最新[公告] 三地能源:公告本公司新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定熱門[公告] 喬鼎:公告本公司董事會委任第二屆永續發展委員會委員名單

更新報價

聯　亞 (3081) 通信網路業上櫃

2100.00 ▲+65.00 +3.19% 17.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+65.00	838	2100.00	1	2105.00	2	2090.00	2120.00	2020.00	2035.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:33:14	2100.00	2105.00	2100.00	+65.00	1	839
10:32:53	2100.00	2105.00	2100.00	+65.00	1	838
10:32:51	2100.00	2105.00	2100.00	+65.00	1	837
10:32:37	2100.00	2105.00	2100.00	+65.00	1	836
10:32:31	2100.00	2105.00	2100.00	+65.00	1	835
10:31:38	2105.00	2110.00	2105.00	+70.00	1	834
10:31:38	2105.00	2110.00	2105.00	+70.00	2	833
10:31:22	2105.00	2110.00	2110.00	+75.00	1	831
10:31:22	2100.00	2105.00	2105.00	+70.00	2	830
10:31:17	2100.00	2105.00	2105.00	+70.00	1	828
10:31:16	2100.00	2105.00	2100.00	+65.00	1	827
10:29:18	2105.00	2110.00	2105.00	+70.00	1	826
10:28:44	2100.00	2110.00	2110.00	+75.00	1	825
10:28:42	2105.00	2110.00	2105.00	+70.00	1	824
10:28:15	2105.00	2110.00	2110.00	+75.00	1	823
10:28:11	2105.00	2110.00	2105.00	+70.00	1	822
10:28:10	2105.00	2110.00	2110.00	+75.00	1	821
10:27:55	2110.00	2115.00	2110.00	+75.00	1	820
10:27:35	2110.00	2115.00	2110.00	+75.00	4	819
10:27:21	2115.00	2120.00	2115.00	+80.00	1	815
10:27:21	2110.00	2115.00	2115.00	+80.00	1	814
10:27:20	2110.00	2115.00	2110.00	+75.00	1	813
10:27:19	2110.00	2115.00	2115.00	+80.00	1	812
10:26:56	2115.00	2120.00	2115.00	+80.00	1	811
10:26:53	2115.00	2120.00	2115.00	+80.00	1	810
10:26:51	2115.00	2120.00	2115.00	+80.00	1	809
10:26:49	2110.00	2115.00	2115.00	+80.00	1	808
10:26:34	2110.00	2115.00	2115.00	+80.00	1	807
10:26:33	2115.00	2120.00	2115.00	+80.00	1	806
10:26:20	2110.00	2120.00	2120.00	+85.00	1	805
10:26:11	2110.00	2115.00	2120.00	+85.00	1	804
10:26:11	2110.00	2115.00	2115.00	+80.00	2	803
10:26:11	2110.00	2115.00	2115.00	+80.00	1	801
10:26:08	2105.00	2115.00	2115.00	+80.00	1	800
10:26:06	2110.00	2115.00	2110.00	+75.00	1	799
10:26:06	2110.00	2115.00	2110.00	+75.00	1	798
10:26:06	2110.00	2115.00	2115.00	+80.00	5	797
10:26:03	2110.00	2115.00	2110.00	+75.00	3	792
10:26:02	2110.00	2115.00	2115.00	+80.00	1	789
10:26:01	2110.00	2115.00	2115.00	+80.00	1	788
10:25:58	2105.00	2115.00	2115.00	+80.00	1	787
10:25:57	2110.00	2115.00	2110.00	+75.00	1	786
10:25:56	2110.00	2115.00	2115.00	+80.00	1	785
10:25:54	2105.00	2110.00	2115.00	+80.00	1	784
10:25:54	2105.00	2110.00	2110.00	+75.00	2	783
10:25:53	2105.00	2110.00	2110.00	+75.00	1	781
10:25:52	2105.00	2110.00	2110.00	+75.00	1	780
10:25:44	2105.00	2110.00	2110.00	+75.00	2	779
10:25:44	2100.00	2105.00	2105.00	+70.00	10	777
10:25:28	2100.00	2105.00	2100.00	+65.00	2	767
10:25:11	2100.00	2105.00	2100.00	+65.00	1	765
10:24:41	2095.00	2105.00	2095.00	+60.00	1	764
10:24:36	2095.00	2100.00	2100.00	+65.00	1	763
