最新金居爆違約交割1.1億元　今年以來最大筆熱門母親節刷信用卡省上省百貨神卡回饋11%妙招

更新報價

聯　亞 (3081) 通信網路業上櫃

3005.00 ▲+70.00 +2.39% 76.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+70.00	2,548	3005.00	5	3015.00	2	2915.00	3055.00	2890.00	2935.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	3005.00	3015.00	3005.00	+70.00	107	2548
13:24:44	3015.00	3020.00	3015.00	+80.00	1	2441
13:24:44	3015.00	3020.00	3020.00	+85.00	1	2440
13:24:36	3020.00	3025.00	3020.00	+85.00	1	2439
13:24:30	3020.00	3025.00	3020.00	+85.00	3	2438
13:24:30	3020.00	3025.00	3020.00	+85.00	1	2435
13:24:28	3020.00	3025.00	3020.00	+85.00	1	2434
13:24:24	3020.00	3025.00	3020.00	+85.00	1	2433
13:24:10	3020.00	3025.00	3020.00	+85.00	1	2432
13:24:09	3020.00	3025.00	3020.00	+85.00	2	2431
13:24:03	3020.00	3025.00	3020.00	+85.00	1	2429
13:23:48	3020.00	3025.00	3020.00	+85.00	1	2428
13:23:39	3020.00	3025.00	3020.00	+85.00	1	2427
13:23:23	3020.00	3025.00	3025.00	+90.00	1	2426
13:23:18	3020.00	3025.00	3025.00	+90.00	1	2425
13:23:15	3025.00	3030.00	3025.00	+90.00	1	2424
13:23:14	3025.00	3030.00	3025.00	+90.00	2	2423
13:23:08	3025.00	3030.00	3025.00	+90.00	1	2421
13:23:08	3025.00	3030.00	3025.00	+90.00	1	2420
13:22:52	3025.00	3030.00	3030.00	+95.00	1	2419
13:22:43	3030.00	3035.00	3030.00	+95.00	5	2418
13:22:43	3030.00	3035.00	3030.00	+95.00	1	2413
13:22:39	3030.00	3035.00	3030.00	+95.00	1	2412
13:22:34	3030.00	3035.00	3035.00	+100.00	1	2411
13:21:51	3030.00	3035.00	3035.00	+100.00	1	2410
13:21:30	3035.00	3040.00	3030.00	+95.00	3	2409
13:21:30	3035.00	3040.00	3035.00	+100.00	1	2406
13:21:28	3035.00	3040.00	3035.00	+100.00	1	2405
13:21:19	3035.00	3040.00	3035.00	+100.00	1	2404
13:21:13	3035.00	3040.00	3035.00	+100.00	1	2403
13:20:56	3030.00	3035.00	3035.00	+100.00	1	2402
13:20:56	3030.00	3035.00	3035.00	+100.00	1	2401
13:20:46	3030.00	3035.00	3035.00	+100.00	1	2400
13:20:22	3035.00	3040.00	3035.00	+100.00	1	2399
13:20:20	3035.00	3040.00	3035.00	+100.00	3	2398
13:20:20	3035.00	3040.00	3040.00	+105.00	1	2395
13:20:20	3035.00	3040.00	3040.00	+105.00	1	2394
13:20:18	3035.00	3040.00	3035.00	+100.00	1	2393
13:20:00	3035.00	3040.00	3035.00	+100.00	1	2392
13:20:00	3035.00	3040.00	3040.00	+105.00	1	2391
13:18:44	3035.00	3040.00	3035.00	+100.00	2	2390
13:18:37	3035.00	3040.00	3035.00	+100.00	2	2388
13:18:36	3035.00	3040.00	3040.00	+105.00	1	2386
13:18:00	3035.00	3040.00	3040.00	+105.00	1	2385
13:17:44	3035.00	3040.00	3040.00	+105.00	1	2384
13:17:35	3035.00	3040.00	3035.00	+100.00	1	2383
13:17:34	3040.00	3045.00	3040.00	+105.00	1	2382
13:17:34	3040.00	3045.00	3040.00	+105.00	1	2381
13:17:34	3040.00	3045.00	3040.00	+105.00	1	2380
13:17:34	3040.00	3045.00	3040.00	+105.00	1	2379
13:16:51	3040.00	3045.00	3040.00	+105.00	2	2378
13:16:45	3045.00	3050.00	3045.00	+110.00	9	2376
13:16:39	3045.00	3050.00	3050.00	+115.00	1	2367
13:16:26	3040.00	3045.00	3045.00	+110.00	6	2366
13:16:25	3040.00	3045.00	3045.00	+110.00	1	2360
13:16:18	3040.00	3045.00	3045.00	+110.00	1	2359
13:16:00	3040.00	3045.00	3045.00	+110.00	1	2358
13:16:00	3040.00	3045.00	3045.00	+110.00	1	2357
13:15:51	3040.00	3045.00	3045.00	+110.00	1	2356
