最新【盤前焦點】多空因素交戰　法人：短期震盪整理熱門【台股盤中】跌逾800點　CPO、記憶體股相對強勢
更新報價

李　洲  (3066) 光電業 上櫃

25.55 ▼-1.95 -7.09% 1.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.95 4,594 25.50 8 25.55 3 27.65 28.60 25.20 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5025.5525.55-1.951334594
13:24:5225.5025.5525.50-2.0024461
13:24:4025.4525.5025.50-2.0014459
13:24:3525.4525.5025.50-2.0014458
13:24:3525.4525.5025.50-2.0014457
13:24:1725.4525.5025.50-2.0014456
13:24:1325.4525.5025.50-2.0014455
13:24:1325.4525.5025.50-2.0014454
13:23:5725.4525.5525.55-1.9514453
13:23:4225.5025.5525.50-2.0014452
13:23:4025.5025.5525.50-2.0024451
13:23:3025.5025.5525.50-2.0024449
13:23:2925.4525.5025.50-2.0074447
13:23:2825.4025.4525.45-2.0534440
13:23:1325.4025.4525.40-2.1014437
13:22:3225.3525.4025.40-2.1034436
13:22:3225.3525.4025.40-2.1014433
13:21:4425.3525.4025.45-2.0524432
13:21:4425.3525.4025.40-2.1014430
13:21:4025.3525.4025.40-2.1014429
13:21:3525.3525.4025.40-2.1014428
13:21:2225.3525.4025.40-2.1054427
13:20:5425.3525.4025.35-2.1514422
13:20:5225.3525.4025.35-2.1514421
13:20:5125.3025.4025.40-2.1024420
13:20:5125.3025.4025.40-2.1014418
13:20:5125.3025.3525.35-2.1514417
13:20:4825.3525.4025.35-2.1514416
13:20:3225.3525.4025.40-2.1024415
13:20:2125.3525.4025.35-2.1514413
13:20:1225.3525.4025.40-2.1024412
13:20:1025.3525.4025.35-2.1524410
13:19:3925.3525.4025.35-2.1524408
13:19:0725.3525.4025.35-2.1544406
13:17:5625.4025.4525.40-2.1014402
13:17:4425.3525.4025.40-2.1014401
13:17:4425.4025.4525.40-2.1034400
13:17:2125.4025.4525.45-2.0514397
13:16:4025.4025.4525.45-2.0524396
13:16:1525.3525.4525.35-2.1524394
13:16:1225.3525.4025.40-2.1014392
13:15:2625.3525.4025.35-2.1514391
13:15:2325.3525.4025.35-2.1514390
13:15:1925.3525.4025.35-2.1524389
13:15:0325.3025.3525.35-2.15214387
13:15:0325.3025.3525.35-2.1544366
13:15:0025.3025.3525.30-2.2014362
13:14:5725.3025.3525.30-2.2054361
13:14:3825.2525.3025.30-2.2034356
13:14:3825.2525.3025.30-2.2034353
13:14:3425.2525.3025.25-2.2514350
13:14:2925.2525.3025.20-2.3034349
13:14:2925.2525.3025.25-2.2524346
13:14:1425.2525.3025.25-2.2514344
13:13:5325.2025.2525.25-2.2564343
13:13:5325.2525.3525.25-2.25144337
13:13:5125.2525.3525.35-2.1544323
13:13:4825.3025.3525.30-2.2014319
13:13:3725.3525.4025.35-2.1514318
13:13:3425.3525.4025.35-2.1514317
13:13:2225.3525.4025.35-2.1514316
13:12:5725.3525.4025.35-2.1524315
13:12:3325.4025.4525.40-2.1034313
13:12:2425.4025.4525.40-2.1024310
13:12:1825.4025.4525.40-2.1034308
13:11:4625.4025.4525.45-2.0514305
13:11:2925.4025.4525.45-2.0524304
13:11:0525.4025.4525.40-2.1014302
13:10:5725.4025.4525.40-2.1024301
13:10:0225.4025.4525.45-2.0514299
13:09:5525.4025.4525.40-2.1014298
13:09:2725.4025.4525.40-2.1014297
13:09:1025.4025.4525.45-2.0524296
13:07:5925.4525.5025.45-2.0514294
13:07:5525.4525.5525.45-2.0544293
13:07:4625.4525.5525.45-2.0514289
13:07:2925.4525.5025.45-2.0524288
13:05:3225.5525.6025.55-1.9514286
13:05:2425.4525.5025.50-2.0014285
13:05:2425.4525.5025.50-2.0044284
13:05:2425.5025.5525.50-2.0094280
13:04:5725.5525.6025.55-1.9524271
13:03:3425.5525.6025.60-1.9014269
13:03:3425.5525.6025.60-1.9034268
13:02:3725.5525.6025.60-1.9014265
13:01:5125.5525.6025.60-1.9014264
13:00:2625.5525.6525.65-1.8514263
13:00:2625.5525.6525.65-1.8514262
13:00:0225.5525.6525.65-1.8514261
12:59:5925.6525.7025.65-1.8524260
12:59:5925.4525.5525.65-1.8534258
12:59:5925.4525.5525.60-1.9044255
12:59:5925.4525.5525.55-1.9514251
12:59:4825.4525.5025.50-2.0014250
12:59:1525.5525.6025.55-1.9514249
12:59:1525.4525.5525.55-1.9514248
12:59:1125.5525.6025.55-1.9514247
12:59:0825.4525.5525.60-1.9014246
12:59:0825.4525.5525.55-1.9544245
12:58:5925.4525.5525.55-1.9514241
12:58:5025.4525.5525.45-2.0514240
12:58:4225.4525.5025.50-2.0024239
12:58:4225.4525.5025.50-2.0014237
12:58:3125.4025.4525.45-2.0544236
12:58:0325.4025.4525.40-2.1024232
12:57:5425.4025.4525.45-2.0514230
12:57:3525.4025.4525.40-2.1014229
12:56:1725.3525.4025.40-2.1014228
12:55:4825.3025.4025.45-2.0524227
12:55:4825.3025.4025.40-2.1034225
12:55:3325.3025.4025.30-2.2014222
12:55:1825.2525.3525.35-2.1534221
12:53:4825.1525.3025.30-2.2024218
12:53:1025.2025.3025.20-2.3054216
12:53:1025.2025.3025.20-2.3054211
12:53:0925.2025.3025.20-2.3054206
12:53:0925.2525.3025.20-2.3024201
12:53:0925.2525.3025.25-2.2534199
12:52:5725.2025.2525.25-2.2524196
12:52:5725.2025.2525.25-2.2524194
12:52:5325.2025.2525.20-2.3024192
12:51:4925.2525.3025.25-2.2514190
12:51:4925.2025.2525.25-2.2514189
12:51:4925.2025.2525.25-2.2524188
12:51:4925.2025.2525.25-2.2524186
12:51:3125.2025.3025.20-2.3014184
12:51:2125.2025.2525.25-2.2514183
12:51:0525.2025.2525.25-2.2534182
12:51:0325.2025.2525.25-2.2514179
12:51:0125.2525.3025.25-2.2514178
12:50:0125.2525.3025.30-2.2014177
12:50:0125.2025.2525.25-2.2544176
12:49:5825.2025.2525.25-2.2514172
12:49:4725.2025.2525.25-2.2514171
12:49:0025.2025.2525.25-2.2524170
12:48:3725.2025.2525.25-2.2524168
12:48:3725.2525.3525.25-2.2514166
12:48:3225.2525.3525.25-2.2524165
12:48:1525.3025.3525.30-2.2014163
12:48:0525.3025.3525.30-2.2014162
12:46:4825.3525.4025.35-2.1544161
12:46:2125.3525.4525.35-2.1514157
12:46:1425.3525.4025.40-2.1044156
12:44:5625.3525.4025.35-2.1514152
12:44:2325.3025.4025.40-2.1014151
12:43:4425.2525.3525.35-2.1514150
12:43:4425.3525.4525.20-2.3024149
12:43:4425.3525.4525.25-2.2564147
12:43:4425.3525.4525.30-2.2064141
12:43:4425.3525.4525.35-2.1544135
12:43:3925.3525.4525.45-2.0524131
12:43:3225.3525.4025.40-2.1034129
12:43:0525.4025.4525.40-2.1034126
12:42:4825.3525.4025.40-2.1014123
12:42:2525.3525.4025.40-2.1014122
12:40:2925.3525.4025.40-2.1014121
12:40:1625.3525.4025.35-2.1514120
12:39:4825.3525.4025.40-2.1014119
12:36:5225.2525.3525.35-2.1514118
12:36:4725.2525.3525.35-2.1524117
12:36:0125.2025.2525.40-2.1014115
12:36:0125.2025.2525.35-2.1544114
12:36:0125.2025.2525.30-2.2034110
12:36:0125.2025.2525.25-2.2524107
12:36:0025.2025.2525.20-2.3014105
12:35:5025.2525.3525.20-2.3064104
12:35:5025.2525.3525.25-2.2554098
12:35:2525.2525.3025.30-2.2014093
12:34:4325.2525.3525.25-2.2514092
12:34:2825.3025.3525.25-2.2544091
12:34:2825.3025.3525.30-2.2014087
12:34:2825.3025.4025.30-2.2054086
12:34:2525.3525.4025.35-2.1514081
12:34:2125.3525.4025.35-2.1524080
12:34:1925.3025.3525.35-2.1524078
