李 洲  (3066) 光電業 上櫃

26.00 ▲+0.60 +2.36% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 303 26.00 7 26.10 3 25.50 26.45 25.40 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0026.1026.00+0.6013303
13:22:3325.9026.0525.90+0.501290
13:22:1025.9025.9525.95+0.551289
13:19:5025.9025.9525.95+0.551288
13:19:3625.9025.9525.90+0.502287
13:19:0525.9025.9525.90+0.502285
13:14:4125.9025.9525.95+0.552283
13:14:1525.9526.0025.95+0.551281
13:12:0225.9526.0525.95+0.552280
13:11:4025.9526.0525.95+0.551278
13:09:0825.9026.0026.00+0.601277
13:08:1625.9026.0026.00+0.602276
13:08:1125.9526.0025.95+0.551274
13:06:0325.9526.0526.05+0.652273
13:02:0325.9526.1025.95+0.551271
13:01:4425.9026.0526.05+0.651270
12:53:4225.9026.0525.90+0.501269
12:52:4525.9526.1025.95+0.551268
12:48:2425.9026.1025.90+0.501267
12:39:0425.9526.1025.95+0.551266
12:38:2325.9526.1025.95+0.551265
12:36:4225.9526.1025.95+0.551264
12:30:2225.9526.1025.95+0.552263
12:27:4925.9025.9525.95+0.552261
12:27:3725.9026.1025.90+0.501259
12:24:3625.9526.1025.95+0.551258
12:24:0126.0026.1026.00+0.601257
12:22:3926.0026.0526.05+0.651256
12:17:3025.9526.0026.00+0.601255
12:17:3025.9526.0026.00+0.601254
12:17:3025.9026.0526.05+0.651253
12:17:3025.9026.0526.05+0.652252
12:16:2626.0526.2025.80+0.402250
12:16:2626.0526.2025.85+0.455248
12:16:2626.0526.2026.00+0.604243
12:16:2626.0526.2026.05+0.653239
12:16:0326.1026.2026.10+0.701236
12:16:0326.1026.2026.10+0.701235
12:05:4326.1026.3026.30+0.901234
11:54:3826.1026.3026.30+0.903233
11:46:1826.3026.3526.30+0.901230
11:46:1826.3026.3526.30+0.901229
11:46:1826.0526.3026.30+0.903228
11:46:1726.2026.3526.20+0.802225
11:46:1726.2026.3526.20+0.806223
11:31:2326.2026.3526.35+0.951217
11:30:2226.2026.3526.35+0.951216
11:30:2226.2026.3526.35+0.952215
11:26:4126.2026.3526.35+0.953213
11:25:0626.2526.3526.25+0.851210
11:23:0826.1026.3526.40+1.003209
11:23:0826.1026.3526.35+0.953206
11:22:5826.1026.3026.30+0.901203
11:10:3026.1026.2526.25+0.851202
11:10:3026.2026.2526.20+0.801201
11:07:3426.1026.2526.25+0.853200
11:07:1426.1026.2026.20+0.802197
11:00:3726.2526.3526.25+0.851195
11:00:1626.3026.3526.30+0.901194
10:59:0926.2526.3026.30+0.905193
10:58:5726.3026.4026.30+0.902188
10:58:0626.3526.4526.45+1.051186
10:58:0026.3026.4026.40+1.003185
10:57:5026.2026.4026.40+1.003182
10:57:5026.2026.4026.40+1.008179
10:57:5026.2026.4026.40+1.008171
10:57:5026.2026.2526.25+0.851163
10:57:4826.1526.3526.35+0.952162
10:57:4826.1526.3026.30+0.909160
10:57:4226.1026.2526.25+0.851151
10:57:3626.1026.2526.25+0.853150
10:57:3626.1026.2026.20+0.807147
10:57:3226.1026.1526.15+0.752140
10:57:2726.0026.1026.10+0.701138
