最新國保老年年金可望加碼　65歲後每月至少5000元熱門黃仁勳：Vera Rubin量產　台灣供應鏈下半年會很忙碌

更新報價

李　洲 (3066) 光電業上櫃

20.80 ▲+0.10 +0.48% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,268	20.75	2	20.85	5	21.15	21.40	20.55	20.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.75	20.85	20.80	+0.10	11	1268
13:30:00	20.75	20.80	20.80	+0.10	50	1257
13:24:53	20.70	20.75	20.70	0	1	1207
13:24:06	20.70	20.75	20.70	0	5	1206
13:24:05	20.70	20.75	20.70	0	4	1201
13:23:47	20.70	20.75	20.75	+0.05	3	1197
13:23:23	20.70	20.75	20.75	+0.05	2	1194
13:22:58	20.70	20.75	20.70	0	1	1192
13:22:34	20.70	20.75	20.70	0	1	1191
13:22:16	20.70	20.75	20.70	0	3	1190
13:21:55	20.70	20.75	20.70	0	1	1187
13:21:44	20.70	20.75	20.70	0	1	1186
13:21:37	20.70	20.75	20.70	0	9	1185
13:21:24	20.70	20.75	20.70	0	1	1176
13:20:31	20.70	20.75	20.70	0	1	1175
13:20:16	20.70	20.75	20.70	0	2	1174
13:20:09	20.70	20.75	20.75	+0.05	7	1172
13:19:17	20.70	20.75	20.70	0	10	1165
13:18:58	20.70	20.75	20.75	+0.05	1	1155
13:18:15	20.70	20.75	20.75	+0.05	1	1154
13:15:01	20.70	20.80	20.80	+0.10	4	1153
13:14:17	20.70	20.75	20.75	+0.05	1	1149
13:13:01	20.70	20.80	20.70	0	1	1148
13:12:50	20.70	20.80	20.70	0	1	1147
13:12:28	20.70	20.75	20.75	+0.05	1	1146
13:11:42	20.70	20.75	20.70	0	7	1145
13:10:01	20.75	20.80	20.75	+0.05	1	1138
13:09:03	20.75	20.80	20.75	+0.05	1	1137
13:09:03	20.70	20.75	20.75	+0.05	1	1136
13:09:03	20.70	20.75	20.75	+0.05	1	1135
13:09:03	20.70	20.75	20.75	+0.05	20	1134
13:07:12	20.75	20.80	20.75	+0.05	3	1114
13:04:15	20.75	20.80	20.80	+0.10	1	1111
13:03:32	20.80	20.85	20.85	+0.15	1	1110
13:02:22	20.75	20.80	20.80	+0.10	3	1109
13:01:01	20.75	20.80	20.80	+0.10	1	1106
13:00:56	20.75	20.80	20.75	+0.05	1	1105
12:59:33	20.75	20.80	20.75	+0.05	1	1104
12:55:18	20.75	20.80	20.80	+0.10	2	1103
12:54:37	20.75	20.80	20.80	+0.10	1	1101
12:52:39	20.75	20.80	20.80	+0.10	1	1100
12:49:06	20.75	20.80	20.75	+0.05	1	1099
12:48:14	20.75	20.80	20.75	+0.05	1	1098
12:47:35	20.75	20.80	20.75	+0.05	1	1097
12:47:15	20.70	20.75	20.75	+0.05	9	1096
12:46:22	20.75	20.80	20.75	+0.05	1	1087
12:46:19	20.70	20.75	20.75	+0.05	1	1086
12:41:22	20.70	20.75	20.75	+0.05	5	1085
12:39:53	20.70	20.75	20.75	+0.05	6	1080
12:37:46	20.75	20.80	20.75	+0.05	3	1074
12:37:21	20.75	20.80	20.75	+0.05	1	1071
12:36:33	20.75	20.80	20.75	+0.05	1	1070
12:33:08	20.75	20.80	20.75	+0.05	2	1069
12:32:35	20.75	20.80	20.75	+0.05	1	1067
12:32:26	20.75	20.80	20.75	+0.05	2	1066
12:31:02	20.75	20.80	20.75	+0.05	1	1064
