+0.35	1	1491
11:42:30	40.45	40.50	40.45	+0.30	8	1490
11:41:11	40.40	40.45	40.45	+0.30	13	1482
11:41:00	40.40	40.45	40.45	+0.30	1	1469
11:39:06	40.40	40.45	40.45	+0.30	1	1468
11:37:41	40.40	40.45	40.45	+0.30	1	1467
11:36:22	40.40	40.45	40.45	+0.30	10	1466
11:35:33	40.40	40.45	40.45	+0.30	1	1456
11:34:10	40.40	40.45	40.45	+0.30	3	1455
11:33:33	40.40	40.45	40.45	+0.30	2	1452
11:33:14	40.40	40.45	40.40	+0.25	2	1450
11:33:12	40.40	40.45	40.45	+0.30	2	1448
11:32:16	40.40	40.45	40.40	+0.25	6	1446
11:30:36	40.40	40.45	40.45	+0.30	1	1440
11:30:27	40.40	40.45	40.45	+0.30	1	1439
11:29:51	40.45	40.50	40.45	+0.30	2	1438
11:29:43	40.40	40.45	40.45	+0.30	1	1436
11:29:12	40.45	40.50	40.45	+0.30	11	1435
11:28:17	40.40	40.50	40.50	+0.35	1	1424
11:28:03	40.40	40.45	40.50	+0.35	7	1423
11:28:03	40.40	40.45	40.45	+0.30	3	1416
11:27:58	40.40	40.45	40.45	+0.30	1	1413
11:26:21	40.45	40.50	40.45	+0.30	8	1412
11:26:21	40.45	40.50	40.45	+0.30	1	1404
11:25:43	40.45	40.50	40.45	+0.30	2	1403
11:22:58	40.45	40.50	40.50	+0.35	1	1401
11:20:50	40.45	40.50	40.45	+0.30	4	1400
11:20:44	40.45	40.50	40.50	+0.35	2	1396
11:20:24	40.45	40.50	40.45	+0.30	1	1394
11:17:18	40.40	40.45	40.45	+0.30	1	1393
11:15:48	40.40	40.50	40.40	+0.25	10	1392
11:14:55	40.45	40.50	40.45	+0.30	3	1382
11:14:30	40.45	40.50	40.45	+0.30	1	1379
11:13:09	40.45	40.50	40.45	+0.30	1	1378
11:09:04	40.40	40.45	40.45	+0.30	1	1377
11:08:27	40.40	40.45	40.45	+0.30	1	1376
11:07:59	40.40	40.45	40.45	+0.30	1	1375
11:06:56	40.40	40.45	40.45	+0.30	1	1374
11:06:55	40.40	40.45	40.45	+0.30	2	1373
11:06:47	40.45	40.50	40.45	+0.30	4	1371
11:06:44	40.45	40.50	40.45	+0.30	1	1367
11:05:52	40.45	40.50	40.45	+0.30	1	1366
11:04:18	40.45	40.50	40.45	+0.30	1	1365
11:03:03	40.45	40.50	40.50	+0.35	1	1364
11:00:37	40.45	40.50	40.50	+0.35	1	1363
11:00:02	40.50	40.55	40.50	+0.35	1	1362
10:59:03	40.45	40.50	40.50	+0.35	1	1361
10:58:54	40.45	40.50	40.45	+0.30	1	1360
10:57:53	40.45	40.50	40.45	+0.30	2	1359
10:57:48	40.45	40.50	40.45	+0.30	1	1357
10:56:52	40.45	40.50	40.45	+0.30	2	1356
10:56:40	40.45	40.50	40.45	+0.30	5	1354
10:55:32	40.45	40.50	40.45	+0.30	1	1349
10:55:21	40.45	40.50	40.45	+0.30	1	1348
10:54:48	40.45	40.50	40.45	+0.30	5	1347
10:54:33	40.50	40.55	40.50	+0.35	1	1342
10:54:33	40.50	40.55	40.50	+0.35	16	1341
10:54:33	40.50	40.55	40.50	+0.35	2	1325
10:53:43	40.50	40.55	40.50	+0.35	1	1323
10:53:37	40.50	40.55	40.50	+0.35	1	1322
