最新台灣光通訊大時代來了謝金河點上詮、汎銓熱門歐盟有條件通過川普關稅協議盼維繫雙邊貿易

更新報價

聯　亞 (3081) 通信網路業上櫃

1690.00 ▲+150.00 +9.74% 65.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+150.00	3,970	1690.00	163	－－	－－	1500.00	1690.00	1500.00	1540.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1690.00	--	1690.00	+150.00	3	3970
13:30:00	1690.00	--	1690.00	+150.00	62	3967
13:24:56	市價	--	1690.00	+150.00	1	3905
13:24:47	市價	--	1690.00	+150.00	1	3904
13:24:40	市價	--	1690.00	+150.00	1	3903
13:24:40	市價	--	1690.00	+150.00	4	3902
13:24:23	1690.00	--	1690.00	+150.00	1	3898
13:24:23	1690.00	--	1690.00	+150.00	1	3897
13:24:15	1690.00	--	1690.00	+150.00	2	3896
13:24:06	1690.00	--	1690.00	+150.00	1	3894
13:24:01	市價	--	1690.00	+150.00	1	3893
13:24:00	市價	--	1690.00	+150.00	10	3892
13:23:47	1690.00	--	1690.00	+150.00	1	3882
13:23:47	1690.00	--	1690.00	+150.00	1	3881
13:23:47	1690.00	--	1690.00	+150.00	1	3880
13:23:47	1690.00	--	1690.00	+150.00	2	3879
13:23:47	1690.00	--	1690.00	+150.00	1	3877
13:23:47	1690.00	--	1690.00	+150.00	2	3876
13:23:47	1690.00	--	1690.00	+150.00	3	3874
13:23:47	市價	--	1690.00	+150.00	21	3871
13:23:47	市價	--	1690.00	+150.00	50	3850
13:23:41	市價	--	1690.00	+150.00	1	3800
13:23:26	市價	--	1690.00	+150.00	1	3799
13:22:51	市價	--	1690.00	+150.00	1	3798
13:22:42	市價	--	1690.00	+150.00	1	3797
13:21:31	市價	--	1690.00	+150.00	6	3796
13:21:06	市價	--	1690.00	+150.00	1	3790
13:20:27	市價	--	1690.00	+150.00	1	3789
13:19:43	市價	--	1690.00	+150.00	1	3788
13:19:42	市價	--	1690.00	+150.00	1	3787
13:18:46	市價	--	1690.00	+150.00	1	3786
13:18:19	市價	--	1690.00	+150.00	1	3785
13:18:04	市價	--	1690.00	+150.00	1	3784
13:18:00	市價	--	1690.00	+150.00	1	3783
13:17:40	市價	--	1690.00	+150.00	1	3782
13:16:49	市價	--	1690.00	+150.00	1	3781
13:15:10	市價	--	1690.00	+150.00	1	3780
13:14:56	市價	--	1690.00	+150.00	1	3779
13:14:06	市價	--	1690.00	+150.00	1	3778
13:14:00	市價	--	1690.00	+150.00	1	3777
13:13:37	市價	--	1690.00	+150.00	1	3776
13:13:29	市價	--	1690.00	+150.00	1	3775
13:13:22	市價	--	1690.00	+150.00	1	3774
13:13:04	市價	--	1690.00	+150.00	1	3773
13:12:24	市價	--	1690.00	+150.00	1	3772
13:12:24	市價	--	1690.00	+150.00	1	3771
13:11:56	市價	--	1690.00	+150.00	1	3770
13:11:15	市價	--	1690.00	+150.00	1	3769
13:11:11	市價	--	1690.00	+150.00	4	3768
13:11:03	市價	--	1690.00	+150.00	1	3764
13:11:03	市價	--	1690.00	+150.00	2	3763
13:11:03	市價	--	1690.00	+150.00	2	3761
13:11:03	市價	--	1690.00	+150.00	2	3759
13:10:59	市價	--	1690.00	+150.00	1	3757
13:09:16	市價	--	1690.00	+150.00	1	3756
13:02:51	市價	--	1690.00	+150.00	1	3755
13:01:58	市價	--	1690.00	+150.00	1	3754
13:01:57	市價	--	1690.00	+150.00	1	3753
12:58:13	市價	--	1690.00	+150.00	2	3752
12:56:58	市價	--	1690.00	+150.00	1	3750
12:56:32	市價	--	1690.00	+150.00	1	3749
12:56:30	市價	--	1690.00	+150.00	1	3748
12:56:29	市價	--	1690.00	+150.00	1	3747
12:55:14	市價	--	1690.00	+150.00	1	3746
12:54:14	市價	--	1690.00	+150.00	1	3745
12:51:19	市價	--	1690.00	+150.00	1	3744
12:50:24	市價	--	1690.00	+150.00	1	3743
12:47:17	市價	--	1690.00	+150.00	1	3742
12:45:08	市價	--	1690.00	+150.00	10	3741
12:43:53	市價	--	1690.00	+150.00	1	3731
12:42:32	市價	--	1690.00	+150.00	3	3730
12:38:52	市價	--	1690.00	+150.00	1	3727
12:37:50	市價	--	1690.00	+150.00	1	3726
12:37:25	市價	--	1690.00	+150.00	5	3725
12:31:29	市價	--	1690.00	+150.00	1	3720
12:28:06	市價	--	1690.00	+150.00	1	3719
12:26:23	市價	--	1690.00	+150.00	1	3718
12:21:47	市價	--	1690.00	+150.00	1	3717
12:21:46	市價	--	1690.00	+150.00	1	3716
12:20:24	市價	--	1690.00	+150.00	1	3715
12:14:30	市價	--	1690.00	+150.00	1	3714
12:13:06	市價	--	1690.00	+150.00	3	3713
12:10:34	市價	--	1690.00	+150.00	1	3710
12:10:34	市價	--	1690.00	+150.00	1	3709
12:10:23	市價	--	1690.00	+150.00	1	3708
12:06:11	市價	--	1690.00	+150.00	2	3707
12:05:34	市價	--	1690.00	+150.00	1	3705
12:05:19	市價	--	1690.00	+150.00	2	3704
11:50:09	市價	--	1690.00	+150.00	1	3702
11:45:33	市價	--	1690.00	+150.00	1	3701
11:43:41	市價	--	1690.00	+150.00	1	3700
11:38:02	市價	--	1690.00	+150.00	1	3699
11:30:00	市價	--	1690.00	+150.00	1	3698
11:28:20	市價	--	1690.00	+150.00	1	3697
11:27:21	市價	--	1690.00	+150.00	1	3696
11:23:56	市價	--	1690.00	+150.00	1	3695
11:21:56	市價	--	1690.00	+150.00	2	3694
11:19:51	市價	--	1690.00	+150.00	2	3692
11:19:39	市價	--	1690.00	+150.00	1	3690
11:19:36	市價	--	1690.00	+150.00	2	3689
11:18:14	市價	--	1690.00	+150.00	1	3687
11:10:02	市價	--	1690.00	+150.00	1	3686
11:09:01	市價	--	1690.00	+150.00	3	3685
11:08:06	市價	--	1690.00	+150.00	1	3682
11:05:40	1690.00	--	1690.00	+150.00	3	3681
11:05:07	1685.00	1690.00	1690.00	+150.00	1	3678
11:05:07	1690.00	--	1690.00	+150.00	1	3677
11:05:00	1690.00	--	1690.00	+150.00	3	3676
11:04:30	1685.00	1690.00	1690.00	+150.00	1	3673
11:04:25	1685.00	1690.00	1690.00	+150.00	1	3672
11:04:19	1685.00	--	1685.00	+145.00	1	3671
11:04:15	1685.00	1690.00	1690.00	+150.00	5	3670
11:04:13	1685.00	1690.00	1690.00	+150.00	1	3665
11:04:12	1685.00	1690.00	1690.00	+150.00	1	3664
11:04:10	1685.00	1690.00	1690.00	+150.00	6	3663
11:04:10	1685.00	1690.00	1690.00	+150.00	10	3657
11:04:06	1685.00	1690.00	1690.00	+150.00	1	3647
11:03:44	1685.00	1690.00	1685.00	+145.00	1	3646
11:03:28	1685.00	1690.00	1685.00	+145.00	1	3645
11:03:06	1685.00	1690.00	1690.00	+150.00	1	3644
11:02:34	1685.00	1690.00	1690.00	+150.00	5	3643
11:02:31	1685.00	1690.00	1690.00	+150.00	1	3638
11:02:05	1685.00	1690.00	1690.00	+150.00	1	3637
11:01:49	1680.00	1685.00	1685.00	+145.00	2	3636
11:01:49	1685.00	1690.00	1685.00	+145.00	2	3634
11:01:49	1685.00	1690.00	1685.00	+145.00	7	3632
11:01:49	1690.00	--	1690.00	+150.00	1	3625
11:01:29	1690.00	--	1690.00	+150.00	1	3624
11:01:21	1690.00	--	1690.00	+150.00	1	3623
11:00:44	1690.00	--	1690.00	+150.00	1	3622
11:00:12	1685.00	1690.00	1690.00	+150.00	1	3621
11:00:07	1690.00	--	1690.00	+150.00	1	3620
11:00:03	1690.00	--	1690.00	+150.00	3	3619
10:59:49	1690.00	--	1690.00	+150.00	6	3616
10:59:49	1690.00	--	1690.00	+150.00	3	3610
10:59:36	1690.00	--	1690.00	+150.00	1	3607
10:59:34	1690.00	--	1690.00	+150.00	5	3606
10:59:31	1690.00	--	1690.00	+150.00	11	3601
10:59:31	1690.00	--	1690.00	+150.00	2	3590
10:59:31	市價	--	1690.00	+150.00	36	3588
10:59:18	市價	--	1690.00	+150.00	1	3552
10:59:07	市價	--	1690.00	+150.00	1	3551
10:59:03	市價	--	1690.00	+150.00	8	3550
10:58:56	市價	--	1690.00	+150.00	1	3542
10:58:45	市價	--	1690.00	+150.00	1	3541
10:56:45	市價	--	1690.00	+150.00	1	3540
10:56:05	市價	--	1690.00	+150.00	1	3539
10:54:25	市價	--	1690.00	+150.00	1	3538
10:54:21	市價	--	1690.00	+150.00	1	3537
10:53:54	市價	--	1690.00	+150.00	1	3536
10:53:47	市價	--	1690.00	+150.00	1	3535
10:53:34	市價	--	1690.00	+150.00	4	3534
10:53:13	市價	--	1690.00	+150.00	1	3530
10:52:24	市價	--	1690.00	+150.00	1	3529
10:51:45	市價	--	1690.00	+150.00	10	3528
10:47:12	市價	--	1690.00	+150.00	1	3518
10:46:30	市價	--	1690.00	+150.00	1	3517
10:46:21	1685.00	1690.00	1690.00	+150.00	13	3516
10:46:21	1685.00	1690.00	1690.00	+150.00	5	3503
10:46:15	1685.00	1690.00	1690.00	+150.00	1	3498
10:46:01	1685.00	1690.00	1690.00	+150.00	1	3497
10:45:44	1685.00	1690.00	1690.00	+150.00	1	3496
10:45:40	1685.00	1690.00	1690.00	+150.00	1	3495
10:45:15	1685.00	1690.00	1690.00	+150.00	1	3494
10:45:13	1685.00	1690.00	1685.00	+145.00	2	3493
10:45:03	1690.00	--	1690.00	+150.00	2	3491
10:45:03	1690.00	--	1690.00	+150.00	1	3489
10:44:58	1690.00	--	1690.00	+150.00	1	3488
10:44:55	1690.00	--	1690.00	+150.00	1	3487
10:44:52	1690.00	--	1690.00	+150.00	1	3486
10:44:38	市價	--	1690.00	+150.00	1	3485
10:44:34	1690.00	--	1690.00	+150.00	2	3484
10:44:32	市價	--	1690.00	+150.00	6	3482
10:44:28	1685.00	1690.00	1690.00	+150.00	32	3476
10:44:28	1685.00	1690.00	1690.00	+150.00	2	3444
10:44:28	1685.00	1690.00	1690.00	+150.00	16	3442
10:44:28	1685.00	1690.00	1690.00	+150.00	5	3426
10:44:27	1685.00	1690.00	1690.00	+150.00	1	3421
10:44:16	1685.00	1690.00	1685.00	+145.00	1	3420
10:43:48	1685.00	1690.00	1690.00	+150.00	1	3419
10:43:45	1685.00	1690.00	1690.00	+150.00	1	3418