12:27:33	20.75	20.80	20.75	+0.05	2	1063
12:26:47	20.75	20.80	20.75	+0.05	1	1061
12:26:41	20.75	20.80	20.75	+0.05	1	1060
12:26:38	20.75	20.80	20.80	+0.10	2	1059
12:26:35	20.75	20.80	20.75	+0.05	1	1057
12:26:19	20.75	20.80	20.80	+0.10	2	1056
12:24:03	20.75	20.85	20.85	+0.15	2	1054
12:22:26	20.75	20.80	20.80	+0.10	1	1052
12:22:19	20.75	20.80	20.75	+0.05	1	1051
12:19:16	20.70	20.75	20.75	+0.05	1	1050
12:17:40	20.75	20.85	20.75	+0.05	1	1049
12:16:19	20.80	20.85	20.80	+0.10	2	1048
12:16:14	20.80	20.85	20.80	+0.10	1	1046
12:14:38	20.80	20.85	20.80	+0.10	5	1045
12:13:06	20.80	20.85	20.80	+0.10	1	1040
12:11:01	20.80	20.85	20.85	+0.15	1	1039
12:10:51	20.80	20.85	20.80	+0.10	1	1038
12:10:10	20.75	20.80	20.80	+0.10	7	1037
12:10:02	20.75	20.80	20.80	+0.10	1	1030
12:07:27	20.80	20.85	20.80	+0.10	2	1029
12:05:32	20.75	20.80	20.80	+0.10	1	1027
12:03:55	20.80	20.85	20.80	+0.10	1	1026
12:02:38	20.75	20.80	20.80	+0.10	7	1025
12:02:38	20.75	20.80	20.80	+0.10	10	1018
12:01:55	20.70	20.80	20.80	+0.10	1	1008
11:59:53	20.70	20.80	20.70	0	2	1007
11:57:45	20.75	20.80	20.75	+0.05	3	1005
11:55:02	20.75	20.80	20.75	+0.05	1	1002
11:53:43	20.80	20.85	20.80	+0.10	1	1001
11:53:43	20.75	20.80	20.80	+0.10	1	1000
11:52:51	20.75	20.80	20.75	+0.05	1	999
11:52:51	20.75	20.80	20.75	+0.05	1	998
11:51:36	20.70	20.75	20.75	+0.05	1	997
11:50:13	20.75	20.80	20.75	+0.05	1	996
11:46:13	20.75	20.85	20.75	+0.05	1	995
11:45:23	20.70	20.80	20.80	+0.10	1	994
11:41:35	20.70	20.80	20.70	0	2	993
11:36:59	20.70	20.75	20.70	0	1	991
11:36:59	20.75	20.80	20.75	+0.05	1	990
11:35:16	20.75	20.80	20.75	+0.05	1	989
11:31:50	20.75	20.80	20.75	+0.05	1	988
11:29:44	20.75	20.80	20.75	+0.05	2	987
11:26:30	20.75	20.80	20.80	+0.10	1	985
11:24:18	20.80	20.85	20.80	+0.10	2	984
11:21:40	20.75	20.80	20.80	+0.10	1	982
11:20:54	20.75	20.80	20.80	+0.10	2	981
11:19:10	20.75	20.80	20.80	+0.10	1	979
11:17:36	20.75	20.80	20.75	+0.05	1	978
11:16:52	20.75	20.80	20.75	+0.05	1	977
11:16:37	20.70	20.75	20.75	+0.05	1	976
11:16:07	20.70	20.75	20.75	+0.05	1	975
11:15:46	20.70	20.75	20.75	+0.05	1	974
11:13:09	20.65	20.75	20.65	-0.05	1	973
11:09:46	20.65	20.70	20.65	-0.05	3	972
11:09:33	20.65	20.70	20.65	-0.05	2	969
11:09:20	20.70	20.75	20.70	0	12	967
11:09:20	20.70	20.75	20.70	0	6	955
11:08:50	20.75	20.80	20.75	+0.05	1	949
11:08:50	20.70	20.75	20.75	+0.05	1	948
11:07:04	20.75	20.80	20.75	+0.05	1	947
11:06:40	20.70	20.75	20.75	+0.05	1	946