12:31:3825.3025.3525.35-2.1524076
12:31:1525.3025.3525.35-2.1524074
12:31:0725.3025.3525.35-2.1514072
12:30:5925.3025.3525.30-2.2014071
12:30:3525.2525.3025.30-2.2024070
12:30:1625.2525.3025.30-2.2024068
12:30:0925.2525.3525.25-2.2514066
12:29:5925.2525.3025.30-2.2014065
12:29:5225.2525.3525.25-2.2524064
12:29:2225.2525.4025.25-2.2514062
12:29:1625.2525.3025.30-2.2034061
12:29:1225.2025.2525.25-2.2514058
12:28:4925.3025.3525.20-2.3064057
12:28:4925.3025.3525.25-2.2584051
12:28:4925.3025.3525.30-2.2034043
12:28:4625.3025.3525.30-2.2034040
12:28:2825.3025.3525.30-2.2034037
12:28:1725.3025.3525.30-2.2014034
12:27:5125.3025.3525.30-2.2014033
12:27:1825.3025.4025.30-2.2014032
12:27:1125.2525.3025.30-2.2044031
12:27:1125.3025.4025.25-2.2514027
12:27:1125.3025.4025.30-2.2014026
12:27:1125.2525.3025.30-2.2014025
12:27:1025.2525.3025.30-2.2024024
12:27:0525.2525.3025.20-2.3024022
12:27:0525.2525.3025.25-2.2534020
12:27:0525.2025.2525.25-2.2564017
12:27:0425.2025.3025.20-2.3014011
12:26:5725.2525.3025.25-2.2534010
12:26:5425.2525.3025.25-2.2514007
12:26:5325.3025.3525.30-2.2024006
12:26:4925.3025.4025.30-2.2014004
12:26:4625.3025.3525.35-2.1514003
12:26:3425.3525.4025.35-2.1514002
12:26:1825.3025.3525.35-2.1514001
12:26:1525.3025.4025.40-2.1014000
12:26:1525.3025.4025.40-2.1013999
12:26:1125.3525.4025.35-2.1513998
12:26:1125.4025.4525.40-2.1033997
12:26:0325.4525.5025.45-2.0523994
12:26:0325.4525.5025.45-2.05103992
12:25:4925.4525.5025.45-2.0513982
12:25:4925.4525.5025.45-2.0523981
12:25:4925.4525.5025.50-2.0013979
12:25:4425.5025.5525.50-2.00113978
12:25:4425.5025.5525.50-2.0013967
12:25:3825.5025.5525.50-2.0023966
12:25:3825.5025.5525.50-2.0013964
12:25:3825.5025.5525.50-2.0083963
12:25:3825.5025.5525.50-2.00503955
12:23:5425.5025.5525.50-2.0023905
12:22:5025.5525.6025.55-1.9523903
12:22:4825.5525.6025.55-1.9533901
12:21:3325.5025.5525.55-1.9513898
12:21:0625.5525.6025.55-1.9513897
12:20:4225.5025.5525.55-1.9523896
12:20:3725.5525.6025.55-1.95193894
12:20:1825.5525.6025.60-1.9013875
12:20:1525.5525.6025.60-1.9013874
12:19:5825.5525.6025.60-1.9023873
12:19:4725.5525.6025.60-1.9013871
12:19:3525.5525.6025.60-1.9013870
12:19:0825.5525.6025.60-1.9013869
12:19:0725.5525.6025.60-1.9013868
12:18:1725.5525.6025.60-1.9013867
12:17:4825.5525.6025.60-1.9023866
12:17:4725.5525.6025.55-1.9513864
12:17:4225.5525.6025.55-1.9513863
12:17:1325.5525.6025.55-1.9513862
12:16:5425.5525.6525.55-1.9553861
12:16:5325.6025.6525.60-1.9023856
12:16:5325.6025.6525.60-1.9053854
12:15:1625.6025.6525.60-1.9013849
12:14:4125.6025.7025.60-1.9053848
12:14:4125.6025.7025.60-1.9053843
12:14:4025.6025.7025.60-1.9053838
12:14:4025.6025.7025.60-1.9013833
12:14:3925.6525.7025.65-1.8553832
12:12:4525.6525.7025.65-1.8513827
12:10:5025.6525.7025.65-1.8513826
12:10:4625.6025.6525.65-1.8513825
12:10:4125.6025.6525.65-1.8513824
12:10:3325.6025.6525.60-1.9013823
12:08:4425.6025.7025.60-1.9013822
12:08:3625.6025.7025.60-1.9013821
12:06:5825.6525.7025.65-1.8523820
12:06:5525.6525.7025.65-1.8523818
12:06:1125.7025.7525.70-1.8023816
12:05:2625.7025.7525.70-1.8013814
12:05:1625.7025.8025.70-1.8013813
12:05:0425.6525.8025.80-1.7033812
12:04:4725.6525.7525.75-1.7513809
12:03:3425.7025.8525.95-1.5513808
12:03:3425.7025.8525.90-1.6033807
12:03:3425.7025.8525.85-1.6543804
12:03:0625.8025.8525.80-1.7013800
12:03:0625.6525.8025.80-1.7023799
12:03:0125.6525.7525.75-1.7513797
12:01:2025.6525.7025.75-1.7523796
12:01:2025.6525.7025.70-1.8013794
12:00:5625.7025.7525.70-1.8033793
11:59:5925.6525.7025.70-1.8023790
11:59:3925.7025.7525.70-1.8013788
11:58:2825.7025.7525.70-1.8023787
11:57:4825.6025.6525.65-1.8513785
11:56:3625.6025.7025.60-1.9013784
11:56:3525.6525.7025.65-1.8533783
11:56:1025.6525.7525.65-1.8553780
11:55:0325.6525.7525.65-1.8553775
11:54:2625.7025.7525.70-1.8013770
11:54:2425.7025.7525.70-1.8033769
11:53:4925.7025.7525.70-1.8033766
11:53:4625.7025.7525.70-1.8023763
11:53:0925.7025.7525.70-1.8013761
11:51:5325.6525.7025.70-1.8013760
11:51:4525.6525.7025.70-1.8013759
11:50:4925.6525.7025.70-1.8013758
11:50:3625.7025.7525.70-1.8023757
11:49:5625.7025.7525.70-1.8013755
11:48:4425.6525.7025.70-1.8013754
11:45:0925.6025.7025.70-1.8043753
11:44:4325.6025.6525.65-1.8513749
11:44:3325.6025.6525.65-1.8553748
11:43:1225.6025.6525.60-1.9013743
11:43:1225.6025.6525.65-1.8543742
11:42:1325.6025.6525.60-1.9013738
11:41:3825.5525.6025.60-1.9013737
11:41:3025.6025.6525.60-1.9013736
11:41:2525.5525.6025.60-1.9023735
11:40:0425.6025.6525.60-1.9023733
11:40:0425.5525.6025.60-1.9033731
11:39:0925.5525.6025.60-1.9053728
11:38:2325.5525.6025.60-1.9013723
11:37:5025.5525.6025.60-1.9013722
11:37:4725.5525.6025.60-1.9023721
11:37:3225.5525.6025.60-1.9013719
11:37:1625.6025.6525.60-1.90173718
11:37:0525.6025.6525.60-1.9013701
11:36:4225.6025.6525.60-1.9023700
11:36:4125.6025.6525.60-1.9013698
11:36:3425.6525.7025.65-1.8513697
11:35:2525.6525.7025.65-1.8513696
11:34:5825.6525.7525.65-1.8523695
11:32:2425.7025.7525.70-1.8053693
11:32:2425.7025.7525.70-1.8013688
11:32:2425.6025.7025.70-1.8043687
11:32:0225.6525.7025.65-1.8513683
11:30:2325.6025.7025.70-1.8013682
11:30:1225.6025.7025.70-1.8013681
11:29:3925.6525.7525.65-1.8563680
11:29:3925.6525.7525.65-1.8523674
11:29:1325.6525.7025.70-1.8013672
11:29:1125.7025.7525.70-1.8013671
11:29:0425.6525.7525.75-1.7513670
11:27:4225.7025.7525.70-1.8013669
11:27:2025.6525.7525.65-1.8513668
11:25:0525.6525.7525.65-1.8513667
11:23:4425.6525.7525.65-1.8513666
11:23:2725.7025.7525.70-1.8013665
11:21:2325.7025.7525.70-1.8013664
11:20:5225.6525.7025.70-1.8013663
11:19:3525.6525.7025.70-1.8013662
11:18:5425.6525.7025.70-1.8013661
11:17:4925.6525.7025.70-1.8013660
11:17:4225.6525.7025.65-1.8553659
11:17:1325.7025.7525.70-1.8093654
11:16:2925.7525.8025.75-1.7523645
11:16:2525.7525.8025.80-1.7013643
11:16:1925.8025.8525.80-1.7033642
11:16:1925.8025.8525.80-1.7013639
11:15:5925.8525.9025.85-1.6513638
11:15:3625.8525.9025.85-1.6523637
11:15:3325.8525.9025.90-1.6013635
11:15:1225.9025.9525.90-1.6013634
11:15:1225.8525.9025.90-1.6033633
11:14:4125.8525.9025.90-1.6013630
11:13:5425.8025.9025.90-1.6013629
11:13:0625.8025.9025.90-1.6013628
11:12:4925.8025.9025.90-1.6013627
11:12:4425.8025.9025.90-1.6013626
11:12:2325.8025.9025.90-1.6013625
