銘 異  (3060) 電腦/周邊設備 上市

25.30 ▼-0.10 -0.39% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 305 25.30 28 25.35 1 25.70 25.70 25.25 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3025.3525.30-0.1024305
13:24:2825.3525.4025.4005281
13:24:2725.3525.4025.4001276
13:24:2525.3525.4025.4001275
13:24:1925.3525.4025.4005274
13:20:3325.3025.4025.4002269
13:17:2825.3025.3525.35-0.053267
13:17:1025.3025.3525.35-0.051264
13:16:5825.3025.3525.35-0.053263
13:15:5225.3025.3525.35-0.053260
13:15:2525.3025.3525.35-0.051257
13:15:0925.3025.3525.35-0.051256
13:12:4525.3025.3525.35-0.051255
13:12:4425.3025.3525.35-0.051254
13:12:4425.3025.3525.35-0.058253
13:10:1925.3025.3525.30-0.102245
13:06:1825.2525.3025.30-0.101243
13:06:1825.2525.3025.30-0.102242
13:00:5925.2525.3525.35-0.051240
13:00:1625.2525.3025.30-0.105239
12:56:4725.2525.3025.25-0.151234
12:53:3325.2525.3025.25-0.151233
12:50:3725.2525.3025.25-0.151232
12:41:5225.2525.3025.30-0.101231
12:36:0125.3025.3525.30-0.101230
12:33:3725.3025.3525.30-0.101229
12:32:5025.3025.3525.30-0.101228
12:24:4025.3025.3525.30-0.101227
12:19:2125.3025.3525.30-0.1010226
12:18:1325.3025.3525.35-0.051216
12:18:0725.3025.3525.35-0.051215
12:14:3825.3025.3525.35-0.052214
12:11:0025.3525.4525.35-0.051212
12:05:4525.4025.4525.4001211
12:05:4525.3525.4025.4004210
11:53:1625.4025.4525.4002206
11:50:2625.4025.4525.4001204
11:50:1225.4025.4525.4004203
11:50:1225.3525.4525.35-0.053199
11:50:1225.4025.5025.40020196
11:46:4425.4525.5025.45+0.057176
11:25:3425.4025.5025.50+0.104169
11:24:0425.4025.5025.50+0.101165
11:18:4425.3525.4025.4002164
11:18:4425.3525.4025.4004162
11:18:4425.3525.4025.4007158
11:07:4625.3525.4025.4009151
11:07:4625.3525.4025.40010142
10:52:0525.3025.3525.35-0.051132
10:52:0525.3025.3525.35-0.052131
10:49:2125.3025.3525.30-0.101129
10:47:4325.3025.3525.30-0.101128
10:44:5125.3025.3525.30-0.105127
10:42:0825.3025.3525.30-0.101122
10:32:4725.3025.3525.35-0.051121
10:31:1125.3525.4025.35-0.051120
10:26:2625.3025.4025.4001119
10:24:5725.3525.4025.35-0.053118
10:20:1625.3525.4025.35-0.052115
10:18:1325.3525.4025.35-0.053113
10:02:2225.4025.5025.4002110
09:47:4225.4025.5025.4001108
09:43:0225.4025.4525.4001107
09:43:0225.3525.4025.4001106
09:39:3725.3025.4025.30-0.101105
09:37:3725.2025.3025.30-0.102104
09:37:3725.3525.4025.30-0.101102
09:37:3725.3525.4025.35-0.052101
09:37:1325.3525.4025.35-0.05199
09:36:4625.3525.4025.400198
09:36:4425.3525.4025.400297
09:33:3525.4025.5025.400395
09:33:3525.4025.5025.400392
09:29:4825.4025.5025.50+0.10189
09:22:1125.3525.4025.400388
09:21:4425.4025.5025.400285
09:16:2625.3525.4025.4001083
09:15:2025.3525.4025.35-0.05173
09:14:0025.3025.3525.35-0.05372
09:14:0025.2525.3025.30-0.10869
09:14:0025.2525.3025.30-0.101561
09:13:1325.2525.3025.25-0.15446
09:12:4425.3025.3525.30-0.10342
09:11:5225.3025.4025.30-0.10139
09:08:0225.3025.3525.30-0.10138
09:07:5525.3525.4025.35-0.05237
09:07:5525.3525.4025.35-0.05135
09:07:5525.3525.4025.35-0.05234
09:07:3825.4025.5025.4001232
09:07:3825.4025.5025.400120
09:07:3825.4025.5025.400119
09:07:3825.4525.5525.45+0.05118
09:05:5825.4025.5525.400117
09:02:3825.4525.5525.45+0.05316
09:02:1625.5025.6025.50+0.10113
09:02:1625.5025.6525.50+0.10112
09:00:1525.6025.7025.60+0.20111
09:00:15----25.70+0.301010
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
精剛元大47購01 0.20 -0.02 -9.09% 10
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95498.97 -635.23 -0.66%
以太幣ETH 2788.38 128.34 4.82%
瑞波幣XRP 2.53 -0.04 -1.56%
比特幣現金BCH 324.22 10.57 3.37%
萊特幣LTC 127.53 -0.52 -0.41%
卡達幣ADA 0.762626 0.00 0.16%
波場幣TRX 0.243480 0.01 2.47%
恆星幣XLM 0.327438 0.00 0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。