10:24:35	2095.00	2100.00	2100.00	+65.00	1	762
10:24:34	2095.00	2100.00	2100.00	+65.00	1	761
10:24:34	2100.00	2105.00	2100.00	+65.00	1	760
10:24:31	2100.00	2105.00	2100.00	+65.00	1	759
10:24:29	2100.00	2105.00	2100.00	+65.00	1	758
10:24:26	2100.00	2105.00	2100.00	+65.00	1	757
10:24:19	2100.00	2105.00	2105.00	+70.00	2	756
10:24:19	2100.00	2105.00	2105.00	+70.00	1	754
10:24:12	2095.00	2100.00	2100.00	+65.00	1	753
10:24:12	2095.00	2100.00	2100.00	+65.00	1	752
10:24:12	2095.00	2100.00	2100.00	+65.00	5	751
10:24:07	2095.00	2100.00	2100.00	+65.00	1	746
10:24:05	2095.00	2100.00	2095.00	+60.00	1	745
10:24:01	2090.00	2095.00	2095.00	+60.00	1	744
10:24:01	2090.00	2095.00	2095.00	+60.00	1	743
10:24:01	2090.00	2095.00	2095.00	+60.00	1	742
10:24:01	2090.00	2095.00	2095.00	+60.00	1	741
10:23:58	2090.00	2095.00	2095.00	+60.00	1	740
10:23:22	2095.00	2100.00	2095.00	+60.00	1	739
10:23:21	2095.00	2100.00	2095.00	+60.00	1	738
10:23:12	2090.00	2095.00	2095.00	+60.00	6	737
10:23:06	2090.00	2095.00	2090.00	+55.00	1	731
10:22:52	2085.00	2090.00	2090.00	+55.00	4	730
10:22:47	2085.00	2090.00	2090.00	+55.00	1	726
10:22:46	2085.00	2090.00	2090.00	+55.00	1	725
10:22:46	2080.00	2090.00	2090.00	+55.00	10	724
10:22:36	2080.00	2085.00	2085.00	+50.00	1	714
10:22:24	2085.00	2090.00	2085.00	+50.00	1	713
10:21:10	2080.00	2090.00	2080.00	+45.00	1	712
10:20:13	2085.00	2090.00	2085.00	+50.00	1	711
10:19:46	2080.00	2085.00	2085.00	+50.00	1	710
10:19:38	2080.00	2085.00	2085.00	+50.00	6	709
10:19:23	2080.00	2085.00	2085.00	+50.00	1	703
10:19:21	2080.00	2085.00	2085.00	+50.00	1	702
10:19:20	2080.00	2085.00	2085.00	+50.00	1	701
10:19:15	2080.00	2085.00	2085.00	+50.00	1	700
10:19:00	2075.00	2080.00	2080.00	+45.00	4	699
10:18:21	2070.00	2075.00	2075.00	+40.00	3	695
10:18:21	2070.00	2075.00	2075.00	+40.00	1	692
10:18:21	2065.00	2070.00	2070.00	+35.00	1	691
10:17:57	2065.00	2070.00	2070.00	+35.00	1	690
10:17:29	2070.00	2075.00	2070.00	+35.00	2	689
10:16:39	2070.00	2075.00	2075.00	+40.00	2	687
10:15:00	2070.00	2080.00	2070.00	+35.00	1	685
10:14:57	2070.00	2080.00	2070.00	+35.00	1	684
10:14:53	2075.00	2080.00	2075.00	+40.00	1	683
10:14:34	2075.00	2080.00	2075.00	+40.00	1	682
10:13:31	2075.00	2080.00	2075.00	+40.00	1	681
10:12:57	2080.00	2085.00	2080.00	+45.00	2	680
10:11:59	2075.00	2080.00	2080.00	+45.00	9	678
10:10:33	2075.00	2080.00	2080.00	+45.00	1	669
10:09:51	2075.00	2080.00	2080.00	+45.00	1	668
10:09:41	2080.00	2085.00	2080.00	+45.00	1	667
10:09:29	2075.00	2080.00	2080.00	+45.00	5	666
10:09:21	2075.00	2080.00	2080.00	+45.00	4	661
10:09:20	2075.00	2080.00	2080.00	+45.00	2	657
10:09:20	2070.00	2075.00	2075.00	+40.00	8	655
10:09:20	2070.00	2075.00	2075.00	+40.00	2	647
10:09:20	2070.00	2075.00	2075.00	+40.00	2	645