10:53:27	40.50	40.55	40.55	+0.40	1	1321
10:53:06	40.50	40.55	40.50	+0.35	1	1320
10:51:23	40.50	40.55	40.50	+0.35	2	1319
10:50:48	40.50	40.55	40.50	+0.35	8	1317
10:50:15	40.55	40.60	40.55	+0.40	1	1309
10:49:53	40.50	40.55	40.55	+0.40	2	1308
10:48:50	40.55	40.60	40.55	+0.40	2	1306
10:48:42	40.50	40.55	40.55	+0.40	8	1304
10:48:14	40.50	40.55	40.55	+0.40	1	1296
10:45:19	40.50	40.55	40.55	+0.40	2	1295
10:45:13	40.50	40.55	40.50	+0.35	2	1293
10:44:59	40.50	40.55	40.50	+0.35	1	1291
10:44:32	40.50	40.55	40.55	+0.40	1	1290
10:43:40	40.55	40.60	40.55	+0.40	10	1289
10:43:11	40.55	40.60	40.55	+0.40	2	1279
10:41:42	40.50	40.55	40.55	+0.40	1	1277
10:41:09	40.55	40.60	40.50	+0.35	4	1276
10:41:09	40.55	40.60	40.55	+0.40	8	1272
10:41:01	40.55	40.60	40.55	+0.40	1	1264
10:40:06	40.55	40.60	40.55	+0.40	3	1263
10:40:03	40.55	40.60	40.55	+0.40	1	1260
10:38:28	40.55	40.60	40.55	+0.40	1	1259
10:38:16	40.55	40.60	40.55	+0.40	1	1258
10:36:53	40.55	40.60	40.55	+0.40	5	1257
10:35:59	40.50	40.55	40.55	+0.40	8	1252
10:35:36	40.55	40.60	40.55	+0.40	1	1244
10:34:26	40.50	40.55	40.55	+0.40	3	1243
10:33:58	40.50	40.55	40.55	+0.40	5	1240
10:33:28	40.50	40.55	40.50	+0.35	1	1235
10:33:14	40.50	40.55	40.50	+0.35	2	1234
10:30:57	40.55	40.60	40.50	+0.35	1	1232
10:30:57	40.55	40.60	40.55	+0.40	1	1231
10:30:53	40.55	40.60	40.55	+0.40	2	1230
10:30:34	40.55	40.60	40.55	+0.40	2	1228
10:30:11	40.55	40.60	40.55	+0.40	1	1226
10:29:21	40.55	40.60	40.55	+0.40	1	1225
10:26:45	40.55	40.60	40.55	+0.40	10	1224
10:26:29	40.55	40.60	40.55	+0.40	1	1214
10:26:23	40.55	40.60	40.55	+0.40	2	1213
10:25:53	40.50	40.55	40.55	+0.40	2	1211
10:25:25	40.55	40.60	40.55	+0.40	2	1209
10:25:09	40.50	40.55	40.55	+0.40	2	1207
10:24:52	40.50	40.55	40.55	+0.40	1	1205
10:24:44	40.55	40.60	40.55	+0.40	2	1204
10:24:36	40.55	40.60	40.55	+0.40	2	1202
10:24:16	40.55	40.60	40.55	+0.40	3	1200
10:24:09	40.55	40.60	40.55	+0.40	1	1197
10:22:50	40.55	40.60	40.55	+0.40	4	1196
10:22:41	40.55	40.60	40.55	+0.40	1	1192
10:22:21	40.55	40.60	40.60	+0.45	1	1191
10:20:53	40.55	40.60	40.55	+0.40	1	1190
10:20:30	40.55	40.60	40.55	+0.40	1	1189
10:19:24	40.55	40.60	40.55	+0.40	2	1188
10:18:49	40.50	40.60	40.60	+0.45	2	1186
10:18:26	40.50	40.60	40.60	+0.45	1	1184
10:17:57	40.55	40.60	40.55	+0.40	2	1183
10:17:40	40.55	40.60	40.55	+0.40	1	1181
10:16:40	40.55	40.60	40.55	+0.40	1	1180
10:16:40	40.50	40.55	40.55	+0.40	2	1179
10:16:31	40.50	40.55	40.50	+0.35	4	1177