13:15:46	3040.00	3045.00	3045.00	+110.00	1	2355
13:15:45	3040.00	3045.00	3045.00	+110.00	1	2354
13:15:43	3040.00	3045.00	3045.00	+110.00	1	2353
13:15:28	3040.00	3045.00	3045.00	+110.00	1	2352
13:15:28	3040.00	3045.00	3045.00	+110.00	1	2351
13:15:05	3040.00	3045.00	3040.00	+105.00	1	2350
13:15:05	3040.00	3045.00	3045.00	+110.00	1	2349
13:15:01	3040.00	3045.00	3045.00	+110.00	1	2348
13:15:00	3040.00	3045.00	3045.00	+110.00	1	2347
13:14:32	3040.00	3045.00	3040.00	+105.00	1	2346
13:14:28	3040.00	3045.00	3040.00	+105.00	2	2345
13:13:46	3040.00	3045.00	3040.00	+105.00	1	2343
13:13:35	3040.00	3045.00	3040.00	+105.00	1	2342
13:13:32	3040.00	3045.00	3040.00	+105.00	1	2341
13:13:21	3040.00	3045.00	3040.00	+105.00	1	2340
13:13:21	3040.00	3045.00	3040.00	+105.00	1	2339
13:13:06	3040.00	3045.00	3040.00	+105.00	1	2338
13:12:40	3040.00	3045.00	3040.00	+105.00	1	2337
13:12:16	3040.00	3045.00	3040.00	+105.00	1	2336
13:11:59	3040.00	3045.00	3045.00	+110.00	2	2335
13:11:05	3040.00	3045.00	3045.00	+110.00	1	2333
13:09:57	3040.00	3045.00	3045.00	+110.00	1	2332
13:09:33	3040.00	3045.00	3040.00	+105.00	1	2331
13:09:33	3035.00	3040.00	3040.00	+105.00	2	2330
13:09:24	3035.00	3040.00	3035.00	+100.00	2	2328
13:09:04	3035.00	3040.00	3040.00	+105.00	1	2326
13:09:04	3035.00	3040.00	3040.00	+105.00	1	2325
13:08:42	3035.00	3040.00	3040.00	+105.00	2	2324
13:08:25	3035.00	3040.00	3035.00	+100.00	1	2322
13:07:28	3030.00	3035.00	3035.00	+100.00	1	2321
13:07:25	3030.00	3035.00	3035.00	+100.00	2	2320
13:07:18	3030.00	3040.00	3030.00	+95.00	1	2318
13:07:15	3030.00	3035.00	3035.00	+100.00	2	2317
13:06:59	3025.00	3030.00	3030.00	+95.00	2	2315
13:06:38	3020.00	3025.00	3025.00	+90.00	3	2313
13:06:23	3020.00	3025.00	3025.00	+90.00	1	2310
13:06:23	3020.00	3025.00	3025.00	+90.00	1	2309
13:06:12	3020.00	3025.00	3025.00	+90.00	2	2308
13:06:11	3020.00	3025.00	3020.00	+85.00	1	2306
13:05:47	3020.00	3025.00	3020.00	+85.00	1	2305
13:04:30	3020.00	3025.00	3025.00	+90.00	1	2304
13:04:26	3020.00	3025.00	3020.00	+85.00	2	2303
13:04:23	3020.00	3025.00	3020.00	+85.00	2	2301
13:04:21	3020.00	3025.00	3020.00	+85.00	2	2299
13:04:18	3020.00	3025.00	3020.00	+85.00	2	2297
13:03:55	3020.00	3025.00	3025.00	+90.00	2	2295
13:03:50	3025.00	3030.00	3025.00	+90.00	1	2293
13:02:49	3025.00	3030.00	3025.00	+90.00	6	2292
13:02:22	3025.00	3035.00	3035.00	+100.00	1	2286
13:02:12	3025.00	3030.00	3030.00	+95.00	1	2285
13:02:10	3025.00	3035.00	3035.00	+100.00	1	2284
13:02:08	3025.00	3030.00	3030.00	+95.00	3	2283
13:01:51	3020.00	3025.00	3025.00	+90.00	3	2280
13:01:36	3025.00	3030.00	3025.00	+90.00	1	2277
13:00:16	3025.00	3030.00	3025.00	+90.00	1	2276
13:00:11	3020.00	3025.00	3030.00	+95.00	1	2275
13:00:11	3020.00	3025.00	3025.00	+90.00	1	2274
13:00:07	3025.00	3030.00	3025.00	+90.00	1	2273
13:00:01	3020.00	3030.00	3020.00	+85.00	1	2272
13:00:00	3025.00	3030.00	3025.00	+90.00	1	2271
12:59:59	3025.00	3030.00	3025.00	+90.00	1	2270
12:59:59	3025.00	3030.00	3025.00	+90.00	2	2269
12:59:14	3025.00	3030.00	3030.00	+95.00	1	2267
12:58:53	3025.00	3030.00	3025.00	+90.00	1	2266
12:57:52	3020.00	3025.00	3025.00	+90.00	1	2265