10:43:45	1685.00	1690.00	1690.00	+150.00	2	3417
10:43:42	1685.00	1690.00	1690.00	+150.00	1	3415
10:43:25	1685.00	1690.00	1690.00	+150.00	1	3414
10:43:20	1685.00	1690.00	1685.00	+145.00	1	3413
10:42:58	1680.00	1685.00	1685.00	+145.00	2	3412
10:42:58	1680.00	1685.00	1685.00	+145.00	2	3410
10:42:56	1680.00	1685.00	1685.00	+145.00	1	3408
10:42:48	1680.00	1685.00	1680.00	+140.00	1	3407
10:42:42	1680.00	1685.00	1685.00	+145.00	1	3406
10:42:31	1680.00	1685.00	1680.00	+140.00	1	3405
10:42:19	1675.00	1680.00	1680.00	+140.00	1	3404
10:42:14	1675.00	1680.00	1680.00	+140.00	4	3403
10:41:40	1675.00	1680.00	1675.00	+135.00	1	3399
10:41:31	1675.00	1680.00	1680.00	+140.00	1	3398
10:41:19	1670.00	1680.00	1670.00	+130.00	1	3397
10:41:15	1670.00	1680.00	1680.00	+140.00	1	3396
10:41:14	1670.00	1680.00	1670.00	+130.00	1	3395
10:41:12	1665.00	1675.00	1675.00	+135.00	2	3394
10:41:12	1665.00	1670.00	1670.00	+130.00	2	3392
10:41:09	1665.00	1670.00	1670.00	+130.00	1	3390
10:41:08	1665.00	1670.00	1665.00	+125.00	2	3389
10:41:00	1665.00	1670.00	1670.00	+130.00	1	3387
10:40:56	1665.00	1670.00	1670.00	+130.00	1	3386
10:40:55	1665.00	1670.00	1665.00	+125.00	5	3385
10:40:46	1670.00	1675.00	1670.00	+130.00	1	3380
10:40:45	1670.00	1675.00	1670.00	+130.00	4	3379
10:40:32	1670.00	1680.00	1670.00	+130.00	1	3375
10:40:30	1670.00	1675.00	1675.00	+135.00	1	3374
10:40:29	1675.00	1680.00	1675.00	+135.00	2	3373
10:40:26	1675.00	1680.00	1675.00	+135.00	1	3371
10:40:18	1670.00	1675.00	1675.00	+135.00	1	3370
10:40:12	1675.00	1680.00	1680.00	+140.00	1	3369
10:40:12	1675.00	1680.00	1675.00	+135.00	1	3368
10:40:09	1670.00	1675.00	1675.00	+135.00	1	3367
10:40:04	1670.00	1680.00	1670.00	+130.00	1	3366
10:40:04	1675.00	1680.00	1675.00	+135.00	1	3365
10:40:00	1670.00	1680.00	1670.00	+130.00	1	3364
10:39:59	1675.00	1680.00	1675.00	+135.00	1	3363
10:39:58	1675.00	1680.00	1675.00	+135.00	1	3362
10:39:46	1680.00	1685.00	1680.00	+140.00	4	3361
10:39:38	1680.00	1685.00	1680.00	+140.00	3	3357
10:39:17	1680.00	1685.00	1685.00	+145.00	2	3354
10:39:08	1685.00	1690.00	1685.00	+145.00	1	3352
10:38:36	1680.00	1690.00	1690.00	+150.00	1	3351
10:38:30	1680.00	1690.00	1690.00	+150.00	1	3350
10:38:23	1680.00	1690.00	1680.00	+140.00	2	3349
10:38:09	1685.00	1690.00	1685.00	+145.00	1	3347
10:38:09	1690.00	--	1690.00	+150.00	1	3346
10:38:05	1690.00	--	1690.00	+150.00	1	3345
10:38:05	1690.00	--	1690.00	+150.00	4	3344
10:38:05	1690.00	--	1690.00	+150.00	4	3340
10:38:02	1690.00	--	1690.00	+150.00	11	3336
10:38:02	市價	--	1690.00	+150.00	3	3325
10:38:02	市價	--	1690.00	+150.00	33	3322
10:37:55	市價	--	1690.00	+150.00	1	3289
10:37:54	市價	--	1690.00	+150.00	1	3288
10:37:50	市價	--	1690.00	+150.00	1	3287
10:37:31	市價	--	1690.00	+150.00	1	3286
10:37:27	市價	--	1690.00	+150.00	1	3285
10:37:09	市價	--	1690.00	+150.00	5	3284
10:37:07	市價	--	1690.00	+150.00	1	3279
10:36:31	市價	--	1690.00	+150.00	3	3278
10:36:01	市價	--	1690.00	+150.00	2	3275
10:35:56	市價	--	1690.00	+150.00	2	3273
10:35:47	市價	--	1690.00	+150.00	1	3271
10:35:27	市價	--	1690.00	+150.00	1	3270
10:35:10	市價	--	1690.00	+150.00	1	3269
10:35:08	市價	--	1690.00	+150.00	1	3268
10:35:05	市價	--	1690.00	+150.00	1	3267
10:34:59	市價	--	1690.00	+150.00	1	3266
10:34:48	市價	--	1690.00	+150.00	1	3265
10:34:45	市價	--	1690.00	+150.00	1	3264
10:34:37	市價	--	1690.00	+150.00	1	3263
10:34:21	市價	--	1690.00	+150.00	1	3262
10:34:21	市價	--	1690.00	+150.00	1	3261
10:34:09	市價	--	1690.00	+150.00	1	3260
10:34:04	市價	--	1690.00	+150.00	1	3259
10:33:58	市價	--	1690.00	+150.00	1	3258
10:33:55	市價	--	1690.00	+150.00	1	3257
10:33:52	1685.00	1690.00	1690.00	+150.00	3	3256
10:33:51	1685.00	1690.00	1690.00	+150.00	1	3253
10:33:50	1685.00	1690.00	1685.00	+145.00	2	3252
10:33:49	1685.00	1690.00	1690.00	+150.00	1	3250
10:33:37	1680.00	1690.00	1690.00	+150.00	30	3249
10:33:36	1680.00	1685.00	1685.00	+145.00	1	3219
10:33:30	1680.00	1690.00	1690.00	+150.00	1	3218
10:33:28	1685.00	1690.00	1685.00	+145.00	2	3217
10:33:21	1685.00	1690.00	1685.00	+145.00	1	3215
10:33:18	1685.00	1690.00	1690.00	+150.00	1	3214
10:33:13	1685.00	1690.00	1685.00	+145.00	1	3213
10:33:06	1685.00	1690.00	1690.00	+150.00	1	3212
10:33:05	1685.00	1690.00	1685.00	+145.00	1	3211
10:33:04	1685.00	1690.00	1685.00	+145.00	1	3210
10:33:02	1685.00	1690.00	1685.00	+145.00	1	3209
10:32:51	1685.00	1690.00	1685.00	+145.00	1	3208
10:32:45	1685.00	1690.00	1690.00	+150.00	1	3207
10:32:38	1685.00	1690.00	1690.00	+150.00	6	3206
10:32:32	1685.00	1690.00	1685.00	+145.00	1	3200
10:32:30	1690.00	--	1690.00	+150.00	2	3199
10:32:28	1685.00	1690.00	1690.00	+150.00	4	3197
10:32:27	1690.00	--	1690.00	+150.00	1	3193
10:32:27	1685.00	1690.00	1690.00	+150.00	1	3192
10:32:26	1685.00	1690.00	1690.00	+150.00	4	3191
10:32:25	1690.00	--	1690.00	+150.00	1	3187
10:32:24	1685.00	1690.00	1690.00	+150.00	1	3186
10:32:23	1680.00	--	1680.00	+140.00	1	3185
10:32:23	1690.00	--	1690.00	+150.00	2	3184
10:32:21	1680.00	1690.00	1690.00	+150.00	3	3182
10:32:18	1680.00	1690.00	1690.00	+150.00	1	3179
10:32:18	1680.00	1690.00	1690.00	+150.00	13	3178
10:32:17	1675.00	1690.00	1690.00	+150.00	17	3165
10:32:17	1675.00	1680.00	1680.00	+140.00	1	3148
10:32:17	1680.00	1690.00	1680.00	+140.00	1	3147
10:32:13	1680.00	1690.00	1680.00	+140.00	1	3146
10:32:01	1680.00	1690.00	1690.00	+150.00	1	3145
10:31:53	1675.00	1690.00	1690.00	+150.00	1	3144
10:31:47	1680.00	1690.00	1680.00	+140.00	1	3143
10:31:46	1680.00	1685.00	1685.00	+145.00	1	3142
10:31:46	1680.00	1685.00	1685.00	+145.00	1	3141
10:31:33	1680.00	1690.00	1680.00	+140.00	1	3140
10:31:29	1680.00	1690.00	1680.00	+140.00	1	3139
10:31:14	1680.00	1690.00	1690.00	+150.00	1	3138
10:31:07	1680.00	1690.00	1690.00	+150.00	2	3137
10:31:03	1680.00	1690.00	1690.00	+150.00	1	3135
10:31:03	1690.00	--	1690.00	+150.00	1	3134
10:31:02	1690.00	--	1690.00	+150.00	1	3133
10:31:02	1690.00	--	1690.00	+150.00	5	3132
10:31:01	1690.00	--	1690.00	+150.00	4	3127
10:31:00	1690.00	--	1690.00	+150.00	1	3123
10:30:58	1690.00	--	1690.00	+150.00	2	3122
10:30:57	1690.00	--	1690.00	+150.00	1	3120
10:30:55	1690.00	--	1690.00	+150.00	1	3119
10:30:54	1690.00	--	1690.00	+150.00	10	3118
10:30:54	1690.00	--	1690.00	+150.00	6	3108
10:30:54	1690.00	--	1690.00	+150.00	1	3102
10:30:52	1690.00	--	1690.00	+150.00	3	3101
10:30:52	市價	--	1690.00	+150.00	6	3098
10:30:52	市價	--	1690.00	+150.00	2	3092
10:30:52	市價	--	1690.00	+150.00	6	3090
10:30:51	市價	--	1690.00	+150.00	11	3084
10:30:48	市價	--	1690.00	+150.00	1	3073
10:30:47	市價	--	1690.00	+150.00	1	3072
10:30:47	市價	--	1690.00	+150.00	4	3071
10:30:45	市價	--	1690.00	+150.00	1	3067
10:30:42	市價	--	1690.00	+150.00	1	3066
10:30:38	市價	--	1690.00	+150.00	24	3065
10:30:38	市價	--	1690.00	+150.00	1	3041
10:30:37	市價	--	1690.00	+150.00	1	3040
10:30:37	市價	--	1690.00	+150.00	1	3039
10:30:35	市價	--	1690.00	+150.00	1	3038
10:30:31	市價	--	1690.00	+150.00	2	3037
10:30:29	市價	--	1690.00	+150.00	2	3035
10:30:26	市價	--	1690.00	+150.00	1	3033
10:30:19	市價	--	1690.00	+150.00	1	3032
10:30:18	市價	--	1690.00	+150.00	3	3031
10:30:17	市價	--	1690.00	+150.00	1	3028
10:30:17	市價	--	1690.00	+150.00	1	3027
10:30:14	市價	--	1690.00	+150.00	3	3026
10:30:06	市價	--	1690.00	+150.00	1	3023
10:29:39	市價	--	1690.00	+150.00	2	3022
10:29:33	市價	--	1690.00	+150.00	5	3020
10:29:05	市價	--	1690.00	+150.00	2	3015
10:29:02	市價	--	1690.00	+150.00	1	3013
10:28:59	市價	--	1690.00	+150.00	1	3012
10:28:53	市價	--	1690.00	+150.00	1	3011
10:28:50	市價	--	1690.00	+150.00	1	3010
10:28:49	市價	--	1690.00	+150.00	1	3009
10:28:49	市價	--	1690.00	+150.00	1	3008
10:28:43	市價	--	1690.00	+150.00	1	3007
10:28:40	市價	--	1690.00	+150.00	1	3006
10:28:38	市價	--	1690.00	+150.00	1	3005
10:28:34	市價	--	1690.00	+150.00	2	3004
10:28:25	市價	--	1690.00	+150.00	1	3002
10:28:19	市價	--	1690.00	+150.00	1	3001
10:28:12	市價	--	1690.00	+150.00	1	3000