11:12:2125.9025.9525.90-1.6013624
11:12:0925.8525.9025.90-1.6013623
11:12:0225.8025.9025.95-1.5543622
11:12:0225.8025.9025.90-1.6063618
11:11:5825.8525.9025.90-1.6023612
11:11:5425.9025.9525.90-1.6023610
11:11:3825.9025.9525.90-1.6013608
11:11:3425.8525.9025.90-1.6023607
11:11:0325.8025.8525.85-1.6513605
11:10:5525.7525.8025.80-1.7013604
11:10:3825.7525.8025.80-1.7043603
11:07:3925.7025.8025.70-1.8013599
11:07:1225.7525.8025.75-1.7513598
11:06:4225.7525.8025.75-1.7523597
11:06:4225.7525.8025.75-1.7533595
11:06:0025.7525.8025.75-1.7513592
11:04:5725.6525.7525.75-1.7523591
11:03:4625.6525.7525.75-1.7513589
11:03:1925.6525.7025.70-1.8013588
11:03:1525.6525.7025.70-1.8013587
11:02:0725.6525.7025.65-1.8543586
11:01:4525.6525.7025.65-1.8513582
11:01:3625.6025.7025.60-1.9013581
11:01:1525.6525.7525.65-1.8553580
11:01:1325.7025.7525.70-1.8073575
11:01:1325.7525.8025.75-1.7543568
10:59:4925.7525.8025.80-1.7013564
10:59:2525.7525.8025.80-1.7013563
10:59:1025.7525.8025.80-1.7013562
10:57:5925.7525.8025.75-1.7513561
10:56:4225.7025.7525.75-1.7523560
10:56:1125.7525.8025.75-1.7513558
10:55:4325.7025.7525.70-1.8013557
10:55:4225.7525.8025.75-1.75103556
10:55:3125.7525.8025.80-1.7013546
10:55:2725.7525.8025.80-1.7023545
10:54:5325.7525.8025.80-1.7013543
10:54:4825.7525.8025.80-1.7013542
10:53:3825.7525.8025.80-1.7033541
10:52:2025.7525.8025.80-1.7023538
10:52:1425.7525.8025.80-1.7023536
10:52:0725.7525.8025.80-1.7013534
10:51:2925.8025.8525.80-1.7013533
10:49:3025.7025.8525.70-1.8013532
10:49:0825.8025.9025.80-1.7013531
10:48:4625.8025.8525.85-1.6513530
10:47:5625.8025.9025.90-1.6013529
10:47:3325.8525.9025.85-1.6513528
10:47:3325.9025.9525.90-1.6013527
10:47:3325.9025.9525.90-1.6043526
10:47:0425.8025.9525.95-1.5523522
10:46:4625.7525.9025.90-1.6043520
10:46:3025.7525.8025.80-1.7013516
10:46:0825.7025.7525.75-1.7533515
10:45:2225.6525.7025.70-1.8013512
10:45:2225.6525.7025.70-1.8033511
10:45:2225.6525.7025.70-1.8013508
10:44:3125.7525.8025.75-1.7513507
10:44:2025.7025.8025.70-1.8013506
10:43:5325.7025.8025.70-1.8033505
10:43:3125.7525.8025.75-1.7513502
10:43:2525.7525.8025.75-1.7513501
10:43:1025.7025.7525.75-1.7513500
10:42:5725.7025.7525.75-1.7513499
10:42:1925.7525.8025.75-1.7513498
10:41:1625.7025.8025.80-1.7013497
10:41:1025.7025.8025.80-1.7013496
10:39:3125.7025.8025.80-1.7013495
10:39:1525.8025.8525.80-1.7013494
10:39:1525.8025.8525.80-1.7063493
10:38:5925.8025.8525.85-1.6513487
10:38:5625.8025.8525.85-1.6523486
10:38:2525.8025.8525.85-1.6533484
10:38:1525.8025.8525.85-1.6513481
10:38:1425.8025.8525.85-1.6563480
10:38:0725.8025.8525.85-1.6513474
10:38:0225.8025.8525.85-1.6513473
10:37:5525.8025.8525.85-1.6513472
10:37:5225.8025.8525.85-1.6553471
10:37:2925.8025.8525.85-1.6523466
10:37:1925.7525.8025.80-1.7053464
10:36:1525.7025.7525.75-1.7523459
10:35:0125.6525.7525.75-1.7513457
10:34:2225.7025.7525.70-1.8013456
10:34:1625.7025.7525.70-1.8013455
10:33:5025.7025.7525.70-1.8013454
10:33:4025.7025.7525.75-1.7523453
10:33:1725.7025.7525.75-1.7513451
10:33:1625.7025.7525.70-1.8023450
10:32:5225.7025.7525.75-1.7513448
10:32:4925.7025.7525.75-1.7513447
10:32:4225.7025.7525.75-1.7523446
10:32:3125.6525.7025.70-1.8013444
10:32:2225.6525.7025.70-1.8013443
10:31:4925.6525.7025.65-1.8513442
10:31:4225.7025.7525.70-1.8013441
10:31:1725.6525.8525.65-1.8553440
10:30:4925.6525.8025.85-1.6533435
10:30:4925.6525.8025.80-1.7023432
10:30:4925.7025.8025.70-1.8013430
10:30:4725.7025.8025.80-1.7013429
10:30:3025.7025.8525.70-1.8013428
10:30:1325.7525.8525.75-1.7513427
10:30:0925.6525.7525.75-1.7523426
10:30:0925.6525.7525.75-1.7513424
10:30:0525.6525.7025.70-1.8033423
10:30:0525.6525.7025.70-1.8013420
10:30:0525.6525.7025.70-1.8013419
10:30:0125.7025.7525.70-1.8013418
10:30:0025.7025.8025.55-1.9513417
10:30:0025.7025.8025.60-1.9053416
10:30:0025.7025.8025.65-1.8553411
10:30:0025.7025.8025.70-1.8013406
10:29:5725.7025.8525.70-1.8023405
10:29:5625.7025.8525.70-1.8023403
10:29:4825.8525.9025.70-1.8053401
10:29:4825.8525.9025.75-1.7543396
10:29:4825.8525.9025.80-1.7043392
10:29:4825.8525.9025.85-1.6523388
10:29:4525.8525.9025.85-1.6533386
10:29:1625.8525.9525.85-1.6513383
10:29:0125.8025.8525.85-1.6513382
10:28:5125.8025.8525.85-1.6523381
10:28:4025.8525.9525.85-1.65203379
10:27:5525.8525.9525.85-1.6513359
10:27:5425.8525.9525.85-1.6513358
10:27:3025.8525.9525.85-1.6523357
10:27:1725.8525.9025.90-1.6013355
10:27:1625.8525.9025.90-1.6013354
10:27:1125.8525.9025.90-1.6053353
10:27:0025.8025.9525.80-1.7013348
10:26:5925.8025.9525.95-1.5513347
10:26:4525.8525.9525.85-1.6513346
10:26:4425.8525.9025.90-1.6023345
10:26:3325.7525.9025.90-1.6013343
10:26:3225.8025.9525.80-1.7023342
10:26:3125.9025.9525.90-1.6013340
10:26:3025.7525.9025.90-1.6013339
10:26:2825.7525.8025.80-1.7023338
10:26:2825.8025.9525.80-1.7013336
10:26:2525.8025.9025.90-1.6013335
10:26:2325.7025.8525.85-1.6563334
10:26:1825.6525.8525.65-1.8513328
10:26:1825.7025.8025.80-1.7043327
10:26:1525.7525.9025.55-1.9583323
10:26:1525.7525.9025.60-1.90113315
10:26:1525.7525.9025.65-1.8563304
10:26:1525.7525.9025.70-1.8033298
10:26:1525.7525.9025.75-1.7523295
10:26:1125.8025.9525.80-1.7013293
10:26:0725.7525.8025.80-1.7013292
10:26:0725.9026.0025.80-1.7083291
10:26:0725.9026.0025.85-1.6513283
10:26:0725.9026.0025.90-1.6013282
10:26:0525.8525.9525.95-1.5533281
10:25:4425.8025.9525.80-1.7013278
10:25:4225.8025.9025.90-1.6013277
10:25:4225.7525.9025.90-1.6013276
10:25:4125.8025.9025.80-1.7023275
10:25:3225.8025.9525.80-1.7063273
10:25:3225.8526.0025.80-1.7033267
10:25:3225.8526.0025.85-1.6573264
10:25:2725.8526.0025.85-1.6513257
10:25:2125.8526.0025.85-1.6513256
10:25:1725.9026.0025.90-1.6013255
10:25:1425.9026.0025.90-1.6013254
10:25:0625.8526.0025.85-1.6513253
10:25:0525.8525.9025.90-1.60153252
10:25:0225.8525.9025.90-1.6023237
10:25:0225.9026.0025.90-1.6013235
10:24:5425.8525.9525.95-1.5513234
10:24:5325.8525.9025.90-1.6023233
10:24:5325.8525.9025.90-1.6013231
10:24:5325.9026.0025.90-1.6023230
10:24:4825.9026.0025.90-1.6013228
10:24:4725.9026.0025.90-1.6013227
10:24:4625.9026.0026.00-1.5013226
10:24:4225.8526.0026.00-1.5023225
10:24:4025.9026.0025.90-1.6023223
10:24:4025.9026.0025.90-1.6053221
10:24:4025.9025.9525.95-1.5513216
10:24:3625.9526.1025.95-1.5553215
10:24:3226.0026.0526.00-1.5023210