10:56:1926.0526.1526.05+0.655137
10:55:0526.0026.2026.20+0.801132
10:55:0326.0026.1526.15+0.751131
10:54:5626.0026.1526.15+0.751130
10:54:4626.0026.1526.15+0.751129
10:53:3126.0026.1026.10+0.701128
10:52:5026.0026.1526.15+0.753127
10:52:1926.1526.2026.15+0.751124
10:52:1926.1526.2026.15+0.751123
10:52:1925.9026.0026.15+0.753122
10:52:1925.9026.0026.10+0.702119
10:52:1925.9026.0026.00+0.603117
10:50:0725.9026.0026.00+0.601114
10:49:2525.9026.0026.00+0.601113
10:48:5425.9026.0026.00+0.601112
10:48:1725.9026.0026.00+0.601111
10:48:0725.9025.9525.95+0.551110
10:48:0725.9025.9525.95+0.552109
10:48:0225.9025.9525.95+0.551107
10:47:4625.8025.9025.90+0.501106
10:44:5525.7025.8025.80+0.401105
10:44:2825.7025.8025.80+0.401104
10:42:1225.6525.7025.70+0.302103
10:41:4425.6025.7025.70+0.302101
10:34:5025.6025.7025.70+0.30399
10:30:3025.7025.9025.70+0.30396
10:15:0025.7025.9025.70+0.30193
10:08:0725.6525.7025.70+0.30392
10:08:0725.6025.7025.70+0.30289
10:08:0725.6025.6525.65+0.25187
10:07:0225.6025.6525.60+0.20186
10:01:2525.6025.8025.60+0.20185
10:00:2725.6025.7525.60+0.20184
09:59:3925.6025.7525.60+0.20383
09:59:3825.6025.7525.60+0.20180
09:59:1225.6025.7525.60+0.20179
09:58:4425.6525.7525.65+0.25278
09:53:4825.7025.8025.70+0.30176
09:46:1625.7025.9025.70+0.30175
09:45:0825.6025.8025.80+0.40274
09:41:4225.6025.8025.60+0.20172
09:41:2825.6025.7525.60+0.20171
09:41:0225.6025.7525.60+0.20170
09:39:5025.6025.7525.60+0.20269
09:39:3325.6525.7525.65+0.25167
09:38:0925.6525.8025.65+0.25166
09:38:0925.7025.8025.70+0.30165
09:35:2225.8025.9025.80+0.40164
09:35:2225.8525.9525.85+0.45163
09:34:3925.8025.8525.85+0.45762
09:34:2325.8025.8525.85+0.45155
09:31:1125.8025.8525.85+0.45454
09:31:0725.8025.8525.85+0.45150
09:31:0425.8025.8525.85+0.45149
09:30:2525.8025.8525.85+0.45148
09:29:5425.8025.8525.85+0.45147
09:29:0925.8025.8525.85+0.45146
09:28:4925.7025.8025.80+0.40245
09:28:4925.7025.8025.80+0.40343
09:27:5125.6525.7525.75+0.35140
09:26:1425.7025.7525.70+0.30239
09:24:0525.6525.7025.70+0.30137
09:24:0525.6525.7025.70+0.30336
09:23:5825.6525.7025.70+0.30133
09:23:3225.5525.7025.70+0.30132
09:17:5525.5525.7025.70+0.30231
09:14:5625.4025.7025.70+0.30329
09:13:0825.3525.6025.60+0.20526
09:11:1325.3025.4525.45+0.05121
09:10:4325.3025.4025.400220
09:10:4325.2525.4025.400418
09:01:5025.4025.5525.400614
09:01:1625.4025.5025.50+0.1018
09:00:02----25.50+0.1077
 
加密貨幣
比特幣BTC 97992.39 5,650.50 6.12%
以太幣ETH 3356.40 245.28 7.88%
瑞波幣XRP 1.14 0.04 3.45%
比特幣現金BCH 487.78 40.72 9.11%
萊特幣LTC 89.15 2.33 2.68%
卡達幣ADA 0.798363 0.06 7.94%
波場幣TRX 0.199928 0.00 0.03%
恆星幣XLM 0.240173 0.01 3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。