李 洲  (3066) 光電業 上櫃

25.45 ▼-0.85 -3.23% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 582 25.45 5 25.50 17 26.85 27.25 25.40 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4525.5025.45-0.852582
13:30:0025.4525.5025.45-0.8526580
13:24:5025.4025.5025.40-0.901554
13:24:2525.4025.4525.45-0.851553
13:24:1025.4025.4525.45-0.851552
13:24:0725.4025.5025.40-0.901551
13:24:0125.4025.5025.40-0.901550
13:23:2525.4025.4525.45-0.855549
13:23:2525.4025.4525.45-0.852544
13:22:5525.4525.5025.45-0.851542
13:22:3725.4525.5025.45-0.852541
13:22:2125.4525.5025.45-0.851539
13:21:4025.4525.5025.45-0.852538
13:21:2125.4525.5025.45-0.851536
13:18:4125.4525.5025.50-0.801535
13:18:2325.5025.5525.50-0.802534
13:15:3625.4525.5025.50-0.804532
13:15:3625.4525.5025.50-0.801528
13:12:1325.5025.5525.50-0.801527
13:06:4725.4525.5025.50-0.801526
13:06:1925.4025.4525.45-0.854525
13:05:5125.4525.6025.45-0.853521
13:05:3825.5025.6525.45-0.851518
13:05:3825.5025.6525.50-0.804517
13:04:4125.5525.6525.55-0.752513
13:03:0725.6025.7525.60-0.704511
13:01:3325.6025.8025.60-0.7021507
13:01:2325.6025.8025.60-0.701486
12:59:3925.6525.9025.65-0.651485
12:59:3025.6025.7525.60-0.701484
12:58:3325.6025.6525.65-0.651483
12:58:3325.6525.7525.65-0.651482
12:58:0125.6025.6525.65-0.651481
12:58:0125.6525.7025.65-0.652480
12:57:2825.7025.7525.70-0.606478
12:57:1025.7025.7525.70-0.601472
12:56:1425.7525.8025.75-0.552471
12:55:3925.8025.9025.80-0.501469
12:52:2825.8025.9025.80-0.506468
12:52:2325.8525.9025.85-0.452462
12:52:2325.8525.9025.85-0.452460
12:39:2325.8526.0025.85-0.452458
12:37:1425.9026.0025.90-0.401456
12:34:3425.8526.0025.85-0.451455
12:30:1325.8026.0026.00-0.301454
12:29:1825.8025.9525.95-0.352453
12:29:1625.8525.9525.80-0.504451
12:29:1625.8525.9525.85-0.451447
12:16:3425.8025.9525.80-0.501446
12:12:5125.9026.0025.80-0.508445
12:12:5125.9026.0025.85-0.457437
12:12:5125.9026.0025.90-0.405430
12:12:0625.9526.0025.95-0.352425
12:09:4425.9026.0025.90-0.401423
12:03:2425.9026.0025.90-0.401422
11:57:5225.9026.0025.90-0.401421
11:54:3825.9026.0025.90-0.402420
11:51:3625.8525.9025.90-0.401418
11:51:3525.8525.9025.85-0.453417
11:51:2625.8525.9025.90-0.401414
11:48:5825.8525.9025.85-0.451413
11:45:2325.8525.9025.85-0.456412
11:45:2325.9025.9525.90-0.402406
11:43:2325.9025.9525.90-0.402404
11:41:1625.9526.0025.95-0.352402
11:35:3025.9526.0025.95-0.351400
11:35:1825.9526.0025.95-0.354399
11:26:4726.0026.1526.00-0.301395
11:24:1825.9526.0026.00-0.305394
11:14:1425.9526.0025.95-0.353389
11:01:5025.9526.0025.95-0.351386
10:52:5225.9526.0025.95-0.351385
10:45:2625.9526.0025.95-0.351384
10:30:2425.9526.1025.95-0.351383
10:28:2926.0026.1026.00-0.301382
10:28:0825.9526.1025.95-0.352381
10:25:0425.9026.1525.90-0.402379
10:19:0925.9026.0526.05-0.251377