12:57:52	3020.00	3025.00	3025.00	+90.00	1	2264
12:57:51	3020.00	3025.00	3025.00	+90.00	4	2263
12:57:13	3020.00	3025.00	3025.00	+90.00	1	2259
12:57:13	3020.00	3025.00	3025.00	+90.00	1	2258
12:55:52	3025.00	3030.00	3025.00	+90.00	1	2257
12:55:33	3025.00	3030.00	3025.00	+90.00	1	2256
12:54:15	3025.00	3030.00	3030.00	+95.00	1	2255
12:54:07	3025.00	3030.00	3025.00	+90.00	1	2254
12:53:37	3025.00	3030.00	3025.00	+90.00	1	2253
12:53:18	3025.00	3030.00	3025.00	+90.00	1	2252
12:52:49	3020.00	3025.00	3025.00	+90.00	1	2251
12:51:19	3025.00	3035.00	3025.00	+90.00	4	2250
12:51:18	3030.00	3040.00	3030.00	+95.00	3	2246
12:51:07	3035.00	3040.00	3035.00	+100.00	1	2243
12:51:00	3035.00	3045.00	3035.00	+100.00	1	2242
12:50:57	3030.00	3045.00	3045.00	+110.00	1	2241
12:50:57	3030.00	3045.00	3030.00	+95.00	1	2240
12:50:57	3035.00	3045.00	3035.00	+100.00	1	2239
12:50:57	3035.00	3045.00	3035.00	+100.00	6	2238
12:50:57	3040.00	3045.00	3040.00	+105.00	2	2232
12:50:35	3040.00	3045.00	3045.00	+110.00	1	2230
12:50:33	3040.00	3045.00	3045.00	+110.00	1	2229
12:50:31	3040.00	3045.00	3040.00	+105.00	1	2228
12:50:30	3040.00	3050.00	3050.00	+115.00	1	2227
12:50:28	3045.00	3055.00	3045.00	+110.00	3	2226
12:50:27	3050.00	3055.00	3050.00	+115.00	1	2223
12:50:27	3050.00	3055.00	3050.00	+115.00	1	2222
12:50:17	3050.00	3055.00	3050.00	+115.00	1	2221
12:50:13	3050.00	3055.00	3050.00	+115.00	1	2220
12:50:12	3050.00	3055.00	3050.00	+115.00	1	2219
12:50:06	3045.00	3055.00	3055.00	+120.00	2	2218
12:50:00	3045.00	3050.00	3055.00	+120.00	2	2216
12:50:00	3045.00	3050.00	3050.00	+115.00	2	2214
12:49:59	3050.00	3055.00	3050.00	+115.00	7	2212
12:49:44	3045.00	3050.00	3050.00	+115.00	3	2205
12:49:42	3045.00	3050.00	3050.00	+115.00	1	2202
12:49:42	3045.00	3050.00	3050.00	+115.00	1	2201
12:49:42	3045.00	3050.00	3050.00	+115.00	12	2200
12:49:40	3045.00	3050.00	3050.00	+115.00	2	2188
12:49:39	3045.00	3050.00	3050.00	+115.00	1	2186
12:49:21	3045.00	3050.00	3050.00	+115.00	1	2185
12:49:13	3045.00	3050.00	3045.00	+110.00	1	2184
12:49:03	3040.00	3045.00	3045.00	+110.00	3	2183
12:48:56	3040.00	3045.00	3045.00	+110.00	1	2180
12:48:03	3040.00	3045.00	3045.00	+110.00	1	2179
12:47:42	3040.00	3045.00	3040.00	+105.00	1	2178
12:47:41	3040.00	3045.00	3040.00	+105.00	1	2177
12:47:30	3040.00	3045.00	3040.00	+105.00	1	2176
12:47:29	3040.00	3045.00	3045.00	+110.00	2	2175
12:47:29	3040.00	3045.00	3040.00	+105.00	1	2173
12:47:15	3040.00	3045.00	3040.00	+105.00	1	2172
12:45:18	3040.00	3045.00	3045.00	+110.00	1	2171
12:45:18	3040.00	3045.00	3045.00	+110.00	1	2170
12:44:44	3040.00	3045.00	3045.00	+110.00	1	2169
12:44:44	3040.00	3045.00	3045.00	+110.00	1	2168
12:44:42	3045.00	3050.00	3045.00	+110.00	1	2167
12:44:41	3045.00	3050.00	3045.00	+110.00	1	2166
12:44:31	3045.00	3050.00	3045.00	+110.00	1	2165
12:44:18	3045.00	3050.00	3045.00	+110.00	1	2164
12:44:10	3045.00	3050.00	3045.00	+110.00	1	2163
12:44:06	3045.00	3050.00	3045.00	+110.00	1	2162
12:44:00	3045.00	3050.00	3045.00	+110.00	1	2161
12:43:24	3045.00	3050.00	3045.00	+110.00	1	2160
12:41:56	3045.00	3050.00	3045.00	+110.00	1	2159
12:41:16	3045.00	3050.00	3045.00	+110.00	1	2158