10:24:3026.0526.1026.00-1.50213208
10:24:3026.0526.1026.05-1.4543187
10:24:1926.1026.1526.10-1.4013183
10:24:1026.1026.1526.10-1.4013182
10:23:5126.1526.2526.15-1.3513181
10:23:4926.1026.2026.20-1.3013180
10:23:4326.1026.1526.15-1.3513179
10:23:3426.1026.2026.10-1.4013178
10:23:3326.1026.1526.15-1.3513177
10:23:2626.1026.1526.10-1.4013176
10:23:2626.0526.1026.10-1.40203175
10:23:0926.0526.2026.20-1.3013155
10:23:0526.1026.2526.00-1.5083154
10:23:0526.1026.2526.05-1.4543146
10:23:0526.1026.2526.10-1.4063142
10:23:0126.1026.1526.15-1.3513136
10:22:5826.1026.1526.15-1.3533135
10:22:5826.1526.2526.15-1.3573132
10:22:5026.1526.2526.25-1.2523125
10:22:4626.2026.2526.20-1.3033123
10:22:3726.2026.2526.20-1.3013120
10:22:3226.2026.2526.20-1.3013119
10:22:1826.2526.3026.25-1.2523118
10:22:0426.3026.3526.30-1.2013116
10:22:0426.3026.3526.30-1.2023115
10:20:3726.3026.3526.30-1.2013113
10:20:3426.2526.3026.30-1.2023112
10:20:3026.3026.4026.30-1.2013110
10:20:2926.2526.3526.35-1.1513109
10:20:2926.2526.3526.25-1.2523108
10:20:2726.2526.3526.35-1.1523106
10:20:2026.3026.3526.30-1.2023104
10:20:1126.3026.4026.40-1.1053102
10:20:0426.3026.4026.30-1.2023097
10:20:0326.3026.4026.30-1.2013095
10:19:5326.3526.4026.30-1.20153094
10:19:5326.3526.4026.35-1.1533079
10:19:5226.3526.4026.35-1.1513076
10:19:5126.3526.4026.30-1.2013075
10:19:5126.3526.4026.35-1.1543074
10:19:3526.3526.4026.35-1.1523070
10:19:2926.3526.4026.40-1.1033068
10:19:1826.3526.4026.40-1.1023065
10:18:3826.4026.4526.40-1.1013063
10:17:5526.4026.5026.50-1.0023062
10:17:5026.5026.5526.50-1.0023060
10:17:4926.5026.6026.50-1.0023058
10:17:3526.5026.6026.50-1.0033056
10:17:2126.4526.5026.50-1.0043053
10:17:2126.4026.4526.45-1.0513049
10:17:0426.3026.3526.35-1.1543048
10:16:2826.2526.4026.25-1.2513044
10:16:2326.3526.4526.25-1.25103043
10:16:2326.3526.4526.30-1.2063033
10:16:2326.3526.4526.35-1.1523027
10:16:1726.4026.4526.40-1.1023025
10:16:0526.4526.5026.45-1.0543023
10:15:4726.5026.5526.50-1.0013019
10:15:4726.4526.5026.50-1.0023018
10:15:3726.5026.5526.50-1.0023016
10:14:5526.4026.5026.50-1.0013014
10:14:3226.4026.5026.50-1.0013013
10:14:2626.4526.5026.45-1.0513012
10:14:0726.4526.5026.45-1.0513011
10:14:0426.4026.5026.40-1.1033010
10:13:5126.4026.5026.40-1.1033007
10:13:3726.4526.5026.45-1.0513004
10:13:3626.4526.5026.45-1.0523003
10:13:3326.4526.5026.45-1.0523001
10:13:2526.5026.6026.50-1.0092999
10:13:2526.5026.6026.50-1.00102990
10:13:1526.5526.6526.50-1.0062980
10:13:1526.5526.6526.55-0.95122974
10:13:0626.6026.6526.60-0.9022962
10:12:3426.6026.6526.55-0.9512960
10:12:3426.6026.6526.60-0.9092959
10:12:1126.6026.6526.65-0.8512950
10:11:2726.6526.7026.65-0.8542949
10:11:2726.6526.7026.70-0.8012945
10:10:4826.6526.7026.70-0.8012944
10:10:2726.6526.7026.70-0.8022943
10:10:0026.6526.7026.70-0.8012941
10:08:0126.5526.6026.60-0.9022940
10:08:0126.5526.6026.60-0.9012938
10:07:4726.6026.7026.60-0.9052937
10:07:4526.6026.6526.65-0.8522932
10:07:4426.6026.6526.60-0.9012930
10:07:3826.6026.6526.65-0.8512929
10:07:2726.6026.6526.65-0.8522928
10:07:2626.6026.6526.65-0.8512926
10:07:1826.6026.7026.70-0.8012925
10:06:4326.6526.7526.65-0.8522924
10:06:3426.6026.6526.65-0.8512922
10:06:3426.6526.7526.65-0.8542921
10:06:3126.7026.7526.70-0.8012917
10:05:5926.6526.8026.65-0.8522916
10:05:2726.7026.8026.65-0.8532914
10:05:2726.7026.8026.70-0.8042911
10:05:0426.7026.8026.65-0.8522907
10:05:0426.7026.8026.70-0.8012905
10:04:5526.7026.8026.70-0.8022904
10:03:3426.7526.8026.75-0.7512902
10:03:1426.7026.7526.75-0.7512901
10:03:1126.7026.7526.75-0.7522900
10:02:3826.7526.8026.75-0.7512898
10:02:2426.7026.8026.70-0.8012897
10:00:4026.5526.6526.65-0.8512896
10:00:3426.6026.6526.60-0.9012895
10:00:2126.6026.6526.65-0.8522894
09:59:5826.6026.6526.60-0.9042892
09:59:5526.6026.6526.60-0.9052888
09:59:4126.6026.6526.60-0.9082883
09:59:3326.6026.7526.60-0.9012875
09:59:3326.6526.7526.65-0.8512874
09:58:4826.6026.7526.60-0.9012873
09:58:4326.7026.8026.60-0.90112872
09:58:4326.7026.8026.65-0.8522861
09:58:4326.7026.8026.70-0.80172859
09:58:0126.7526.8026.75-0.7512842
09:57:3026.7026.7526.75-0.7512841
09:57:2926.7026.8026.70-0.8022840
09:57:1626.7026.8026.70-0.8012838
09:57:1626.7526.8026.70-0.8032837
09:57:1626.7526.8026.75-0.7512834
09:56:5026.7526.8526.75-0.7512833
09:56:4426.7026.8526.85-0.6512832
09:56:0326.7026.8526.85-0.6512831
09:55:5526.7026.7526.75-0.7522830
09:55:4526.7026.7526.70-0.8012828
09:55:4526.6026.7026.70-0.8022827
09:55:4026.6026.7026.70-0.8012825
09:54:5826.6026.7026.70-0.8012824
09:54:3926.6526.7026.65-0.8522823
09:54:3926.6526.7026.65-0.8532821
09:54:3926.6526.7026.65-0.8542818
09:54:3726.7026.7526.70-0.8032814
09:54:3526.7026.7526.75-0.7512811
09:54:2226.6526.7026.70-0.8032810
09:54:2126.6526.7026.70-0.8012807
09:54:1826.6526.7026.70-0.8012806
09:54:1226.6526.7026.70-0.8052805
09:53:5826.6526.7026.70-0.8012800
09:53:5126.6526.7026.70-0.8022799
09:53:4326.6526.7026.70-0.8022797
09:53:3426.6026.7026.70-0.80102795
09:53:2626.6526.7026.65-0.8512785
09:53:1426.6026.7026.70-0.80102784
09:53:1126.6526.7026.65-0.8512774
09:53:0226.6026.6526.65-0.8512773
09:52:5026.6526.7026.65-0.8512772
09:52:5026.6026.6526.70-0.8022771
09:52:5026.6026.6526.65-0.8532769
09:52:3726.6526.7026.65-0.8512766
09:52:3726.6526.7026.65-0.8512765
09:52:3726.6526.7026.65-0.8512764
09:52:2626.6526.7026.65-0.8552763
09:52:0926.7026.7526.70-0.8012758
09:52:0526.6526.7026.70-0.8012757
09:52:0426.6526.7026.65-0.8512756
09:52:0126.6526.7026.65-0.8552755
09:51:5526.6526.7026.70-0.8012750
09:51:4926.7526.8026.75-0.7512749
09:51:4926.7526.8026.75-0.7512748
09:51:4926.6526.7526.75-0.7512747
09:51:3726.7526.8026.75-0.7512746
09:51:3726.7526.8526.65-0.8562745
09:51:3726.7526.8526.70-0.8032739
09:51:3726.7526.8526.75-0.7512736
09:51:2826.7026.7526.75-0.7512735
09:51:1726.6526.7526.65-0.8512734
09:51:1626.6526.7026.70-0.8012733
09:51:1326.6526.7526.75-0.7522732
09:51:0926.6026.7526.75-0.7512730
09:51:0926.6026.7026.70-0.8012729
09:51:0526.5526.6026.60-0.9012728
09:51:0426.6026.7026.60-0.9012727
09:51:0126.5526.6026.60-0.90262726
09:51:0126.5526.6026.60-0.9032700
09:51:0126.5526.6026.60-0.9032697
09:51:0026.5026.5526.55-0.9512694
09:50:5826.5026.6026.60-0.9012693
09:50:5626.5026.5526.55-0.9512692
