協 禧  (3071) 電腦/周邊設備 上櫃 宏碁集團

33.90 ▼-0.60 -1.74% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 280 33.90 4 33.95 1 34.25 34.55 33.85 34.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.9033.9533.90-0.6021280
13:22:5334.0534.1034.05-0.451259
13:20:2334.0034.1034.00-0.501258
13:19:4134.0034.0534.00-0.502257
13:19:3634.0034.0534.00-0.501255
13:19:1834.0034.0534.00-0.501254
13:17:1334.0034.1034.00-0.501253
13:17:1234.0034.1034.00-0.501252
13:10:1033.9534.0034.00-0.502251
13:10:1033.9534.0034.00-0.502249
13:09:3333.9534.0033.95-0.551247
13:09:2334.0034.1534.00-0.502246
13:08:3734.0034.1034.00-0.501244
13:08:1234.0034.1034.00-0.501243
13:01:5134.0034.1034.10-0.401242
13:01:0434.0034.1034.10-0.404241
12:59:1034.0034.1034.10-0.401237
12:59:0334.0034.1034.00-0.501236
12:50:3434.0034.0534.00-0.501235
12:48:4934.1034.1534.10-0.401234
12:43:2234.0034.1534.00-0.501233
12:33:3134.0034.1534.00-0.501232
12:32:5134.0034.1534.00-0.501231
12:28:5034.0034.1534.00-0.501230
12:27:0234.0534.1534.05-0.451229
12:19:4134.0534.1034.10-0.401228
12:04:2934.1034.2534.10-0.401227
12:03:4834.1034.1534.15-0.351226
12:03:4734.1534.2034.15-0.351225
12:03:2234.2034.3034.20-0.302224
12:03:0934.2534.3034.25-0.251222
11:57:5234.2034.2534.25-0.251221
11:56:4634.2034.2534.25-0.252220
11:56:1534.2534.3034.25-0.252218
11:55:4734.2534.3034.25-0.254216
11:52:4234.2034.2534.25-0.252212
11:42:3234.2534.3034.25-0.251210
11:39:4534.2534.3034.25-0.251209
11:28:5334.2034.2534.25-0.251208
11:28:3534.2034.2534.25-0.252207
11:27:2834.2034.2534.25-0.251205
11:20:2134.1534.2534.15-0.351204
11:18:4134.1534.2534.15-0.351203
11:14:4734.1534.2534.15-0.351202
11:03:5634.1534.2034.20-0.301201
11:03:5634.1534.2034.20-0.302200
11:01:5034.2534.3034.25-0.254198
10:56:2234.3034.4034.30-0.201194
10:56:2234.3034.4034.30-0.201193
10:55:0334.4034.4534.40-0.1041192
10:55:0334.4034.4534.40-0.102151
10:55:0334.4034.4534.40-0.1010149
10:55:0334.4034.4534.40-0.101139
10:55:0334.4034.4534.40-0.1015138
10:55:0334.4034.4534.40-0.107123
10:53:4034.4034.4534.40-0.108116
10:47:1634.4534.5034.45-0.053108
10:46:3934.4534.5034.45-0.051105
10:42:5534.4034.4534.45-0.052104
10:41:2534.4534.5534.45-0.051102
10:41:2534.5034.5534.5003101
10:40:0534.4534.5534.55+0.05198
10:37:4134.5034.5534.500197
10:37:4134.5034.5534.500296
10:37:1734.4534.5034.500194
10:36:1934.3034.4034.40-0.10393
10:36:0234.3034.3534.35-0.15190
10:35:4934.3034.3534.35-0.15189
10:31:5934.2034.2534.25-0.25188
10:31:3934.0534.2034.20-0.30187
10:31:1834.0534.2534.25-0.25186
10:31:1634.2034.3534.35-0.15185
10:30:0034.2034.3534.35-0.15184
10:29:4034.2034.3534.35-0.15283
10:29:1934.2034.2534.25-0.25181
10:26:4734.1034.2034.20-0.30280
10:26:2034.0534.1534.15-0.35178
10:26:1134.0034.1534.15-0.35277
10:25:5634.0034.1034.10-0.40175
10:25:3934.0034.1534.15-0.35274
10:19:5934.0034.1534.00-0.50172
10:10:2833.9534.1534.15-0.35171
10:09:5233.9534.1534.15-0.35170
10:00:3634.0034.1534.00-0.50169
09:58:3333.9033.9533.95-0.55268
09:58:3333.9033.9533.95-0.55166
09:53:1333.8533.9033.90-0.60165
09:53:1333.8533.9033.90-0.60164
09:52:0233.8533.9033.90-0.60163
09:48:1933.8533.9033.90-0.60162
09:46:1533.9033.9533.90-0.60361
09:45:4233.9033.9533.90-0.60258
09:42:4233.8534.0533.85-0.65156
09:40:4733.9034.0533.90-0.60455
09:39:2833.9534.1033.95-0.55151
09:31:3933.9534.0034.00-0.50350
09:31:3933.9534.0034.00-0.50247
09:31:3933.9534.0034.00-0.50145
09:26:3634.0034.0534.00-0.50344
09:26:0434.0534.1034.05-0.45141
09:23:5934.0534.1534.05-0.45140
09:23:2834.1034.2034.10-0.40139
09:23:2734.1034.2034.10-0.40138
09:23:0034.1534.2534.15-0.35237
09:18:1634.1034.1534.15-0.35135
09:17:1834.1534.3034.15-0.35234
09:17:0534.2534.3034.25-0.25232
09:17:0034.2034.3034.20-0.30130
09:16:2734.1534.2534.25-0.25129
09:13:5734.2034.2534.25-0.25128
09:11:2134.1534.2534.25-0.25127
09:08:4834.2034.3034.20-0.30126
09:08:2734.1034.3034.30-0.20125
09:07:4334.2034.2534.20-0.30124
09:07:2034.1034.1534.10-0.40123
09:07:2034.0034.1034.10-0.40122
09:07:0234.1034.2034.10-0.40221
09:06:2934.1534.2534.15-0.35119
09:06:2934.1534.2534.15-0.35118
09:05:5734.2034.3534.20-0.30217
09:05:5734.2534.3534.25-0.25115
09:05:4734.3534.5534.35-0.15314
09:04:5934.3034.4534.45-0.05111
09:04:5234.3034.3534.35-0.15110
09:03:4034.2534.3034.30-0.2029
09:03:2334.2534.3034.25-0.2517
09:02:3534.3034.3534.30-0.2016
09:00:5234.2534.3034.30-0.2015
09:00:4234.2534.4034.40-0.1014
09:00:13----34.25-0.2533
 
加密貨幣
比特幣BTC 63826.65 -2,580.62 -3.89%
以太幣ETH 3130.07 -89.84 -2.79%
瑞波幣XRP 0.525036 -0.02 -3.69%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.56 -1.55 -1.82%
卡達幣ADA 0.469642 -0.03 -6.11%
波場幣TRX 0.114592 0.00 1.16%
恆星幣XLM 0.113597 0.00 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。