10:09:20	2065.00	2075.00	2075.00	+40.00	7	643
10:09:19	2060.00	2070.00	2070.00	+35.00	3	636
10:09:14	2065.00	2070.00	2065.00	+30.00	1	633
10:08:50	2065.00	2070.00	2065.00	+30.00	1	632
10:05:14	2070.00	2075.00	2070.00	+35.00	1	631
10:05:13	2070.00	2075.00	2070.00	+35.00	1	630
10:04:38	2070.00	2075.00	2070.00	+35.00	1	629
10:02:40	2070.00	2075.00	2070.00	+35.00	1	628
10:01:30	2070.00	2080.00	2070.00	+35.00	1	627
10:01:27	2075.00	2080.00	2075.00	+40.00	1	626
10:01:23	2070.00	2075.00	2075.00	+40.00	6	625
10:01:23	2065.00	2075.00	2075.00	+40.00	2	619
10:01:15	2060.00	2070.00	2070.00	+35.00	1	617
10:01:15	2060.00	2070.00	2070.00	+35.00	1	616
10:01:09	2065.00	2070.00	2065.00	+30.00	4	615
10:00:56	2070.00	2075.00	2070.00	+35.00	1	611
10:00:39	2070.00	2075.00	2070.00	+35.00	2	610
10:00:26	2070.00	2075.00	2075.00	+40.00	1	608
09:59:24	2065.00	2070.00	2070.00	+35.00	1	607
09:58:31	2065.00	2070.00	2070.00	+35.00	5	606
09:56:43	2065.00	2070.00	2070.00	+35.00	1	601
09:56:43	2065.00	2070.00	2065.00	+30.00	1	600
09:56:30	2065.00	2070.00	2065.00	+30.00	1	599
09:55:45	2065.00	2075.00	2065.00	+30.00	1	598
09:55:28	2070.00	2075.00	2070.00	+35.00	1	597
09:55:28	2070.00	2075.00	2070.00	+35.00	1	596
09:54:43	2070.00	2075.00	2075.00	+40.00	1	595
09:53:42	2065.00	2075.00	2075.00	+40.00	1	594
09:53:03	2070.00	2075.00	2070.00	+35.00	1	593
09:52:37	2065.00	2075.00	2065.00	+30.00	1	592
09:51:24	2060.00	2065.00	2065.00	+30.00	1	591
09:51:12	2055.00	2060.00	2060.00	+25.00	2	590
09:50:20	2055.00	2060.00	2055.00	+20.00	1	588
09:49:31	2050.00	2055.00	2055.00	+20.00	5	587
09:49:20	2050.00	2055.00	2050.00	+15.00	2	582
09:48:38	2050.00	2060.00	2050.00	+15.00	1	580
09:48:33	2055.00	2060.00	2055.00	+20.00	1	579
09:48:16	2050.00	2055.00	2055.00	+20.00	1	578
09:48:16	2055.00	2060.00	2055.00	+20.00	1	577
09:47:38	2060.00	2065.00	2060.00	+25.00	1	576
09:47:38	2060.00	2065.00	2060.00	+25.00	3	575
09:46:52	2065.00	2075.00	2065.00	+30.00	2	572
09:46:52	2065.00	2075.00	2065.00	+30.00	1	570
09:45:44	2065.00	2075.00	2065.00	+30.00	1	569
09:45:31	2070.00	2075.00	2070.00	+35.00	1	568
09:45:04	2065.00	2070.00	2070.00	+35.00	1	567
09:44:10	2070.00	2075.00	2070.00	+35.00	1	566
09:43:55	2070.00	2075.00	2075.00	+40.00	1	565
09:43:54	2065.00	2070.00	2070.00	+35.00	1	564
09:43:54	2070.00	2075.00	2070.00	+35.00	1	563
09:43:33	2075.00	2085.00	2075.00	+40.00	1	562
09:43:17	2075.00	2085.00	2085.00	+50.00	1	561
09:43:16	2080.00	2085.00	2085.00	+50.00	4	560
09:43:07	2080.00	2085.00	2085.00	+50.00	1	556
09:42:35	2075.00	2080.00	2080.00	+45.00	7	555
09:42:35	2070.00	2075.00	2075.00	+40.00	6	548
09:42:34	2065.00	2070.00	2075.00	+40.00	8	542
09:42:34	2065.00	2070.00	2070.00	+35.00	2	534
09:42:32	2065.00	2070.00	2070.00	+35.00	1	532
09:42:12	2065.00	2070.00	2070.00	+35.00	1	531