10:28:12	市價	--	1690.00	+150.00	1	2999
10:28:10	市價	--	1690.00	+150.00	3	2998
10:28:05	市價	--	1690.00	+150.00	1	2995
10:28:00	市價	--	1690.00	+150.00	1	2994
10:27:57	市價	--	1690.00	+150.00	1	2993
10:27:43	市價	--	1690.00	+150.00	1	2992
10:27:37	市價	--	1690.00	+150.00	1	2991
10:27:27	市價	--	1690.00	+150.00	1	2990
10:27:27	市價	--	1690.00	+150.00	1	2989
10:27:26	市價	--	1690.00	+150.00	1	2988
10:27:20	市價	--	1690.00	+150.00	2	2987
10:27:08	市價	--	1690.00	+150.00	1	2985
10:27:00	市價	--	1690.00	+150.00	1	2984
10:26:59	市價	--	1690.00	+150.00	1	2983
10:26:59	市價	--	1690.00	+150.00	1	2982
10:26:57	市價	--	1690.00	+150.00	1	2981
10:26:55	市價	--	1690.00	+150.00	1	2980
10:26:45	市價	--	1690.00	+150.00	1	2979
10:26:41	市價	--	1690.00	+150.00	1	2978
10:26:38	市價	--	1690.00	+150.00	2	2977
10:26:33	市價	--	1690.00	+150.00	1	2975
10:26:31	市價	--	1690.00	+150.00	1	2974
10:26:28	市價	--	1690.00	+150.00	1	2973
10:26:22	市價	--	1690.00	+150.00	2	2972
10:26:21	市價	--	1690.00	+150.00	4	2970
10:26:07	市價	--	1690.00	+150.00	1	2966
10:25:59	市價	--	1690.00	+150.00	1	2965
10:25:59	市價	--	1690.00	+150.00	1	2964
10:25:59	市價	--	1690.00	+150.00	2	2963
10:25:52	市價	--	1690.00	+150.00	3	2961
10:25:29	市價	--	1690.00	+150.00	1	2958
10:25:26	市價	--	1690.00	+150.00	1	2957
10:25:26	市價	--	1690.00	+150.00	1	2956
10:25:14	市價	--	1690.00	+150.00	1	2955
10:25:11	市價	--	1690.00	+150.00	1	2954
10:25:08	市價	--	1690.00	+150.00	2	2953
10:25:08	市價	--	1690.00	+150.00	1	2951
10:25:08	市價	--	1690.00	+150.00	1	2950
10:25:08	市價	--	1690.00	+150.00	1	2949
10:25:02	市價	--	1690.00	+150.00	1	2948
10:25:02	市價	--	1690.00	+150.00	2	2947
10:24:55	市價	--	1690.00	+150.00	1	2945
10:24:49	市價	--	1690.00	+150.00	1	2944
10:24:45	市價	--	1690.00	+150.00	1	2943
10:24:44	市價	--	1690.00	+150.00	1	2942
10:24:44	市價	--	1690.00	+150.00	2	2941
10:24:40	市價	--	1690.00	+150.00	1	2939
10:24:40	市價	--	1690.00	+150.00	1	2938
10:24:37	1680.00	1690.00	1690.00	+150.00	32	2937
10:24:37	1680.00	1690.00	1690.00	+150.00	1	2905
10:24:35	1685.00	1690.00	1685.00	+145.00	1	2904
10:24:34	1685.00	1690.00	1685.00	+145.00	1	2903
10:24:32	1680.00	1690.00	1680.00	+140.00	2	2902
10:24:31	1680.00	1685.00	1685.00	+145.00	1	2900
10:24:30	1680.00	1690.00	1680.00	+140.00	1	2899
10:24:27	1680.00	1690.00	1690.00	+150.00	2	2898
10:24:26	1685.00	1690.00	1685.00	+145.00	1	2896
10:24:26	1685.00	1690.00	1685.00	+145.00	1	2895
10:24:24	1685.00	1690.00	1685.00	+145.00	1	2894
10:24:18	1685.00	1690.00	1690.00	+150.00	2	2893
10:24:18	1680.00	1685.00	1685.00	+145.00	2	2891
10:24:17	1680.00	1685.00	1680.00	+140.00	1	2889
10:24:14	1680.00	1685.00	1680.00	+140.00	1	2888
10:24:14	1680.00	1685.00	1680.00	+140.00	1	2887
10:24:13	1680.00	1685.00	1680.00	+140.00	2	2886
10:24:09	1680.00	1685.00	1680.00	+140.00	1	2884
10:24:05	1675.00	1680.00	1680.00	+140.00	1	2883
10:24:05	1680.00	1690.00	1680.00	+140.00	2	2882
10:24:04	1680.00	1685.00	1685.00	+145.00	1	2880
10:23:52	1680.00	1690.00	1680.00	+140.00	1	2879
10:23:52	1680.00	1690.00	1680.00	+140.00	1	2878
10:23:51	1685.00	1690.00	1680.00	+140.00	1	2877
10:23:51	1685.00	1690.00	1685.00	+145.00	2	2876
10:23:51	1675.00	1685.00	1685.00	+145.00	2	2874
10:23:51	1675.00	1680.00	1680.00	+140.00	1	2872
10:23:51	1675.00	1680.00	1680.00	+140.00	31	2871
10:23:51	1670.00	1680.00	1680.00	+140.00	1	2840
10:23:50	1670.00	1675.00	1675.00	+135.00	1	2839
10:23:48	1670.00	1680.00	1680.00	+140.00	1	2838
10:23:45	1665.00	1680.00	1680.00	+140.00	1	2837
10:23:45	1665.00	1680.00	1680.00	+140.00	1	2836
10:23:45	1665.00	1680.00	1680.00	+140.00	1	2835
10:23:44	1670.00	1680.00	1670.00	+130.00	1	2834
10:23:42	1670.00	1680.00	1670.00	+130.00	1	2833
10:23:41	1670.00	1675.00	1680.00	+140.00	5	2832
10:23:41	1670.00	1675.00	1675.00	+135.00	1	2827
10:23:39	1670.00	1675.00	1675.00	+135.00	1	2826
10:23:37	1670.00	1675.00	1675.00	+135.00	1	2825
10:23:34	1670.00	1685.00	1670.00	+130.00	3	2824
10:23:34	1670.00	1685.00	1670.00	+130.00	1	2821
10:23:30	1665.00	1675.00	1675.00	+135.00	1	2820
10:23:24	1675.00	1690.00	1675.00	+135.00	1	2819
10:23:22	1665.00	1675.00	1675.00	+135.00	1	2818
10:23:20	1675.00	1685.00	1675.00	+135.00	3	2817
10:23:20	1675.00	1690.00	1690.00	+150.00	1	2814
10:23:20	1675.00	1680.00	1675.00	+135.00	2	2813
10:23:19	1675.00	1690.00	1690.00	+150.00	1	2811
10:23:18	1675.00	1690.00	1675.00	+135.00	1	2810
10:23:18	1680.00	1690.00	1680.00	+140.00	1	2809
10:23:18	1680.00	1690.00	1680.00	+140.00	1	2808
10:23:18	1685.00	1690.00	1685.00	+145.00	13	2807
10:23:18	1690.00	--	1690.00	+150.00	112	2794
10:23:17	1690.00	--	1690.00	+150.00	1	2682
10:23:16	1690.00	--	1690.00	+150.00	1	2681
10:23:15	1690.00	--	1690.00	+150.00	1	2680
10:23:15	1690.00	--	1690.00	+150.00	2	2679
10:23:14	市價	--	1690.00	+150.00	4	2677
10:23:12	1690.00	--	1690.00	+150.00	2	2673
10:23:11	1690.00	--	1690.00	+150.00	1	2671
10:23:10	1690.00	--	1690.00	+150.00	1	2670
10:23:05	1690.00	--	1690.00	+150.00	2	2669
10:23:04	1690.00	--	1690.00	+150.00	1	2667
10:23:02	1690.00	--	1690.00	+150.00	1	2666
10:23:02	1690.00	--	1690.00	+150.00	2	2665
10:22:58	1690.00	--	1690.00	+150.00	1	2663
10:22:58	1690.00	--	1690.00	+150.00	1	2662
10:22:58	1690.00	--	1690.00	+150.00	3	2661
10:22:57	1690.00	--	1690.00	+150.00	4	2658
10:22:56	1690.00	--	1690.00	+150.00	5	2654
10:22:56	1690.00	--	1690.00	+150.00	2	2649
10:22:56	1690.00	--	1690.00	+150.00	2	2647
10:22:56	1690.00	--	1690.00	+150.00	2	2645
10:22:56	1690.00	--	1690.00	+150.00	1	2643
10:22:56	1690.00	--	1690.00	+150.00	1	2642
10:22:55	市價	--	1690.00	+150.00	80	2641
10:22:55	市價	--	1690.00	+150.00	22	2561
10:22:55	市價	--	1690.00	+150.00	5	2539
10:22:55	市價	--	1690.00	+150.00	9	2534
10:22:55	市價	--	1690.00	+150.00	6	2525
10:22:55	市價	--	1690.00	+150.00	50	2519
10:22:55	市價	--	1690.00	+150.00	11	2469
10:22:55	市價	--	1690.00	+150.00	24	2458
10:22:55	市價	--	1690.00	+150.00	20	2434
10:22:55	市價	--	1690.00	+150.00	20	2414
10:22:55	市價	--	1690.00	+150.00	100	2394
10:22:48	市價	--	1690.00	+150.00	1	2294
10:22:46	市價	--	1690.00	+150.00	1	2293
10:22:46	市價	--	1690.00	+150.00	1	2292
10:22:46	市價	--	1690.00	+150.00	2	2291
10:22:45	市價	--	1690.00	+150.00	4	2289
10:22:44	市價	--	1690.00	+150.00	2	2285
10:22:43	市價	--	1690.00	+150.00	4	2283
10:22:43	市價	--	1690.00	+150.00	4	2279
10:22:42	市價	--	1690.00	+150.00	1	2275
10:22:42	市價	--	1690.00	+150.00	2	2274
10:22:42	市價	--	1690.00	+150.00	2	2272
10:22:42	市價	--	1690.00	+150.00	1	2270
10:22:41	市價	--	1690.00	+150.00	2	2269
10:22:41	市價	--	1690.00	+150.00	1	2267
10:22:41	市價	--	1690.00	+150.00	6	2266
10:22:41	市價	--	1690.00	+150.00	4	2260
10:22:41	市價	--	1690.00	+150.00	4	2256
10:22:40	市價	--	1690.00	+150.00	2	2252
10:22:40	市價	--	1690.00	+150.00	10	2250
10:22:40	市價	--	1690.00	+150.00	4	2240
10:22:38	市價	--	1690.00	+150.00	2	2236
10:22:36	市價	--	1690.00	+150.00	3	2234
10:21:56	市價	--	1690.00	+150.00	1	2231
10:21:47	市價	--	1690.00	+150.00	2	2230
10:21:47	市價	--	1690.00	+150.00	2	2228
10:21:45	市價	--	1690.00	+150.00	2	2226
10:21:43	市價	--	1690.00	+150.00	2	2224
10:21:43	市價	--	1690.00	+150.00	2	2222
10:21:39	市價	--	1690.00	+150.00	2	2220
10:21:33	市價	--	1690.00	+150.00	4	2218
10:21:29	市價	--	1690.00	+150.00	1	2214
10:21:29	市價	--	1690.00	+150.00	4	2213
10:21:25	市價	--	1690.00	+150.00	6	2209
10:21:11	市價	--	1690.00	+150.00	1	2203
10:21:10	市價	--	1690.00	+150.00	2	2202
10:21:07	市價	--	1690.00	+150.00	2	2200
10:21:06	市價	--	1690.00	+150.00	2	2198
10:21:04	市價	--	1690.00	+150.00	1	2196
10:20:57	市價	--	1690.00	+150.00	2	2195
10:20:55	市價	--	1690.00	+150.00	2	2193
10:20:29	市價	--	1690.00	+150.00	1	2191
10:19:45	市價	--	1690.00	+150.00	1	2190
10:19:23	市價	--	1690.00	+150.00	2	2189
10:19:17	市價	--	1690.00	+150.00	1	2187
10:18:37	市價	--	1690.00	+150.00	5	2186
10:18:10	市價	--	1690.00	+150.00	1	2181
10:17:01	市價	--	1690.00	+150.00	1	2180
10:16:55	市價	--	1690.00	+150.00	1	2179
10:16:41	市價	--	1690.00	+150.00	1	2178