10:16:03	40.50	40.55	40.55	+0.40	4	1173
10:15:18	40.50	40.60	40.50	+0.35	1	1169
10:15:02	40.50	40.60	40.50	+0.35	2	1168
10:15:00	40.50	40.60	40.50	+0.35	1	1166
10:14:50	40.50	40.55	40.55	+0.40	1	1165
10:14:36	40.50	40.55	40.55	+0.40	2	1164
10:14:35	40.50	40.55	40.50	+0.35	1	1162
10:13:59	40.50	40.55	40.50	+0.35	1	1161
10:13:13	40.55	40.60	40.55	+0.40	1	1160
10:12:58	40.55	40.60	40.55	+0.40	2	1159
10:12:58	40.55	40.60	40.55	+0.40	1	1157
10:12:55	40.50	40.55	40.55	+0.40	1	1156
10:12:40	40.50	40.55	40.55	+0.40	1	1155
10:12:11	40.50	40.55	40.55	+0.40	1	1154
10:11:36	40.50	40.55	40.55	+0.40	1	1153
10:11:20	40.50	40.55	40.50	+0.35	1	1152
10:11:05	40.50	40.55	40.50	+0.35	21	1151
10:10:46	40.50	40.60	40.50	+0.35	5	1130
10:10:13	40.55	40.60	40.55	+0.40	2	1125
10:10:13	40.55	40.60	40.55	+0.40	1	1123
10:09:50	40.55	40.60	40.55	+0.40	1	1122
10:09:32	40.50	40.55	40.55	+0.40	1	1121
10:09:13	40.50	40.55	40.55	+0.40	1	1120
10:08:43	40.50	40.55	40.55	+0.40	1	1119
10:08:02	40.50	40.55	40.55	+0.40	2	1118
10:07:23	40.50	40.60	40.50	+0.35	1	1116
10:07:22	40.55	40.60	40.55	+0.40	2	1115
10:07:22	40.50	40.55	40.55	+0.40	1	1113
10:07:04	40.55	40.60	40.55	+0.40	23	1112
10:06:52	40.55	40.60	40.55	+0.40	1	1089
10:06:21	40.55	40.60	40.60	+0.45	1	1088
10:06:09	40.60	40.65	40.60	+0.45	1	1087
10:06:07	40.60	40.65	40.60	+0.45	2	1086
10:06:07	40.60	40.65	40.60	+0.45	1	1084
10:05:40	40.60	40.65	40.60	+0.45	2	1083
10:04:23	40.60	40.65	40.60	+0.45	1	1081
10:04:01	40.55	40.65	40.65	+0.50	5	1080
10:02:37	40.55	40.65	40.55	+0.40	2	1075
10:01:22	40.55	40.60	40.60	+0.45	1	1073
10:01:22	40.55	40.60	40.60	+0.45	1	1072
10:01:21	40.55	40.60	40.60	+0.45	4	1071
10:01:21	40.55	40.60	40.60	+0.45	2	1067
10:01:21	40.55	40.60	40.55	+0.40	1	1065
10:00:29	40.50	40.55	40.55	+0.40	1	1064
09:59:29	40.50	40.55	40.55	+0.40	2	1063
09:58:59	40.50	40.55	40.55	+0.40	1	1061
09:58:48	40.55	40.60	40.55	+0.40	12	1060
09:57:58	40.60	40.65	40.60	+0.45	1	1048
09:57:23	40.60	40.65	40.60	+0.45	1	1047
09:56:59	40.60	40.65	40.60	+0.45	2	1046
09:56:42	40.60	40.65	40.60	+0.45	1	1044
09:56:21	40.60	40.65	40.60	+0.45	1	1043
09:55:44	40.65	40.70	40.65	+0.50	1	1042
09:55:40	40.65	40.70	40.65	+0.50	5	1041
09:55:37	40.65	40.70	40.65	+0.50	3	1036
09:55:29	40.65	40.70	40.65	+0.50	1	1033
09:54:59	40.65	40.75	40.65	+0.50	2	1032
09:54:59	40.70	40.75	40.70	+0.55	2	1030
09:54:45	40.65	40.75	40.65	+0.50	1	1028