12:40:21	3045.00	3050.00	3045.00	+110.00	1	2157
12:40:04	3045.00	3050.00	3050.00	+115.00	2	2156
12:39:59	3045.00	3050.00	3050.00	+115.00	1	2154
12:39:28	3045.00	3050.00	3045.00	+110.00	1	2153
12:39:20	3045.00	3050.00	3045.00	+110.00	1	2152
12:39:14	3045.00	3050.00	3045.00	+110.00	1	2151
12:38:58	3045.00	3050.00	3045.00	+110.00	1	2150
12:38:53	3045.00	3050.00	3050.00	+115.00	1	2149
12:38:15	3045.00	3050.00	3050.00	+115.00	1	2148
12:37:50	3045.00	3050.00	3050.00	+115.00	3	2147
12:37:50	3045.00	3050.00	3050.00	+115.00	1	2144
12:37:50	3045.00	3050.00	3050.00	+115.00	1	2143
12:37:38	3040.00	3045.00	3045.00	+110.00	3	2142
12:37:32	3035.00	3040.00	3040.00	+105.00	1	2139
12:37:30	3035.00	3040.00	3040.00	+105.00	1	2138
12:36:56	3035.00	3040.00	3040.00	+105.00	1	2137
12:36:51	3035.00	3040.00	3035.00	+100.00	1	2136
12:36:31	3035.00	3040.00	3040.00	+105.00	1	2135
12:36:02	3035.00	3040.00	3040.00	+105.00	2	2134
12:34:30	3035.00	3040.00	3040.00	+105.00	2	2132
12:33:48	3035.00	3040.00	3040.00	+105.00	1	2130
12:33:26	3045.00	3050.00	3040.00	+105.00	4	2129
12:33:26	3045.00	3050.00	3045.00	+110.00	2	2125
12:33:17	3040.00	3045.00	3045.00	+110.00	2	2123
12:32:09	3035.00	3040.00	3040.00	+105.00	1	2121
12:31:42	3030.00	3035.00	3035.00	+100.00	1	2120
12:31:31	3025.00	3030.00	3030.00	+95.00	1	2119
12:31:31	3025.00	3030.00	3030.00	+95.00	1	2118
12:30:56	3025.00	3030.00	3030.00	+95.00	1	2117
12:30:45	3025.00	3030.00	3025.00	+90.00	1	2116
12:30:45	3025.00	3030.00	3025.00	+90.00	1	2115
12:30:00	3025.00	3035.00	3025.00	+90.00	1	2114
12:29:43	3025.00	3035.00	3035.00	+100.00	1	2113
12:29:43	3025.00	3035.00	3035.00	+100.00	1	2112
12:29:15	3025.00	3030.00	3025.00	+90.00	1	2111
12:29:13	3025.00	3030.00	3025.00	+90.00	1	2110
12:29:00	3030.00	3035.00	3030.00	+95.00	5	2109
12:29:00	3030.00	3035.00	3030.00	+95.00	1	2104
12:27:40	3030.00	3035.00	3035.00	+100.00	1	2103
12:27:25	3030.00	3035.00	3035.00	+100.00	1	2102
12:27:25	3030.00	3035.00	3035.00	+100.00	1	2101
12:27:25	3035.00	3040.00	3035.00	+100.00	3	2100
12:26:40	3035.00	3040.00	3035.00	+100.00	1	2097
12:26:18	3035.00	3040.00	3040.00	+105.00	1	2096
12:26:00	3035.00	3040.00	3040.00	+105.00	1	2095
12:25:40	3035.00	3040.00	3040.00	+105.00	1	2094
12:25:31	3035.00	3045.00	3035.00	+100.00	1	2093
12:25:30	3040.00	3045.00	3040.00	+105.00	5	2092
12:25:22	3040.00	3045.00	3040.00	+105.00	1	2087
12:25:22	3040.00	3045.00	3045.00	+110.00	1	2086
12:24:57	3035.00	3045.00	3045.00	+110.00	1	2085
12:24:53	3035.00	3045.00	3035.00	+100.00	1	2084
12:24:46	3040.00	3045.00	3045.00	+110.00	1	2083
12:24:42	3040.00	3045.00	3045.00	+110.00	2	2082
12:24:26	3035.00	3045.00	3045.00	+110.00	1	2080
12:24:26	3035.00	3045.00	3045.00	+110.00	1	2079
12:24:26	3030.00	3040.00	3040.00	+105.00	1	2078
12:24:25	3030.00	3035.00	3035.00	+100.00	1	2077
12:24:25	3030.00	3035.00	3035.00	+100.00	3	2076
12:24:25	3030.00	3035.00	3035.00	+100.00	1	2073
12:24:25	3030.00	3035.00	3035.00	+100.00	1	2072
12:24:13	3025.00	3035.00	3035.00	+100.00	1	2071
12:23:42	3025.00	3035.00	3035.00	+100.00	1	2070
12:23:21	3030.00	3035.00	3030.00	+95.00	1	2069