09:50:5226.5526.6026.55-0.9512691
09:50:4526.5526.6026.55-0.9512690
09:50:4426.5526.6026.55-0.9512689
09:50:4126.5526.6026.55-0.9512688
09:50:3526.5526.6026.55-0.9512687
09:50:3426.5526.6026.60-0.9022686
09:50:3426.5526.6026.60-0.9052684
09:50:3426.5526.6026.55-0.9522679
09:50:3426.5526.6026.60-0.90332677
09:50:3426.5526.6026.60-0.9042644
09:50:3426.5526.6026.60-0.9012640
09:50:3426.6526.7526.60-0.9022639
09:50:3426.6526.7526.65-0.8532637
09:50:2926.6526.7526.75-0.7512634
09:50:2826.6526.7526.75-0.7512633
09:50:2726.7026.7526.75-0.7552632
09:50:2726.7026.7526.75-0.7512627
09:50:2726.8526.9526.75-0.7582626
09:50:2726.8526.9526.80-0.7032618
09:50:2726.8526.9526.85-0.6532615
09:50:2526.8026.9026.90-0.6012612
09:50:2226.8026.9026.90-0.6012611
09:50:2126.8026.9026.80-0.7012610
09:50:0726.8526.9026.90-0.6012609
09:50:0626.7026.8526.85-0.6512608
09:50:0626.6526.7026.70-0.801072607
09:50:0626.8526.9026.70-0.8072500
09:50:0626.8526.9026.75-0.7552493
09:50:0626.8526.9026.80-0.7032488
09:50:0626.8526.9026.85-0.6532485
09:50:0026.8526.9026.90-0.6012482
09:50:0027.0527.2026.90-0.6082481
09:50:0027.0527.2026.95-0.5542473
09:50:0027.0527.2027.00-0.50482469
09:50:0027.0527.2027.05-0.4592421
09:49:4427.1527.2027.15-0.3542412
09:49:2827.1527.2027.15-0.3512408
09:49:0227.0527.1527.15-0.3512407
09:49:0027.1027.1527.10-0.4022406
09:48:3927.1027.1527.15-0.3512404
09:48:2427.1027.1527.15-0.3512403
09:47:4827.1027.1527.15-0.3512402
09:47:4027.1527.2027.15-0.3542401
09:47:3827.1527.2527.15-0.3532397
09:47:2727.2027.2527.20-0.3022394
09:47:1227.2027.3027.20-0.3022392
09:47:1227.2027.3027.20-0.3012390
09:46:4927.2527.3027.25-0.2512389
09:45:4327.2527.3027.25-0.2512388
09:45:0227.2527.3027.25-0.2522387
09:44:4927.2527.3027.25-0.2552385
09:44:2927.2527.3027.25-0.2522380
09:44:2927.2527.3027.25-0.2522378
09:44:2027.2527.3027.25-0.2512376
09:44:1827.2527.3027.25-0.2512375
09:44:1827.2027.2527.25-0.2512374
09:44:1527.2027.2527.25-0.2522373
09:44:0227.1527.2027.20-0.3012371
09:43:5027.1027.2527.10-0.4012370
09:43:4627.0527.1027.10-0.4052369
09:43:4527.0527.1027.10-0.4032364
09:43:3827.0027.0527.05-0.4512361
09:43:3627.0527.1027.00-0.5012360
09:43:3627.0527.1027.05-0.4512359
09:43:3127.0027.0527.05-0.4522358
09:43:2827.0027.1027.10-0.4032356
09:43:2827.0027.0527.05-0.4512353
09:43:2127.0527.1027.05-0.4512352
09:43:1727.0527.1527.05-0.4512351
09:43:1627.0527.1527.05-0.4512350
09:43:1127.1027.2027.05-0.4522349
09:43:1127.1027.2027.10-0.4012347
09:43:0727.1027.2027.10-0.4012346
09:43:0627.1027.2027.10-0.4012345
09:43:0327.1027.2027.10-0.4012344
09:42:5927.1027.2027.10-0.4012343
09:42:5927.1527.2527.10-0.40192342
09:42:5927.1527.2527.15-0.35212323
09:42:5627.2027.2527.20-0.3022302
09:42:5427.2527.3027.20-0.30332300
09:42:5427.2527.3027.25-0.2592267
09:42:3827.2527.3027.25-0.2512258
09:42:3227.2527.3027.25-0.2512257
09:42:2527.2527.3027.25-0.2512256
09:42:1627.3027.3527.30-0.2022255
09:42:1227.2527.3027.30-0.2022253
09:42:0227.2527.3027.25-0.2512251
09:41:5527.2527.3027.25-0.2512250
09:41:4727.3027.3527.30-0.2022249
09:41:3327.3527.4027.30-0.2022247
09:41:3327.3527.4027.35-0.1512245
09:41:1327.3027.3527.35-0.1512244
09:40:4327.3027.4527.30-0.2012243
09:40:3027.3027.4527.30-0.2012242
09:40:1827.3527.4527.30-0.2012241
09:40:1827.3527.4527.35-0.1512240
09:40:1627.3027.3527.35-0.1522239
09:40:0227.2527.3527.35-0.1522237
09:40:0027.3027.3527.30-0.2022235
09:40:0027.3027.3527.30-0.2012233
09:39:5327.3027.3527.30-0.2012232
09:39:4527.3027.3527.30-0.2012231
09:39:4527.3027.3527.30-0.2062230
09:39:4227.3527.4527.35-0.1552224
09:39:2727.3527.4527.35-0.15162219
09:39:1827.3527.4027.40-0.1022203
09:39:0327.3527.4027.40-0.1022201
09:38:0927.3527.4027.40-0.1012199
09:37:5127.3527.4027.40-0.1012198
09:37:4827.4027.4527.40-0.1042197
09:37:4827.4027.5027.40-0.1042193
09:37:2227.4527.5527.45-0.0552189
09:37:2227.5027.6027.50042184
09:37:2227.5027.6027.50012180
09:36:2127.5027.6527.50012179
09:35:5527.5027.6527.50012178
09:35:5027.5027.5527.55+0.0512177
09:34:2227.5027.5527.50012176
09:34:1327.5027.5527.50012175
09:34:1327.5027.5527.50022174
09:34:0927.5027.5527.50012172
09:32:3027.6027.6527.60+0.1022171
09:32:2927.6527.7027.65+0.1512169
09:32:2527.6527.7027.65+0.1512168
09:31:5127.5527.6527.65+0.1512167
09:31:4927.5527.6527.55+0.0522166
09:31:2627.4527.5027.50022164
09:31:1727.4527.5027.50012162
09:30:5327.5027.6027.40-0.1012161
09:30:5327.5027.6027.45-0.0522160
09:30:5327.5027.6027.50022158
09:30:5327.5027.6027.50022156
09:30:1527.5027.6527.50032154
09:29:5827.5027.6027.60+0.1012151
09:29:5227.6027.6527.60+0.1032150
09:29:4727.6527.7027.65+0.1512147
09:29:3427.6527.7027.65+0.1512146
09:29:2727.6527.7027.65+0.1512145
09:29:2727.6527.7027.65+0.1512144
09:29:2727.5027.6527.65+0.1532143
09:29:2127.5027.6027.60+0.1012140
09:28:5627.5027.5527.50012139
09:28:5227.5027.6027.50072138
09:28:4427.5027.6027.50012131
09:28:3027.4527.6027.45-0.0512130
09:28:2627.4027.4527.45-0.0512129
09:28:2627.4027.4527.45-0.0522128
09:27:3227.4027.4527.40-0.1012126
09:27:2427.4027.4527.40-0.1022125
09:26:2827.3527.4027.40-0.1012123
09:26:2827.4027.5027.40-0.1012122
09:26:2227.3527.5027.50012121
09:26:0627.4027.5027.35-0.1592120
09:26:0627.4027.5027.40-0.1012111
09:25:4927.3527.5027.50012110
09:25:4927.3527.5027.35-0.1512109
09:25:4927.4027.5027.35-0.1592108
09:25:4927.4027.5027.40-0.10112099
09:25:3927.4527.5027.45-0.0512088
09:25:3927.4527.5527.45-0.05102087
09:25:3627.5027.5527.50062077
09:25:2027.5527.7027.50032071
09:25:2027.5527.7027.55+0.0562068
09:25:0027.6027.7027.60+0.1032062
09:24:5227.6527.7027.65+0.1512059
09:24:5027.6527.7027.65+0.1512058
09:24:4827.6027.6527.65+0.1512057
09:24:4727.6527.7027.65+0.1512056
09:24:3527.6027.7027.70+0.2022055
09:23:5627.6527.7027.65+0.1512053
09:23:3527.6027.6527.65+0.1562052
09:23:0127.5527.6527.65+0.1512046
09:22:4827.5527.6527.65+0.1512045
09:22:4327.6027.6527.60+0.1022044
09:22:2827.6027.6527.60+0.1012042
09:22:1027.6027.6527.60+0.1012041
09:22:0327.5527.6027.60+0.1012040
09:22:0227.6027.6527.60+0.1042039
09:21:2427.6527.7027.65+0.1522035
09:21:0927.6527.7027.65+0.1522033
09:21:0427.6027.7027.70+0.2022031
09:21:0027.6527.7027.65+0.1512029
09:20:5227.6027.6527.65+0.1522028
09:20:4327.6027.6527.65+0.1512026
