最新[公告] 英業達:代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準熱門[公告] 元大金:元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容)
更新報價

銘　異  (3060) 電腦/周邊設備 上市

26.70 ▼-0.40 -1.48% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 572 26.65 9 26.70 1 27.45 27.45 26.65 27.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.7026.70-0.403572
13:30:0026.6526.7026.70-0.4033569
13:24:5926.7526.8026.75-0.352536
13:24:2926.7526.8026.80-0.301534
13:24:0826.7526.8026.80-0.302533
13:23:0126.7526.8026.80-0.301531
13:22:1526.7026.7526.75-0.351530
13:21:5826.7026.7526.75-0.351529
13:20:3026.7026.7526.75-0.352528
13:19:1026.7026.8026.70-0.401526
13:19:0226.7026.8026.70-0.402525
13:19:0126.7026.8026.70-0.402523
13:18:5326.7026.8026.70-0.401521
13:18:4426.7026.7526.75-0.351520
13:17:5426.7026.7526.75-0.351519
13:17:3926.7026.7526.75-0.351518
13:15:1726.6526.7026.70-0.403517
13:14:0226.6526.7526.65-0.455514
13:13:4426.7026.7526.70-0.401509
13:13:4426.7026.7526.70-0.401508
13:13:1826.7026.7526.70-0.401507
13:11:1926.7026.7526.70-0.401506
13:11:1926.6526.7026.70-0.407505
13:10:0326.6526.7026.65-0.451498
13:09:4526.6526.7026.65-0.451497
13:08:1226.7026.7526.70-0.405496
13:06:5526.7026.8026.70-0.401491
13:06:2226.7526.8026.75-0.353490
13:06:2226.7526.8026.75-0.352487
13:05:4426.7526.8026.75-0.351485
13:05:2926.7526.8026.75-0.357484
13:04:5526.7526.8026.75-0.352477
13:02:1126.8026.8526.80-0.308475
13:02:1126.8026.8526.80-0.3012467
12:59:3326.8026.8526.85-0.251455
12:58:3426.8026.8526.85-0.251454
12:51:2726.8026.8526.85-0.251453
12:48:1226.8026.8526.80-0.301452
12:38:1826.8026.8526.80-0.303451
12:37:1226.8026.8526.85-0.253448
12:31:2826.8026.8526.85-0.251445
12:25:4226.7526.8026.80-0.303444
12:25:3826.7526.8026.80-0.301441
12:25:0426.7526.8026.80-0.301440
12:23:3326.7526.8026.75-0.352439
12:23:2926.7526.8026.80-0.302437
12:23:2626.7526.8026.75-0.353435
12:19:0426.8026.8526.80-0.301432
12:19:0226.8026.8526.80-0.303431
12:19:0226.8026.8526.80-0.302428
12:18:4926.8026.8526.80-0.301426
12:18:3026.8026.8526.80-0.302425
12:17:5826.8026.8526.80-0.303423
12:17:1426.8526.9026.85-0.251420
12:17:0826.8526.9026.85-0.251419
12:16:1826.8526.9026.85-0.255418
12:16:1626.8526.9026.85-0.252413
12:16:1626.9026.9526.90-0.2012411
12:09:3126.9026.9526.95-0.152399
12:06:1726.9527.0026.95-0.156397
12:02:4226.9527.0026.95-0.152391
12:02:4226.9527.0026.95-0.156389
12:02:4126.9527.0026.95-0.156383
12:02:4027.0027.0527.00-0.101377
11:58:5827.0027.0527.00-0.102376
11:58:5827.0027.0527.00-0.105374
11:57:3527.0027.0527.00-0.102369
11:56:5527.0027.0527.00-0.1012367
11:54:4827.0027.0527.00-0.101355
11:54:3627.0027.0527.00-0.104354
11:52:4427.0527.1027.05-0.053350
11:52:4427.0527.1027.05-0.053347
11:52:3427.0527.1027.1001344
11:51:1827.0527.1027.1001343
11:50:0427.0527.1027.1005342
11:46:0827.0527.1027.1002337
11:43:5727.0527.1027.05-0.052335
11:43:5727.0527.1027.05-0.0511333
11:35:0727.1027.1527.1002322
11:28:5527.1027.1527.1001320
11:27:4527.1027.1527.1002319
11:26:2227.0527.1027.1007317
11:25:4927.0527.1027.05-0.053310
11:21:3927.0527.1027.05-0.054307
11:21:3927.0527.1027.05-0.051303
11:17:1027.0527.1027.1001302
11:12:0527.0527.1027.1001301
11:07:2327.0527.1027.1005300
11:01:3327.0527.1027.05-0.053295
11:00:5227.0527.1027.1001292