10:16:1225.9026.0526.05-0.251376
10:15:5326.0026.0526.00-0.301375
10:14:4625.8526.0026.00-0.304374
10:06:4525.8526.0025.85-0.451370
10:01:4625.8526.0025.85-0.452369
09:59:2725.8526.0025.85-0.451367
09:58:4525.8526.0025.85-0.452366
09:58:3225.8526.0025.85-0.452364
09:57:2625.8526.0025.85-0.454362
09:57:1325.8526.0025.85-0.451358
09:54:3025.8025.8525.85-0.451357
09:53:5625.8526.0025.85-0.451356
09:53:4825.8526.0525.85-0.451355
09:53:4425.8526.0525.85-0.451354
09:53:4025.9026.0525.90-0.401353
09:53:2825.9026.0525.90-0.401352
09:53:1725.9526.1025.90-0.401351
09:53:1725.9526.1025.95-0.351350
09:53:0825.9526.0025.95-0.353349
09:52:4026.1026.2026.00-0.3021346
09:52:4026.1026.2026.05-0.255325
09:52:4026.1026.2026.10-0.201320
09:52:2426.1026.2526.10-0.201319
09:51:5226.1026.2526.10-0.201318
09:51:3526.1026.2526.10-0.204317
09:51:2726.1526.3026.15-0.151313
09:49:5426.2026.3026.20-0.109312
09:47:1926.2526.3026.25-0.054303
09:46:5926.3026.3526.3003299
09:46:4026.3026.3526.3002296
09:46:0926.3026.4026.3002294
09:43:4626.3526.4026.35+0.051292
09:41:5026.3526.5026.35+0.051291
09:39:3626.3526.5026.35+0.054290
09:36:3626.4026.5026.40+0.101286
09:35:0726.3526.4526.45+0.152285
09:32:4426.3026.4526.3001283
09:32:2826.2526.3026.25-0.051282
09:32:1026.2526.3526.25-0.058281
09:31:1526.5526.6026.55+0.259273
09:31:1526.5526.6026.55+0.251264
09:31:1526.5526.6026.55+0.259263
09:31:1526.2526.3026.55+0.252254
09:31:1526.2526.3026.50+0.202252
09:31:1526.2526.3026.45+0.153250
09:31:1526.2526.3026.40+0.103247
09:31:1526.2526.3026.3001244
09:30:5926.2526.3026.25-0.051243
09:30:1526.3026.4026.3001242
09:30:1526.3026.4026.3005241
09:28:5326.3526.4026.35+0.051236
09:28:4926.3026.3526.35+0.051235
09:26:4726.3026.3526.3004234
09:23:4526.3026.3526.3001230
09:23:3726.3026.3526.3001229
09:23:2426.2026.3026.3001228
09:21:4626.2026.3526.20-0.101227
09:21:4026.1526.2026.20-0.101226
09:21:2026.2026.2526.20-0.102225
09:20:3326.1526.2026.20-0.101223
09:20:0226.2026.3526.20-0.101222
09:19:2926.1526.2026.20-0.101221
09:19:2826.1526.2026.20-0.101220
09:19:2826.2026.3026.20-0.101219
09:19:2826.2026.2526.20-0.101218
09:19:2126.2526.3026.25-0.052217
09:19:2126.2526.3026.25-0.051215
09:19:1426.3026.3526.3004214
09:19:1426.3026.3526.3008210
09:19:1426.3026.3526.3009202
09:19:1426.3026.4026.3002193
09:19:0326.3526.4026.35+0.051191
09:19:0326.3526.4026.35+0.051190
09:18:4426.3526.4026.35+0.051189
09:18:0126.3026.4526.45+0.151188
09:16:4026.3526.5026.35+0.051187
09:16:3226.3026.4526.3001186
09:16:2426.3026.4526.3002185
09:16:0926.3526.5026.35+0.055183
09:16:0926.3526.5026.35+0.052178
09:15:5126.4026.5026.40+0.106176
09:15:1726.4526.5526.45+0.151170
09:15:1726.4526.5526.45+0.151169
09:12:0626.4526.5526.45+0.152168
09:12:0626.5026.6026.50+0.202166
09:11:1926.5026.5526.55+0.251164
