李 洲  (3066) 光電業 上櫃

21.20 ▲+0.40 +1.92% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 762 21.15 2 21.30 16 20.80 21.20 20.55 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1521.3021.20+0.401762
13:30:0021.2021.3021.20+0.4050761
13:24:2721.1521.2021.15+0.351711
13:24:2721.1521.2021.20+0.405710
13:24:2621.1521.2021.20+0.401705
13:24:2221.1521.2021.15+0.351704
13:24:1221.1021.2021.20+0.401703
13:24:0821.1021.1521.20+0.401702
13:24:0821.1021.1521.15+0.354701
13:24:0221.1021.1521.15+0.352697
13:23:3921.1021.1521.15+0.351695
13:23:2221.1021.1521.15+0.353694
13:23:2221.1021.2021.10+0.301691
13:23:1621.1521.2021.15+0.351690
13:23:0721.1021.1521.15+0.351689
13:23:0721.1021.1521.15+0.351688
13:22:2321.1021.2021.20+0.403687
13:22:2321.1021.2021.10+0.301684
13:21:3121.1021.2021.10+0.305683
13:21:2221.1521.2021.15+0.351678
13:21:2121.1521.2021.20+0.407677
13:21:2121.1021.1521.15+0.3515670
13:20:4121.1021.1521.10+0.301655
13:20:3121.1021.1521.10+0.301654
13:18:4821.0521.1021.10+0.301653
13:18:3621.0521.1021.10+0.301652
13:18:1721.1021.1521.10+0.301651
13:17:4621.0521.1521.15+0.353650
13:17:3521.0521.1521.15+0.351647
13:17:2221.0521.1021.10+0.302646
13:17:0521.0521.1021.10+0.302644
13:16:5321.0521.1021.10+0.301642
13:16:5321.1021.1521.10+0.301641
13:16:3621.1021.1521.10+0.301640
13:16:2721.1021.2021.10+0.301639
13:16:0021.0521.1521.15+0.351638
13:16:0021.1521.2021.15+0.351637
13:15:4521.0521.1521.15+0.356636
13:15:4221.0021.1021.10+0.302630
13:15:2821.1021.1521.00+0.201628
13:15:2821.1021.1521.05+0.252627
13:15:2821.1021.1521.10+0.302625
13:15:0821.0521.1521.15+0.351623
13:15:0721.0021.0521.05+0.252622
13:15:0720.8520.9021.00+0.2040620
13:15:0720.8520.9020.95+0.156580
13:15:0720.8520.9020.90+0.106574
13:14:2920.8520.9020.85+0.051568
13:14:2420.8520.9020.85+0.051567
13:13:5020.8520.9020.90+0.101566
13:12:5820.8520.9020.85+0.052565
13:12:4020.8520.9020.85+0.051563
13:10:3820.8520.9020.90+0.101562
13:10:0920.9020.9520.90+0.103561
13:09:5520.9521.0020.95+0.153558
13:09:5120.8520.9520.95+0.157555
13:09:1520.9020.9520.95+0.151548
13:08:0720.9020.9520.95+0.151547
13:08:0720.9020.9520.95+0.152546
13:08:0720.9020.9520.95+0.1514544
13:07:4820.8520.9020.90+0.102530
13:07:1320.8020.8520.95+0.151528
13:07:1320.8020.8520.90+0.106527
13:07:1320.8020.8520.85+0.053521
13:06:1920.8020.8520.8005518
13:05:0020.8020.8520.8001513
13:03:0120.8520.9020.85+0.051512
13:02:4120.8020.8520.85+0.055511
13:00:1520.8020.8520.8001506
13:00:0020.7020.8020.8002505
12:59:5920.7020.8020.8001503
12:58:5220.6020.7520.75-0.051502
12:58:3520.6020.7020.70-0.102501
12:56:0320.6020.7020.70-0.101499
12:56:0220.6520.7020.65-0.153498
12:55:5920.6020.6520.65-0.155495
12:55:5120.5520.6020.60-0.201490
12:55:3520.6020.6520.60-0.209489
12:55:3320.6020.6520.60-0.202480
12:55:0120.6020.6520.60-0.201478
12:53:4320.6520.7020.65-0.151477
12:50:0620.6020.6520.65-0.151476
12:49:3820.6020.6520.65-0.152475
12:49:2620.6020.6520.60-0.203473
12:49:0720.6520.7020.65-0.153470
12:48:0320.6520.7020.65-0.152467
12:44:5620.6020.6520.65-0.151465
12:44:2520.6020.6520.65-0.151464
12:44:2520.6520.7020.65-0.153463
12:41:4520.6520.7020.65-0.155460
12:38:4320.6520.7020.65-0.151455
12:34:2920.6020.7020.70-0.102454
12:34:1020.5520.6020.60-0.204452
12:34:1020.6020.7020.60-0.2016448
12:33:0120.6520.7020.65-0.151432
12:32:2220.6520.7020.65-0.153431
