李 洲  (3066) 光電業 上櫃

29.30 ▼-0.25 -0.85% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 315 29.25 3 29.35 4 29.60 29.90 29.20 29.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:3929.2529.3529.25-0.302318
12:49:0529.2529.3529.25-0.301316
12:47:5929.2529.3029.30-0.252315
12:47:4829.3029.3529.30-0.251313
12:46:4629.2529.3529.35-0.202312
12:46:4629.2529.3029.30-0.255310
12:46:1429.3029.4029.30-0.251305
12:45:1929.2029.4029.20-0.353304
12:44:3529.2529.4029.25-0.301301
12:44:2129.2529.4029.25-0.302300
12:44:1329.2529.4029.25-0.301298
12:42:5829.3029.4029.30-0.251297
12:42:4029.3029.4029.30-0.254296
12:41:3329.3029.4029.30-0.253292
12:40:3629.3029.4029.40-0.151289
12:40:3629.3529.4029.35-0.202288
12:38:2129.3029.4029.40-0.151286
12:32:2929.3529.4029.35-0.201285
12:28:3529.3529.4529.30-0.253284
12:28:3529.3529.4529.35-0.201281
12:28:3129.4029.4529.40-0.151280
12:20:3029.3029.3529.35-0.201279
12:17:5829.3529.5029.35-0.201278
12:17:3529.3529.5029.35-0.202277
12:12:0529.3029.4029.40-0.153275
12:07:0629.4029.5529.40-0.151272
12:07:0129.4029.5029.50-0.051271
12:06:5629.4529.5029.45-0.101270
12:06:3929.3529.5029.35-0.204269
12:04:4929.3529.4529.25-0.303265
12:04:4929.3529.4529.30-0.255262
12:04:4929.3529.4529.35-0.202257
12:04:0629.3529.5029.35-0.202255
12:02:4629.4029.5029.40-0.152253
12:00:5729.4529.5529.45-0.101251
12:00:4829.4529.5529.45-0.102250
12:00:1729.4529.6029.45-0.101248
12:00:1229.4529.6029.45-0.101247
12:00:0429.4529.5029.50-0.052246
12:00:0429.4529.5029.50-0.051244
11:59:5329.4029.5029.50-0.051243
11:59:3629.4029.5029.50-0.051242
11:59:2329.4029.4529.45-0.101241
11:58:3329.4529.5029.45-0.102240
11:57:2229.4529.5029.45-0.101238
11:55:5329.4529.5029.45-0.101237
11:52:4129.4529.5029.45-0.101236
11:52:1929.4529.5029.45-0.101235
11:50:2829.4029.4529.45-0.101234
11:49:5329.4029.4529.50-0.051233
11:49:5329.4029.4529.45-0.101232
11:46:0029.4029.5029.50-0.051231
11:31:3029.3529.4529.35-0.201230
11:31:2029.3529.4529.35-0.203229
11:28:3129.4029.4529.40-0.155226
11:23:0529.4029.5029.50-0.052221
11:18:0929.3529.5029.50-0.055219
11:08:3029.3529.5029.50-0.051214
11:08:1629.3529.5029.50-0.051213
11:01:4429.3029.3529.35-0.202212
11:01:4429.3029.3529.35-0.205210
11:00:0329.3029.3529.35-0.201205
10:58:1729.3029.3529.35-0.202204
10:57:0729.3029.3529.35-0.201202
10:56:2629.3029.3529.35-0.204201
10:55:1229.3529.4029.35-0.204197
10:55:1229.4029.5029.40-0.151193
10:53:5329.4029.5029.40-0.151192
10:53:5329.4029.5029.40-0.153191
10:51:1129.3529.4029.40-0.151188
10:48:2029.4029.4529.40-0.151187
10:48:0529.4029.4529.40-0.151186
10:46:1729.4529.5029.45-0.101185
10:42:4129.5529.6029.5501184
10:38:3329.5029.5529.5501183
10:37:0529.5029.5529.5501182
10:36:5929.5029.5529.50-0.052181
10:34:4829.5029.5529.50-0.051179
10:34:4829.5029.5529.50-0.051178
10:31:0929.4529.6029.45-0.102177
10:26:5629.4529.6029.60+0.052175