09:20:4127.6527.7027.65+0.1512025
09:20:3827.6527.7027.65+0.1512024
09:20:3327.6527.7027.65+0.1512023
09:20:3227.6027.6527.65+0.1512022
09:20:2427.5527.7027.70+0.2012021
09:20:1727.5527.6027.60+0.1012020
09:20:1727.5027.6027.60+0.1052019
09:20:1227.5027.6027.50012014
09:20:0027.4527.5027.50042013
09:20:0027.4527.5027.50052009
09:19:5327.4527.5027.45-0.0512004
09:19:3927.3527.4027.40-0.1012003
09:19:3827.3527.4027.40-0.1022002
09:19:3527.3527.4027.40-0.1022000
09:19:1827.3527.4027.40-0.1011998
09:19:1627.4027.4527.40-0.1051997
09:19:1327.4027.4527.40-0.1011992
09:18:4127.4527.5027.45-0.0521991
09:18:4127.5027.5527.50011989
09:18:3427.4527.5527.55+0.0521988
09:18:2827.5027.6027.50021986
09:18:1827.5527.6027.55+0.0521984
09:18:0627.4527.5527.55+0.0511982
09:18:0527.5027.6027.50051981
09:18:0527.5027.6027.50011976
09:18:0127.5027.5527.55+0.0511975
09:17:1527.5027.6027.50031974
09:17:1527.5527.6027.50061971
09:17:1527.5527.6027.55+0.0541965
09:17:0427.5527.6027.55+0.0511961
09:17:0027.5527.6027.55+0.0511960
09:16:5627.5527.6027.60+0.1021959
09:16:5527.5527.6027.60+0.1011957
09:16:5527.6027.6527.60+0.1041956
09:16:5527.6027.6527.60+0.1051952
09:16:5527.6027.6527.60+0.1091947
09:16:5527.6027.7027.60+0.10211938
09:16:5527.6527.7527.65+0.1521917
09:16:4027.7027.8027.70+0.2031915
09:16:2527.6027.8027.60+0.1011912
09:16:0627.7527.8027.75+0.2511911
09:16:0627.6027.7527.75+0.2541910
09:16:0427.6527.7527.65+0.1511906
09:16:0227.6527.7527.65+0.1511905
09:16:0127.7027.7527.70+0.2011904
09:15:4527.6027.6527.65+0.1531903
09:15:4527.6027.6527.65+0.1511900
09:15:3927.6527.7527.80+0.3031899
09:15:3927.6527.7527.75+0.2521896
09:15:3727.6027.7027.70+0.2031894
09:14:5927.8027.9027.80+0.3021891
09:14:5727.8027.9527.95+0.4511889
09:14:5627.9027.9527.90+0.4011888
09:14:5427.8027.9527.95+0.4511887
09:14:5327.7527.9027.90+0.4021886
09:14:5127.7527.9027.90+0.4011884
09:14:4627.7527.9027.90+0.4051883
09:14:4527.8027.9527.80+0.3021878
09:14:4527.7527.9027.90+0.4011876
09:14:4427.7027.8527.85+0.3511875
09:14:4327.7027.7527.75+0.2511874
09:14:4327.6527.7527.90+0.4051873
09:14:4327.6527.7527.80+0.3031868
09:14:4327.6527.7527.75+0.2531865
09:14:4227.6527.7027.70+0.2011862
09:14:3627.7027.8027.70+0.2021861
09:14:3627.7027.8027.80+0.3011859
09:14:3327.8027.8527.80+0.3011858
09:14:3027.8027.9027.80+0.3011857
09:14:3027.8027.9027.90+0.4011856
09:14:2827.9027.9527.90+0.4011855
09:14:2727.7027.8527.85+0.3511854
09:14:2727.8027.9027.80+0.3011853
09:14:2427.7527.9027.90+0.4011852
09:14:2427.8027.9527.80+0.3041851
09:14:2427.8528.0027.85+0.3541847
09:14:2227.9028.0027.90+0.4011843
09:14:2127.8027.9528.00+0.5041842
09:14:2127.8027.9527.95+0.4521838
09:14:2127.8027.9027.90+0.4011836
09:14:1827.8027.9527.80+0.3011835
09:14:1727.7027.8027.95+0.4521834
09:14:1727.7027.8027.90+0.4041832
09:14:1727.7027.8027.80+0.3021828
09:14:1727.6527.7527.75+0.2511826
09:14:1427.7027.8027.80+0.3011825
09:14:1227.7527.8027.75+0.2561824
09:14:1227.6527.7527.75+0.2541818
09:14:0827.6027.6527.65+0.1511814
09:14:0727.6027.7027.70+0.2021813
09:14:0627.6527.7027.65+0.1511811
09:14:0527.6527.7027.65+0.1511810
09:13:5627.6527.7527.65+0.1531809
09:13:5627.6027.7527.75+0.2511806
09:13:5627.5527.6527.70+0.2041805
09:13:5627.5527.6527.65+0.1511801
09:13:4327.5527.6027.60+0.1011800
09:13:4227.5527.6027.60+0.1011799
09:13:3827.5527.6027.60+0.1011798
09:13:3227.5027.6027.60+0.1011797
09:13:3127.5527.6027.55+0.0521796
09:13:3027.5527.6027.60+0.1021794
09:13:3027.5027.5527.55+0.0551792
09:13:2827.5527.6027.55+0.0511787
09:13:2827.5527.6027.55+0.0511786
09:13:2127.5527.6027.55+0.0511785
09:13:1427.5027.5527.55+0.0551784
09:13:1127.4027.4527.50061779
09:13:1127.4027.4527.45-0.0521773
09:13:0327.4027.4527.45-0.0511771
09:12:5627.4027.4527.50011770
09:12:5627.4027.4527.45-0.0511769
09:12:4027.3527.4527.45-0.0511768
09:12:3727.3527.4527.35-0.1511767
09:12:2227.3527.4527.35-0.1511766
09:12:0927.3027.3527.35-0.1521765
09:12:0827.2527.3527.25-0.2511763
09:11:5827.3027.4027.25-0.2531762
09:11:5827.3027.4027.30-0.2021759
09:11:5027.3027.3527.25-0.2541757
09:11:5027.3027.3527.30-0.2051753
09:11:5027.3027.3527.35-0.1521748
09:11:1127.3527.4027.35-0.1511746
09:11:1127.3527.4027.35-0.1521745
09:11:0227.4027.5027.40-0.1021743
09:11:0227.4027.5027.40-0.1021741
09:10:5527.4027.4527.45-0.0511739
09:10:5027.4527.5027.45-0.0531738
09:10:4627.5027.5527.50011735
09:10:4027.4027.5027.50021734
09:10:3727.5027.5527.50011732
09:10:3627.4027.5027.50011731
09:10:3527.4527.5027.45-0.0511730
09:10:2927.5027.5527.50011729
09:10:2827.5027.5527.50011728
09:10:2427.4527.5527.55+0.0511727
09:10:2327.5027.6027.50011726
09:10:1927.4527.5527.55+0.0511725
09:10:1827.5027.6027.50081724
09:10:1427.5527.6527.55+0.0521716
09:10:1427.5527.6527.55+0.0511714
09:10:1127.6027.7027.60+0.1031713
09:10:1127.6527.7027.65+0.1511710
09:10:1027.6527.7027.65+0.1511709
09:10:0527.6027.7027.70+0.2011708
09:09:5927.6027.6527.65+0.1511707
09:09:5927.5527.6027.65+0.1541706
09:09:5927.5527.6027.60+0.1011702
09:09:5827.5527.6527.65+0.1521701
09:09:5727.5527.6027.60+0.1011699
09:09:5627.6027.6527.60+0.1071698
09:09:5627.6027.6527.65+0.1511691
09:09:5127.5527.6027.60+0.1011690
09:09:4527.5527.6027.60+0.1011689
09:09:4527.5527.6027.55+0.0511688
09:09:3827.5527.6027.60+0.1021687
09:09:3827.5027.5527.55+0.0511685
09:09:3827.5027.5527.55+0.0511684
09:09:3827.5027.5527.55+0.0521683
09:09:3427.4527.5027.50011681
09:09:3327.4527.5527.45-0.0551680
09:09:3127.4527.5027.50011675
09:09:2827.4527.5027.50011674
09:09:2827.4027.5027.50011673
09:09:2727.4027.5027.50011672
09:09:2627.4027.5027.40-0.1011671
09:09:0827.3027.5527.30-0.2011670
09:09:0827.2527.3027.55+0.0521669
09:09:0827.2527.3027.50051667
09:09:0827.2527.3027.45-0.0521662
09:09:0827.2527.3027.40-0.1031660
09:09:0827.2527.3027.35-0.1531657
09:09:0827.2527.3027.30-0.2021654
09:09:0027.2527.3527.25-0.2511652
09:09:0027.3027.3527.25-0.2511651
09:09:0027.3027.3527.30-0.2031650
09:08:5327.3027.3527.30-0.2011647
09:08:4927.3027.3527.30-0.2011646
09:08:4427.2527.3527.35-0.1531645
09:08:4227.2527.4027.25-0.2521642
09:08:4227.2527.4027.25-0.2511640
09:08:4227.2027.2527.35-0.1541639
09:08:4227.2027.2527.30-0.2041635
09:08:4227.2027.2527.25-0.2521631
09:08:4127.2027.2527.25-0.2511629
09:08:3927.2027.2527.25-0.2511628