12:30:0620.7020.7520.70-0.102428
12:28:0320.7020.7520.70-0.101426
12:17:3720.7020.7520.75-0.052425
12:16:2820.7020.8020.70-0.101423
12:16:0320.7020.7520.75-0.051422
12:16:0320.7020.7520.70-0.101421
12:15:0220.7020.8020.70-0.101420
12:14:2820.7020.8020.70-0.101419
12:08:5020.7020.8020.8001418
12:05:4920.7020.8020.8001417
12:04:4320.7520.8020.8001416
12:04:0820.8020.8520.8005415
11:55:4320.8020.8520.85+0.051410
11:53:5820.8020.8520.85+0.051409
11:53:5520.8020.8520.85+0.051408
11:53:0020.8020.8520.85+0.051407
11:51:5420.8520.9020.85+0.051406
11:51:3120.8520.9020.85+0.051405
11:51:0320.8520.9020.85+0.051404
11:51:0320.8020.8520.85+0.052403
11:50:3920.8520.9020.85+0.051401
11:50:3920.8520.9020.85+0.0510400
11:48:4820.8020.9020.90+0.1015390
11:48:4820.7520.8520.85+0.055375
11:48:4820.7020.8020.80011370
11:44:4120.7520.8020.60-0.2012359
11:44:4120.7520.8020.65-0.154347
11:44:4120.7520.8020.70-0.101343
11:44:4120.7520.8020.75-0.052342
11:39:4220.7020.7520.75-0.054340
11:35:4520.6520.7020.70-0.102336
11:34:2020.6520.7020.70-0.101334
11:31:1120.7020.7520.70-0.101333
11:31:1120.6520.7020.70-0.105332
11:30:5520.6520.7020.65-0.152327
11:25:1620.6020.7020.60-0.201325
11:22:5920.6020.7020.60-0.204324
11:22:4420.6020.6520.65-0.151320
11:22:1620.6520.7020.60-0.204319
11:22:1620.6520.7020.65-0.1516315
11:19:1220.7020.7520.70-0.101299
11:18:5620.6520.7020.70-0.101298
11:14:3120.7020.7520.70-0.102297
11:13:0020.6520.7020.70-0.101295
11:10:4920.6520.7020.70-0.101294
11:10:3820.7020.7520.70-0.103293
11:10:3820.7020.7520.70-0.106290
11:09:5020.7020.7520.70-0.105284
11:01:0220.7020.7520.70-0.103279
10:57:0820.7020.7520.75-0.051276
10:53:4420.7020.7520.75-0.051275
10:53:4420.7020.7520.75-0.055274
10:48:1120.7020.7520.70-0.101269
10:48:1120.6520.7020.70-0.108268
10:48:1120.6520.7020.70-0.101260
10:47:4820.6520.7020.70-0.102259
10:47:1520.6520.7020.70-0.101257
10:46:4320.6520.7020.70-0.101256
10:45:2620.6520.7020.70-0.101255
10:39:4820.7020.7520.70-0.101254
10:38:2720.7020.7520.70-0.104253
10:36:0720.7020.7520.70-0.101249
10:35:1620.6520.7020.70-0.101248
10:26:5320.7520.8020.75-0.051247
10:23:1020.7020.7520.75-0.051246
10:23:1020.6520.7020.70-0.104245
10:23:1020.6520.7020.70-0.105241
10:21:2920.6520.7020.65-0.152236
10:18:3220.6020.6520.65-0.151234
10:18:1820.6520.7020.65-0.151233
10:17:2920.6520.7020.65-0.151232
10:16:1020.6020.7020.60-0.201231
10:15:2620.6520.7020.65-0.151230
10:15:2420.6020.6520.65-0.154229
10:14:1720.6520.7020.65-0.153225
10:08:3320.6020.6520.65-0.151222
10:05:3820.6020.7020.60-0.201221
10:04:2720.6020.7020.60-0.201220
10:04:0620.6020.6520.65-0.151219
10:03:4520.6020.6520.65-0.151218
10:03:3920.6020.6520.65-0.151217
10:00:1420.6020.6520.65-0.152216
09:59:2120.6020.6520.65-0.152214
09:58:2620.6020.6520.65-0.152212
09:55:5020.6020.6520.60-0.202210
09:55:4320.6020.6520.65-0.151208
09:53:5720.6020.6520.65-0.151207
09:53:1420.6520.7020.65-0.154206
09:53:1420.6520.7020.65-0.155202
09:52:3820.6520.7020.65-0.153197
09:52:2820.6520.7020.65-0.151194
09:52:0220.6520.7020.65-0.151193
09:50:1120.6520.7020.70-0.101192
09:49:3520.6520.7020.70-0.102191
09:48:3620.6520.7020.70-0.101189
09:48:0720.7020.7520.70-0.101188
09:47:3820.6520.7020.70-0.101187
09:44:5520.6520.7020.70-0.101186
09:44:2720.7020.7520.70-0.101185
09:43:5420.6520.7020.70-0.101184
09:43:0120.7020.7520.70-0.103183
09:42:4920.7020.7520.70-0.102180