10:26:1629.4529.6029.60+0.051173
10:19:4529.4029.6029.40-0.151172
10:13:1829.4029.5529.40-0.151171
10:12:5729.4029.5029.40-0.151170
10:12:5029.5029.5529.50-0.0513169
10:12:3429.5529.6529.5504156
10:12:3429.5529.7029.5503152
10:12:1329.6029.7029.60+0.052149
10:12:1329.6529.7029.65+0.101147
10:03:1529.6529.7529.65+0.101146
10:02:4729.7029.7529.70+0.152145
10:02:4729.7029.7529.70+0.151143
10:01:0529.7029.8029.70+0.151142
09:58:0529.7529.8029.75+0.201141
09:57:5129.6029.7029.70+0.151140
09:53:5929.7029.8029.70+0.153139
09:50:5929.7529.8029.75+0.202136
09:50:5929.7529.8029.75+0.201134
09:50:0729.7529.8029.80+0.251133
09:48:3529.6529.8029.80+0.251132
09:48:2829.6029.7529.75+0.201131
09:47:5329.7029.8029.70+0.151130
09:46:4229.6029.7029.70+0.151129
09:43:5529.5529.6029.60+0.052128
09:43:0729.6029.6529.60+0.051126
09:41:1929.6029.7029.60+0.056125
09:41:1929.6529.7029.65+0.105119
09:41:0229.7029.8029.70+0.152114
09:41:0229.7529.8029.75+0.201112
09:29:4829.7029.7529.70+0.151111
09:28:0229.7029.7529.75+0.201110
09:25:4529.6529.7029.70+0.151109
09:25:0129.7029.8029.70+0.151108
09:23:0229.7029.8029.65+0.103107
09:23:0229.7029.8029.70+0.151104
09:20:5729.7029.8029.70+0.151103
09:20:3329.7029.7529.70+0.151102
09:19:4429.7529.8529.75+0.202101
09:19:4429.7529.8529.75+0.20799
09:18:0829.7529.9029.90+0.35492
09:17:3829.8529.9029.90+0.35188
09:16:0029.8029.9029.80+0.25587
09:14:2329.8029.8529.85+0.30182
09:13:5929.8029.9029.90+0.35281
09:13:3229.8029.9029.90+0.35179
09:13:0029.8029.8529.85+0.30178
09:12:2729.8029.8529.85+0.30277
09:11:4129.8529.9029.85+0.30175
09:11:4129.8529.9029.90+0.35174
09:11:3329.9029.9529.90+0.35173
09:11:2829.9029.9529.90+0.35272
09:11:1929.9029.9529.90+0.35170
09:11:0929.8029.8529.90+0.35169
09:11:0929.8029.8529.85+0.30168
09:10:5929.8029.8529.80+0.25167
09:10:4029.6529.8029.80+0.25266
09:10:4029.6529.8029.80+0.25464
09:10:4029.6529.7529.75+0.20160
09:10:4029.6529.7529.75+0.20859
09:10:4029.6529.7529.75+0.20251
09:10:4029.6029.7029.70+0.15249
09:10:4029.6529.7029.70+0.15147
09:10:3529.6029.7029.70+0.15146
09:10:3529.6029.7029.70+0.15145
09:10:1829.6529.7029.65+0.10144
09:09:0829.6029.7529.75+0.20343
09:09:0529.7029.7529.70+0.15240
09:09:0529.7029.7529.70+0.15338
09:09:0529.7029.7529.70+0.15235
09:09:0529.7029.7529.70+0.15133
09:08:3629.7029.7529.75+0.20132
09:08:1529.7029.7529.75+0.20231
09:08:0629.7029.7529.75+0.20129
09:07:5429.7029.7529.75+0.20128
09:06:1529.7029.7529.75+0.20327
09:06:1529.6029.7029.70+0.15324
09:05:4629.7029.7529.70+0.15121
09:05:4629.7029.7529.70+0.15220
09:04:4329.6029.7029.70+0.15118
09:04:4229.6029.7029.60+0.05117
09:04:2729.6029.7029.70+0.15116
09:03:5429.6029.7029.60+0.05115
09:03:5429.6029.6529.65+0.10214
09:00:5129.5529.6029.60+0.05112
09:00:5029.6029.8029.60+0.05311
09:00:00----29.60+0.0588
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。