09:54:13	40.70	40.75	40.70	+0.55	2	1027
09:54:09	40.70	40.75	40.70	+0.55	1	1025
09:53:46	40.70	40.75	40.70	+0.55	1	1024
09:53:18	40.65	40.70	40.70	+0.55	1	1023
09:53:10	40.65	40.70	40.65	+0.50	1	1022
09:52:36	40.65	40.80	40.65	+0.50	5	1021
09:52:23	40.65	40.70	40.70	+0.55	2	1016
09:52:23	40.70	40.80	40.70	+0.55	2	1014
09:52:14	40.70	40.80	40.70	+0.55	3	1012
09:51:36	40.70	40.80	40.80	+0.65	1	1009
09:51:12	40.70	40.80	40.70	+0.55	3	1008
09:50:55	40.70	40.80	40.80	+0.65	1	1005
09:50:15	40.70	40.80	40.80	+0.65	1	1004
09:49:13	40.80	40.85	40.80	+0.65	6	1003
09:47:49	40.80	40.85	40.85	+0.70	1	997
09:47:13	40.80	40.85	40.80	+0.65	1	996
09:47:05	40.80	40.85	40.80	+0.65	5	995
09:46:51	40.80	40.85	40.80	+0.65	1	990
09:46:25	40.80	40.85	40.80	+0.65	1	989
09:46:11	40.70	40.80	40.80	+0.65	3	988
09:46:00	40.70	40.80	40.80	+0.65	4	985
09:45:21	40.70	40.80	40.80	+0.65	1	981
09:44:19	40.80	40.90	40.80	+0.65	10	980
09:44:12	40.80	40.90	40.90	+0.75	1	970
09:44:06	40.85	40.90	40.90	+0.75	1	969
09:43:40	40.85	40.90	40.90	+0.75	1	968
09:43:37	40.85	40.90	40.90	+0.75	2	967
09:43:33	40.85	40.90	40.85	+0.70	1	965
09:43:30	40.80	40.85	40.85	+0.70	2	964
09:43:28	40.85	40.90	40.85	+0.70	1	962
09:43:22	40.85	40.90	40.85	+0.70	4	961
09:43:02	40.85	40.90	40.90	+0.75	5	957
09:42:57	40.90	40.95	40.90	+0.75	5	952
09:42:53	40.90	40.95	40.90	+0.75	1	947
09:42:36	40.90	40.95	40.90	+0.75	1	946
09:42:30	40.90	40.95	40.90	+0.75	1	945
09:42:23	40.90	40.95	40.90	+0.75	1	944
09:42:20	40.90	40.95	40.90	+0.75	1	943
09:41:56	40.90	40.95	40.90	+0.75	1	942
09:41:34	40.90	40.95	40.90	+0.75	1	941
09:41:31	40.90	40.95	40.90	+0.75	1	940
09:40:52	40.90	40.95	40.90	+0.75	1	939
09:40:46	40.90	40.95	40.95	+0.80	4	938
09:40:39	40.90	40.95	40.95	+0.80	1	934
09:40:32	40.85	40.90	40.90	+0.75	2	933
09:40:32	40.90	40.95	40.90	+0.75	8	931
09:40:29	40.90	40.95	40.90	+0.75	1	923
09:40:22	40.90	40.95	40.90	+0.75	1	922
09:40:18	40.90	40.95	40.90	+0.75	1	921
09:40:18	40.85	40.90	40.90	+0.75	1	920
09:40:11	40.85	40.90	40.90	+0.75	2	919
09:39:56	40.90	40.95	40.90	+0.75	1	917
09:39:42	40.85	40.95	40.85	+0.70	1	916
09:39:37	40.90	40.95	40.90	+0.75	1	915
09:39:35	40.85	40.90	40.90	+0.75	23	914
09:39:35	40.85	40.90	40.90	+0.75	23	891
09:39:32	40.80	40.85	40.85	+0.70	2	868
09:39:07	40.80	40.85	40.85	+0.70	1	866
09:38:54	40.80	40.85	40.85	+0.70	5	865
09:38:54	40.80	40.85	40.85	+0.70	1	860
09:38:47	40.85	40.90	40.85	+0.70	1	859