09:42:3220.7020.7520.70-0.101178
09:42:2120.7020.7520.70-0.101177
09:41:4520.7520.8020.75-0.051176
09:40:3420.7520.8020.75-0.051175
09:39:2420.7020.7520.75-0.051174
09:39:1020.7020.7520.75-0.051173
09:38:5520.7020.7520.75-0.051172
09:38:5120.7520.8020.75-0.051171
09:38:3520.7520.8020.75-0.051170
09:38:0320.7520.8020.75-0.051169
09:35:2520.6520.7020.70-0.101168
09:35:1520.7020.7520.70-0.101167
09:34:5720.7020.7520.70-0.103166
09:34:5720.7520.8020.75-0.0513163
09:30:1520.8020.8520.8001150
09:30:0520.8020.8520.8001149
09:29:5020.8020.8520.8001148
09:29:4020.8020.8520.8001147
09:29:2720.8020.8520.8001146
09:29:1420.8020.8520.8001145
09:29:0720.8020.8520.8002144
09:28:4420.8020.8520.8001142
09:28:3320.8020.8520.8001141
09:28:2520.8020.8520.8001140
09:27:3520.8020.8520.85+0.052139
09:27:1220.8020.8520.85+0.051137
09:26:4520.8020.8520.85+0.051136
09:25:5620.7520.8520.85+0.051135
09:25:2220.8020.8520.85+0.052134
09:25:2220.7520.8020.80013132
09:24:5220.7520.8020.75-0.051119
09:23:5220.7020.7520.75-0.051118
09:23:2720.6520.7020.70-0.101117
09:22:5220.6020.6520.65-0.151116
09:22:1620.6020.7520.60-0.201115
09:21:5920.6020.7020.60-0.201114
09:21:4820.6020.7020.60-0.201113
09:21:2320.6020.7020.60-0.202112
09:21:1720.6520.7020.65-0.151110
09:21:1720.6020.6520.65-0.151109
09:20:0420.5520.6520.65-0.152108
09:20:0120.5520.6020.60-0.201106
09:18:4620.6520.7520.65-0.152105
09:18:3520.6520.7020.70-0.101103
09:18:2920.6020.6520.65-0.151102
09:18:2220.5520.6020.60-0.201101
09:18:2020.5020.5520.55-0.251100
09:18:1320.5020.5520.55-0.25199
09:17:5820.5020.5520.55-0.25198
09:17:5420.5520.6020.55-0.25197
09:17:5120.5520.6020.55-0.25196
09:16:2120.5520.6020.55-0.25495
09:16:2020.5520.6020.55-0.25191
09:16:1620.5520.6020.55-0.25290
09:16:1320.5520.6020.60-0.20188
09:15:3820.5520.6020.60-0.20187
09:15:3520.5520.6020.55-0.25186
09:15:3020.5520.6020.55-0.25185
09:14:4020.5520.6020.60-0.20184
09:14:3420.5520.6020.55-0.25183
09:14:1820.5520.6020.55-0.25182
09:13:4020.6020.6520.60-0.20281
09:13:2920.5520.6020.60-0.20179
09:13:2520.5520.6020.60-0.20178
09:13:1820.5520.6020.60-0.20177
09:13:1320.6020.6520.60-0.20376
09:12:3320.6020.6520.60-0.20173
09:11:4720.6020.7020.60-0.20272
09:11:2920.6520.7520.65-0.15270
09:10:5520.6020.6520.65-0.15168
09:10:3020.6020.6520.60-0.20167
09:10:1320.6520.7020.65-0.15466
09:10:1320.6520.7020.65-0.15162
09:08:3420.6520.7020.70-0.10161
09:07:3520.7020.7520.70-0.10260
09:07:1920.7020.7520.70-0.10158
09:06:5720.7020.7520.70-0.10157
09:06:5420.7520.8020.75-0.05156
09:06:2920.7520.8020.800155
09:06:2920.8020.8520.800754
09:06:2120.8020.8520.800147
09:06:1820.8520.9020.85+0.05546
09:05:5820.8520.9020.85+0.05341
09:05:2120.9020.9520.90+0.10738
09:04:2320.9521.0520.95+0.15131
09:03:5320.9521.0520.95+0.15130
09:03:4820.9521.0021.00+0.20129
09:03:4520.9521.0021.00+0.20128
09:02:1221.0021.0521.00+0.20227
09:02:0921.0021.0521.00+0.20125
09:01:3820.9021.0021.00+0.20124
09:01:1220.9020.9521.00+0.20423
09:01:1220.9020.9520.95+0.15119
09:00:5720.8520.9520.85+0.05118
09:00:3620.8020.9020.90+0.10117
09:00:02----20.8001616
 
加密貨幣
比特幣BTC 77579.80 909.14 1.19%
以太幣ETH 2127.49 11.95 0.56%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 349.31 -6.18 -1.74%
萊特幣LTC 52.91 -0.52 -0.98%
卡達幣ADA 0.246645 0.00 0.31%
波場幣TRX 0.372509 0.01 2.77%
恆星幣XLM 0.150734 0.00 1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。