最新當單價提高外送員變多　一場四方博弈的供需轉型衝擊熱門[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價

聯　亞  (3081) 通信網路業 上櫃

2540.00 ▼-125.00 -4.69% 32.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-125.00 1,257 2535.00 2 2540.00 1 2700.00 2700.00 2470.00 2665.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002535.002540.002540.00-125.0011257
13:30:002535.002540.002540.00-125.00531256
13:24:232510.002540.002515.00-150.00141203
13:22:232490.002495.002495.00-170.0091189
13:20:232485.002495.002490.00-175.0071180
13:18:232485.002490.002485.00-180.00101173
13:16:232475.002480.002480.00-185.00141163
13:14:222470.002475.002475.00-190.00151149
13:12:222470.002475.002470.00-195.00231134
13:10:222470.002475.002475.00-190.00141111
13:08:222480.002485.002480.00-185.0091097
13:06:222485.002490.002485.00-180.00141088
13:04:212485.002490.002490.00-175.0041074
13:02:212490.002495.002490.00-175.0021070
13:00:212485.002490.002490.00-175.0071068
12:58:212490.002495.002490.00-175.00191061
12:56:212490.002495.002495.00-170.0081042
12:54:212490.002495.002490.00-175.0061034
12:52:202490.002500.002495.00-170.0071028
12:50:202490.002500.002490.00-175.0091021
12:48:202495.002500.002495.00-170.0051012
12:46:202510.002515.002495.00-170.0041007
12:44:202510.002515.002500.00-165.0041003
12:42:202505.002515.002500.00-165.008999
12:40:192500.002505.002495.00-170.0019991
12:38:192495.002500.002495.00-170.0019972
12:36:192495.002505.002500.00-165.0020953
12:34:192505.002510.002505.00-160.0018933
12:32:192520.002525.002520.00-145.007915
12:30:192520.002525.002520.00-145.007908
12:28:182525.002530.002525.00-140.007901
12:26:182530.002540.002530.00-135.005894
12:24:182540.002545.002545.00-120.003889
12:22:182545.002550.002550.00-115.004886
12:20:182545.002550.002545.00-120.005882
12:18:182545.002550.002550.00-115.005877
12:16:182550.002555.002550.00-115.007872
12:14:182550.002555.002550.00-115.002865
12:12:182545.002550.002550.00-115.009863
12:10:172545.002555.002550.00-115.0011854
12:08:172550.002555.002550.00-115.003843
12:06:172550.002555.002550.00-115.004840
12:04:172550.002555.002550.00-115.002836
12:02:172545.002550.002550.00-115.004834
12:00:172545.002550.002550.00-115.0011830
11:58:172545.002550.002550.00-115.005819
11:56:172535.002540.002540.00-125.003814
11:54:162530.002540.002535.00-130.005811
11:52:162530.002535.002535.00-130.001806
11:50:162530.002535.002530.00-135.002805
11:48:162530.002535.002530.00-135.002803
11:46:162525.002535.002530.00-135.005801
11:44:162520.002525.002525.00-140.005796
11:42:162520.002525.002525.00-140.001791
11:40:162520.002530.002525.00-140.003790
11:38:152520.002525.002520.00-145.003787
11:36:152510.002515.002510.00-155.004784
11:34:152520.002525.002520.00-145.002780
11:32:152520.002525.002525.00-140.001778
11:28:152525.002530.002530.00-135.008777
11:26:152515.002530.002530.00-135.005769
11:24:142525.002530.002525.00-140.002764
11:22:142530.002545.002525.00-140.005762
11:20:142515.002525.002515.00-150.009757
11:18:142520.002525.002515.00-150.005748
11:16:142500.002510.002500.00-165.0034743
11:14:142480.002485.002485.00-180.0063709
11:12:132500.002510.002500.00-165.0023646
11:10:132535.002540.002535.00-130.0019623
11:08:132550.002565.002550.00-115.008604
11:06:132550.002570.002560.00-105.001596
11:04:132550.002575.002565.00-100.002595
11:02:122575.002580.002560.00-105.002593
11:00:122555.002580.002555.00-110.002591
10:58:122570.002580.002555.00-110.004589
10:56:122580.002595.002550.00-115.007585
10:54:122570.002590.002560.00-105.0020578
10:52:122560.002565.002565.00-100.008558
10:50:112555.002560.002560.00-105.0011550
10:48:112555.002560.002560.00-105.009539
10:46:112555.002565.002560.00-105.0018530
10:44:112565.002575.002570.00-95.0011512
10:42:112570.002575.002575.00-90.0031501
10:40:112595.002600.002600.00-65.0031470
10:38:102605.002610.002605.00-60.007439
10:36:102605.002610.002605.00-60.0014432
10:34:102610.002615.002610.00-55.0016418
10:32:102610.002615.002615.00-50.0011402
10:30:102615.002620.002615.00-50.001391
10:28:092610.002620.002610.00-55.0011390
10:26:092615.002620.002620.00-45.007379
10:24:092620.002625.002625.00-40.003372
10:22:092625.002630.002630.00-35.007369
10:20:092630.002635.002635.00-30.004362
10:18:082630.002635.002635.00-30.004358
10:16:082635.002660.002635.00-30.008354
10:14:082640.002665.002660.00-5.002346
10:12:082640.002660.002660.00-5.004344
10:10:082645.002660.002645.00-20.004340
10:08:082635.002640.002640.00-25.005336
10:06:072630.002635.002635.00-30.003331
10:04:072630.002635.002635.00-30.005328
10:02:072630.002635.002635.00-30.005323
10:00:072630.002635.002635.00-30.003318
09:58:072630.002635.002630.00-35.003315
09:56:062630.002635.002630.00-35.009312
09:54:062630.002635.002630.00-35.003303
09:52:062630.002640.002640.00-25.003300
09:50:062640.002645.002645.00-20.005297
09:48:062645.002660.002645.00-20.004292
09:46:062645.002660.002645.00-20.006288
09:44:052655.002665.002665.0001282
09:42:052660.002665.002665.0006281
09:40:052665.002670.002665.0004275
09:38:052665.002670.002670.00+5.006271
09:36:052670.002675.002675.00+10.007265
09:34:042675.002680.002680.00+15.006258
09:32:042680.002685.002680.00+15.003252
09:30:042680.002685.002685.00+20.006249
09:28:042675.002680.002680.00+15.0013243
09:26:042670.002675.002670.00+5.004230
09:24:032665.002670.002670.00+5.006226
09:22:032670.002680.002680.00+15.006220
09:20:032670.002695.002680.00+15.006214
09:18:032670.002700.002690.00+25.0020208
09:16:032670.002690.002675.00+10.0013188
09:14:032650.002655.002650.00-15.0015175
09:12:022640.002650.002620.00-45.0016160
09:10:022600.002605.002605.00-60.0035144
09:08:022600.002605.002605.00-60.0022109
09:06:022645.002650.002650.00-15.002087
09:04:022670.002700.002675.00+10.001167
09:02:02----2700.00+35.005656
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62952.50 -449.59 -0.71%
以太幣ETH 1876.76 -7.26 -0.39%
瑞波幣XRP 1.00 -0.01 -0.81%
比特幣現金BCH 205.56 -0.96 -0.47%
萊特幣LTC 43.96 -0.85 -1.90%
卡達幣ADA 0.178755 0.00 -1.92%
波場幣TRX 0.332040 0.00 -0.67%
恆星幣XLM 0.158058 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。