12:22:22	3030.00	3035.00	3030.00	+95.00	1	2068
12:22:15	3030.00	3035.00	3030.00	+95.00	2	2067
12:22:12	3030.00	3035.00	3035.00	+100.00	1	2065
12:22:12	3030.00	3035.00	3030.00	+95.00	1	2064
12:22:11	3030.00	3035.00	3030.00	+95.00	3	2063
12:21:09	3035.00	3040.00	3035.00	+100.00	1	2060
12:21:09	3035.00	3040.00	3035.00	+100.00	4	2059
12:20:33	3035.00	3040.00	3040.00	+105.00	1	2055
12:20:33	3035.00	3040.00	3040.00	+105.00	1	2054
12:20:02	3035.00	3040.00	3035.00	+100.00	1	2053
12:19:52	3040.00	3045.00	3040.00	+105.00	1	2052
12:19:43	3035.00	3045.00	3035.00	+100.00	1	2051
12:19:38	3035.00	3040.00	3040.00	+105.00	1	2050
12:19:34	3035.00	3040.00	3040.00	+105.00	1	2049
12:19:24	3040.00	3045.00	3040.00	+105.00	1	2048
12:19:01	3040.00	3045.00	3040.00	+105.00	1	2047
12:18:50	3045.00	3050.00	3045.00	+110.00	1	2046
12:18:48	3045.00	3050.00	3050.00	+115.00	1	2045
12:18:44	3045.00	3050.00	3045.00	+110.00	1	2044
12:18:36	3040.00	3045.00	3045.00	+110.00	1	2043
12:18:33	3040.00	3045.00	3045.00	+110.00	1	2042
12:18:27	3040.00	3045.00	3045.00	+110.00	1	2041
12:18:08	3035.00	3040.00	3040.00	+105.00	2	2040
12:17:55	3035.00	3040.00	3040.00	+105.00	1	2038
12:17:49	3035.00	3040.00	3035.00	+100.00	1	2037
12:17:39	3035.00	3040.00	3035.00	+100.00	2	2036
12:17:37	3035.00	3040.00	3040.00	+105.00	1	2034
12:17:19	3035.00	3040.00	3035.00	+100.00	1	2033
12:16:43	3035.00	3045.00	3035.00	+100.00	1	2032
12:16:36	3035.00	3040.00	3040.00	+105.00	1	2031
12:16:02	3040.00	3045.00	3040.00	+105.00	1	2030
12:15:56	3040.00	3045.00	3040.00	+105.00	1	2029
12:15:55	3040.00	3045.00	3045.00	+110.00	1	2028
12:15:45	3045.00	3050.00	3045.00	+110.00	1	2027
12:15:45	3045.00	3050.00	3045.00	+110.00	1	2026
12:15:43	3045.00	3050.00	3045.00	+110.00	1	2025
12:15:41	3045.00	3050.00	3050.00	+115.00	1	2024
12:15:39	3045.00	3050.00	3045.00	+110.00	2	2023
12:15:31	3040.00	3045.00	3045.00	+110.00	1	2021
12:15:31	3035.00	3040.00	3040.00	+105.00	4	2020
12:15:30	3030.00	3035.00	3035.00	+100.00	2	2016
12:15:30	3030.00	3035.00	3035.00	+100.00	1	2014
12:15:30	3030.00	3035.00	3035.00	+100.00	1	2013
12:15:30	3030.00	3035.00	3035.00	+100.00	2	2012
12:15:29	3025.00	3030.00	3030.00	+95.00	8	2010
12:15:29	3025.00	3030.00	3030.00	+95.00	2	2002
12:15:29	3025.00	3030.00	3030.00	+95.00	8	2000
12:15:26	3025.00	3030.00	3030.00	+95.00	1	1992
12:15:26	3025.00	3030.00	3030.00	+95.00	2	1991
12:15:25	3020.00	3025.00	3025.00	+90.00	1	1989
12:15:25	3020.00	3025.00	3025.00	+90.00	5	1988
12:15:25	3020.00	3025.00	3025.00	+90.00	1	1983
12:15:25	3020.00	3025.00	3025.00	+90.00	5	1982
12:15:20	3020.00	3025.00	3025.00	+90.00	1	1977
12:14:58	3020.00	3025.00	3020.00	+85.00	1	1976
12:14:36	3015.00	3020.00	3020.00	+85.00	1	1975
12:14:33	3020.00	3025.00	3020.00	+85.00	1	1974
12:13:55	3020.00	3025.00	3020.00	+85.00	1	1973
12:13:45	3020.00	3025.00	3025.00	+90.00	1	1972
12:13:40	3020.00	3025.00	3020.00	+85.00	1	1971
12:13:24	3020.00	3025.00	3020.00	+85.00	1	1970
12:13:04	3020.00	3025.00	3025.00	+90.00	2	1969
12:12:53	3020.00	3025.00	3020.00	+85.00	1	1967
12:12:37	3020.00	3025.00	3020.00	+85.00	1	1966
12:12:35	3015.00	3025.00	3025.00	+90.00	1	1965