11:06:25	20.75	20.80	20.75	+0.05	1	945
11:06:04	20.75	20.80	20.75	+0.05	1	944
11:05:59	20.75	20.80	20.75	+0.05	6	943
11:05:17	20.75	20.80	20.75	+0.05	1	937
11:05:02	20.70	20.75	20.75	+0.05	1	936
11:04:45	20.75	20.80	20.75	+0.05	1	935
11:04:27	20.70	20.75	20.75	+0.05	1	934
11:04:10	20.75	20.80	20.75	+0.05	1	933
11:03:47	20.75	20.80	20.75	+0.05	1	932
11:01:33	20.70	20.80	20.70	0	1	931
11:00:09	20.75	20.80	20.75	+0.05	1	930
10:59:47	20.70	20.80	20.70	0	3	929
10:59:01	20.70	20.80	20.70	0	1	926
10:58:59	20.75	20.80	20.75	+0.05	8	925
10:58:36	20.75	20.80	20.75	+0.05	1	917
10:58:00	20.70	20.75	20.75	+0.05	1	916
10:57:48	20.70	20.75	20.75	+0.05	1	915
10:57:39	20.70	20.75	20.75	+0.05	1	914
10:50:17	20.70	20.75	20.75	+0.05	1	913
10:50:05	20.70	20.75	20.75	+0.05	1	912
10:48:10	20.75	20.80	20.75	+0.05	4	911
10:48:10	20.80	20.85	20.80	+0.10	5	907
10:44:12	20.80	20.85	20.80	+0.10	1	902
10:43:50	20.75	20.80	20.80	+0.10	1	901
10:43:23	20.75	20.80	20.80	+0.10	1	900
10:38:26	20.75	20.80	20.80	+0.10	1	899
10:38:22	20.75	20.80	20.80	+0.10	1	898
10:37:02	20.75	20.80	20.80	+0.10	1	897
10:36:14	20.70	20.80	20.80	+0.10	2	896
10:35:59	20.70	20.75	20.75	+0.05	1	894
10:35:24	20.70	20.75	20.70	0	1	893
10:35:17	20.70	20.75	20.75	+0.05	2	892
10:32:56	20.75	20.80	20.75	+0.05	1	890
10:32:40	20.75	20.80	20.75	+0.05	1	889
10:32:40	20.75	20.80	20.75	+0.05	1	888
10:29:34	20.75	20.80	20.75	+0.05	1	887
10:28:59	20.75	20.80	20.75	+0.05	1	886
10:28:17	20.75	20.80	20.75	+0.05	1	885
10:28:04	20.75	20.80	20.75	+0.05	1	884
10:28:00	20.65	20.75	20.75	+0.05	1	883
10:27:51	20.65	20.75	20.75	+0.05	1	882
10:27:36	20.70	20.80	20.70	0	1	881
10:27:36	20.70	20.75	20.75	+0.05	2	880
10:27:36	20.60	20.70	20.70	0	2	878
10:27:35	20.60	20.65	20.65	-0.05	1	876
10:27:10	20.65	20.75	20.55	-0.15	1	875
10:27:10	20.65	20.75	20.60	-0.10	3	874
10:27:10	20.65	20.75	20.65	-0.05	1	871
10:27:10	20.65	20.70	20.70	0	1	870
10:27:06	20.65	20.70	20.70	0	1	869
10:27:05	20.60	20.70	20.70	0	1	868
10:27:05	20.60	20.75	20.60	-0.10	5	867
10:26:54	20.60	20.75	20.60	-0.10	1	862
10:26:50	20.75	20.85	20.60	-0.10	10	861
10:26:50	20.75	20.85	20.65	-0.05	12	851
10:26:50	20.75	20.85	20.70	0	24	839
10:26:50	20.75	20.85	20.75	+0.05	2	815
10:26:43	20.70	20.75	20.75	+0.05	1	813
10:26:43	20.80	21.00	20.75	+0.05	4	812
10:26:43	20.80	21.00	20.80	+0.10	5	808
10:26:23	20.90	21.05	20.75	+0.05	10	803
10:26:23	20.90	21.05	20.80	+0.10	18	793