09:11:1426.5026.5526.55+0.251163
09:11:0126.5526.6026.55+0.251162
09:11:0026.5026.5526.55+0.251161
09:10:4926.5526.6026.55+0.251160
09:10:4426.5526.6026.55+0.251159
09:10:3126.5026.6026.60+0.301158
09:10:3026.5526.6026.55+0.251157
09:10:1226.5026.6026.60+0.301156
09:09:3626.4526.5026.50+0.201155
09:08:4326.4526.5026.40+0.101154
09:08:4326.4526.5026.45+0.151153
09:06:0526.4526.5026.45+0.151152
09:05:5626.5026.7026.50+0.208151
09:05:5626.5526.7026.55+0.253143
09:05:5626.6026.8026.60+0.303140
09:05:5526.6526.8026.65+0.351137
09:04:5926.6026.9026.60+0.302136
09:04:5926.5526.6526.65+0.351134
09:04:5926.6026.6526.60+0.301133
09:04:3126.7026.8026.70+0.403132
09:04:2326.7026.8026.80+0.501129
09:04:1926.7526.8526.75+0.452128
09:04:1726.8526.9526.85+0.551126
09:04:1426.9026.9526.90+0.601125
09:04:0426.8526.9526.85+0.551124
09:03:4726.8026.8526.85+0.552123
09:03:2526.7026.7526.75+0.451121
09:03:2526.7526.8526.75+0.454120
09:03:1726.7526.8026.70+0.405116
09:03:1726.7526.8026.75+0.451111
09:03:1726.8026.8526.80+0.501110
09:03:0126.8027.0026.80+0.501109
09:02:5426.9027.0026.90+0.605108
09:02:5426.9027.0526.90+0.604103
09:02:3427.0027.0527.00+0.70199
09:02:3427.0027.0527.00+0.70198
09:02:3227.0527.1027.05+0.75197
09:02:3127.1027.2027.10+0.80296
09:02:2627.2027.3527.20+0.90194
09:02:2227.1527.3527.15+0.85193
09:02:2227.2027.3527.20+0.90892
09:02:2227.2527.4027.25+0.95284
09:02:1427.2527.4027.25+0.95182
09:02:0727.2027.3527.20+0.90181
09:01:5927.1027.2027.20+0.90180
09:01:5927.1027.1527.20+0.90379
09:01:5927.1027.1527.15+0.85276
09:01:5527.1027.1527.15+0.85174
09:01:4227.0527.1027.10+0.80173
09:01:3326.9527.1027.15+0.85372
09:01:3326.9527.1027.10+0.80269
09:01:2426.9027.0027.00+0.70167
09:01:1927.0027.1027.00+0.70266
09:01:1827.0527.1527.05+0.75364
09:01:1827.0527.1527.05+0.75161
09:01:1827.0527.1527.05+0.75160
09:01:1627.1027.1527.10+0.80159
09:01:1627.1027.1527.10+0.80358
09:01:1227.1027.1527.10+0.80355
09:01:0527.1027.1527.10+0.80152
09:01:0027.0527.1027.10+0.80151
09:00:5527.0527.2027.05+0.75150
09:00:5327.0527.2027.05+0.75149
09:00:4627.0527.2027.05+0.75148
09:00:4127.0527.2027.05+0.75147
09:00:3827.0527.2027.05+0.75146
09:00:3727.0027.2027.00+0.70145
09:00:3626.9527.0027.00+0.70544
09:00:3626.9026.9526.95+0.65339
09:00:3626.9026.9526.95+0.65136
09:00:2826.7526.9026.90+0.60235
09:00:2426.7526.9026.90+0.60133
09:00:2226.7026.9026.90+0.60132
09:00:1926.6526.8526.90+0.60131
09:00:1926.6526.8526.85+0.55430
09:00:02----26.85+0.552626
 
加密貨幣
比特幣BTC 96913.33 1,380.80 1.45%
以太幣ETH 2730.06 60.85 2.28%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 323.03 7.19 2.28%
萊特幣LTC 129.97 0.47 0.37%
卡達幣ADA 0.781912 0.03 3.93%
波場幣TRX 0.238116 0.00 -0.36%
恆星幣XLM 0.340373 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。