12:12:34	3015.00	3025.00	3025.00	+90.00	1	1964
12:12:33	3015.00	3020.00	3020.00	+85.00	8	1963
12:11:30	3015.00	3020.00	3020.00	+85.00	1	1955
12:10:15	3015.00	3020.00	3015.00	+80.00	1	1954
12:10:04	3015.00	3020.00	3015.00	+80.00	1	1953
12:09:23	3015.00	3020.00	3015.00	+80.00	1	1952
12:09:21	3015.00	3020.00	3020.00	+85.00	1	1951
12:09:16	3015.00	3020.00	3020.00	+85.00	1	1950
12:08:21	3010.00	3015.00	3015.00	+80.00	2	1949
12:08:19	3015.00	3020.00	3015.00	+80.00	1	1947
12:08:10	3015.00	3020.00	3015.00	+80.00	1	1946
12:08:10	3015.00	3020.00	3015.00	+80.00	1	1945
12:06:45	3015.00	3020.00	3015.00	+80.00	1	1944
12:06:40	3010.00	3015.00	3015.00	+80.00	2	1943
12:06:04	3010.00	3015.00	3015.00	+80.00	1	1941
12:05:34	3005.00	3015.00	3015.00	+80.00	2	1940
12:04:18	3005.00	3015.00	3005.00	+70.00	1	1938
12:04:13	3005.00	3015.00	3005.00	+70.00	1	1937
12:04:08	3005.00	3010.00	3010.00	+75.00	1	1936
12:03:50	3000.00	3010.00	3010.00	+75.00	1	1935
12:03:50	2995.00	3010.00	3010.00	+75.00	1	1934
12:03:36	3000.00	3010.00	3000.00	+65.00	2	1933
12:03:35	3000.00	3010.00	3010.00	+75.00	1	1931
12:03:34	3000.00	3005.00	3005.00	+70.00	3	1930
12:03:27	3000.00	3005.00	3000.00	+65.00	1	1927
12:03:26	3000.00	3005.00	3000.00	+65.00	1	1926
12:03:12	3000.00	3005.00	3000.00	+65.00	1	1925
12:02:54	2995.00	3000.00	3000.00	+65.00	2	1924
12:02:41	2995.00	3000.00	3000.00	+65.00	1	1922
12:02:38	2995.00	3000.00	3000.00	+65.00	1	1921
12:01:46	2990.00	3000.00	3000.00	+65.00	1	1920
12:01:30	2990.00	3000.00	3000.00	+65.00	1	1919
12:00:52	2995.00	3000.00	2995.00	+60.00	1	1918
12:00:20	2990.00	3000.00	2990.00	+55.00	1	1917
12:00:19	2995.00	3000.00	2995.00	+60.00	1	1916
12:00:19	2995.00	3000.00	2995.00	+60.00	1	1915
12:00:07	2995.00	3000.00	2995.00	+60.00	1	1914
12:00:03	2995.00	3000.00	2995.00	+60.00	1	1913
12:00:03	2995.00	3000.00	2995.00	+60.00	1	1912
12:00:03	2995.00	3000.00	3000.00	+65.00	2	1911
12:00:03	2995.00	3000.00	2995.00	+60.00	1	1909
11:59:58	2995.00	3000.00	3000.00	+65.00	2	1908
11:58:47	2990.00	3000.00	3000.00	+65.00	1	1906
11:57:55	2995.00	3000.00	2995.00	+60.00	1	1905
11:57:40	2995.00	3000.00	3000.00	+65.00	1	1904
11:56:48	2990.00	3000.00	2990.00	+55.00	1	1903
11:56:43	2990.00	2995.00	2995.00	+60.00	1	1902
11:56:43	2990.00	2995.00	2995.00	+60.00	1	1901
11:56:15	2995.00	3000.00	2995.00	+60.00	1	1900
11:56:05	2990.00	2995.00	2995.00	+60.00	1	1899
11:56:00	2990.00	2995.00	2995.00	+60.00	1	1898
11:54:59	3000.00	3010.00	3000.00	+65.00	1	1897
11:54:07	2995.00	3000.00	3000.00	+65.00	1	1896
11:53:53	3000.00	3010.00	3000.00	+65.00	1	1895
11:53:53	3000.00	3010.00	3000.00	+65.00	3	1894
11:53:53	3005.00	3010.00	3005.00	+70.00	1	1891
11:53:53	3005.00	3010.00	3005.00	+70.00	1	1890
11:53:53	3005.00	3010.00	3005.00	+70.00	1	1889
11:53:40	3005.00	3010.00	3010.00	+75.00	1	1888
11:53:28	3005.00	3010.00	3010.00	+75.00	1	1887
11:53:00	3010.00	3015.00	3010.00	+75.00	1	1886
11:52:55	3005.00	3010.00	3010.00	+75.00	1	1885
11:52:50	3010.00	3015.00	3010.00	+75.00	5	1884
11:52:50	3015.00	3020.00	3015.00	+80.00	5	1879
11:52:50	3015.00	3020.00	3015.00	+80.00	2	1874
