銘 異  (3060) 電腦/周邊設備 上市

26.70 ▼-0.40 -1.48% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 572 26.65 9 26.70 1 27.45 27.45 26.65 27.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.7026.70-0.403572
13:30:0026.6526.7026.70-0.4033569
13:24:5926.7526.8026.75-0.352536
13:24:2926.7526.8026.80-0.301534
13:24:0826.7526.8026.80-0.302533
13:23:0126.7526.8026.80-0.301531
13:22:1526.7026.7526.75-0.351530
13:21:5826.7026.7526.75-0.351529
13:20:3026.7026.7526.75-0.352528
13:19:1026.7026.8026.70-0.401526
13:19:0226.7026.8026.70-0.402525
13:19:0126.7026.8026.70-0.402523
13:18:5326.7026.8026.70-0.401521
13:18:4426.7026.7526.75-0.351520
13:17:5426.7026.7526.75-0.351519
13:17:3926.7026.7526.75-0.351518
13:15:1726.6526.7026.70-0.403517
13:14:0226.6526.7526.65-0.455514
13:13:4426.7026.7526.70-0.401509
13:13:4426.7026.7526.70-0.401508
13:13:1826.7026.7526.70-0.401507
13:11:1926.7026.7526.70-0.401506
13:11:1926.6526.7026.70-0.407505
13:10:0326.6526.7026.65-0.451498
13:09:4526.6526.7026.65-0.451497
13:08:1226.7026.7526.70-0.405496
13:06:5526.7026.8026.70-0.401491
13:06:2226.7526.8026.75-0.353490
13:06:2226.7526.8026.75-0.352487
13:05:4426.7526.8026.75-0.351485
13:05:2926.7526.8026.75-0.357484
13:04:5526.7526.8026.75-0.352477
13:02:1126.8026.8526.80-0.308475
13:02:1126.8026.8526.80-0.3012467
12:59:3326.8026.8526.85-0.251455
12:58:3426.8026.8526.85-0.251454
12:51:2726.8026.8526.85-0.251453
12:48:1226.8026.8526.80-0.301452
12:38:1826.8026.8526.80-0.303451
12:37:1226.8026.8526.85-0.253448
12:31:2826.8026.8526.85-0.251445
12:25:4226.7526.8026.80-0.303444
12:25:3826.7526.8026.80-0.301441
12:25:0426.7526.8026.80-0.301440
12:23:3326.7526.8026.75-0.352439
12:23:2926.7526.8026.80-0.302437
12:23:2626.7526.8026.75-0.353435
12:19:0426.8026.8526.80-0.301432
12:19:0226.8026.8526.80-0.303431
12:19:0226.8026.8526.80-0.302428
12:18:4926.8026.8526.80-0.301426
12:18:3026.8026.8526.80-0.302425
12:17:5826.8026.8526.80-0.303423
12:17:1426.8526.9026.85-0.251420
12:17:0826.8526.9026.85-0.251419
12:16:1826.8526.9026.85-0.255418
12:16:1626.8526.9026.85-0.252413
12:16:1626.9026.9526.90-0.2012411
12:09:3126.9026.9526.95-0.152399
12:06:1726.9527.0026.95-0.156397
12:02:4226.9527.0026.95-0.152391
12:02:4226.9527.0026.95-0.156389
12:02:4126.9527.0026.95-0.156383
12:02:4027.0027.0527.00-0.101377
11:58:5827.0027.0527.00-0.102376
11:58:5827.0027.0527.00-0.105374
11:57:3527.0027.0527.00-0.102369
11:56:5527.0027.0527.00-0.1012367
11:54:4827.0027.0527.00-0.101355
11:54:3627.0027.0527.00-0.104354
11:52:4427.0527.1027.05-0.053350
11:52:4427.0527.1027.05-0.053347
11:52:3427.0527.1027.1001344
11:51:1827.0527.1027.1001343
11:50:0427.0527.1027.1005342
11:46:0827.0527.1027.1002337
11:43:5727.0527.1027.05-0.052335
11:43:5727.0527.1027.05-0.0511333
11:35:0727.1027.1527.1002322
11:28:5527.1027.1527.1001320
11:27:4527.1027.1527.1002319
11:26:2227.0527.1027.1007317
11:25:4927.0527.1027.05-0.053310
11:21:3927.0527.1027.05-0.054307
11:21:3927.0527.1027.05-0.051303
11:17:1027.0527.1027.1001302
11:12:0527.0527.1027.1001301
11:07:2327.0527.1027.1005300
11:01:3327.0527.1027.05-0.053295
11:00:5227.0527.1027.1001292
11:00:4927.0527.1027.05-0.053291