09:38:40	40.85	40.90	40.85	+0.70	1	858
09:38:36	40.80	40.85	40.85	+0.70	1	857
09:38:34	40.80	40.90	40.90	+0.75	2	856
09:38:30	40.80	40.90	40.90	+0.75	3	854
09:38:18	40.80	40.85	40.85	+0.70	1	851
09:38:18	40.85	40.90	40.85	+0.70	1	850
09:38:14	40.85	40.90	40.85	+0.70	1	849
09:38:06	40.80	40.85	40.85	+0.70	6	848
09:38:00	40.80	40.85	40.85	+0.70	4	842
09:37:23	40.80	40.85	40.85	+0.70	3	838
09:37:07	40.85	40.90	40.85	+0.70	1	835
09:36:44	40.85	40.90	40.85	+0.70	1	834
09:36:37	40.80	40.85	40.85	+0.70	6	833
09:36:37	40.80	40.85	40.85	+0.70	14	827
09:36:12	40.75	40.85	40.85	+0.70	10	813
09:36:12	40.70	40.80	40.80	+0.65	39	803
09:36:11	40.70	40.75	40.75	+0.60	3	764
09:36:08	40.75	40.80	40.75	+0.60	2	761
09:35:57	40.65	40.75	40.75	+0.60	4	759
09:35:56	40.65	40.70	40.70	+0.55	1	755
09:35:42	40.75	40.80	40.75	+0.60	8	754
09:35:29	40.75	40.80	40.75	+0.60	1	746
09:35:16	40.75	40.80	40.75	+0.60	2	745
09:34:49	40.75	40.80	40.80	+0.65	2	743
09:34:30	40.75	40.80	40.80	+0.65	1	741
09:34:18	40.80	40.85	40.80	+0.65	1	740
09:33:48	40.80	40.85	40.80	+0.65	10	739
09:33:31	40.80	40.85	40.80	+0.65	1	729
09:33:15	40.80	40.85	40.80	+0.65	1	728
09:33:09	40.80	40.85	40.80	+0.65	1	727
09:33:08	40.80	40.85	40.85	+0.70	1	726
09:32:53	40.80	40.85	40.80	+0.65	1	725
09:32:47	40.80	40.85	40.80	+0.65	1	724
09:32:33	40.80	40.85	40.85	+0.70	3	723
09:32:18	40.80	40.85	40.85	+0.70	1	720
09:32:15	40.80	40.85	40.80	+0.65	5	719
09:32:00	40.80	40.85	40.85	+0.70	6	714
09:31:44	40.80	40.85	40.80	+0.65	1	708
09:31:37	40.80	40.85	40.85	+0.70	1	707
09:31:29	40.85	40.90	40.85	+0.70	2	706
09:31:23	40.80	40.85	40.85	+0.70	1	704
09:31:18	40.85	40.90	40.85	+0.70	4	703
09:31:05	40.85	40.90	40.90	+0.75	1	699
09:31:04	40.85	40.90	40.85	+0.70	2	698
09:31:04	40.80	40.85	40.85	+0.70	5	696
09:30:49	40.80	40.85	40.80	+0.65	1	691
09:30:43	40.80	40.85	40.80	+0.65	1	690
09:30:27	40.75	40.80	40.80	+0.65	2	689
09:30:00	40.75	40.80	40.80	+0.65	2	687
09:30:00	40.75	40.85	40.85	+0.70	1	685
09:30:00	40.75	40.85	40.85	+0.70	5	684
09:30:00	40.70	40.80	40.80	+0.65	25	679
09:29:54	40.70	40.75	40.80	+0.65	1	654
09:29:54	40.70	40.75	40.75	+0.60	2	653
09:29:52	40.70	40.75	40.75	+0.60	1	651
09:29:45	40.70	40.75	40.75	+0.60	1	650
09:29:45	40.65	40.70	40.70	+0.55	13	649
09:29:45	40.70	40.75	40.70	+0.55	4	636
09:29:31	40.70	40.75	40.75	+0.60	1	632
09:29:16	40.70	40.75	40.75	+0.60	1	631
09:29:05	40.75	40.80	40.75	+0.60	1	630