11:52:29	3020.00	3025.00	3020.00	+85.00	7	1872
11:52:26	3020.00	3025.00	3025.00	+90.00	1	1865
11:52:21	3020.00	3025.00	3025.00	+90.00	1	1864
11:51:46	3025.00	3030.00	3025.00	+90.00	1	1863
11:51:43	3025.00	3030.00	3025.00	+90.00	1	1862
11:51:38	3025.00	3030.00	3025.00	+90.00	1	1861
11:51:36	3025.00	3030.00	3025.00	+90.00	1	1860
11:51:20	3025.00	3030.00	3025.00	+90.00	1	1859
11:51:15	3025.00	3030.00	3030.00	+95.00	1	1858
11:51:01	3025.00	3030.00	3025.00	+90.00	1	1857
11:50:47	3020.00	3030.00	3030.00	+95.00	1	1856
11:50:42	3020.00	3025.00	3025.00	+90.00	1	1855
11:50:37	3020.00	3025.00	3025.00	+90.00	1	1854
11:50:36	3020.00	3025.00	3025.00	+90.00	1	1853
11:50:36	3020.00	3025.00	3025.00	+90.00	1	1852
11:50:34	3020.00	3025.00	3025.00	+90.00	1	1851
11:50:27	3025.00	3030.00	3025.00	+90.00	1	1850
11:50:18	3020.00	3025.00	3025.00	+90.00	2	1849
11:50:14	3020.00	3025.00	3025.00	+90.00	1	1847
11:50:14	3020.00	3025.00	3025.00	+90.00	1	1846
11:50:13	3020.00	3025.00	3025.00	+90.00	1	1845
11:50:11	3020.00	3025.00	3025.00	+90.00	1	1844
11:50:09	3020.00	3025.00	3025.00	+90.00	1	1843
11:50:06	3020.00	3025.00	3025.00	+90.00	1	1842
11:50:01	3020.00	3025.00	3025.00	+90.00	1	1841
11:49:56	3015.00	3020.00	3020.00	+85.00	3	1840
11:49:56	3015.00	3020.00	3020.00	+85.00	6	1837
11:49:47	3015.00	3020.00	3020.00	+85.00	2	1831
11:49:40	3015.00	3020.00	3020.00	+85.00	1	1829
11:49:24	3015.00	3020.00	3015.00	+80.00	1	1828
11:49:15	3015.00	3020.00	3020.00	+85.00	1	1827
11:48:44	3015.00	3020.00	3015.00	+80.00	1	1826
11:48:40	3015.00	3020.00	3020.00	+85.00	1	1825
11:48:35	3015.00	3020.00	3020.00	+85.00	1	1824
11:48:35	3015.00	3020.00	3020.00	+85.00	3	1823
11:48:35	3015.00	3020.00	3020.00	+85.00	1	1820
11:48:35	3015.00	3020.00	3020.00	+85.00	1	1819
11:48:35	3015.00	3020.00	3020.00	+85.00	2	1818
11:48:33	3010.00	3020.00	3020.00	+85.00	1	1816
11:48:33	3010.00	3020.00	3020.00	+85.00	6	1815
11:48:18	3015.00	3020.00	3015.00	+80.00	1	1809
11:48:16	3015.00	3020.00	3020.00	+85.00	1	1808
11:48:15	3010.00	3015.00	3015.00	+80.00	13	1807
11:48:15	3010.00	3015.00	3015.00	+80.00	1	1794
11:48:15	3010.00	3015.00	3015.00	+80.00	1	1793
11:48:15	3010.00	3015.00	3015.00	+80.00	2	1792
11:48:15	3010.00	3015.00	3015.00	+80.00	1	1790
11:48:15	3005.00	3010.00	3010.00	+75.00	26	1789
11:48:15	3005.00	3010.00	3010.00	+75.00	1	1763
11:47:43	3005.00	3010.00	3005.00	+70.00	1	1762
11:47:32	3005.00	3010.00	3005.00	+70.00	1	1761
11:46:04	3000.00	3010.00	3010.00	+75.00	1	1760
11:45:14	3000.00	3010.00	3010.00	+75.00	1	1759
11:44:58	3000.00	3010.00	3000.00	+65.00	1	1758
11:44:39	3005.00	3010.00	3005.00	+70.00	1	1757
11:44:29	3005.00	3010.00	3005.00	+70.00	1	1756
11:43:54	3000.00	3005.00	3005.00	+70.00	1	1755
11:43:53	3000.00	3005.00	3005.00	+70.00	1	1754
11:43:53	3000.00	3005.00	3005.00	+70.00	1	1753
11:42:28	3000.00	3005.00	3005.00	+70.00	1	1752
11:41:51	3000.00	3005.00	3005.00	+70.00	1	1751
11:41:38	3000.00	3005.00	3000.00	+65.00	1	1750
11:41:25	3005.00	3010.00	3005.00	+70.00	1	1749
11:41:25	3005.00	3010.00	3005.00	+70.00	4	1748
11:40:37	3005.00	3010.00	3010.00	+75.00	1	1744
11:40:30	3005.00	3010.00	3010.00	+75.00	1	1743