10:26:23	20.90	21.05	20.85	+0.15	1	775
10:26:23	20.90	21.05	20.90	+0.20	3	774
10:25:50	20.90	21.05	21.05	+0.35	1	771
10:25:25	21.00	21.05	21.00	+0.30	1	770
10:25:05	20.90	21.00	21.00	+0.30	1	769
10:25:05	20.90	21.05	20.90	+0.20	14	768
10:24:49	20.95	21.05	20.90	+0.20	1	754
10:24:49	20.95	21.05	20.95	+0.25	4	753
10:23:41	20.95	21.10	20.95	+0.25	1	749
10:23:12	20.95	21.10	20.95	+0.25	1	748
10:21:32	20.90	20.95	20.95	+0.25	6	747
10:21:32	20.95	21.15	20.95	+0.25	8	741
10:19:39	21.00	21.15	21.00	+0.30	1	733
10:18:14	21.05	21.20	21.05	+0.35	5	732
10:17:34	21.00	21.05	21.05	+0.35	3	727
10:17:34	21.00	21.05	21.05	+0.35	2	724
10:17:34	21.05	21.20	21.05	+0.35	5	722
10:17:20	21.10	21.20	21.10	+0.40	2	717
10:17:14	21.05	21.15	21.20	+0.50	9	715
10:17:14	21.05	21.15	21.15	+0.45	1	706
10:17:06	21.10	21.15	21.10	+0.40	3	705
10:15:02	21.05	21.20	21.05	+0.35	1	702
10:14:24	21.15	21.20	21.15	+0.45	1	701
10:13:34	21.00	21.10	21.20	+0.50	7	700
10:13:34	21.00	21.10	21.15	+0.45	2	693
10:13:34	21.00	21.10	21.10	+0.40	1	691
10:13:31	21.05	21.15	20.95	+0.25	2	690
10:13:31	21.05	21.15	21.00	+0.30	2	688
10:13:31	21.05	21.15	21.05	+0.35	1	686
10:13:31	21.10	21.15	21.10	+0.40	1	685
10:13:31	21.10	21.15	21.10	+0.40	4	684
10:12:45	21.15	21.20	21.15	+0.45	1	680
10:11:58	21.10	21.20	21.20	+0.50	1	679
10:11:29	21.10	21.20	21.20	+0.50	1	678
10:10:48	21.10	21.20	21.20	+0.50	1	677
10:10:32	21.10	21.15	21.15	+0.45	1	676
10:10:32	21.10	21.15	21.10	+0.40	2	675
10:10:28	21.10	21.15	21.15	+0.45	3	673
10:09:50	21.10	21.15	21.15	+0.45	1	670
10:09:22	21.00	21.10	21.10	+0.40	9	669
10:08:50	21.00	21.10	21.10	+0.40	4	660
10:05:24	21.10	21.15	21.10	+0.40	4	656
10:05:24	21.00	21.10	21.10	+0.40	5	652
10:05:09	21.00	21.10	21.00	+0.30	1	647
10:03:01	21.00	21.10	21.00	+0.30	1	646
09:59:10	21.10	21.15	21.10	+0.40	4	645
09:59:10	21.10	21.15	21.10	+0.40	5	641
09:57:40	21.10	21.15	21.15	+0.45	1	636
09:57:27	21.00	21.10	21.10	+0.40	1	635
09:57:18	21.00	21.10	21.00	+0.30	1	634
09:57:00	21.00	21.15	21.00	+0.30	10	633
09:57:00	21.05	21.15	21.05	+0.35	1	623
09:57:00	21.05	21.15	21.05	+0.35	2	622
09:56:25	21.05	21.15	21.15	+0.45	1	620
09:55:59	21.05	21.15	21.15	+0.45	1	619
09:53:27	21.05	21.15	21.05	+0.35	2	618
09:53:03	21.05	21.10	21.10	+0.40	1	616
09:51:48	20.95	21.00	21.00	+0.30	2	615
09:50:48	20.95	21.10	20.95	+0.25	1	613
09:50:02	20.90	21.10	20.90	+0.20	7	612
09:50:02	20.95	21.10	20.95	+0.25	1	605
09:50:02	20.95	21.10	20.95	+0.25	1	604