09:42:07	2070.00	2075.00	2070.00	+35.00	1	530
09:41:23	2070.00	2075.00	2075.00	+40.00	1	529
09:41:23	2060.00	2070.00	2070.00	+35.00	8	528
09:41:13	2065.00	2070.00	2065.00	+30.00	1	520
09:41:09	2065.00	2070.00	2065.00	+30.00	1	519
09:40:45	2065.00	2070.00	2065.00	+30.00	1	518
09:39:57	2070.00	2075.00	2070.00	+35.00	1	517
09:39:55	2070.00	2075.00	2070.00	+35.00	1	516
09:39:48	2070.00	2075.00	2070.00	+35.00	2	515
09:39:43	2065.00	2070.00	2070.00	+35.00	3	513
09:39:26	2065.00	2070.00	2070.00	+35.00	5	510
09:39:19	2070.00	2075.00	2070.00	+35.00	1	505
09:39:19	2065.00	2070.00	2070.00	+35.00	2	504
09:39:02	2065.00	2070.00	2070.00	+35.00	1	502
09:38:50	2065.00	2070.00	2070.00	+35.00	1	501
09:38:19	2060.00	2070.00	2070.00	+35.00	1	500
09:38:17	2070.00	2075.00	2070.00	+35.00	1	499
09:38:10	2065.00	2075.00	2075.00	+40.00	1	498
09:38:09	2070.00	2075.00	2070.00	+35.00	1	497
09:38:09	2065.00	2075.00	2065.00	+30.00	1	496
09:38:07	2065.00	2075.00	2075.00	+40.00	2	495
09:38:06	2065.00	2075.00	2065.00	+30.00	1	493
09:38:05	2065.00	2075.00	2075.00	+40.00	1	492
09:37:53	2065.00	2070.00	2070.00	+35.00	4	491
09:37:53	2060.00	2065.00	2065.00	+30.00	3	487
09:37:53	2050.00	2060.00	2060.00	+25.00	11	484
09:37:43	2055.00	2060.00	2055.00	+20.00	1	473
09:37:43	2055.00	2060.00	2055.00	+20.00	1	472
09:37:19	2055.00	2060.00	2055.00	+20.00	1	471
09:37:02	2055.00	2060.00	2060.00	+25.00	1	470
09:36:49	2055.00	2060.00	2060.00	+25.00	1	469
09:36:30	2055.00	2060.00	2055.00	+20.00	1	468
09:36:29	2050.00	2055.00	2055.00	+20.00	1	467
09:36:27	2050.00	2055.00	2055.00	+20.00	1	466
09:36:05	2045.00	2050.00	2050.00	+15.00	1	465
09:36:01	2045.00	2050.00	2045.00	+10.00	1	464
09:36:01	2040.00	2050.00	2050.00	+15.00	1	463
09:35:54	2040.00	2045.00	2045.00	+10.00	3	462
09:34:59	2040.00	2045.00	2040.00	+5.00	1	459
09:34:59	2040.00	2045.00	2040.00	+5.00	4	458
09:34:56	2045.00	2050.00	2045.00	+10.00	3	454
09:34:07	2040.00	2045.00	2045.00	+10.00	5	451
09:33:43	2045.00	2050.00	2045.00	+10.00	1	446
09:33:18	2050.00	2055.00	2050.00	+15.00	2	445
09:32:44	2045.00	2050.00	2050.00	+15.00	1	443
09:32:37	2045.00	2050.00	2050.00	+15.00	1	442
09:32:36	2045.00	2050.00	2050.00	+15.00	1	441
09:32:36	2040.00	2045.00	2045.00	+10.00	3	440
09:30:57	2040.00	2045.00	2040.00	+5.00	1	437
09:30:54	2035.00	2040.00	2040.00	+5.00	1	436
09:30:45	2030.00	2035.00	2040.00	+5.00	4	435
09:30:45	2030.00	2035.00	2035.00	0	1	431
09:30:28	2025.00	2030.00	2030.00	-5.00	1	430
09:29:58	2025.00	2030.00	2030.00	-5.00	1	429
09:29:33	2030.00	2035.00	2030.00	-5.00	2	428
09:29:30	2030.00	2035.00	2030.00	-5.00	1	426
09:28:55	2035.00	2040.00	2035.00	0	1	425
09:28:55	2035.00	2040.00	2035.00	0	1	424
09:28:55	2035.00	2045.00	2035.00	0	2	423
09:28:55	2035.00	2045.00	2035.00	0	1	421