09:08:3927.2527.3027.20-0.3011627
09:08:3927.2527.3027.25-0.2511626
09:08:3827.2527.3027.30-0.2011625
09:08:3627.2527.3027.30-0.2011624
09:08:3527.2027.2527.25-0.2531623
09:08:3527.2527.3027.25-0.2541620
09:08:3427.2527.3027.25-0.2511616
09:08:3327.2527.3027.25-0.2511615
09:08:3227.2527.3027.30-0.2011614
09:08:3027.3527.4027.25-0.25171613
09:08:3027.3527.4027.30-0.2051596
09:08:3027.3527.4027.35-0.1591591
09:08:2927.3527.4027.35-0.1511582
09:08:2427.3527.4027.35-0.1511581
09:08:2427.3527.4027.35-0.1511580
09:08:2227.3527.4027.35-0.1511579
09:08:1527.4027.4527.40-0.1011578
09:08:1527.3527.4527.45-0.0511577
09:08:1427.4027.4527.40-0.1011576
09:08:1327.4027.5027.40-0.1031575
09:08:1227.4027.4527.45-0.0511572
09:08:1127.4027.5027.40-0.1011571
09:08:0927.5027.5527.45-0.0511570
09:05:4327.5027.5527.55+0.0511569
09:05:4327.5527.6027.55+0.0511568
09:05:4327.5527.6027.55+0.0511567
09:05:4327.5527.6027.55+0.0541566
09:05:4227.6027.7027.60+0.10111562
09:05:4227.6027.7527.60+0.1011551
09:05:4227.6527.7527.60+0.10271550
09:05:4227.6527.7527.65+0.1541523
09:05:4227.7027.7527.70+0.2011519
09:05:4227.7027.7527.75+0.2511518
09:05:4227.7527.8027.75+0.2541517
09:05:4127.7527.8027.80+0.3011513
09:05:3727.8027.8527.80+0.3011512
09:05:3427.8027.8527.80+0.3011511
09:05:3027.7527.8027.80+0.3011510
09:05:3027.7527.8027.80+0.3031509
09:05:2427.7527.8527.85+0.3511506
09:05:2227.8027.9027.70+0.2011505
09:05:2227.8027.9027.80+0.3011504
09:05:2227.8527.9027.85+0.3511503
09:05:1927.8027.9027.90+0.4011502
09:05:1927.8527.9527.85+0.3521501
09:05:1927.8527.9527.85+0.3511499
09:05:1727.8527.9527.95+0.4511498
09:05:1527.8527.9527.85+0.3531497
09:05:1327.8527.9527.95+0.4511494
09:05:1127.8527.9527.95+0.4511493
09:05:1027.8527.9527.95+0.4511492
09:05:0927.9528.0027.95+0.4511491
09:05:0927.8527.9527.95+0.4511490
09:05:0527.8527.9527.95+0.4511489
09:05:0427.8527.9527.95+0.4511488
09:05:0427.9528.0027.85+0.3521487
09:05:0427.9528.0027.90+0.4021485
09:05:0427.9528.0027.95+0.4531483
09:05:0127.9028.0028.00+0.5011480
09:05:0027.9027.9527.95+0.4511479
09:04:5927.9027.9527.95+0.4511478
09:04:5927.9027.9527.95+0.4511477
09:04:5527.8527.9527.95+0.4511476
09:04:5527.9027.9527.85+0.3531475
09:04:5527.9027.9527.90+0.4011472
09:04:5327.8527.9027.90+0.4021471
09:04:5227.8527.9027.85+0.3511469
09:04:4827.8027.8527.85+0.3511468
09:04:4827.8527.9027.85+0.3511467
09:04:4327.8527.9027.85+0.3521466
09:04:4327.8527.9027.90+0.4011464
09:04:3327.8527.9027.85+0.3511463
09:04:3327.8527.9027.85+0.3511462
09:04:2527.8027.8527.85+0.3511461
09:04:2527.8027.8527.85+0.3511460
09:04:2427.8027.8527.85+0.3561459
09:04:2427.7527.8027.80+0.3031453
09:04:2427.7527.8027.80+0.3011450
09:04:2427.7527.8027.80+0.3031449
09:04:2427.8027.8527.80+0.3011446
09:04:2427.9027.9527.85+0.35141445
09:04:2427.9027.9527.90+0.4011431
09:04:2327.9027.9527.95+0.4511430
09:04:2327.9528.0027.95+0.4521429
09:04:2327.9528.0027.95+0.4511427
09:04:2128.0028.0528.00+0.5091426
09:04:2128.0028.1028.00+0.50161417
09:04:2128.0528.1528.05+0.5541401
09:04:2128.0528.1528.15+0.6511397
09:04:2128.0528.1528.15+0.6511396
09:04:2028.0528.1528.05+0.5521395
09:04:2028.1028.2028.10+0.6091393
09:04:2028.1528.2528.10+0.60271384
09:04:2028.1528.2528.15+0.65131357
09:04:2028.1528.2028.20+0.7011344
09:04:2028.1528.2028.20+0.7011343
09:04:2028.1528.2028.20+0.7011342
09:04:2028.1528.2028.20+0.7011341
09:04:2028.2028.2528.20+0.7011340
09:04:1828.1528.2528.25+0.7521339
09:04:1728.2028.2528.20+0.7011337
09:04:1728.2028.2528.20+0.7011336
09:04:1728.2028.2528.20+0.7011335
09:04:1328.2028.2528.20+0.7011334
09:04:1128.2028.2528.20+0.7011333
09:04:0928.2028.2528.15+0.6511332
09:04:0928.2028.2528.20+0.7011331
09:04:0928.1528.2028.25+0.7511330
09:04:0928.1528.2028.20+0.7011329
09:04:0428.2028.2528.20+0.7011328
09:04:0128.2028.2528.15+0.6521327
09:04:0128.2028.2528.20+0.7011325
09:03:5828.1528.2028.20+0.7011324
09:03:5828.2028.2528.20+0.7021323
09:03:5728.1528.2028.20+0.7031321
09:03:5628.1528.2028.20+0.7011318
09:03:5628.1528.2028.20+0.7011317
09:03:5428.2028.2528.20+0.7011316
09:03:5428.1528.2028.20+0.7021315
09:03:5428.2028.3028.20+0.7011313
09:03:5428.1528.2028.25+0.7531312
09:03:5428.1528.2028.20+0.7021309
09:03:5228.1528.2028.20+0.7011307
09:03:5128.1528.2028.20+0.7011306
09:03:4728.1528.2028.20+0.7011305
09:03:4628.2028.2528.20+0.7011304
09:03:4628.1528.2028.20+0.7041303
09:03:4528.1528.2028.20+0.7011299
09:03:4428.1028.2028.20+0.7061298
09:03:4228.1028.2028.20+0.7011292
09:03:4028.2028.2528.20+0.7041291
09:03:4028.2028.2528.20+0.7011287
09:03:4028.2028.2528.20+0.7011286
09:03:4028.1028.1528.20+0.7041285
09:03:4028.1028.1528.15+0.6511281
09:03:4028.1028.1528.15+0.6511280
09:03:3928.1528.2028.15+0.6511279
09:03:3928.1528.2028.15+0.6521278
09:03:3928.1528.2028.15+0.6511276
09:03:3828.2028.3028.20+0.70171275
09:03:3628.2028.3028.30+0.8011258
09:03:3428.2028.3028.30+0.8011257
09:03:3328.2528.3028.25+0.7511256
09:03:3328.2028.3028.35+0.8511255
09:03:3328.2028.3028.30+0.8011254
09:03:3328.2028.2528.25+0.7511253
09:03:3228.2528.3028.25+0.7511252
09:03:3128.2528.3528.35+0.8511251
09:03:3128.2528.3528.35+0.8511250
09:03:3028.2528.4028.20+0.7031249
09:03:3028.2528.4028.25+0.7511246
09:03:3028.3528.4028.25+0.7541245
09:03:3028.3528.4028.30+0.8061241
09:03:3028.3528.4028.35+0.8511235
09:03:3028.3528.4028.40+0.9011234
09:03:3028.3028.3528.35+0.8511233
09:03:2828.3528.4028.35+0.8511232
09:03:2828.3028.3528.35+0.8511231
09:03:2628.3028.3528.35+0.8511230
09:03:2628.3028.3528.35+0.8511229
09:03:2528.3528.4528.35+0.8511228
09:03:2528.3028.3528.45+0.9531227
09:03:2528.3028.3528.40+0.9061224
09:03:2528.3028.3528.35+0.8511218
09:03:2528.3528.4028.35+0.8511217
09:03:2528.3528.4028.35+0.8581216
09:03:2528.3528.4028.35+0.8511208
09:03:2428.3028.3528.35+0.8551207
09:03:2128.3528.4028.35+0.8521202
09:03:2028.3528.4028.35+0.8511200
09:03:1928.3028.3528.35+0.8521199
09:03:1828.3028.3528.35+0.8511197
09:03:1728.3028.3528.35+0.8511196
09:03:1628.3028.3528.35+0.8511195
09:03:1328.3528.4028.30+0.8041194
09:03:1328.3528.4028.35+0.8561190
09:03:1128.3528.4028.35+0.8511184
09:03:1128.3028.4028.40+0.9021183
09:03:0828.3028.3528.35+0.8511181
09:03:0828.3028.3528.35+0.8511180
09:03:0628.3528.4028.35+0.8511179
09:03:0528.3028.3528.35+0.8511178