10:15:10	市價	--	1690.00	+150.00	1	2177
10:15:00	市價	--	1690.00	+150.00	1	2176
10:14:05	市價	--	1690.00	+150.00	1	2175
10:13:11	市價	--	1690.00	+150.00	1	2174
10:09:34	市價	--	1690.00	+150.00	2	2173
10:09:16	市價	--	1690.00	+150.00	1	2171
10:07:52	市價	--	1690.00	+150.00	1	2170
10:07:23	市價	--	1690.00	+150.00	1	2169
10:07:19	市價	--	1690.00	+150.00	1	2168
10:06:18	市價	--	1690.00	+150.00	1	2167
10:06:02	市價	--	1690.00	+150.00	1	2166
10:05:53	市價	--	1690.00	+150.00	1	2165
10:04:52	市價	--	1690.00	+150.00	1	2164
10:03:38	市價	--	1690.00	+150.00	1	2163
10:00:22	市價	--	1690.00	+150.00	1	2162
09:59:25	市價	--	1690.00	+150.00	1	2161
09:58:54	市價	--	1690.00	+150.00	2	2160
09:57:28	市價	--	1690.00	+150.00	1	2158
09:55:52	市價	--	1690.00	+150.00	1	2157
09:54:25	市價	--	1690.00	+150.00	1	2156
09:50:30	市價	--	1690.00	+150.00	1	2155
09:50:29	市價	--	1690.00	+150.00	1	2154
09:49:07	市價	--	1690.00	+150.00	1	2153
09:47:45	市價	--	1690.00	+150.00	1	2152
09:47:10	市價	--	1690.00	+150.00	1	2151
09:46:33	市價	--	1690.00	+150.00	1	2150
09:44:54	市價	--	1690.00	+150.00	1	2149
09:43:56	市價	--	1690.00	+150.00	1	2148
09:41:42	市價	--	1690.00	+150.00	1	2147
09:41:29	市價	--	1690.00	+150.00	1	2146
09:41:22	市價	--	1690.00	+150.00	1	2145
09:41:06	市價	--	1690.00	+150.00	1	2144
09:39:48	市價	--	1690.00	+150.00	1	2143
09:38:47	市價	--	1690.00	+150.00	1	2142
09:37:03	市價	--	1690.00	+150.00	1	2141
09:33:57	市價	--	1690.00	+150.00	1	2140
09:33:54	市價	--	1690.00	+150.00	1	2139
09:32:56	市價	--	1690.00	+150.00	1	2138
09:32:13	市價	--	1690.00	+150.00	1	2137
09:31:57	市價	--	1690.00	+150.00	1	2136
09:31:43	市價	--	1690.00	+150.00	2	2135
09:30:48	市價	--	1690.00	+150.00	1	2133
09:30:32	市價	--	1690.00	+150.00	5	2132
09:30:06	市價	--	1690.00	+150.00	1	2127
09:29:19	市價	--	1690.00	+150.00	2	2126
09:28:51	市價	--	1690.00	+150.00	9	2124
09:28:48	市價	--	1690.00	+150.00	1	2115
09:28:45	市價	--	1690.00	+150.00	1	2114
09:28:39	市價	--	1690.00	+150.00	1	2113
09:28:18	市價	--	1690.00	+150.00	6	2112
09:27:25	市價	--	1690.00	+150.00	1	2106
09:27:10	市價	--	1690.00	+150.00	1	2105
09:27:07	市價	--	1690.00	+150.00	1	2104
09:27:00	市價	--	1690.00	+150.00	2	2103
09:26:49	市價	--	1690.00	+150.00	1	2101
09:26:41	市價	--	1690.00	+150.00	1	2100
09:26:28	市價	--	1690.00	+150.00	1	2099
09:26:23	市價	--	1690.00	+150.00	10	2098
09:26:23	市價	--	1690.00	+150.00	1	2088
09:25:55	市價	--	1690.00	+150.00	1	2087
09:25:26	市價	--	1690.00	+150.00	3	2086
09:25:12	市價	--	1690.00	+150.00	1	2083
09:24:40	市價	--	1690.00	+150.00	1	2082
09:24:31	市價	--	1690.00	+150.00	1	2081
09:24:22	1685.00	1690.00	1690.00	+150.00	1	2080
09:24:17	1685.00	1690.00	1690.00	+150.00	1	2079
09:24:17	1685.00	1690.00	1690.00	+150.00	1	2078
09:24:08	1690.00	--	1690.00	+150.00	1	2077
09:24:02	1690.00	--	1690.00	+150.00	2	2076
09:24:01	1690.00	--	1690.00	+150.00	3	2074
09:23:49	1685.00	1690.00	1690.00	+150.00	2	2071
09:23:49	1685.00	1690.00	1690.00	+150.00	1	2069
09:23:49	1685.00	1690.00	1690.00	+150.00	1	2068
09:23:49	1685.00	1690.00	1690.00	+150.00	1	2067
09:23:39	市價	--	1690.00	+150.00	4	2066
09:23:39	市價	--	1690.00	+150.00	1	2062
09:23:31	1690.00	--	1690.00	+150.00	1	2061
09:23:29	市價	--	1690.00	+150.00	5	2060
09:23:24	市價	--	1690.00	+150.00	1	2055
09:23:20	市價	--	1690.00	+150.00	7	2054
09:23:15	1690.00	--	1690.00	+150.00	1	2047
09:23:15	1690.00	--	1690.00	+150.00	1	2046
09:23:12	市價	--	1690.00	+150.00	1	2045
09:23:10	1685.00	1690.00	1690.00	+150.00	1	2044
09:23:09	1685.00	1690.00	1690.00	+150.00	1	2043
09:23:08	1685.00	1690.00	1690.00	+150.00	1	2042
09:23:05	市價	--	1690.00	+150.00	1	2041
09:23:04	1685.00	1690.00	1690.00	+150.00	4	2040
09:23:04	1685.00	1690.00	1690.00	+150.00	1	2036
09:23:01	1685.00	1690.00	1690.00	+150.00	1	2035
09:22:57	1685.00	1690.00	1690.00	+150.00	1	2034
09:22:56	1685.00	1690.00	1690.00	+150.00	1	2033
09:22:56	1685.00	1690.00	1690.00	+150.00	2	2032
09:22:52	1685.00	1690.00	1690.00	+150.00	1	2030
09:22:50	1685.00	1690.00	1690.00	+150.00	1	2029
09:22:49	1685.00	1690.00	1690.00	+150.00	3	2028
09:22:49	1685.00	1690.00	1690.00	+150.00	2	2025
09:22:38	1685.00	1690.00	1690.00	+150.00	1	2023
09:22:34	1685.00	1690.00	1690.00	+150.00	4	2022
09:22:34	1685.00	1690.00	1690.00	+150.00	1	2018
09:22:33	1685.00	1690.00	1690.00	+150.00	5	2017
09:22:29	1685.00	1690.00	1690.00	+150.00	5	2012
09:22:26	1685.00	1690.00	1690.00	+150.00	1	2007
09:22:24	1685.00	1690.00	1690.00	+150.00	1	2006
09:22:24	1685.00	1690.00	1690.00	+150.00	1	2005
09:22:21	1690.00	--	1690.00	+150.00	2	2004
09:22:21	1690.00	--	1690.00	+150.00	1	2002
09:22:20	1685.00	1690.00	1690.00	+150.00	24	2001
09:22:20	1685.00	1690.00	1690.00	+150.00	1	1977
09:22:14	1680.00	1690.00	1690.00	+150.00	1	1976
09:22:12	1685.00	1690.00	1685.00	+145.00	1	1975
09:22:01	1680.00	1690.00	1690.00	+150.00	2	1974
09:22:01	1680.00	1690.00	1690.00	+150.00	1	1972
09:21:56	1680.00	1685.00	1685.00	+145.00	1	1971
09:21:51	1680.00	1690.00	1690.00	+150.00	2	1970
09:21:46	1685.00	1690.00	1685.00	+145.00	1	1968
09:21:45	1685.00	1690.00	1690.00	+150.00	2	1967
09:21:39	1685.00	1690.00	1685.00	+145.00	1	1965
09:21:39	1685.00	1690.00	1690.00	+150.00	1	1964
09:21:37	1680.00	1685.00	1690.00	+150.00	12	1963
09:21:37	1680.00	1685.00	1685.00	+145.00	1	1951
09:21:36	1680.00	1685.00	1685.00	+145.00	1	1950
09:21:35	1680.00	1690.00	1690.00	+150.00	10	1949
09:21:34	1680.00	1685.00	1690.00	+150.00	7	1939
09:21:34	1680.00	1685.00	1685.00	+145.00	3	1932
09:21:32	1685.00	1690.00	1685.00	+145.00	2	1929
09:21:31	1685.00	1690.00	1685.00	+145.00	4	1927
09:21:31	1685.00	1690.00	1685.00	+145.00	2	1923
09:21:28	1685.00	1690.00	1685.00	+145.00	1	1921
09:21:28	1685.00	1690.00	1685.00	+145.00	1	1920
09:21:18	1685.00	1690.00	1685.00	+145.00	1	1919
09:21:18	1685.00	1690.00	1690.00	+150.00	1	1918
09:21:17	1685.00	1690.00	1685.00	+145.00	1	1917
09:21:11	1680.00	1690.00	1690.00	+150.00	5	1916
09:21:10	1685.00	1690.00	1685.00	+145.00	1	1911
09:21:10	1680.00	1685.00	1685.00	+145.00	3	1910
09:21:08	1680.00	1685.00	1680.00	+140.00	1	1907
09:21:08	1680.00	1685.00	1685.00	+145.00	1	1906
09:21:01	1680.00	1685.00	1680.00	+140.00	3	1905
09:21:00	1680.00	1685.00	1685.00	+145.00	1	1902
09:21:00	1680.00	1685.00	1680.00	+140.00	1	1901
09:21:00	1680.00	1685.00	1680.00	+140.00	1	1900
09:21:00	1680.00	1685.00	1680.00	+140.00	2	1899
09:20:59	1680.00	1685.00	1685.00	+145.00	2	1897
09:20:59	1685.00	1690.00	1685.00	+145.00	10	1895
09:20:59	市價	--	1690.00	+150.00	76	1885
09:20:59	市價	--	1690.00	+150.00	1	1809
09:20:58	市價	--	1690.00	+150.00	7	1808
09:20:57	市價	--	1690.00	+150.00	1	1801
09:20:56	市價	--	1690.00	+150.00	1	1800
09:20:56	市價	--	1690.00	+150.00	24	1799
09:20:56	市價	--	1690.00	+150.00	1	1775
09:20:56	市價	--	1690.00	+150.00	1	1774
09:20:56	市價	--	1690.00	+150.00	1	1773
09:20:55	市價	--	1690.00	+150.00	1	1772
09:20:55	市價	--	1690.00	+150.00	1	1771
09:20:55	市價	--	1690.00	+150.00	1	1770
09:20:55	市價	--	1690.00	+150.00	1	1769
09:20:54	市價	--	1690.00	+150.00	3	1768
09:20:54	市價	--	1690.00	+150.00	1	1765
09:20:53	市價	--	1690.00	+150.00	1	1764
09:20:52	市價	--	1690.00	+150.00	2	1763
09:20:51	市價	--	1690.00	+150.00	1	1761
09:20:51	1685.00	1690.00	1690.00	+150.00	30	1760
09:20:51	1685.00	1690.00	1690.00	+150.00	24	1730
09:20:51	1685.00	1690.00	1690.00	+150.00	100	1706
09:20:51	1685.00	1690.00	1690.00	+150.00	24	1606
09:20:51	1685.00	1690.00	1690.00	+150.00	100	1582
09:20:51	1680.00	1685.00	1685.00	+145.00	4	1482
09:20:51	1680.00	1685.00	1685.00	+145.00	1	1478
09:20:51	1680.00	1685.00	1685.00	+145.00	1	1477
09:20:51	1680.00	1685.00	1685.00	+145.00	1	1476
09:20:50	1680.00	1685.00	1685.00	+145.00	1	1475
09:20:50	1680.00	1685.00	1685.00	+145.00	2	1474
09:20:50	1680.00	1685.00	1685.00	+145.00	1	1472
09:20:50	1680.00	1685.00	1685.00	+145.00	1	1471
09:20:49	1680.00	1685.00	1685.00	+145.00	2	1470
09:20:49	1680.00	1685.00	1685.00	+145.00	10	1468
09:20:48	1680.00	1685.00	1685.00	+145.00	1	1458
