最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門官網搶iPhone 18有門道　信用卡一次付清省11.5%
更新報價

銘　異  (3060) 電腦/周邊設備 上市

25.95 ▼-0.25 -0.95% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 644 25.95 4 26.00 3 26.35 26.45 25.90 26.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0025.95-0.253644
13:30:0025.9526.0025.95-0.2540641
13:24:2926.0026.0526.05-0.151601
13:23:3125.9526.0026.00-0.206600
13:21:1625.9526.0025.95-0.251594
13:12:4125.9526.0525.95-0.251593
13:12:4026.0026.0526.00-0.204592
13:12:2426.0026.0526.00-0.202588
13:11:5526.0026.0526.00-0.202586
13:11:5525.9526.0026.00-0.208584
13:08:3525.9526.0026.00-0.205576
13:08:0425.9526.0026.00-0.204571
13:05:2626.0026.0526.00-0.209567
13:05:2626.0026.0526.00-0.204558
13:03:1626.0026.0526.00-0.208554
13:01:3726.0526.1026.10-0.101546
13:01:3726.0026.0526.05-0.159545
13:00:5126.0026.0526.00-0.2010536
13:00:2526.0026.0526.00-0.201526
13:00:1026.0526.1026.05-0.154525
12:51:1526.0526.1026.05-0.154521
12:46:4126.0526.1026.05-0.151517
12:45:5126.0526.1026.05-0.151516
12:45:1726.0026.0526.05-0.1511515
12:44:4426.0026.0526.00-0.203504
12:43:5626.0026.0526.00-0.201501
12:41:1626.0026.0526.05-0.151500
12:40:2326.0026.0526.00-0.204499
12:40:0326.0026.0526.00-0.201495
12:38:5826.0026.0526.00-0.203494
12:37:1326.0526.1026.05-0.152491
12:37:0626.0526.1026.05-0.152489
12:35:3826.0526.1026.05-0.151487
12:35:2926.0526.1026.05-0.151486
12:33:2126.0526.1026.05-0.151485
12:32:0926.0526.1026.05-0.153484
12:30:4826.0526.1026.05-0.155481
12:26:1926.0526.1026.05-0.151476
12:25:1426.0526.1026.05-0.151475
12:21:0326.0526.1026.05-0.153474
12:20:3126.0526.1026.05-0.152471
12:18:3626.0526.1026.05-0.151469
12:17:5826.0526.1026.05-0.151468
12:15:1626.0526.1026.10-0.101467
12:14:0126.0526.1026.10-0.105466
12:11:4926.0526.1026.05-0.151461
12:11:4926.0526.1026.05-0.151460
12:10:3726.0526.1026.05-0.152459
12:09:4926.0526.1026.05-0.151457
12:09:4926.0526.1026.05-0.156456
12:06:1626.0026.0526.05-0.153450
12:06:1225.9526.0026.00-0.209447
12:01:2725.9526.0025.95-0.251438
12:01:2725.9025.9525.95-0.253437
12:01:2725.9025.9525.95-0.254434
11:55:4525.9025.9525.90-0.301430
11:55:4525.9025.9525.90-0.303429
11:55:1625.9025.9525.90-0.306426
11:54:3625.9025.9525.90-0.308420
11:54:3525.9526.0025.95-0.252412
11:53:2625.9526.0025.95-0.251410
11:53:2625.9526.0025.95-0.251409
11:53:2626.0026.0526.00-0.2030408
11:53:2626.0026.0526.00-0.208378
11:53:2326.0026.0526.00-0.201370
11:53:2326.0026.0526.00-0.201369
11:53:2326.0026.0526.00-0.204368
11:51:3026.0026.0526.05-0.151364
11:51:0726.0026.0526.00-0.201363
11:50:3326.0026.0526.00-0.201362
11:44:3626.0526.1026.05-0.154361
11:44:3426.0526.1026.05-0.152357
11:43:3026.0526.1026.10-0.105355
11:34:5626.0526.1026.05-0.151350
11:33:3626.0526.1026.10-0.104349
11:33:0926.0526.1026.05-0.153345
11:31:3026.0526.1026.05-0.154342
11:26:5926.0526.1026.05-0.155338
11:25:3726.0526.1026.05-0.156333
11:22:4426.1026.1526.10-0.1010327
11:19:2626.0526.1026.10-0.108317
11:17:4926.0526.1026.10-0.101309
11:17:1926.0526.1026.10-0.101308
11:11:3626.0526.1026.10-0.105307
11:04:5426.0526.1026.10-0.101302
10:57:5326.0526.1026.05-0.152301
10:57:2226.0526.1026.10-0.102299
10:56:4826.0526.1026.05-0.151297
10:55:1726.0526.1026.05-0.151296
10:52:3226.0526.1026.10-0.101295
10:50:0526.0526.1026.10-0.101294
10:43:3826.0526.1026.10-0.101293
10:43:3826.0026.0526.05-0.156292
10:40:5626.0526.1026.05-0.151286