09:28:50	2035.00	2040.00	2040.00	+5.00	2	420
09:28:45	2040.00	2045.00	2040.00	+5.00	1	418
09:28:18	2030.00	2040.00	2040.00	+5.00	1	417
09:28:15	2030.00	2040.00	2040.00	+5.00	1	416
09:28:11	2030.00	2040.00	2040.00	+5.00	1	415
09:28:09	2030.00	2040.00	2040.00	+5.00	1	414
09:28:08	2030.00	2040.00	2040.00	+5.00	1	413
09:28:07	2030.00	2040.00	2040.00	+5.00	1	412
09:28:06	2035.00	2040.00	2035.00	0	1	411
09:28:06	2035.00	2040.00	2035.00	0	1	410
09:28:00	2030.00	2040.00	2040.00	+5.00	1	409
09:27:53	2030.00	2040.00	2040.00	+5.00	1	408
09:27:48	2030.00	2035.00	2040.00	+5.00	1	407
09:27:48	2030.00	2035.00	2035.00	0	2	406
09:27:42	2030.00	2035.00	2035.00	0	1	404
09:27:41	2035.00	2040.00	2035.00	0	1	403
09:27:40	2035.00	2040.00	2035.00	0	1	402
09:27:37	2035.00	2040.00	2035.00	0	1	401
09:27:35	2035.00	2040.00	2035.00	0	1	400
09:27:34	2035.00	2040.00	2035.00	0	1	399
09:27:32	2035.00	2040.00	2035.00	0	1	398
09:27:31	2035.00	2040.00	2035.00	0	1	397
09:27:23	2030.00	2035.00	2035.00	0	1	396
09:27:20	2035.00	2040.00	2035.00	0	1	395
09:27:19	2030.00	2035.00	2035.00	0	1	394
09:27:06	2025.00	2030.00	2030.00	-5.00	1	393
09:26:22	2020.00	2025.00	2025.00	-10.00	2	392
09:26:22	2020.00	2025.00	2025.00	-10.00	1	390
09:26:19	2020.00	2025.00	2020.00	-15.00	1	389
09:25:54	2020.00	2025.00	2020.00	-15.00	1	388
09:25:50	2020.00	2030.00	2020.00	-15.00	3	387
09:25:23	2020.00	2030.00	2020.00	-15.00	1	384
09:25:11	2025.00	2030.00	2025.00	-10.00	5	383
09:25:00	2030.00	2040.00	2030.00	-5.00	7	378
09:25:00	2030.00	2040.00	2030.00	-5.00	2	371
09:24:42	2030.00	2035.00	2040.00	+5.00	1	369
09:24:42	2030.00	2035.00	2035.00	0	1	368
09:24:41	2035.00	2040.00	2035.00	0	5	367
09:24:41	2035.00	2040.00	2035.00	0	2	362
09:24:34	2040.00	2045.00	2040.00	+5.00	1	360
09:24:30	2040.00	2045.00	2040.00	+5.00	1	359
09:24:23	2040.00	2045.00	2040.00	+5.00	1	358
09:24:13	2035.00	2040.00	2040.00	+5.00	2	357
09:23:37	2035.00	2040.00	2040.00	+5.00	1	355
09:23:37	2035.00	2040.00	2035.00	0	1	354
09:23:37	2035.00	2040.00	2035.00	0	4	353
09:23:30	2035.00	2040.00	2035.00	0	1	349
09:23:26	2035.00	2040.00	2035.00	0	1	348
09:23:10	2040.00	2050.00	2040.00	+5.00	4	347
09:23:10	2040.00	2050.00	2040.00	+5.00	2	343
09:22:42	2040.00	2050.00	2040.00	+5.00	1	341
09:22:24	2045.00	2050.00	2045.00	+10.00	1	340
09:22:16	2040.00	2045.00	2045.00	+10.00	1	339
09:21:57	2040.00	2045.00	2040.00	+5.00	3	338
09:21:56	2040.00	2045.00	2040.00	+5.00	2	335
09:21:56	2040.00	2045.00	2045.00	+10.00	1	333
09:21:49	2040.00	2045.00	2045.00	+10.00	1	332
09:21:48	2040.00	2045.00	2045.00	+10.00	1	331
09:21:46	2040.00	2045.00	2045.00	+10.00	1	330
09:21:24	2040.00	2045.00	2045.00	+10.00	1	329
09:21:16	2040.00	2045.00	2045.00	+10.00	1	328
09:21:07	2045.00	2050.00	2045.00	+10.00	9	327
09:21:07	2045.00	2055.00	2045.00	+10.00	1	318