09:20:48	1680.00	1685.00	1685.00	+145.00	1	1457
09:20:48	1680.00	1685.00	1685.00	+145.00	5	1456
09:20:46	1680.00	1685.00	1685.00	+145.00	1	1451
09:20:43	1680.00	1685.00	1685.00	+145.00	1	1450
09:20:42	1680.00	1685.00	1685.00	+145.00	1	1449
09:20:40	1680.00	1685.00	1685.00	+145.00	1	1448
09:20:40	1680.00	1685.00	1685.00	+145.00	1	1447
09:20:39	1680.00	1685.00	1685.00	+145.00	1	1446
09:20:38	1680.00	1685.00	1685.00	+145.00	1	1445
09:20:38	1680.00	1685.00	1685.00	+145.00	3	1444
09:20:37	1680.00	1685.00	1685.00	+145.00	3	1441
09:20:32	1680.00	1685.00	1685.00	+145.00	1	1438
09:20:31	1680.00	1685.00	1680.00	+140.00	1	1437
09:20:30	1680.00	1685.00	1685.00	+145.00	1	1436
09:20:27	1680.00	1685.00	1685.00	+145.00	1	1435
09:20:25	1680.00	1685.00	1680.00	+140.00	1	1434
09:20:25	1680.00	1685.00	1685.00	+145.00	1	1433
09:20:25	1675.00	1680.00	1680.00	+140.00	1	1432
09:20:17	1675.00	1685.00	1685.00	+145.00	1	1431
09:20:17	1675.00	1680.00	1680.00	+140.00	1	1430
09:20:17	1675.00	1685.00	1685.00	+145.00	1	1429
09:20:17	1675.00	1680.00	1680.00	+140.00	3	1428
09:20:17	1675.00	1680.00	1680.00	+140.00	7	1425
09:20:16	1670.00	1680.00	1670.00	+130.00	1	1418
09:20:13	1670.00	1680.00	1680.00	+140.00	1	1417
09:20:13	1670.00	1680.00	1680.00	+140.00	1	1416
09:20:11	1670.00	1680.00	1680.00	+140.00	1	1415
09:20:11	1670.00	1680.00	1680.00	+140.00	5	1414
09:20:09	1675.00	1680.00	1675.00	+135.00	1	1409
09:20:09	1670.00	1680.00	1680.00	+140.00	1	1408
09:20:09	1670.00	1680.00	1680.00	+140.00	1	1407
09:20:09	1670.00	1675.00	1675.00	+135.00	1	1406
09:20:08	1670.00	1675.00	1675.00	+135.00	6	1405
09:20:03	1665.00	1670.00	1670.00	+130.00	1	1399
09:20:02	1670.00	1675.00	1670.00	+130.00	1	1398
09:20:01	1665.00	1675.00	1675.00	+135.00	1	1397
09:20:00	1665.00	1675.00	1675.00	+135.00	1	1396
09:19:59	1670.00	1675.00	1670.00	+130.00	6	1395
09:19:59	1670.00	1675.00	1670.00	+130.00	2	1389
09:19:58	1665.00	1670.00	1670.00	+130.00	2	1387
09:19:55	1665.00	1670.00	1670.00	+130.00	5	1385
09:19:54	1670.00	1675.00	1670.00	+130.00	2	1380
09:19:42	1670.00	1675.00	1670.00	+130.00	1	1378
09:19:38	1665.00	1670.00	1670.00	+130.00	1	1377
09:19:32	1665.00	1670.00	1670.00	+130.00	1	1376
09:19:28	1665.00	1670.00	1670.00	+130.00	1	1375
09:19:27	1665.00	1670.00	1670.00	+130.00	1	1374
09:19:25	1665.00	1670.00	1665.00	+125.00	1	1373
09:19:22	1665.00	1670.00	1670.00	+130.00	1	1372
09:19:21	1665.00	1670.00	1670.00	+130.00	1	1371
09:19:19	1670.00	1675.00	1670.00	+130.00	2	1370
09:19:17	1670.00	1675.00	1670.00	+130.00	1	1368
09:19:16	1670.00	1675.00	1670.00	+130.00	1	1367
09:19:12	1665.00	1675.00	1680.00	+140.00	2	1366
09:19:12	1665.00	1675.00	1675.00	+135.00	10	1364
09:19:06	1665.00	1675.00	1665.00	+125.00	1	1354
09:19:03	1665.00	1680.00	1665.00	+125.00	1	1353
09:19:03	1670.00	1680.00	1670.00	+130.00	2	1352
09:19:03	1670.00	1675.00	1675.00	+135.00	1	1350
09:19:03	1670.00	1675.00	1675.00	+135.00	20	1349
09:19:00	1665.00	1675.00	1675.00	+135.00	1	1329
09:18:57	1665.00	1670.00	1670.00	+130.00	1	1328
09:18:54	1660.00	1670.00	1675.00	+135.00	1	1327
09:18:54	1660.00	1670.00	1670.00	+130.00	1	1326
09:18:53	1660.00	1670.00	1660.00	+120.00	1	1325
09:18:50	1660.00	1665.00	1665.00	+125.00	1	1324
09:18:49	1660.00	1665.00	1665.00	+125.00	1	1323
09:18:49	1665.00	1670.00	1665.00	+125.00	1	1322
09:18:49	1665.00	1670.00	1665.00	+125.00	2	1321
09:18:49	1665.00	1670.00	1665.00	+125.00	2	1319
09:18:43	1665.00	1675.00	1675.00	+135.00	1	1317
09:18:41	1665.00	1675.00	1665.00	+125.00	2	1316
09:18:41	1670.00	1675.00	1670.00	+130.00	1	1314
09:18:41	1670.00	1675.00	1670.00	+130.00	1	1313
09:18:40	1670.00	1675.00	1670.00	+130.00	1	1312
09:18:40	1670.00	1675.00	1670.00	+130.00	2	1311
09:18:37	1665.00	1670.00	1670.00	+130.00	1	1309
09:18:35	1665.00	1670.00	1670.00	+130.00	1	1308
09:18:34	1665.00	1670.00	1670.00	+130.00	1	1307
09:18:32	1665.00	1670.00	1670.00	+130.00	1	1306
09:18:29	1660.00	1670.00	1670.00	+130.00	1	1305
09:18:26	1660.00	1670.00	1670.00	+130.00	1	1304
09:18:25	1660.00	1665.00	1665.00	+125.00	1	1303
09:18:25	1665.00	1670.00	1665.00	+125.00	1	1302
09:18:25	1665.00	1670.00	1665.00	+125.00	2	1301
09:18:25	1665.00	1670.00	1665.00	+125.00	4	1299
09:18:19	1665.00	1670.00	1670.00	+130.00	1	1295
09:18:17	1665.00	1670.00	1670.00	+130.00	1	1294
09:18:15	1665.00	1670.00	1670.00	+130.00	1	1293
09:18:15	1665.00	1670.00	1670.00	+130.00	1	1292
09:18:15	1665.00	1670.00	1670.00	+130.00	1	1291
09:18:03	1660.00	1665.00	1665.00	+125.00	2	1290
09:18:00	1660.00	1665.00	1665.00	+125.00	1	1288
09:17:59	1660.00	1665.00	1665.00	+125.00	1	1287
09:17:59	1660.00	1665.00	1665.00	+125.00	1	1286
09:17:56	1660.00	1665.00	1660.00	+120.00	1	1285
09:17:56	1660.00	1665.00	1665.00	+125.00	1	1284
09:17:51	1655.00	1660.00	1660.00	+120.00	19	1283
09:17:39	1655.00	1660.00	1660.00	+120.00	1	1264
09:17:37	1650.00	1655.00	1655.00	+115.00	1	1263
09:17:33	1655.00	1660.00	1655.00	+115.00	1	1262
09:17:32	1655.00	1660.00	1655.00	+115.00	1	1261
09:17:32	1655.00	1660.00	1660.00	+120.00	1	1260
09:17:31	1655.00	1660.00	1655.00	+115.00	1	1259
09:17:31	1655.00	1660.00	1655.00	+115.00	1	1258
09:17:30	1655.00	1660.00	1660.00	+120.00	1	1257
09:17:28	1655.00	1660.00	1655.00	+115.00	1	1256
09:17:15	1655.00	1660.00	1660.00	+120.00	2	1255
09:17:08	1655.00	1660.00	1655.00	+115.00	1	1253
09:17:06	1655.00	1660.00	1660.00	+120.00	1	1252
09:17:03	1655.00	1660.00	1660.00	+120.00	3	1251
09:17:00	1655.00	1660.00	1660.00	+120.00	1	1248
09:16:52	1650.00	1660.00	1660.00	+120.00	1	1247
09:16:37	1650.00	1660.00	1660.00	+120.00	1	1246
09:16:37	1650.00	1655.00	1655.00	+115.00	2	1245
09:16:31	1650.00	1660.00	1660.00	+120.00	1	1243
09:16:24	1655.00	1660.00	1655.00	+115.00	1	1242
09:16:21	1655.00	1660.00	1655.00	+115.00	3	1241
09:16:20	1655.00	1660.00	1655.00	+115.00	1	1238
09:16:19	1655.00	1660.00	1655.00	+115.00	1	1237
09:16:18	1655.00	1660.00	1655.00	+115.00	1	1236
09:16:18	1655.00	1660.00	1655.00	+115.00	1	1235
09:16:17	1650.00	1655.00	1655.00	+115.00	7	1234
09:16:16	1650.00	1655.00	1655.00	+115.00	1	1227
09:16:14	1650.00	1655.00	1655.00	+115.00	1	1226
09:16:13	1650.00	1655.00	1655.00	+115.00	1	1225
09:16:10	1650.00	1655.00	1655.00	+115.00	1	1224
09:16:10	1650.00	1655.00	1655.00	+115.00	2	1223
09:16:10	1650.00	1655.00	1655.00	+115.00	1	1221
09:16:05	1650.00	1655.00	1655.00	+115.00	1	1220
09:16:04	1650.00	1655.00	1655.00	+115.00	1	1219
09:15:57	1655.00	1660.00	1655.00	+115.00	1	1218
09:15:54	1650.00	1655.00	1655.00	+115.00	1	1217
09:15:50	1650.00	1655.00	1655.00	+115.00	2	1216
09:15:47	1650.00	1655.00	1655.00	+115.00	1	1214
09:15:46	1650.00	1655.00	1655.00	+115.00	1	1213
09:15:46	1650.00	1655.00	1655.00	+115.00	1	1212
09:15:46	1645.00	1655.00	1655.00	+115.00	1	1211
09:15:41	1650.00	1655.00	1655.00	+115.00	2	1210
09:15:41	1645.00	1650.00	1650.00	+110.00	11	1208
09:15:40	1640.00	1645.00	1645.00	+105.00	2	1197
09:15:39	1640.00	1645.00	1645.00	+105.00	1	1195
09:15:37	1640.00	1645.00	1645.00	+105.00	1	1194
09:15:29	1635.00	1645.00	1645.00	+105.00	1	1193
09:14:31	1630.00	1640.00	1640.00	+100.00	2	1192
09:14:31	1630.00	1640.00	1640.00	+100.00	1	1190
09:14:21	1625.00	1640.00	1640.00	+100.00	1	1189
09:14:21	1625.00	1630.00	1630.00	+90.00	3	1188
09:14:11	1625.00	1635.00	1625.00	+85.00	1	1185
09:14:10	1625.00	1635.00	1625.00	+85.00	1	1184
09:14:03	1625.00	1635.00	1625.00	+85.00	1	1183
09:13:53	1625.00	1635.00	1620.00	+80.00	1	1182
09:13:53	1625.00	1635.00	1625.00	+85.00	4	1181
09:13:50	1625.00	1630.00	1630.00	+90.00	1	1177
09:13:47	1625.00	1635.00	1635.00	+95.00	1	1176
09:13:35	1630.00	1635.00	1635.00	+95.00	1	1175
09:13:27	1625.00	1635.00	1635.00	+95.00	2	1174
09:13:25	1625.00	1635.00	1625.00	+85.00	1	1172
09:13:25	1625.00	1635.00	1625.00	+85.00	1	1171