10:59:5327.0527.1027.05-0.051288
10:58:0327.0527.1027.05-0.051287
10:56:1727.0527.1027.1001286
10:54:2627.1027.1527.1001285
10:53:1227.1027.1527.1001284
10:51:5927.1027.1527.1001283
10:51:2727.1027.1527.1002282
10:47:4627.1027.1527.10026280
10:42:5627.1027.1527.1003254
10:42:0727.1027.1527.1006251
10:40:3527.1027.1527.1005245
10:38:3827.1027.1527.1001240
10:33:3327.1527.2027.15+0.051239
10:31:4627.1527.2027.15+0.051238
10:30:3327.1527.2027.20+0.102237
10:28:0527.1027.1527.15+0.051235
10:27:5827.1027.1527.15+0.053234
10:27:4127.1027.1527.15+0.051231
10:25:2227.1027.1527.1001230
10:22:0327.1027.1527.15+0.055229
10:22:0027.1027.1527.1002224
10:18:4727.0527.1027.1005222
10:18:4727.0527.1027.10010217
10:10:3027.0527.1027.1005207
10:09:4627.0527.1027.05-0.056202
10:07:3727.0527.1027.05-0.053196
10:04:1227.0527.1027.05-0.055193
10:03:1427.0527.1027.05-0.051188
09:59:5527.0527.1027.05-0.051187
09:58:1827.0527.1027.05-0.051186
09:55:1427.1027.1527.1003185
09:55:0827.1027.1527.1005182
09:54:5427.1027.1527.1005177
09:54:5027.1027.1527.1005172
09:54:0227.1027.1527.1001167
09:54:0227.1027.1527.15+0.051166
09:52:1727.1027.1527.1005165
09:51:5727.1027.1527.15+0.051160
09:49:5427.1527.2027.15+0.054159
09:47:3627.1527.2027.15+0.0516155
09:47:3627.2027.2527.20+0.101139
09:47:3627.2027.2527.20+0.105138
09:41:4627.2027.2527.20+0.102133
09:39:3227.2027.2527.20+0.101131
09:38:0927.2027.2527.25+0.152130
09:38:0227.2027.2527.25+0.151128
09:34:5827.2027.2527.25+0.151127
09:28:5827.2027.2527.20+0.101126
09:28:2227.2027.2527.20+0.103125
09:27:2227.1527.2027.20+0.101122
09:27:1927.1527.2027.20+0.101121
09:26:2627.1527.2027.20+0.101120
09:25:1927.1527.2027.20+0.102119
09:23:1727.1527.2027.15+0.051117
09:22:1727.2027.2527.20+0.101116
09:22:0027.2027.2527.20+0.109115
09:18:5127.2027.2527.25+0.154106
09:18:5127.2527.3527.25+0.153102
09:18:2327.2527.3527.25+0.15399
09:17:4927.2527.3527.25+0.15196
09:17:4927.2527.4027.25+0.15195
09:17:1827.2527.4027.25+0.15294
09:15:0927.1527.2027.20+0.101292
09:13:1127.1527.2027.15+0.05180
09:12:1027.1527.2027.15+0.05279
09:10:3427.1527.2027.20+0.10177
09:10:3427.2027.2527.20+0.10776
09:10:3427.2027.2527.20+0.10169
09:09:4627.2027.3027.20+0.10768
09:07:3427.2527.3527.20+0.10161
09:07:3427.2527.3527.25+0.15160
09:06:0427.1527.2027.20+0.10259
09:06:0227.1527.2027.20+0.10757
09:04:5427.1527.2027.20+0.10450
09:04:2127.1527.2027.20+0.10146
09:04:1127.2027.2527.20+0.10145
09:04:1127.2027.2527.20+0.10744
09:04:1127.2027.2527.20+0.10437
09:04:1127.2027.2527.20+0.10233
09:03:4327.2027.2527.25+0.15131
09:03:4327.2027.2527.20+0.10130
09:03:3927.2527.3027.25+0.15329
09:03:0927.2527.3027.25+0.15126
09:02:0627.2527.3027.25+0.15125
09:01:5727.3027.3527.30+0.20724
09:01:4927.3027.3527.30+0.20117
09:01:1827.3027.3527.30+0.20116
09:01:0727.3027.3527.35+0.25115
09:00:4927.3027.4027.40+0.30114
09:00:1727.4027.4527.40+0.30113
09:00:17----27.45+0.351212
 
加密貨幣
比特幣BTC 86020.41 4,876.78 6.01%
以太幣ETH 2743.66 100.88 3.82%
瑞波幣XRP 1.54 0.13 9.23%
比特幣現金BCH 268.38 15.67 6.20%
萊特幣LTC 60.47 1.73 2.95%
卡達幣ADA 0.247912 0.02 8.75%
波場幣TRX 0.348961 0.01 1.87%
恆星幣XLM 0.212233 0.01 7.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。