09:20:54	2050.00	2055.00	2050.00	+15.00	4	317
09:20:46	2055.00	2065.00	2055.00	+20.00	4	313
09:20:37	2065.00	2070.00	2065.00	+30.00	1	309
09:20:21	2070.00	2075.00	2070.00	+35.00	1	308
09:20:04	2070.00	2075.00	2070.00	+35.00	2	307
09:19:29	2070.00	2075.00	2070.00	+35.00	1	305
09:19:17	2070.00	2080.00	2070.00	+35.00	4	304
09:19:14	2070.00	2085.00	2070.00	+35.00	2	300
09:18:14	2070.00	2075.00	2075.00	+40.00	1	298
09:18:06	2075.00	2085.00	2075.00	+40.00	1	297
09:17:58	2080.00	2085.00	2080.00	+45.00	1	296
09:17:58	2080.00	2090.00	2080.00	+45.00	2	295
09:17:54	2080.00	2090.00	2090.00	+55.00	1	293
09:17:36	2090.00	2095.00	2090.00	+55.00	2	292
09:17:36	2085.00	2090.00	2090.00	+55.00	6	290
09:17:36	2080.00	2085.00	2085.00	+50.00	7	284
09:17:32	2080.00	2085.00	2080.00	+45.00	1	277
09:17:19	2075.00	2080.00	2080.00	+45.00	1	276
09:17:19	2075.00	2080.00	2080.00	+45.00	2	275
09:17:16	2070.00	2075.00	2075.00	+40.00	1	273
09:17:03	2070.00	2075.00	2075.00	+40.00	1	272
09:16:45	2070.00	2075.00	2075.00	+40.00	1	271
09:16:03	2070.00	2075.00	2070.00	+35.00	1	270
09:15:57	2075.00	2080.00	2075.00	+40.00	5	269
09:15:43	2070.00	2080.00	2080.00	+45.00	1	264
09:15:36	2065.00	2080.00	2080.00	+45.00	1	263
09:15:35	2075.00	2080.00	2075.00	+40.00	1	262
09:15:31	2070.00	2075.00	2075.00	+40.00	1	261
09:14:44	2075.00	2080.00	2075.00	+40.00	1	260
09:14:36	2070.00	2080.00	2080.00	+45.00	1	259
09:14:35	2065.00	2075.00	2075.00	+40.00	1	258
09:14:31	2065.00	2070.00	2070.00	+35.00	1	257
09:14:31	2065.00	2070.00	2070.00	+35.00	1	256
09:14:21	2060.00	2065.00	2065.00	+30.00	2	255
09:14:01	2055.00	2060.00	2060.00	+25.00	1	253
09:14:01	2045.00	2055.00	2055.00	+20.00	6	252
09:14:01	2045.00	2050.00	2050.00	+15.00	4	246
09:13:31	2050.00	2055.00	2050.00	+15.00	1	242
09:13:06	2050.00	2055.00	2050.00	+15.00	1	241
09:13:06	2050.00	2055.00	2050.00	+15.00	1	240
09:13:06	2050.00	2055.00	2050.00	+15.00	2	239
09:13:06	2050.00	2055.00	2050.00	+15.00	1	237
09:12:49	2055.00	2065.00	2055.00	+20.00	5	236
09:12:49	2060.00	2065.00	2060.00	+25.00	1	231
09:11:59	2055.00	2065.00	2055.00	+20.00	1	230
09:11:53	2055.00	2065.00	2065.00	+30.00	1	229
09:11:48	2060.00	2070.00	2060.00	+25.00	2	228
09:11:43	2065.00	2070.00	2065.00	+30.00	1	226
09:11:41	2060.00	2065.00	2065.00	+30.00	1	225
09:11:41	2060.00	2065.00	2065.00	+30.00	2	224
09:11:40	2055.00	2060.00	2060.00	+25.00	4	222
09:11:15	2055.00	2060.00	2055.00	+20.00	1	218
09:11:13	2055.00	2060.00	2055.00	+20.00	1	217
09:11:07	2055.00	2060.00	2055.00	+20.00	1	216
09:10:56	2060.00	2065.00	2060.00	+25.00	1	215
09:10:54	2055.00	2060.00	2060.00	+25.00	1	214
09:10:53	2055.00	2060.00	2060.00	+25.00	1	213
09:10:53	2060.00	2065.00	2060.00	+25.00	2	212
09:10:50	2060.00	2065.00	2060.00	+25.00	1	210
09:10:47	2060.00	2065.00	2060.00	+25.00	1	209