09:28:41	40.65	40.75	40.75	+0.60	8	629
09:28:24	40.65	40.75	40.65	+0.50	1	621
09:28:10	40.70	40.80	40.65	+0.50	13	620
09:28:10	40.70	40.80	40.70	+0.55	13	607
09:27:42	40.70	40.75	40.75	+0.60	3	594
09:27:37	40.70	40.75	40.70	+0.55	1	591
09:27:35	40.70	40.75	40.70	+0.55	2	590
09:27:35	40.70	40.75	40.75	+0.60	6	588
09:27:35	40.70	40.75	40.75	+0.60	14	582
09:27:32	40.70	40.75	40.70	+0.55	1	568
09:27:26	40.70	40.75	40.70	+0.55	1	567
09:27:08	40.70	40.75	40.70	+0.55	1	566
09:26:59	40.70	40.75	40.70	+0.55	1	565
09:26:57	40.65	40.70	40.70	+0.55	1	564
09:26:35	40.65	40.70	40.70	+0.55	2	563
09:26:17	40.65	40.70	40.65	+0.50	1	561
09:26:17	40.65	40.70	40.65	+0.50	7	560
09:26:17	40.65	40.70	40.65	+0.50	5	553
09:26:06	40.65	40.70	40.65	+0.50	3	548
09:25:18	40.65	40.70	40.70	+0.55	1	545
09:24:57	40.70	40.75	40.70	+0.55	1	544
09:24:34	40.75	40.80	40.75	+0.60	3	543
09:24:18	40.75	40.80	40.75	+0.60	1	540
09:24:13	40.75	40.80	40.75	+0.60	2	539
09:24:01	40.75	40.80	40.75	+0.60	1	537
09:23:57	40.75	40.80	40.80	+0.65	1	536
09:23:56	40.70	40.75	40.75	+0.60	12	535
09:23:56	40.65	40.70	40.70	+0.55	15	523
09:23:56	40.65	40.70	40.70	+0.55	3	508
09:23:56	40.65	40.70	40.70	+0.55	3	505
09:23:56	40.60	40.65	40.65	+0.50	7	502
09:23:56	40.60	40.65	40.65	+0.50	3	495
09:23:51	40.60	40.65	40.65	+0.50	3	492
09:23:51	40.65	40.70	40.65	+0.50	2	489
09:23:48	40.65	40.70	40.65	+0.50	1	487
09:23:28	40.65	40.70	40.65	+0.50	2	486
09:23:19	40.60	40.65	40.65	+0.50	9	484
09:23:17	40.60	40.65	40.65	+0.50	2	475
09:23:05	40.60	40.65	40.60	+0.45	2	473
09:23:04	40.55	40.60	40.60	+0.45	1	471
09:23:04	40.55	40.60	40.60	+0.45	7	470
09:23:04	40.55	40.60	40.60	+0.45	7	463
09:22:52	40.50	40.60	40.50	+0.35	1	456
09:22:33	40.45	40.50	40.50	+0.35	1	455
09:22:10	40.50	40.60	40.50	+0.35	1	454
09:22:03	40.45	40.50	40.50	+0.35	3	453
09:22:03	40.40	40.45	40.45	+0.30	28	450
09:21:54	40.40	40.45	40.40	+0.25	1	422
09:21:29	40.40	40.45	40.45	+0.30	1	421
09:21:21	40.40	40.45	40.45	+0.30	1	420
09:20:06	40.45	40.50	40.45	+0.30	1	419
09:19:20	40.50	40.60	40.50	+0.35	10	418
09:19:20	40.50	40.60	40.50	+0.35	2	408
09:18:55	40.50	40.60	40.60	+0.45	1	406
09:18:50	40.55	40.60	40.55	+0.40	1	405
09:18:06	40.55	40.60	40.60	+0.45	4	404
09:18:05	40.50	40.55	40.55	+0.40	1	400
09:18:05	40.45	40.55	40.55	+0.40	5	399
09:17:56	40.50	40.60	40.50	+0.35	2	394
09:17:53	40.45	40.50	40.50	+0.35	2	392
09:16:57	40.50	40.60	40.50	+0.35	10	390