09:48:20	21.00	21.15	21.15	+0.45	2	603
09:47:43	21.00	21.15	21.00	+0.30	5	601
09:47:15	21.00	21.15	21.00	+0.30	1	596
09:46:10	21.10	21.20	21.10	+0.40	2	595
09:46:01	21.15	21.25	21.15	+0.45	4	593
09:45:53	21.10	21.30	21.30	+0.60	2	589
09:45:42	21.20	21.30	21.20	+0.50	1	587
09:45:37	21.05	21.20	21.20	+0.50	5	586
09:45:29	21.05	21.20	21.20	+0.50	2	581
09:45:05	21.15	21.20	21.15	+0.45	1	579
09:44:40	21.15	21.25	21.15	+0.45	4	578
09:44:34	21.20	21.30	21.20	+0.50	5	574
09:44:24	21.15	21.25	21.15	+0.45	1	569
09:44:24	21.15	21.25	21.15	+0.45	1	568
09:44:24	21.20	21.30	21.20	+0.50	1	567
09:44:18	21.20	21.25	21.25	+0.55	1	566
09:44:07	21.15	21.25	21.25	+0.55	2	565
09:44:01	21.15	21.20	21.20	+0.50	1	563
09:43:44	21.10	21.25	21.25	+0.55	1	562
09:43:39	21.20	21.25	21.20	+0.50	1	561
09:43:28	21.00	21.15	21.30	+0.60	2	560
09:43:28	21.00	21.15	21.25	+0.55	4	558
09:43:28	21.00	21.15	21.20	+0.50	1	554
09:43:28	21.00	21.15	21.15	+0.45	3	553
09:43:22	20.95	21.10	21.10	+0.40	2	550
09:43:18	20.95	21.10	21.10	+0.40	1	548
09:43:11	20.90	21.10	21.10	+0.40	1	547
09:43:10	21.05	21.15	21.05	+0.35	1	546
09:42:51	21.10	21.20	21.10	+0.40	1	545
09:42:51	21.15	21.25	21.15	+0.45	1	544
09:42:51	21.15	21.25	21.25	+0.55	1	543
09:42:38	21.20	21.25	21.20	+0.50	1	542
09:42:13	21.25	21.30	21.30	+0.60	32	541
09:42:10	21.15	21.25	21.25	+0.55	31	509
09:42:07	21.10	21.20	21.20	+0.50	20	478
09:42:06	21.05	21.20	21.20	+0.50	67	458
09:42:06	21.10	21.15	21.15	+0.45	50	391
09:42:06	21.05	21.15	21.15	+0.45	3	341
09:42:06	21.05	21.10	21.10	+0.40	13	338
09:42:06	20.90	21.00	21.05	+0.35	3	325
09:42:06	20.90	21.00	21.00	+0.30	3	322
09:41:47	20.85	20.95	20.95	+0.25	1	319
09:40:20	20.90	20.95	20.95	+0.25	1	318
09:39:35	20.65	20.70	20.70	0	1	317
09:39:35	20.95	21.05	20.70	0	5	316
09:39:35	20.95	21.05	20.75	+0.05	1	311
09:39:35	20.95	21.05	20.80	+0.10	7	310
09:39:35	20.95	21.05	20.90	+0.20	4	303
09:39:35	20.95	21.05	20.95	+0.25	3	299
09:39:25	20.90	21.00	21.00	+0.30	3	296
09:39:25	20.90	20.95	20.95	+0.25	2	293
09:39:21	20.90	20.95	20.90	+0.20	1	291
09:39:08	20.95	21.00	20.95	+0.25	1	290
09:39:04	20.95	21.00	20.95	+0.25	1	289
09:38:30	20.95	21.00	21.00	+0.30	1	288
09:38:02	20.95	21.00	21.00	+0.30	1	287
09:37:21	20.90	21.00	21.00	+0.30	1	286
09:37:01	20.90	21.00	21.00	+0.30	2	285
09:35:22	20.95	21.00	20.95	+0.25	1	283
09:34:21	20.90	20.95	20.95	+0.25	1	282
09:34:21	20.90	20.95	20.95	+0.25	7	281
09:33:54	20.95	21.00	20.95	+0.25	1	274