09:10:33	2060.00	2065.00	2060.00	+25.00	1	208
09:10:29	2060.00	2065.00	2065.00	+30.00	1	207
09:10:20	2065.00	2070.00	2065.00	+30.00	6	206
09:10:17	2065.00	2070.00	2065.00	+30.00	1	200
09:09:51	2065.00	2070.00	2070.00	+35.00	1	199
09:09:28	2070.00	2075.00	2070.00	+35.00	6	198
09:09:28	2070.00	2075.00	2070.00	+35.00	4	192
09:09:24	2070.00	2075.00	2075.00	+40.00	3	188
09:09:15	2080.00	2085.00	2080.00	+45.00	1	185
09:09:11	2080.00	2085.00	2080.00	+45.00	1	184
09:09:11	2080.00	2085.00	2085.00	+50.00	1	183
09:08:56	2080.00	2085.00	2085.00	+50.00	1	182
09:08:49	2085.00	2090.00	2085.00	+50.00	2	181
09:08:49	2085.00	2090.00	2085.00	+50.00	4	179
09:08:45	2085.00	2090.00	2085.00	+50.00	1	175
09:08:39	2090.00	2095.00	2090.00	+55.00	3	174
09:08:30	2090.00	2095.00	2090.00	+55.00	1	171
09:08:27	2090.00	2095.00	2090.00	+55.00	1	170
09:08:23	2085.00	2090.00	2090.00	+55.00	1	169
09:08:00	2085.00	2090.00	2090.00	+55.00	1	168
09:07:58	2085.00	2090.00	2090.00	+55.00	1	167
09:07:50	2090.00	2095.00	2090.00	+55.00	1	166
09:07:50	2090.00	2095.00	2090.00	+55.00	1	165
09:07:43	2095.00	2100.00	2095.00	+60.00	1	164
09:07:43	2095.00	2100.00	2095.00	+60.00	1	163
09:07:34	2090.00	2100.00	2100.00	+65.00	1	162
09:07:32	2090.00	2095.00	2095.00	+60.00	1	161
09:07:30	2090.00	2100.00	2100.00	+65.00	2	160
09:07:25	2095.00	2100.00	2095.00	+60.00	2	158
09:07:22	2095.00	2100.00	2100.00	+65.00	1	156
09:07:14	2095.00	2100.00	2100.00	+65.00	1	155
09:07:14	2095.00	2100.00	2100.00	+65.00	1	154
09:07:08	2085.00	2090.00	2090.00	+55.00	1	153
09:07:07	2080.00	2085.00	2085.00	+50.00	3	152
09:07:00	2075.00	2080.00	2080.00	+45.00	1	149
09:07:00	2070.00	2075.00	2075.00	+40.00	3	148
09:07:00	2070.00	2075.00	2075.00	+40.00	1	145
09:06:54	2070.00	2075.00	2070.00	+35.00	1	144
09:06:51	2065.00	2070.00	2070.00	+35.00	2	143
09:06:47	2065.00	2070.00	2070.00	+35.00	1	141
09:06:47	2070.00	2075.00	2070.00	+35.00	1	140
09:06:44	2065.00	2070.00	2070.00	+35.00	1	139
09:06:35	2065.00	2070.00	2070.00	+35.00	1	138
09:06:28	2065.00	2070.00	2070.00	+35.00	1	137
09:06:08	2060.00	2065.00	2065.00	+30.00	1	136
09:06:04	2055.00	2060.00	2060.00	+25.00	2	135
09:05:14	2065.00	2070.00	2070.00	+35.00	1	133
09:05:09	2065.00	2070.00	2070.00	+35.00	1	132
09:04:32	2070.00	2075.00	2070.00	+35.00	1	131
09:04:27	2070.00	2075.00	2070.00	+35.00	2	130
09:04:10	2065.00	2070.00	2070.00	+35.00	1	128
09:04:10	2065.00	2070.00	2070.00	+35.00	2	127
09:03:28	2070.00	2075.00	2070.00	+35.00	1	125
09:03:28	2070.00	2075.00	2070.00	+35.00	2	124
09:03:18	2065.00	2070.00	2070.00	+35.00	1	122
09:03:03	2070.00	2080.00	2070.00	+35.00	2	121
09:03:02	2070.00	2080.00	2070.00	+35.00	1	119
09:02:55	2070.00	2080.00	2080.00	+45.00	1	118
09:02:54	2070.00	2080.00	2070.00	+35.00	1	117