09:13:25	1625.00	1635.00	1620.00	+80.00	1	1170
09:13:25	1625.00	1635.00	1625.00	+85.00	4	1169
09:13:23	1625.00	1630.00	1630.00	+90.00	1	1165
09:13:18	1630.00	1635.00	1630.00	+90.00	1	1164
09:13:15	1630.00	1635.00	1630.00	+90.00	1	1163
09:13:13	1630.00	1635.00	1630.00	+90.00	1	1162
09:13:09	1630.00	1635.00	1630.00	+90.00	1	1161
09:13:09	1630.00	1635.00	1630.00	+90.00	1	1160
09:13:04	1635.00	1640.00	1635.00	+95.00	1	1159
09:13:04	1640.00	1645.00	1640.00	+100.00	3	1158
09:13:03	1640.00	1645.00	1640.00	+100.00	1	1155
09:13:02	1640.00	1645.00	1645.00	+105.00	1	1154
09:13:00	1640.00	1645.00	1640.00	+100.00	1	1153
09:12:55	1640.00	1645.00	1645.00	+105.00	1	1152
09:12:54	1645.00	1650.00	1645.00	+105.00	7	1151
09:12:54	1645.00	1650.00	1645.00	+105.00	5	1144
09:12:50	1645.00	1650.00	1650.00	+110.00	1	1139
09:12:47	1645.00	1650.00	1650.00	+110.00	2	1138
09:12:44	1645.00	1650.00	1650.00	+110.00	1	1136
09:12:44	1645.00	1650.00	1650.00	+110.00	1	1135
09:12:41	1650.00	1655.00	1650.00	+110.00	12	1134
09:12:41	1650.00	1655.00	1650.00	+110.00	2	1122
09:12:31	1650.00	1655.00	1655.00	+115.00	1	1120
09:12:26	1650.00	1655.00	1655.00	+115.00	1	1119
09:12:25	1650.00	1655.00	1650.00	+110.00	5	1118
09:12:23	1650.00	1655.00	1650.00	+110.00	1	1113
09:12:20	1645.00	1655.00	1655.00	+115.00	1	1112
09:12:16	1650.00	1655.00	1650.00	+110.00	1	1111
09:12:16	1650.00	1655.00	1650.00	+110.00	1	1110
09:12:12	1650.00	1655.00	1655.00	+115.00	1	1109
09:12:09	1650.00	1655.00	1655.00	+115.00	1	1108
09:12:06	1645.00	1655.00	1655.00	+115.00	2	1107
09:12:03	1645.00	1650.00	1650.00	+110.00	1	1105
09:12:02	1645.00	1650.00	1650.00	+110.00	3	1104
09:12:02	1650.00	1655.00	1650.00	+110.00	7	1101
09:12:02	1650.00	1655.00	1650.00	+110.00	2	1094
09:12:02	1650.00	1655.00	1650.00	+110.00	1	1092
09:12:02	1650.00	1655.00	1650.00	+110.00	1	1091
09:12:02	1650.00	1655.00	1650.00	+110.00	5	1090
09:12:02	1650.00	1655.00	1650.00	+110.00	2	1085
09:12:02	1650.00	1655.00	1655.00	+115.00	1	1083
09:12:02	1655.00	1660.00	1655.00	+115.00	1	1082
09:12:01	1650.00	1655.00	1655.00	+115.00	1	1081
09:12:00	1650.00	1655.00	1655.00	+115.00	1	1080
09:11:58	1650.00	1655.00	1655.00	+115.00	2	1079
09:11:56	1650.00	1655.00	1655.00	+115.00	1	1077
09:11:54	1650.00	1655.00	1650.00	+110.00	1	1076
09:11:50	1650.00	1655.00	1650.00	+110.00	5	1075
09:11:49	1650.00	1655.00	1655.00	+115.00	1	1070
09:11:47	1645.00	1650.00	1650.00	+110.00	6	1069
09:11:46	1645.00	1650.00	1650.00	+110.00	3	1063
09:11:44	1645.00	1650.00	1645.00	+105.00	1	1060
09:11:42	1645.00	1650.00	1645.00	+105.00	1	1059
09:11:38	1645.00	1650.00	1645.00	+105.00	2	1058
09:11:38	1640.00	1645.00	1645.00	+105.00	3	1056
09:11:34	1640.00	1645.00	1640.00	+100.00	5	1053
09:11:33	1640.00	1645.00	1645.00	+105.00	1	1048
09:11:32	1640.00	1645.00	1645.00	+105.00	1	1047
09:11:31	1640.00	1645.00	1645.00	+105.00	1	1046
09:11:30	1640.00	1645.00	1645.00	+105.00	1	1045
09:11:28	1640.00	1645.00	1645.00	+105.00	1	1044
09:11:27	1640.00	1645.00	1645.00	+105.00	1	1043
09:11:27	1640.00	1645.00	1645.00	+105.00	1	1042
09:11:26	1635.00	1640.00	1640.00	+100.00	1	1041
09:11:25	1635.00	1640.00	1635.00	+95.00	1	1040
09:11:24	1635.00	1640.00	1640.00	+100.00	1	1039
09:11:22	1635.00	1640.00	1640.00	+100.00	1	1038
09:11:21	1635.00	1640.00	1640.00	+100.00	1	1037
09:11:18	1630.00	1640.00	1640.00	+100.00	1	1036
09:11:13	1630.00	1635.00	1640.00	+100.00	4	1035
09:11:13	1630.00	1635.00	1635.00	+95.00	1	1031
09:11:09	1625.00	1640.00	1640.00	+100.00	1	1030
09:11:09	1625.00	1635.00	1635.00	+95.00	1	1029
09:11:08	1630.00	1640.00	1630.00	+90.00	1	1028
09:11:06	1630.00	1640.00	1640.00	+100.00	1	1027
09:11:04	1630.00	1640.00	1640.00	+100.00	1	1026
09:11:02	1625.00	1640.00	1640.00	+100.00	1	1025
09:11:00	1625.00	1635.00	1635.00	+95.00	5	1024
09:10:59	1630.00	1635.00	1625.00	+85.00	4	1019
09:10:59	1630.00	1635.00	1630.00	+90.00	1	1015
09:10:57	1625.00	1635.00	1625.00	+85.00	1	1014
09:10:53	1625.00	1630.00	1625.00	+85.00	1	1013
09:10:50	1620.00	1625.00	1625.00	+85.00	1	1012
09:10:44	1625.00	1635.00	1625.00	+85.00	3	1011
09:10:43	1630.00	1635.00	1630.00	+90.00	2	1008
09:10:43	1625.00	1630.00	1630.00	+90.00	3	1006
09:10:38	1615.00	1625.00	1625.00	+85.00	1	1003
09:10:37	1615.00	1625.00	1625.00	+85.00	1	1002
09:10:33	1615.00	1625.00	1625.00	+85.00	1	1001
09:10:33	1620.00	1625.00	1620.00	+80.00	5	1000
09:10:30	1620.00	1625.00	1620.00	+80.00	1	995
09:10:25	1615.00	1620.00	1620.00	+80.00	1	994
09:10:21	1615.00	1620.00	1615.00	+75.00	1	993
09:10:20	1610.00	1615.00	1615.00	+75.00	1	992
09:10:17	1610.00	1620.00	1610.00	+70.00	1	991
09:10:15	1610.00	1615.00	1615.00	+75.00	2	990
09:10:11	1610.00	1615.00	1610.00	+70.00	1	988
09:10:08	1610.00	1615.00	1610.00	+70.00	1	987
09:10:07	1610.00	1615.00	1610.00	+70.00	1	986
09:10:07	1605.00	1610.00	1610.00	+70.00	1	985
09:10:05	1605.00	1610.00	1610.00	+70.00	5	984
09:10:03	1605.00	1610.00	1600.00	+60.00	3	979
09:10:03	1605.00	1610.00	1605.00	+65.00	2	976
09:10:01	1605.00	1610.00	1610.00	+70.00	1	974
09:10:00	1605.00	1610.00	1605.00	+65.00	1	973
09:10:00	1605.00	1610.00	1605.00	+65.00	1	972
09:09:52	1605.00	1610.00	1605.00	+65.00	1	971
09:09:46	1605.00	1615.00	1615.00	+75.00	1	970
09:09:45	1605.00	1615.00	1605.00	+65.00	1	969
09:09:38	1605.00	1615.00	1615.00	+75.00	1	968
09:09:37	1605.00	1615.00	1605.00	+65.00	1	967
09:09:35	1605.00	1610.00	1610.00	+70.00	2	966
09:09:34	1605.00	1610.00	1605.00	+65.00	1	964
09:09:33	1610.00	1620.00	1610.00	+70.00	2	963
09:09:32	1610.00	1620.00	1610.00	+70.00	2	961
09:09:28	1610.00	1620.00	1610.00	+70.00	1	959
09:09:28	1610.00	1620.00	1620.00	+80.00	1	958
09:09:27	1615.00	1620.00	1615.00	+75.00	5	957
09:09:26	1615.00	1620.00	1620.00	+80.00	1	952
09:09:25	1620.00	1625.00	1620.00	+80.00	3	951
09:09:25	1615.00	1625.00	1615.00	+75.00	2	948
09:09:25	1620.00	1630.00	1620.00	+80.00	7	946
09:09:22	1620.00	1625.00	1625.00	+85.00	1	939
09:09:21	1620.00	1625.00	1620.00	+80.00	1	938
09:09:15	1620.00	1635.00	1620.00	+80.00	5	937
09:09:14	1620.00	1630.00	1630.00	+90.00	1	932
09:09:12	1620.00	1635.00	1635.00	+95.00	1	931
09:09:12	1620.00	1635.00	1635.00	+95.00	4	930
09:09:11	1620.00	1625.00	1625.00	+85.00	4	926
09:09:11	1620.00	1630.00	1630.00	+90.00	1	922
09:09:11	1630.00	1635.00	1630.00	+90.00	1	921
09:09:11	1630.00	1635.00	1630.00	+90.00	2	920
09:09:11	1635.00	1640.00	1635.00	+95.00	8	918
09:09:11	1635.00	1640.00	1635.00	+95.00	2	910
09:09:11	1640.00	1645.00	1640.00	+100.00	1	908
09:09:10	1635.00	1640.00	1640.00	+100.00	1	907
09:09:08	1635.00	1640.00	1640.00	+100.00	1	906
09:09:08	1635.00	1640.00	1640.00	+100.00	1	905
09:09:07	1635.00	1640.00	1635.00	+95.00	1	904
09:09:07	1640.00	1645.00	1640.00	+100.00	1	903
09:09:06	1635.00	1640.00	1640.00	+100.00	1	902
09:09:05	1635.00	1640.00	1640.00	+100.00	2	901
09:09:04	1635.00	1640.00	1640.00	+100.00	1	899
09:09:02	1635.00	1640.00	1635.00	+95.00	1	898
09:09:00	1630.00	1635.00	1635.00	+95.00	2	897
09:09:00	1630.00	1635.00	1630.00	+90.00	1	895
09:08:57	1630.00	1635.00	1635.00	+95.00	1	894
09:08:57	1630.00	1635.00	1635.00	+95.00	2	893
09:08:55	1630.00	1635.00	1630.00	+90.00	1	891
09:08:54	1630.00	1635.00	1630.00	+90.00	1	890
09:08:53	1630.00	1635.00	1635.00	+95.00	2	889
09:08:53	1625.00	1630.00	1630.00	+90.00	7	887
09:08:53	1625.00	1630.00	1630.00	+90.00	2	880
09:08:52	1625.00	1630.00	1630.00	+90.00	1	878
09:08:52	1625.00	1630.00	1625.00	+85.00	1	877
09:08:48	1620.00	1625.00	1625.00	+85.00	7	876
09:08:48	1620.00	1625.00	1625.00	+85.00	1	869
09:08:46	1615.00	1620.00	1620.00	+80.00	1	868
09:08:46	1620.00	1625.00	1620.00	+80.00	1	867
09:08:46	1620.00	1625.00	1620.00	+80.00	4	866
09:08:46	1620.00	1625.00	1620.00	+80.00	2	862
09:08:46	1620.00	1625.00	1620.00	+80.00	2	860
09:08:44	1620.00	1625.00	1620.00	+80.00	25	858