10:40:3426.0026.0526.05-0.154285
10:38:1726.0026.0526.05-0.151281
10:35:3626.0526.1026.05-0.158280
10:34:2026.0526.1026.05-0.151272
10:34:0726.0526.1026.05-0.151271
10:33:4026.0526.1026.05-0.154270
10:32:3926.0526.1026.05-0.151266
10:32:2426.0526.1026.05-0.151265
10:31:1526.0526.1026.05-0.154264
10:29:3626.0526.1026.05-0.151260
10:29:3626.0526.1026.10-0.102259
10:24:1426.0526.1026.10-0.101257
10:22:4126.1026.1526.10-0.104256
10:19:1026.1026.1526.10-0.101252
10:18:3726.1026.1526.10-0.101251
10:10:0226.1026.1526.10-0.102250
10:06:3726.1026.1526.10-0.101248
10:04:5826.1026.1526.10-0.101247
10:03:1526.1026.1526.10-0.101246
10:02:2026.1026.1526.10-0.102245
10:02:2026.1026.1526.10-0.101243
09:52:3126.0026.0526.05-0.151242
09:52:3126.0026.0526.05-0.151241
09:51:2726.0026.0526.00-0.203240
09:51:1726.0526.1026.05-0.157237
09:50:5526.1026.1526.10-0.101230
09:50:5526.1026.1526.10-0.103229
09:50:5026.1026.1526.10-0.102226
09:50:4426.1026.1526.10-0.101224
09:49:4826.1026.1526.15-0.052223
09:48:4126.1026.1526.15-0.051221
09:46:4026.2026.2526.2003220
09:46:4026.2026.2526.2003217
09:45:0726.2026.2526.25+0.051214
09:43:5926.2026.2526.25+0.051213
09:43:4826.1526.2026.20012212
09:35:5226.1026.2026.10-0.103200
09:34:3026.1526.2026.15-0.052197
09:33:4926.1526.2026.15-0.056195
09:32:5526.1026.1526.15-0.0512189
09:32:5426.0526.1026.10-0.102177
09:29:5626.0526.1526.00-0.2013175
09:29:5626.0526.1526.05-0.157162
09:29:2226.1026.1526.10-0.101155
09:29:2226.1026.1526.10-0.101154
09:29:2226.1026.1526.10-0.104153
09:29:0426.1026.1526.10-0.102149
09:28:4626.1026.1526.10-0.106147
09:28:1226.1026.1526.10-0.109141
09:27:2626.1026.1526.15-0.051132
09:26:4326.1526.2026.15-0.051131
09:24:3826.1526.2026.15-0.052130
09:23:4226.1026.1526.15-0.051128
09:20:2726.1526.2026.15-0.052127
09:18:2926.1026.1526.15-0.053125
09:17:2726.1026.1526.10-0.108122
09:16:5626.1026.1526.10-0.101114
09:16:3726.1026.1526.15-0.052113
09:16:3526.1526.2026.15-0.051111
09:16:3526.1526.2026.15-0.053110
09:16:3526.1526.2026.15-0.052107
09:15:1726.1526.2026.15-0.051105
09:15:0826.1026.1526.15-0.0521104
09:14:5626.1526.2026.15-0.05183
09:13:1826.1526.2026.200382
09:12:5926.1526.2026.200579
09:10:5126.2026.2526.200874
09:10:0826.2026.3026.200166
09:09:4626.2026.3026.200165
09:07:5326.0526.1026.10-0.101364
09:07:5326.0526.1026.10-0.10151
09:07:5326.1026.2526.10-0.10350
09:07:4426.1526.3026.10-0.10147
09:07:4426.1526.3026.15-0.05146
09:07:1426.1526.2526.15-0.05145
09:07:0726.1526.2026.15-0.05444
09:07:0626.1526.2526.15-0.05240
09:07:0626.2026.3026.200138
09:05:2426.2526.3026.25+0.05337
09:05:2426.2526.3026.25+0.05334
09:04:4926.3026.3526.30+0.10131
09:04:4926.3026.3526.30+0.10130
09:04:4926.3026.3526.30+0.10129
09:04:4926.3026.3526.30+0.10528
09:04:4926.3026.3526.30+0.10123
09:02:5726.3526.4026.35+0.15222
09:02:4826.4026.4526.40+0.20120
09:02:2826.4026.5026.40+0.20219
09:02:0326.3526.4526.45+0.25117
09:01:2926.3026.3526.35+0.15216
09:01:2926.3526.5026.35+0.15514
09:01:2926.3026.3526.35+0.1529
09:01:2826.3526.5026.35+0.1567
09:00:19----26.35+0.1511
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78357.64 -1,991.56 -2.48%
以太幣ETH 2465.15 -49.43 -1.97%
瑞波幣XRP 1.38 -0.04 -3.01%
比特幣現金BCH 256.80 -3.89 -1.49%
萊特幣LTC 54.75 -0.22 -0.41%
卡達幣ADA 0.216035 -0.01 -3.18%
波場幣TRX 0.337404 0.00 0.65%
恆星幣XLM 0.189043 0.00 1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。