09:03:0528.3528.4028.35+0.8511177
09:03:0528.3028.3528.35+0.8511176
09:03:0528.3028.3528.35+0.8521175
09:03:0428.3528.4028.35+0.8511173
09:03:0428.3528.4028.35+0.8511172
09:03:0428.3028.3528.40+0.9021171
09:03:0428.3028.3528.35+0.8531169
09:03:0328.3028.3528.35+0.8511166
09:03:0028.3028.3528.35+0.8521165
09:03:0028.3028.3528.35+0.8511163
09:02:5928.3028.3528.35+0.8511162
09:02:5828.3028.3528.35+0.8511161
09:02:5628.3028.3528.35+0.8511160
09:02:5028.3028.3528.35+0.8511159
09:02:5028.3028.3528.35+0.8531158
09:02:5028.4028.4528.40+0.9011155
09:02:5028.4028.4528.40+0.9011154
09:02:5028.4028.4528.40+0.9011153
09:02:5028.4028.4528.40+0.9021152
09:02:5028.4028.4528.50+1.0071150
09:02:5028.4028.4528.45+0.9561143
09:02:5028.3528.4528.35+0.85291137
09:02:5028.3528.4528.35+0.85151108
09:02:5028.3528.5028.50+1.00211093
09:02:5028.4528.5028.45+0.9511072
09:02:5030.25--28.50+1.001381071
09:00:5028.3028.4028.60+1.1022933
09:00:5028.3028.4028.55+1.053911
09:00:5028.3028.4028.50+1.0018908
09:00:5028.3028.4028.45+0.953890
09:00:5028.3028.4028.40+0.9012887
09:00:5028.3028.3528.35+0.852875
09:00:4728.2528.3028.35+0.851873
09:00:4728.2528.3028.30+0.801872
09:00:4628.2528.3028.30+0.801871
09:00:4628.2528.3028.30+0.803870
09:00:4528.2028.3028.30+0.801867
09:00:4528.1528.3028.30+0.801866
09:00:4528.1528.3028.30+0.805865
09:00:4528.1528.2528.25+0.751860
09:00:4528.1528.3028.30+0.802859
09:00:4528.2028.3028.15+0.652857
09:00:4528.2028.3028.20+0.701855
09:00:4528.2028.3028.20+0.707854
09:00:4428.2028.3028.30+0.802847
09:00:4428.2028.3028.20+0.7015845
09:00:4328.2028.3028.30+0.801830
09:00:4328.2528.3028.20+0.702829
09:00:4328.2528.3028.25+0.751827
09:00:4228.2028.3028.20+0.702826
09:00:4228.2028.3028.30+0.801824
09:00:4228.2028.2528.25+0.751823
09:00:4228.2028.2528.30+0.801822
09:00:4228.2028.2528.25+0.752821
09:00:4128.2028.2528.20+0.701819
09:00:4128.2028.2528.25+0.751818
09:00:4128.1528.2028.20+0.701817
09:00:4128.1528.2028.20+0.701816
09:00:4128.1528.2028.20+0.701815
09:00:4028.1528.2028.20+0.701814
09:00:3828.1028.1528.15+0.651813
09:00:3828.1028.1528.15+0.653812
09:00:3628.1028.2028.20+0.701809
09:00:3528.0528.2028.20+0.701808
09:00:3328.0028.1528.15+0.651807
09:00:3328.0528.2028.20+0.701806
09:00:3328.1528.2028.15+0.651805
09:00:3328.0028.1528.25+0.752804
09:00:3328.0028.1528.20+0.702802
09:00:3328.0028.1528.15+0.651800
09:00:3328.0528.1528.05+0.551799
09:00:3028.0528.1528.15+0.651798
09:00:3027.9528.1528.15+0.651797
09:00:3027.9028.0028.00+0.501796
09:00:3027.9028.0028.00+0.502795
09:00:3027.9027.9527.95+0.452793
09:00:3027.9027.9527.95+0.451791
09:00:3027.8527.9528.25+0.752790
09:00:3027.8527.9528.20+0.701788
09:00:3027.8527.9528.15+0.656787
09:00:3027.8527.9528.10+0.607781
09:00:3027.8527.9528.05+0.555774
09:00:3027.8527.9528.00+0.507769
09:00:3027.8527.9527.95+0.452762
09:00:2927.8527.9527.65+0.154760
09:00:2927.8527.9527.70+0.202756
09:00:2927.8527.9527.75+0.251754
09:00:2927.8527.9527.85+0.353753
09:00:2727.8527.9527.85+0.351750
09:00:2727.8527.9027.90+0.401749
09:00:2727.8527.9027.85+0.352748
09:00:2727.8527.9027.85+0.352746
09:00:2727.8527.9027.90+0.401744
09:00:2727.8527.9027.85+0.353743
09:00:2727.8527.9027.90+0.401740
09:00:2727.8527.9027.85+0.351739
09:00:2727.7027.8527.85+0.351738
09:00:2627.6527.8027.90+0.404737
09:00:2627.6527.8027.85+0.354733
09:00:2627.6527.8027.80+0.302729
09:00:2527.7027.8527.60+0.109727
09:00:2527.7027.8527.70+0.201718
09:00:2527.7027.8027.80+0.301717
09:00:2427.7027.8027.80+0.301716
09:00:2427.7027.9027.70+0.201715
09:00:2427.6527.8027.80+0.301714
09:00:2327.7527.8527.75+0.252713
09:00:2327.6527.7527.75+0.251711
09:00:2327.9027.9527.90+0.4017710
09:00:2327.9027.9527.90+0.402693
09:00:2327.6027.7527.90+0.403691
09:00:2327.6027.7527.85+0.353688
09:00:2327.6027.7527.80+0.304685
09:00:2327.6027.7527.75+0.251681
09:00:2327.6527.7527.65+0.151680
09:00:2227.6527.8027.60+0.101679
09:00:2227.6527.8027.65+0.151678
09:00:2227.7027.8027.65+0.151677
09:00:2227.7027.8027.70+0.201676
09:00:2227.7527.8527.75+0.252675
09:00:2127.8027.9027.80+0.301673
09:00:1827.7527.9527.95+0.451672
09:00:1727.7527.9027.90+0.401671
09:00:1727.8527.9527.85+0.351670
09:00:1727.9027.9527.90+0.401669
09:00:1627.9528.0027.95+0.451668
09:00:1627.7527.9027.95+0.451667
09:00:1627.7527.9027.90+0.402666
09:00:1627.7527.9027.90+0.401664
09:00:1627.7527.9027.95+0.452663
09:00:1627.7527.9027.90+0.401661
09:00:1627.7527.8527.85+0.351660
09:00:1527.8027.9027.80+0.303659
09:00:1527.8527.9527.85+0.356656
09:00:1527.9028.0027.90+0.402650
09:00:1327.8528.0028.00+0.502648
09:00:1327.8528.0028.00+0.501646
09:00:1227.8528.0028.00+0.501645
09:00:1227.8528.0028.00+0.501644
09:00:1127.8527.9527.95+0.451643
09:00:1027.9528.0027.95+0.451642
09:00:1027.7527.9527.95+0.454641
09:00:1027.7527.9527.95+0.451637
09:00:1027.8028.0027.80+0.302636
09:00:0927.7527.9528.00+0.509634
09:00:0927.7527.9527.95+0.451625
09:00:0827.7027.9528.00+0.506624
09:00:0827.7027.9527.95+0.457618
09:00:0827.8028.0027.80+0.301611
09:00:0827.7027.8527.85+0.351610
09:00:0827.8027.8527.80+0.301609
09:00:0727.8027.9027.80+0.301608
09:00:0727.8027.9527.65+0.158607
09:00:0727.8027.9527.70+0.202599
09:00:0727.8027.9527.75+0.253597
09:00:0727.8027.9527.80+0.302594
09:00:0727.8028.0028.00+0.503592
09:00:0727.9028.0027.90+0.401589
09:00:0727.7527.9028.00+0.507588
09:00:0727.7527.9027.95+0.451581
09:00:0727.7527.9027.90+0.402580
09:00:0727.8027.9027.75+0.252578
09:00:0727.8027.9027.80+0.301576
09:00:0727.8027.9027.90+0.401575
09:00:0727.7527.9027.90+0.406574
09:00:0627.8527.9027.85+0.351568
09:00:0627.8527.9027.90+0.401567
09:00:0527.7527.8527.85+0.351566
09:00:0527.8027.9027.90+0.401565
09:00:0427.8027.9027.90+0.402564
09:00:0427.7527.8527.90+0.408562
09:00:0427.7527.8527.85+0.352554
09:00:0427.7527.8527.85+0.351552
09:00:0427.7527.8027.80+0.301551
09:00:0427.7027.7527.75+0.2515550
09:00:0427.6527.7027.70+0.206535
09:00:03----27.65+0.15347529
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77967.03 -279.14 -0.36%
以太幣ETH 2434.73 -22.96 -0.93%
瑞波幣XRP 1.36 -0.04 -2.63%
比特幣現金BCH 246.60 -0.54 -0.22%
萊特幣LTC 48.58 -0.43 -0.87%
卡達幣ADA 0.195385 -0.01 -3.07%
波場幣TRX 0.336861 0.00 -1.17%
恆星幣XLM 0.176303 0.00 -1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。