09:06:41	1625.00	1635.00	1625.00	+85.00	1	833
09:06:40	1625.00	1630.00	1630.00	+90.00	1	832
09:06:39	1625.00	1630.00	1630.00	+90.00	1	831
09:06:39	1625.00	1630.00	1630.00	+90.00	1	830
09:06:38	1630.00	1635.00	1630.00	+90.00	1	829
09:06:38	1625.00	1630.00	1630.00	+90.00	2	828
09:06:37	1625.00	1630.00	1630.00	+90.00	1	826
09:06:36	1625.00	1630.00	1630.00	+90.00	1	825
09:06:36	1625.00	1630.00	1630.00	+90.00	1	824
09:06:36	1625.00	1630.00	1630.00	+90.00	1	823
09:06:35	1625.00	1630.00	1630.00	+90.00	1	822
09:06:34	1625.00	1630.00	1630.00	+90.00	1	821
09:06:31	1625.00	1630.00	1630.00	+90.00	1	820
09:06:31	1625.00	1630.00	1630.00	+90.00	1	819
09:06:31	1625.00	1630.00	1625.00	+85.00	2	818
09:06:31	1625.00	1630.00	1630.00	+90.00	1	816
09:06:26	1620.00	1630.00	1630.00	+90.00	1	815
09:06:26	1620.00	1625.00	1625.00	+85.00	1	814
09:06:24	1620.00	1625.00	1625.00	+85.00	1	813
09:06:23	1620.00	1625.00	1620.00	+80.00	3	812
09:06:22	1615.00	1620.00	1620.00	+80.00	3	809
09:06:21	1615.00	1620.00	1620.00	+80.00	1	806
09:06:17	1610.00	1615.00	1615.00	+75.00	1	805
09:06:15	1610.00	1615.00	1610.00	+70.00	1	804
09:06:06	1605.00	1610.00	1610.00	+70.00	1	803
09:06:05	1605.00	1610.00	1605.00	+65.00	1	802
09:06:05	1610.00	1620.00	1610.00	+70.00	1	801
09:06:04	1605.00	1610.00	1610.00	+70.00	4	800
09:06:04	1610.00	1615.00	1610.00	+70.00	1	796
09:06:03	1610.00	1615.00	1610.00	+70.00	1	795
09:06:02	1610.00	1615.00	1610.00	+70.00	1	794
09:06:00	1605.00	1615.00	1605.00	+65.00	1	793
09:05:59	1605.00	1615.00	1615.00	+75.00	1	792
09:05:59	1605.00	1615.00	1615.00	+75.00	1	791
09:05:58	1610.00	1615.00	1610.00	+70.00	1	790
09:05:58	1610.00	1615.00	1610.00	+70.00	5	789
09:05:57	1615.00	1620.00	1615.00	+75.00	1	784
09:05:57	1615.00	1620.00	1615.00	+75.00	2	783
09:05:54	1615.00	1625.00	1615.00	+75.00	4	781
09:05:54	1615.00	1620.00	1620.00	+80.00	1	777
09:05:51	1615.00	1625.00	1625.00	+85.00	1	776
09:05:51	1615.00	1625.00	1625.00	+85.00	1	775
09:05:51	1620.00	1625.00	1620.00	+80.00	1	774
09:05:50	1615.00	1625.00	1625.00	+85.00	1	773
09:05:50	1620.00	1625.00	1620.00	+80.00	6	772
09:05:50	1620.00	1625.00	1625.00	+85.00	1	766
09:05:47	1625.00	1630.00	1625.00	+85.00	1	765
09:05:47	1620.00	1625.00	1625.00	+85.00	1	764
09:05:47	1620.00	1630.00	1630.00	+90.00	1	763
09:05:47	1625.00	1630.00	1625.00	+85.00	5	762
09:05:47	1625.00	1630.00	1630.00	+90.00	1	757
09:05:47	1625.00	1630.00	1625.00	+85.00	1	756
09:05:46	1625.00	1630.00	1630.00	+90.00	1	755
09:05:45	1620.00	1630.00	1630.00	+90.00	1	754
09:05:43	1625.00	1630.00	1620.00	+80.00	1	753
09:05:43	1625.00	1630.00	1625.00	+85.00	9	752
09:05:42	1625.00	1630.00	1625.00	+85.00	1	743
09:05:42	1625.00	1630.00	1625.00	+85.00	2	742
09:05:42	1620.00	1625.00	1625.00	+85.00	5	740
09:05:42	1620.00	1630.00	1630.00	+90.00	1	735
09:05:41	1625.00	1630.00	1625.00	+85.00	1	734
09:05:41	1625.00	1630.00	1625.00	+85.00	1	733
09:05:40	1625.00	1630.00	1625.00	+85.00	1	732
09:05:40	1625.00	1630.00	1625.00	+85.00	5	731
09:05:40	1625.00	1630.00	1625.00	+85.00	6	726
09:05:39	1620.00	1630.00	1630.00	+90.00	1	720
09:05:37	1620.00	1625.00	1625.00	+85.00	1	719
09:05:36	1620.00	1625.00	1620.00	+80.00	1	718
09:05:35	1620.00	1625.00	1625.00	+85.00	1	717
09:05:34	1615.00	1620.00	1620.00	+80.00	1	716
09:05:33	1615.00	1620.00	1620.00	+80.00	1	715
09:05:33	1615.00	1620.00	1620.00	+80.00	1	714
09:05:33	1620.00	1625.00	1620.00	+80.00	1	713
09:05:33	1620.00	1625.00	1620.00	+80.00	2	712
09:05:33	1620.00	1625.00	1620.00	+80.00	1	710
09:05:32	1620.00	1625.00	1620.00	+80.00	2	709
09:05:31	1615.00	1620.00	1620.00	+80.00	1	707
09:05:31	1615.00	1620.00	1620.00	+80.00	1	706
09:05:30	1615.00	1620.00	1615.00	+75.00	1	705
09:05:29	1615.00	1620.00	1620.00	+80.00	1	704
09:05:29	1615.00	1620.00	1620.00	+80.00	1	703
09:05:28	1615.00	1620.00	1615.00	+75.00	4	702
09:05:28	1615.00	1620.00	1620.00	+80.00	1	698
09:05:26	1615.00	1620.00	1620.00	+80.00	1	697
09:05:25	1610.00	1620.00	1620.00	+80.00	1	696
09:05:17	1595.00	1610.00	1610.00	+70.00	1	695
09:05:17	1595.00	1600.00	1600.00	+60.00	10	694
09:05:17	1595.00	1600.00	1600.00	+60.00	1	684
09:05:15	1590.00	1595.00	1595.00	+55.00	4	683
09:05:14	1595.00	1600.00	1595.00	+55.00	1	679
09:05:13	1590.00	1595.00	1595.00	+55.00	1	678
09:05:13	1590.00	1595.00	1595.00	+55.00	1	677
09:05:13	1590.00	1595.00	1595.00	+55.00	1	676
09:05:11	1590.00	1595.00	1595.00	+55.00	1	675
09:05:10	1590.00	1595.00	1595.00	+55.00	1	674
09:05:10	1590.00	1595.00	1595.00	+55.00	1	673
09:05:09	1590.00	1595.00	1590.00	+50.00	1	672
09:05:09	1590.00	1595.00	1590.00	+50.00	1	671
09:05:07	1590.00	1595.00	1595.00	+55.00	1	670
09:05:06	1590.00	1595.00	1595.00	+55.00	2	669
09:05:05	1590.00	1595.00	1595.00	+55.00	1	667
09:05:04	1590.00	1595.00	1590.00	+50.00	1	666
09:05:04	1590.00	1595.00	1595.00	+55.00	1	665
09:05:04	1590.00	1595.00	1590.00	+50.00	1	664
09:05:04	1590.00	1595.00	1590.00	+50.00	1	663
09:05:01	1590.00	1595.00	1595.00	+55.00	1	662
09:04:59	1590.00	1595.00	1595.00	+55.00	1	661
09:04:58	1590.00	1595.00	1590.00	+50.00	1	660
09:04:58	1590.00	1595.00	1595.00	+55.00	1	659
09:04:56	1590.00	1595.00	1595.00	+55.00	1	658
09:04:54	1590.00	1595.00	1590.00	+50.00	2	657
09:04:54	1595.00	1600.00	1590.00	+50.00	3	655
09:04:54	1595.00	1600.00	1595.00	+55.00	1	652
09:04:54	1590.00	1600.00	1590.00	+50.00	1	651
09:04:53	1585.00	1600.00	1600.00	+60.00	1	650
09:04:53	1585.00	1595.00	1595.00	+55.00	1	649
09:04:51	1585.00	1600.00	1600.00	+60.00	1	648
09:04:51	1585.00	1600.00	1600.00	+60.00	1	647
09:04:50	1585.00	1595.00	1580.00	+40.00	1	646
09:04:50	1585.00	1595.00	1585.00	+45.00	1	645
09:04:50	1585.00	1595.00	1585.00	+45.00	2	644
09:04:50	1585.00	1595.00	1595.00	+55.00	1	642
09:04:49	1585.00	1595.00	1595.00	+55.00	1	641
09:04:49	1590.00	1595.00	1590.00	+50.00	2	640
09:04:49	1590.00	1595.00	1590.00	+50.00	4	638
09:04:49	1590.00	1595.00	1595.00	+55.00	3	634
09:04:49	1590.00	1595.00	1595.00	+55.00	1	631
09:04:49	1590.00	1595.00	1595.00	+55.00	1	630
09:04:48	1595.00	1600.00	1595.00	+55.00	20	629
09:04:48	1595.00	1600.00	1595.00	+55.00	2	609
09:04:48	1600.00	1605.00	1600.00	+60.00	13	607
09:04:48	1600.00	1605.00	1605.00	+65.00	1	594
09:04:48	1600.00	1610.00	1600.00	+60.00	1	593
09:04:46	1600.00	1610.00	1600.00	+60.00	1	592
09:04:45	1600.00	1605.00	1605.00	+65.00	1	591
09:04:45	1600.00	1605.00	1600.00	+60.00	1	590
09:04:44	1595.00	1605.00	1605.00	+65.00	1	589
09:04:44	1595.00	1600.00	1600.00	+60.00	1	588
09:04:44	1595.00	1600.00	1600.00	+60.00	1	587
09:04:44	1595.00	1600.00	1600.00	+60.00	1	586
09:04:43	1595.00	1600.00	1600.00	+60.00	1	585
09:04:43	1595.00	1600.00	1600.00	+60.00	1	584
09:04:43	1595.00	1600.00	1600.00	+60.00	1	583
09:04:42	1595.00	1600.00	1600.00	+60.00	1	582
09:04:42	1595.00	1600.00	1600.00	+60.00	1	581
09:04:42	1595.00	1600.00	1600.00	+60.00	1	580
09:04:41	1595.00	1600.00	1600.00	+60.00	1	579
09:04:40	1595.00	1600.00	1600.00	+60.00	1	578
09:04:40	1595.00	1600.00	1600.00	+60.00	1	577
09:04:39	1595.00	1600.00	1600.00	+60.00	1	576
09:04:38	1595.00	1600.00	1600.00	+60.00	1	575
09:04:38	1595.00	1600.00	1595.00	+55.00	1	574
09:04:38	1595.00	1600.00	1600.00	+60.00	1	573
09:04:37	1595.00	1600.00	1600.00	+60.00	1	572
09:04:37	1595.00	1600.00	1600.00	+60.00	1	571
09:04:36	1595.00	1600.00	1595.00	+55.00	1	570
09:04:35	1595.00	1600.00	1595.00	+55.00	1	569
09:04:35	1595.00	1600.00	1595.00	+55.00	2	568
09:04:34	1595.00	1600.00	1595.00	+55.00	2	566
09:04:34	1595.00	1600.00	1595.00	+55.00	1	564
09:04:34	1595.00	1600.00	1595.00	+55.00	1	563
09:04:33	1595.00	1600.00	1595.00	+55.00	1	562
09:04:33	1595.00	1600.00	1595.00	+55.00	1	561
09:04:33	1595.00	1600.00	1595.00	+55.00	2	560
09:04:33	1595.00	1600.00	1595.00	+55.00	2	558
09:04:32	1595.00	1600.00	1595.00	+55.00	1	556
09:04:32	1590.00	1595.00	1595.00	+55.00	2	555