09:02:54	2075.00	2080.00	2075.00	+40.00	6	116
09:02:48	2075.00	2080.00	2080.00	+45.00	1	110
09:02:31	2070.00	2075.00	2075.00	+40.00	1	109
09:02:31	2070.00	2075.00	2075.00	+40.00	1	108
09:02:30	2070.00	2075.00	2075.00	+40.00	1	107
09:02:26	2075.00	2080.00	2075.00	+40.00	1	106
09:02:26	2075.00	2085.00	2075.00	+40.00	1	105
09:02:26	2080.00	2085.00	2080.00	+45.00	3	104
09:02:26	2075.00	2080.00	2080.00	+45.00	1	101
09:01:24	2065.00	2080.00	2065.00	+30.00	1	100
09:01:11	2060.00	2065.00	2065.00	+30.00	1	99
09:01:05	2065.00	2070.00	2065.00	+30.00	1	98
09:01:05	2065.00	2070.00	2065.00	+30.00	1	97
09:00:59	2065.00	2070.00	2065.00	+30.00	5	96
09:00:50	2060.00	2065.00	2065.00	+30.00	1	91
09:00:50	2060.00	2065.00	2065.00	+30.00	1	90
09:00:49	2065.00	2070.00	2065.00	+30.00	2	89
09:00:49	2065.00	2070.00	2070.00	+35.00	1	87
09:00:48	2060.00	2065.00	2065.00	+30.00	2	86
09:00:48	2060.00	2065.00	2065.00	+30.00	1	84
09:00:47	2060.00	2065.00	2065.00	+30.00	1	83
09:00:44	2060.00	2065.00	2065.00	+30.00	1	82
09:00:37	2065.00	2070.00	2065.00	+30.00	1	81
09:00:30	2060.00	2065.00	2065.00	+30.00	1	80
09:00:27	2070.00	2075.00	2070.00	+35.00	1	79
09:00:24	2070.00	2075.00	2070.00	+35.00	1	78
09:00:16	2070.00	2075.00	2070.00	+35.00	3	77
09:00:16	2070.00	2085.00	2070.00	+35.00	4	74
09:00:16	2080.00	2085.00	2080.00	+45.00	1	70
09:00:16	2075.00	2085.00	2075.00	+40.00	1	69
09:00:13	2075.00	2080.00	2080.00	+45.00	1	68
09:00:13	2075.00	2080.00	2075.00	+40.00	1	67
09:00:12	2075.00	2085.00	2075.00	+40.00	1	66
09:00:12	2080.00	2085.00	2080.00	+45.00	2	65
09:00:11	2080.00	2085.00	2080.00	+45.00	1	63
09:00:10	2070.00	2080.00	2080.00	+45.00	1	62
09:00:10	2070.00	2080.00	2080.00	+45.00	1	61
09:00:05	2075.00	2085.00	2075.00	+40.00	1	60
09:00:05	2080.00	2085.00	2080.00	+45.00	3	59
09:00:05	2085.00	2090.00	2085.00	+50.00	10	56
09:00:05	2090.00	2100.00	2090.00	+55.00	5	46
09:00:05	2095.00	2100.00	2095.00	+60.00	2	41
09:00:01	2095.00	2110.00	2095.00	+60.00	2	39
09:00:01	--	--	2090.00	+55.00	13	37

　

其他人也逛...

PChome 購物儲值50,000元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值6,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【法國皇家】理想體態成貓F32 15KG

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

統一超商10000元虛擬商品卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 (512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

科嶠與Brooks技術授權　搶攻半...

日本拚2027年開採南鳥島稀土　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧製藥業海外布局報捷　美時攻美...
‧日月光投控ADR29日上漲1.92美元...
‧友達ADR29日上漲0.84美元漲幅9....

加密貨幣

比特幣BTC	59797.89	275.10	0.46%
以太幣ETH	1588.28	18.29	1.16%
瑞波幣XRP	1.05	0.00	0.23%
比特幣現金BCH	198.53	7.68	4.02%
萊特幣LTC	42.46	0.00	0.00%
卡達幣ADA	0.143922	0.00	0.18%
波場幣TRX	0.319189	0.00	-0.76%
恆星幣XLM	0.178974	0.01	3.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。