09:16:49	40.55	40.60	40.55	+0.40	1	380
09:16:40	40.55	40.60	40.55	+0.40	1	379
09:16:11	40.55	40.60	40.55	+0.40	1	378
09:15:54	40.50	40.55	40.55	+0.40	2	377
09:15:25	40.50	40.55	40.50	+0.35	1	375
09:15:12	40.55	40.60	40.55	+0.40	1	374
09:14:35	40.55	40.60	40.55	+0.40	1	373
09:14:11	40.50	40.65	40.50	+0.35	4	372
09:14:04	40.50	40.60	40.60	+0.45	2	368
09:14:03	40.55	40.60	40.55	+0.40	3	366
09:14:01	40.55	40.60	40.55	+0.40	1	363
09:13:50	40.50	40.55	40.55	+0.40	1	362
09:13:45	40.60	40.65	40.60	+0.45	1	361
09:13:45	40.50	40.60	40.60	+0.45	4	360
09:13:36	40.50	40.60	40.60	+0.45	2	356
09:13:32	40.50	40.55	40.55	+0.40	1	354
09:13:25	40.55	40.60	40.55	+0.40	1	353
09:13:09	40.60	40.65	40.60	+0.45	1	352
09:12:59	40.55	40.60	40.65	+0.50	1	351
09:12:59	40.55	40.60	40.60	+0.45	2	350
09:12:52	40.60	40.65	40.60	+0.45	1	348
09:12:35	40.60	40.65	40.65	+0.50	1	347
09:12:32	40.65	40.70	40.65	+0.50	1	346
09:12:31	40.65	40.70	40.65	+0.50	9	345
09:12:07	40.65	40.70	40.70	+0.55	1	336
09:11:53	40.65	40.70	40.65	+0.50	1	335
09:11:39	40.65	40.70	40.70	+0.55	2	334
09:11:38	40.60	40.65	40.65	+0.50	1	332
09:11:38	40.55	40.65	40.65	+0.50	4	331
09:11:38	40.50	40.60	40.60	+0.45	13	327
09:11:32	40.40	40.50	40.50	+0.35	8	314
09:11:32	40.40	40.45	40.45	+0.30	4	306
09:11:02	40.45	40.50	40.30	+0.15	3	302
09:11:02	40.45	40.50	40.40	+0.25	13	299
09:11:02	40.45	40.50	40.45	+0.30	4	286
09:10:29	40.45	40.50	40.50	+0.35	1	282
09:10:20	40.40	40.45	40.45	+0.30	14	281
09:10:12	40.30	40.45	40.45	+0.30	1	267
09:10:11	40.30	40.45	40.45	+0.30	1	266
09:10:01	40.40	40.45	40.40	+0.25	1	265
09:09:55	40.30	40.40	40.40	+0.25	1	264
09:09:52	40.30	40.40	40.40	+0.25	1	263
09:09:48	40.30	40.40	40.40	+0.25	1	262
09:09:45	40.25	40.35	40.35	+0.20	1	261
09:09:44	40.20	40.30	40.35	+0.20	1	260
09:09:44	40.20	40.30	40.30	+0.15	1	259
09:09:37	40.20	40.30	40.30	+0.15	1	258
09:09:36	40.15	40.25	40.25	+0.10	1	257
09:09:36	40.15	40.20	40.20	+0.05	3	256
09:09:16	40.10	40.20	40.20	+0.05	1	253
09:08:56	40.15	40.20	40.15	0	1	252
09:08:02	40.10	40.20	40.20	+0.05	1	251
09:08:00	40.10	40.15	40.15	0	1	250
09:07:55	40.00	40.10	40.10	-0.05	6	249
09:07:55	40.00	40.05	40.05	-0.10	21	243
09:07:09	40.00	40.05	40.00	-0.15	2	222
09:07:03	40.00	40.05	40.00	-0.15	1	220
09:06:46	40.00	40.05	40.05	-0.10	1	219
09:05:54	40.05	40.10	40.05	-0.10	1	218
09:05:51	40.00	40.10	40.10	-0.05	1	217
09:05:51	40.05	40.10	40.05	-0.10	1	216