09:04:32	1590.00	1595.00	1595.00	+55.00	1	553
09:04:32	1590.00	1595.00	1595.00	+55.00	1	552
09:04:31	1590.00	1595.00	1595.00	+55.00	1	551
09:04:30	1590.00	1595.00	1595.00	+55.00	1	550
09:04:29	1590.00	1595.00	1595.00	+55.00	1	549
09:04:28	1590.00	1595.00	1590.00	+50.00	2	548
09:04:28	1590.00	1595.00	1590.00	+50.00	1	546
09:04:27	1590.00	1595.00	1590.00	+50.00	1	545
09:04:27	1590.00	1595.00	1590.00	+50.00	1	544
09:04:27	1585.00	1590.00	1590.00	+50.00	5	543
09:04:26	1580.00	1585.00	1585.00	+45.00	6	538
09:04:26	1575.00	1580.00	1580.00	+40.00	2	532
09:04:26	1575.00	1580.00	1580.00	+40.00	1	530
09:04:26	1575.00	1580.00	1580.00	+40.00	1	529
09:04:26	1575.00	1580.00	1580.00	+40.00	1	528
09:04:26	1575.00	1580.00	1580.00	+40.00	1	527
09:04:26	1575.00	1580.00	1580.00	+40.00	1	526
09:04:24	1575.00	1580.00	1580.00	+40.00	1	525
09:04:21	1575.00	1580.00	1580.00	+40.00	1	524
09:04:20	1570.00	1580.00	1580.00	+40.00	2	523
09:04:20	1575.00	1580.00	1575.00	+35.00	37	521
09:02:20	1545.00	1550.00	1550.00	+10.00	2	484
09:02:20	1545.00	1550.00	1550.00	+10.00	2	482
09:02:19	1540.00	1545.00	1545.00	+5.00	1	480
09:02:19	1540.00	1545.00	1545.00	+5.00	2	479
09:02:19	1540.00	1545.00	1545.00	+5.00	2	477
09:02:19	1540.00	1545.00	1545.00	+5.00	1	475
09:02:19	1540.00	1545.00	1545.00	+5.00	1	474
09:02:14	1535.00	1545.00	1545.00	+5.00	1	473
09:02:14	1535.00	1540.00	1540.00	0	1	472
09:02:09	1535.00	1540.00	1540.00	0	1	471
09:02:06	1540.00	1545.00	1540.00	0	1	470
09:02:04	1540.00	1545.00	1540.00	0	1	469
09:02:03	1540.00	1545.00	1540.00	0	1	468
09:02:03	1540.00	1545.00	1540.00	0	3	467
09:02:00	1540.00	1545.00	1540.00	0	2	464
09:01:58	1540.00	1545.00	1540.00	0	1	462
09:01:55	1540.00	1545.00	1540.00	0	3	461
09:01:55	1540.00	1545.00	1540.00	0	1	458
09:01:52	1540.00	1545.00	1540.00	0	1	457
09:01:51	1535.00	1545.00	1545.00	+5.00	10	456
09:01:51	1540.00	1545.00	1540.00	0	1	446
09:01:50	1540.00	1545.00	1540.00	0	4	445
09:01:47	1540.00	1545.00	1540.00	0	2	441
09:01:47	1540.00	1545.00	1540.00	0	1	439
09:01:45	1535.00	1540.00	1540.00	0	1	438
09:01:45	1535.00	1540.00	1540.00	0	1	437
09:01:43	1535.00	1540.00	1540.00	0	2	436
09:01:42	1535.00	1545.00	1545.00	+5.00	1	434
09:01:40	1540.00	1545.00	1540.00	0	1	433
09:01:39	1540.00	1550.00	1540.00	0	7	432
09:01:38	1540.00	1545.00	1545.00	+5.00	1	425
09:01:38	1540.00	1545.00	1545.00	+5.00	1	424
09:01:36	1535.00	1550.00	1535.00	-5.00	1	423
09:01:33	1540.00	1550.00	1535.00	-5.00	1	422
09:01:33	1540.00	1550.00	1540.00	0	4	421
09:01:32	1540.00	1545.00	1545.00	+5.00	1	417
09:01:32	1535.00	1540.00	1540.00	0	1	416
09:01:32	1535.00	1540.00	1540.00	0	2	415
09:01:32	1535.00	1540.00	1540.00	0	2	413
09:01:32	1530.00	1535.00	1535.00	-5.00	4	411
09:01:32	1530.00	1535.00	1535.00	-5.00	1	407
09:01:29	1530.00	1535.00	1530.00	-10.00	1	406
09:01:27	1530.00	1535.00	1535.00	-5.00	2	405
09:01:27	1530.00	1535.00	1530.00	-10.00	1	403
09:01:26	1530.00	1535.00	1530.00	-10.00	1	402
09:01:22	1525.00	1530.00	1530.00	-10.00	2	401
09:01:22	1525.00	1530.00	1530.00	-10.00	2	399
09:01:22	1525.00	1530.00	1530.00	-10.00	1	397
09:01:21	1525.00	1530.00	1530.00	-10.00	1	396
09:01:20	1525.00	1535.00	1535.00	-5.00	1	395
09:01:19	1530.00	1535.00	1530.00	-10.00	4	394
09:01:16	1530.00	1535.00	1530.00	-10.00	1	390
09:01:16	1530.00	1535.00	1535.00	-5.00	1	389
09:01:15	1530.00	1535.00	1535.00	-5.00	1	388
09:01:14	1535.00	1540.00	1535.00	-5.00	1	387
09:01:13	1530.00	1540.00	1540.00	0	1	386
09:01:13	1530.00	1540.00	1540.00	0	1	385
09:01:13	1530.00	1535.00	1535.00	-5.00	1	384
09:01:13	1535.00	1540.00	1535.00	-5.00	5	383
09:01:10	1535.00	1540.00	1540.00	0	1	378
09:01:08	1535.00	1540.00	1535.00	-5.00	1	377
09:01:04	1530.00	1535.00	1535.00	-5.00	1	376
09:01:04	1530.00	1535.00	1530.00	-10.00	2	375
09:01:04	1530.00	1535.00	1535.00	-5.00	1	373
09:01:03	1530.00	1535.00	1535.00	-5.00	1	372
09:01:03	1530.00	1535.00	1530.00	-10.00	2	371
09:01:03	1530.00	1535.00	1535.00	-5.00	1	369
09:01:02	1535.00	1540.00	1535.00	-5.00	1	368
09:01:02	1530.00	1535.00	1535.00	-5.00	1	367
09:01:02	1535.00	1540.00	1535.00	-5.00	4	366
09:01:01	1535.00	1540.00	1540.00	0	1	362
09:01:01	1535.00	1540.00	1535.00	-5.00	2	361
09:01:01	1535.00	1540.00	1540.00	0	1	359
09:01:00	1535.00	1540.00	1535.00	-5.00	4	358
09:00:59	1535.00	1540.00	1540.00	0	1	354
09:00:59	1535.00	1540.00	1540.00	0	1	353
09:00:59	1535.00	1540.00	1535.00	-5.00	1	352
09:00:59	1535.00	1540.00	1540.00	0	1	351
09:00:59	1535.00	1540.00	1540.00	0	1	350
09:00:58	1535.00	1540.00	1540.00	0	1	349
09:00:58	1535.00	1540.00	1540.00	0	1	348
09:00:57	1535.00	1540.00	1540.00	0	1	347
09:00:57	1535.00	1540.00	1540.00	0	1	346
09:00:56	1535.00	1540.00	1535.00	-5.00	1	345
09:00:56	1535.00	1540.00	1540.00	0	1	344
09:00:54	1535.00	1540.00	1540.00	0	1	343
09:00:53	1530.00	1535.00	1535.00	-5.00	1	342
09:00:51	1530.00	1535.00	1535.00	-5.00	1	341
09:00:51	1530.00	1535.00	1535.00	-5.00	5	340
09:00:50	1525.00	1530.00	1530.00	-10.00	2	335
09:00:48	1525.00	1530.00	1530.00	-10.00	1	333
09:00:47	1525.00	1530.00	1530.00	-10.00	1	332
09:00:43	1525.00	1530.00	1520.00	-20.00	4	331
09:00:43	1525.00	1530.00	1525.00	-15.00	1	327
09:00:43	1525.00	1530.00	1530.00	-10.00	1	326
09:00:43	1520.00	1525.00	1525.00	-15.00	1	325
09:00:43	1520.00	1530.00	1530.00	-10.00	1	324
09:00:42	1520.00	1530.00	1530.00	-10.00	1	323
09:00:39	1520.00	1530.00	1520.00	-20.00	1	322
09:00:39	1515.00	1525.00	1525.00	-15.00	11	321
09:00:38	1520.00	1525.00	1520.00	-20.00	1	310
09:00:37	1510.00	1525.00	1510.00	-30.00	5	309
09:00:36	1510.00	1520.00	1520.00	-20.00	2	304
09:00:36	1515.00	1520.00	1510.00	-30.00	1	302
09:00:36	1515.00	1520.00	1515.00	-25.00	1	301
09:00:36	1515.00	1520.00	1520.00	-20.00	1	300
09:00:36	1510.00	1520.00	1510.00	-30.00	3	299
09:00:35	1510.00	1515.00	1515.00	-25.00	1	296
09:00:33	1510.00	1520.00	1520.00	-20.00	1	295
09:00:31	1510.00	1515.00	1510.00	-30.00	1	294
09:00:30	1510.00	1515.00	1515.00	-25.00	1	293
09:00:30	1500.00	1510.00	1510.00	-30.00	2	292
09:00:30	1505.00	1510.00	1505.00	-35.00	5	290
09:00:29	1505.00	1510.00	1510.00	-30.00	1	285
09:00:28	1505.00	1510.00	1505.00	-35.00	1	284
09:00:27	1500.00	1505.00	1505.00	-35.00	3	283
09:00:26	1500.00	1505.00	1505.00	-35.00	1	280
09:00:25	1505.00	1510.00	1505.00	-35.00	1	279
09:00:24	1505.00	1510.00	1505.00	-35.00	1	278
09:00:24	1505.00	1510.00	1505.00	-35.00	1	277
09:00:21	1500.00	1505.00	1505.00	-35.00	1	276
09:00:21	1500.00	1505.00	1500.00	-40.00	1	275
09:00:20	1500.00	1505.00	1500.00	-40.00	1	274
09:00:20	1500.00	1505.00	1505.00	-35.00	1	273
09:00:20	1500.00	1505.00	1505.00	-35.00	1	272
09:00:18	1500.00	1510.00	1500.00	-40.00	16	271
09:00:18	1500.00	1510.00	1510.00	-30.00	2	255
09:00:18	1500.00	1505.00	1505.00	-35.00	4	253
09:00:18	1500.00	1505.00	1500.00	-40.00	5	249
09:00:18	1500.00	1505.00	1505.00	-35.00	2	244
09:00:18	1500.00	1505.00	1500.00	-40.00	1	242
09:00:17	1500.00	1505.00	1500.00	-40.00	4	241
09:00:17	--	--	1500.00	-40.00	205	237

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X7 Pro 5G 12G/256GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Boxman純水加蓋厚型濕紙巾80抽*12包

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

【享樂券】全家虛擬禮物卡50元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SONY WF-1000XM6 真無線降噪耳機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞勁辣鷄腿堡好禮即享券

壽險公會保險理賠醫起通再加入...

日月光與楠梓電簽約合建分屋擴...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞未發布不可抗力鄒明仁：產...
‧【台股盤後】收跌101點記憶體...
‧KTV南霸天享溫馨擬4月上市評估...

加密貨幣

比特幣BTC	68911.68	-1,608.37	-2.28%
以太幣ETH	2068.51	-87.21	-4.05%
瑞波幣XRP	1.37	-0.05	-3.21%
比特幣現金BCH	461.66	-15.99	-3.35%
萊特幣LTC	54.84	-1.54	-2.74%
卡達幣ADA	0.255672	-0.01	-3.95%
波場幣TRX	0.310919	0.00	1.58%
恆星幣XLM	0.173386	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。