09:33:24	20.95	21.00	20.95	+0.25	1	273
09:32:58	20.80	20.95	20.80	+0.10	1	272
09:32:19	20.75	20.85	20.85	+0.15	5	271
09:29:12	20.85	20.95	20.85	+0.15	2	266
09:28:45	20.90	20.95	20.90	+0.20	2	264
09:27:30	20.85	20.95	20.95	+0.25	3	262
09:26:59	20.85	20.95	20.95	+0.25	1	259
09:26:09	20.85	20.90	20.95	+0.25	2	258
09:26:09	20.85	20.90	20.90	+0.20	1	256
09:25:30	20.75	20.85	20.85	+0.15	1	255
09:24:35	20.70	20.85	20.85	+0.15	1	254
09:24:05	20.70	20.85	20.85	+0.15	1	253
09:23:47	20.80	20.85	20.80	+0.10	1	252
09:23:37	20.60	20.65	20.65	-0.05	1	251
09:23:37	20.85	20.90	20.65	-0.05	5	250
09:23:37	20.85	20.90	20.70	0	6	245
09:23:37	20.85	20.90	20.75	+0.05	5	239
09:23:37	20.85	20.90	20.80	+0.10	4	234
09:23:37	20.85	20.90	20.85	+0.15	1	230
09:23:16	20.80	20.85	20.85	+0.15	8	229
09:23:16	20.80	20.85	20.85	+0.15	2	221
09:23:16	20.80	20.85	20.85	+0.15	3	219
09:23:16	20.80	20.85	20.85	+0.15	1	216
09:21:12	20.70	20.75	20.75	+0.05	1	215
09:21:12	20.65	20.75	20.75	+0.05	1	214
09:20:26	20.80	20.85	20.60	-0.10	4	213
09:20:26	20.80	20.85	20.65	-0.05	1	209
09:20:26	20.80	20.85	20.70	0	6	208
09:20:26	20.80	20.85	20.75	+0.05	3	202
09:20:26	20.80	20.85	20.80	+0.10	1	199
09:19:51	20.80	20.85	20.85	+0.15	1	198
09:18:38	20.75	20.85	20.85	+0.15	1	197
09:18:38	20.80	20.85	20.80	+0.10	1	196
09:18:38	20.90	20.95	20.85	+0.15	6	195
09:18:38	20.90	20.95	20.90	+0.20	4	189
09:18:05	20.90	20.95	20.90	+0.20	1	185
09:17:19	20.90	21.05	20.90	+0.20	3	184
09:17:15	20.90	21.05	20.90	+0.20	1	181
09:17:10	20.95	21.05	20.95	+0.25	1	180
09:17:07	21.00	21.05	21.00	+0.30	4	179
09:16:46	21.00	21.05	21.05	+0.35	1	175
09:16:13	21.00	21.05	21.05	+0.35	1	174
09:15:08	20.95	21.00	21.00	+0.30	2	173
09:13:37	20.95	21.00	21.00	+0.30	1	171
09:13:17	20.95	21.00	21.00	+0.30	1	170
09:12:38	20.95	21.00	20.95	+0.25	4	169
09:12:23	20.95	21.00	20.95	+0.25	1	165
09:12:07	20.90	20.95	20.95	+0.25	4	164
09:10:21	20.90	21.00	20.90	+0.20	1	160
09:10:08	21.00	21.10	21.00	+0.30	12	159
09:09:56	21.00	21.05	21.05	+0.35	3	147
09:09:18	21.00	21.05	21.05	+0.35	1	144
09:08:31	21.00	21.05	21.05	+0.35	1	143
09:08:15	21.00	21.05	21.05	+0.35	1	142
09:08:07	21.00	21.10	21.00	+0.30	1	141
09:08:05	21.00	21.05	21.05	+0.35	5	140
09:07:47	21.00	21.05	21.00	+0.30	1	135
09:07:15	20.90	21.00	21.00	+0.30	1	134
09:07:04	21.00	21.05	21.00	+0.30	14	133
09:07:04	21.00	21.05	21.00	+0.30	5	119
09:06:42	21.00	21.10	21.00	+0.30	3	114