09:05:37	40.00	40.10	40.00	-0.15	2	215
09:05:06	39.95	40.00	40.00	-0.15	8	213
09:05:04	39.90	40.00	40.00	-0.15	1	205
09:04:55	39.90	40.00	40.00	-0.15	1	204
09:04:06	39.90	40.00	40.00	-0.15	1	203
09:04:04	39.85	40.00	40.00	-0.15	1	202
09:04:03	39.95	40.00	39.95	-0.20	1	201
09:03:55	39.95	40.00	40.00	-0.15	2	200
09:03:46	39.90	40.00	40.00	-0.15	1	198
09:03:45	39.85	40.00	40.00	-0.15	1	197
09:03:33	39.85	40.00	39.85	-0.30	1	196
09:03:27	39.85	39.95	39.85	-0.30	3	195
09:03:20	39.95	40.00	39.95	-0.20	9	192
09:03:09	39.95	40.00	39.95	-0.20	1	183
09:02:57	40.00	40.10	40.00	-0.15	2	182
09:02:37	39.95	40.00	40.05	-0.10	1	180
09:02:37	39.95	40.00	40.00	-0.15	1	179
09:02:24	40.00	40.10	40.00	-0.15	30	178
09:02:24	40.05	40.10	40.05	-0.10	2	148
09:02:23	40.05	40.10	40.05	-0.10	2	146
09:02:20	40.05	40.10	40.05	-0.10	2	144
09:02:13	40.05	40.10	40.05	-0.10	2	142
09:02:05	40.10	40.15	40.10	-0.05	6	140
09:01:57	40.10	40.15	40.10	-0.05	1	134
09:01:56	40.05	40.10	40.10	-0.05	4	133
09:01:53	40.05	40.10	40.05	-0.10	1	129
09:01:44	40.05	40.10	40.05	-0.10	1	128
09:01:39	40.05	40.10	40.10	-0.05	1	127
09:01:39	40.10	40.15	40.10	-0.05	10	126
09:01:20	40.15	40.20	40.15	0	11	116
09:01:20	40.15	40.20	40.15	0	30	105
09:01:02	40.20	40.30	40.20	+0.05	10	75
09:01:02	40.20	40.30	40.20	+0.05	2	65
09:00:55	40.20	40.30	40.20	+0.05	2	63
09:00:50	40.20	40.35	40.20	+0.05	1	61
09:00:44	40.25	40.35	40.25	+0.10	1	60
09:00:44	40.25	40.35	40.25	+0.10	1	59
09:00:10	40.25	40.30	40.25	+0.10	13	58
09:00:10	40.30	40.35	40.30	+0.15	12	45
09:00:02	40.30	40.35	40.35	+0.20	9	33
09:00:02	--	--	40.30	+0.15	24	24

　

其他人也逛...

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

GARMIN VENU 4 45mm

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

POCO X7 Pro 5G 12G/256GB

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

App Store Card $ 500 - 數位序號

Acer VH3760T(i5-12400/16G/1T SSD/W11)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

Apple iPhone 17 Pro Max (512G)

【台股盤後】收漲230點續創新高...

三大法人同步賣超465億元外資...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高軟二期首棟動工上梁估可帶動...
‧三大法人賣超台股465.31億元
‧台積電黑翻紅台股漲230點續創3...

加密貨幣

比特幣BTC	93007.12	-2,094.06	-2.20%
以太幣ETH	3211.51	-97.40	-2.94%
瑞波幣XRP	2.02	-0.04	-2.05%
比特幣現金BCH	589.86	-3.97	-0.67%
萊特幣LTC	71.12	-3.72	-4.97%
卡達幣ADA	0.369267	-0.03	-6.91%
波場幣TRX	0.308619	-0.01	-3.09%
恆星幣XLM	0.218166	-0.01	-5.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。