11:00:4927.0527.1027.05-0.053291
10:59:5327.0527.1027.05-0.051288
10:58:0327.0527.1027.05-0.051287
10:56:1727.0527.1027.1001286
10:54:2627.1027.1527.1001285
10:53:1227.1027.1527.1001284
10:51:5927.1027.1527.1001283
10:51:2727.1027.1527.1002282
10:47:4627.1027.1527.10026280
10:42:5627.1027.1527.1003254
10:42:0727.1027.1527.1006251
10:40:3527.1027.1527.1005245
10:38:3827.1027.1527.1001240
10:33:3327.1527.2027.15+0.051239
10:31:4627.1527.2027.15+0.051238
10:30:3327.1527.2027.20+0.102237
10:28:0527.1027.1527.15+0.051235
10:27:5827.1027.1527.15+0.053234
10:27:4127.1027.1527.15+0.051231
10:25:2227.1027.1527.1001230
10:22:0327.1027.1527.15+0.055229
10:22:0027.1027.1527.1002224
10:18:4727.0527.1027.1005222
10:18:4727.0527.1027.10010217
10:10:3027.0527.1027.1005207
10:09:4627.0527.1027.05-0.056202
10:07:3727.0527.1027.05-0.053196
10:04:1227.0527.1027.05-0.055193
10:03:1427.0527.1027.05-0.051188
09:59:5527.0527.1027.05-0.051187
09:58:1827.0527.1027.05-0.051186
09:55:1427.1027.1527.1003185
09:55:0827.1027.1527.1005182
09:54:5427.1027.1527.1005177
09:54:5027.1027.1527.1005172
09:54:0227.1027.1527.1001167
09:54:0227.1027.1527.15+0.051166
09:52:1727.1027.1527.1005165
09:51:5727.1027.1527.15+0.051160
09:49:5427.1527.2027.15+0.054159
09:47:3627.1527.2027.15+0.0516155
09:47:3627.2027.2527.20+0.101139
09:47:3627.2027.2527.20+0.105138
09:41:4627.2027.2527.20+0.102133
09:39:3227.2027.2527.20+0.101131
09:38:0927.2027.2527.25+0.152130
09:38:0227.2027.2527.25+0.151128
09:34:5827.2027.2527.25+0.151127
09:28:5827.2027.2527.20+0.101126
09:28:2227.2027.2527.20+0.103125
09:27:2227.1527.2027.20+0.101122
09:27:1927.1527.2027.20+0.101121
09:26:2627.1527.2027.20+0.101120
09:25:1927.1527.2027.20+0.102119
09:23:1727.1527.2027.15+0.051117
09:22:1727.2027.2527.20+0.101116
09:22:0027.2027.2527.20+0.109115
09:18:5127.2027.2527.25+0.154106
09:18:5127.2527.3527.25+0.153102
09:18:2327.2527.3527.25+0.15399
09:17:4927.2527.3527.25+0.15196
09:17:4927.2527.4027.25+0.15195
09:17:1827.2527.4027.25+0.15294
09:15:0927.1527.2027.20+0.101292
09:13:1127.1527.2027.15+0.05180
09:12:1027.1527.2027.15+0.05279
09:10:3427.1527.2027.20+0.10177
09:10:3427.2027.2527.20+0.10776
09:10:3427.2027.2527.20+0.10169
09:09:4627.2027.3027.20+0.10768
09:07:3427.2527.3527.20+0.10161
09:07:3427.2527.3527.25+0.15160
09:06:0427.1527.2027.20+0.10259
09:06:0227.1527.2027.20+0.10757
09:04:5427.1527.2027.20+0.10450
09:04:2127.1527.2027.20+0.10146
09:04:1127.2027.2527.20+0.10145
09:04:1127.2027.2527.20+0.10744
09:04:1127.2027.2527.20+0.10437
09:04:1127.2027.2527.20+0.10233
09:03:4327.2027.2527.25+0.15131
09:03:4327.2027.2527.20+0.10130
09:03:3927.2527.3027.25+0.15329
09:03:0927.2527.3027.25+0.15126
09:02:0627.2527.3027.25+0.15125
09:01:5727.3027.3527.30+0.20724
09:01:4927.3027.3527.30+0.20117
09:01:1827.3027.3527.30+0.20116
09:01:0727.3027.3527.35+0.25115
09:00:4927.3027.4027.40+0.30114
09:00:1727.4027.4527.40+0.30113
09:00:17----27.45+0.351212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86020.41 4,876.78 6.01%
以太幣ETH 2743.66 100.88 3.82%
瑞波幣XRP 1.54 0.13 9.23%
比特幣現金BCH 268.38 15.67 6.20%
萊特幣LTC 60.47 1.73 2.95%
卡達幣ADA 0.247912 0.02 8.75%
波場幣TRX 0.348961 0.01 1.87%
恆星幣XLM 0.212233 0.01 7.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。