09:06:33	21.05	21.10	21.05	+0.35	1	111
09:06:27	21.05	21.10	21.05	+0.35	2	110
09:06:27	21.05	21.10	21.05	+0.35	2	108
09:06:13	21.10	21.20	21.10	+0.40	5	106
09:06:13	21.15	21.20	21.15	+0.45	1	101
09:05:56	21.20	21.25	21.20	+0.50	2	100
09:03:55	21.15	21.30	21.30	+0.60	1	98
09:03:52	21.25	21.35	21.25	+0.55	1	97
09:03:03	21.30	21.40	21.30	+0.60	3	96
09:03:03	21.30	21.40	21.30	+0.60	1	93
09:03:00	21.30	21.40	21.40	+0.70	1	92
09:03:00	21.35	21.40	21.35	+0.65	1	91
09:03:00	21.35	21.40	21.35	+0.65	1	90
09:02:59	21.40	21.45	21.40	+0.70	10	89
09:02:54	21.40	21.45	21.40	+0.70	1	79
09:02:06	21.15	21.30	21.30	+0.60	2	78
09:02:06	21.10	21.25	21.25	+0.55	1	76
09:02:05	21.15	21.25	21.25	+0.55	1	75
09:01:52	21.05	21.20	21.25	+0.55	3	74
09:01:52	21.05	21.20	21.20	+0.50	2	71
09:01:50	21.05	21.20	21.20	+0.50	1	69
09:01:41	21.20	21.25	21.20	+0.50	1	68
09:01:31	21.15	21.20	21.20	+0.50	1	67
09:01:26	21.10	21.25	21.25	+0.55	3	66
09:01:17	21.05	21.20	21.20	+0.50	1	63
09:01:17	21.05	21.15	21.20	+0.50	2	62
09:01:17	21.05	21.15	21.15	+0.45	1	60
09:01:17	21.05	21.15	21.15	+0.45	1	59
09:01:17	21.05	21.15	21.15	+0.45	1	58
09:01:17	21.05	21.15	21.15	+0.45	2	57
09:01:17	21.05	21.15	21.15	+0.45	1	55
09:01:12	21.00	21.10	21.15	+0.45	2	54
09:01:12	21.00	21.10	21.10	+0.40	1	52
09:01:10	21.05	21.15	21.05	+0.35	3	51
09:01:09	21.05	21.20	21.05	+0.35	2	48
09:00:56	21.15	21.35	21.05	+0.35	2	46
09:00:56	21.15	21.35	21.10	+0.40	1	44
09:00:56	21.15	21.35	21.15	+0.45	2	43
09:00:18	21.05	21.60	21.05	+0.35	1	41
09:00:03	21.05	21.60	21.05	+0.35	1	40
09:00:02	21.05	21.20	21.25	+0.55	2	39
09:00:02	21.05	21.20	21.20	+0.50	1	37
09:00:02	21.15	21.20	21.15	+0.45	7	36
09:00:02	--	--	21.15	+0.45	29	29

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞豬肉滿福堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 (256G)

Samsung Galaxy S26 Ultra (12G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (512G)

家樂福100元好禮即享券(餘額型)

PChome 購物儲值50,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

POCO X8 Pro Max 12G/512G

戰火衝擊金融市場3月波動加劇　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧賴總統：僅參加國民年金家庭主...
‧黃仁勳：Vera Rubin量產　台灣...
‧國保老年年金可望加碼　65歲後...

加密貨幣

比特幣BTC	76970.66	1,482.35	1.96%
以太幣ETH	2116.77	52.14	2.53%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	352.82	-7.35	-2.04%
萊特幣LTC	53.47	0.85	1.61%
卡達幣ADA	0.244467	0.00	0.84%
波場幣TRX	0.364644	0.00	0.76%
恆星幣XLM	0.148290	0.00	3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。