11:40:21	3000.00	3005.00	3005.00	+70.00	5	1742
11:40:20	3000.00	3005.00	3005.00	+70.00	2	1737
11:39:46	3000.00	3005.00	3005.00	+70.00	1	1735
11:38:21	3000.00	3005.00	3000.00	+65.00	1	1734
11:38:17	3000.00	3005.00	3000.00	+65.00	1	1733
11:38:15	2995.00	3000.00	3000.00	+65.00	8	1732
11:37:57	2995.00	3000.00	3000.00	+65.00	1	1724
11:37:07	2995.00	3000.00	3000.00	+65.00	1	1723
11:37:00	2995.00	3000.00	3000.00	+65.00	1	1722
11:34:58	2990.00	3000.00	2990.00	+55.00	1	1721
11:34:43	2985.00	2995.00	2995.00	+60.00	4	1720
11:34:43	2985.00	2990.00	2990.00	+55.00	1	1716
11:34:43	2985.00	2990.00	2990.00	+55.00	2	1715
11:34:43	2985.00	2990.00	2990.00	+55.00	1	1713
11:34:43	2985.00	2990.00	2990.00	+55.00	1	1712
11:34:40	2985.00	2990.00	2985.00	+50.00	1	1711
11:34:39	2985.00	2990.00	2985.00	+50.00	1	1710
11:33:38	2985.00	2990.00	2985.00	+50.00	1	1709
11:33:21	2985.00	2990.00	2985.00	+50.00	1	1708
11:33:21	2985.00	2990.00	2990.00	+55.00	1	1707
11:32:24	2985.00	2990.00	2990.00	+55.00	1	1706
11:32:24	2985.00	2990.00	2990.00	+55.00	1	1705
11:31:43	2985.00	2990.00	2985.00	+50.00	1	1704
11:31:38	2985.00	2990.00	2985.00	+50.00	1	1703
11:31:22	2985.00	2990.00	2985.00	+50.00	1	1702
11:30:48	2985.00	2990.00	2985.00	+50.00	1	1701
11:30:48	2980.00	2985.00	2985.00	+50.00	1	1700
11:30:48	2980.00	2985.00	2985.00	+50.00	2	1699
11:30:08	2980.00	2990.00	2980.00	+45.00	1	1697
11:29:48	2980.00	2990.00	2980.00	+45.00	1	1696
11:29:40	2985.00	2990.00	2985.00	+50.00	1	1695
11:29:35	2985.00	2990.00	2985.00	+50.00	1	1694
11:28:18	2985.00	2990.00	2985.00	+50.00	1	1693
11:27:55	2985.00	2990.00	2990.00	+55.00	1	1692
11:27:52	2985.00	2990.00	2990.00	+55.00	1	1691
11:27:50	2985.00	2990.00	2985.00	+50.00	1	1690
11:27:29	2980.00	2985.00	2985.00	+50.00	2	1689
11:27:29	2980.00	2985.00	2985.00	+50.00	1	1687
11:27:17	2980.00	2985.00	2985.00	+50.00	1	1686
11:27:13	2980.00	2985.00	2980.00	+45.00	1	1685
11:27:01	2980.00	2985.00	2980.00	+45.00	2	1684
11:26:36	2980.00	2985.00	2980.00	+45.00	1	1682
11:26:20	2985.00	2990.00	2985.00	+50.00	1	1681
11:26:16	2985.00	2990.00	2985.00	+50.00	1	1680
11:26:13	2985.00	2990.00	2985.00	+50.00	3	1679
11:25:33	2985.00	2990.00	2990.00	+55.00	1	1676
11:25:14	2985.00	2990.00	2985.00	+50.00	1	1675
11:24:59	2985.00	2990.00	2985.00	+50.00	1	1674
11:24:45	2985.00	2990.00	2990.00	+55.00	1	1673
11:24:06	2990.00	2995.00	2990.00	+55.00	1	1672
11:23:39	2990.00	2995.00	2990.00	+55.00	1	1671
11:23:33	2990.00	2995.00	2990.00	+55.00	1	1670
11:22:09	2990.00	2995.00	2990.00	+55.00	1	1669
11:22:06	2990.00	2995.00	2990.00	+55.00	1	1668
11:21:54	2990.00	3000.00	2990.00	+55.00	1	1667
11:21:39	2990.00	3000.00	2990.00	+55.00	1	1666
11:20:46	2990.00	3000.00	2990.00	+55.00	1	1665
11:20:38	2990.00	3000.00	3000.00	+65.00	1	1664
11:19:03	2985.00	2990.00	2990.00	+55.00	2	1663
11:18:59	2985.00	2990.00	2990.00	+55.00	1	1661
11:18:58	2985.00	2990.00	2990.00	+55.00	2	1660
11:18:58	2985.00	2990.00	2990.00	+55.00	1	1658
11:18:45	2985.00	2990.00	2990.00	+55.00	1	1657
11:18:29	2985.00	2990.00	2985.00	+50.00	1	1656
11:18:18	2985.00	2990.00	2985.00	+50.00	1	1655
11:18:11	2985.00	2990.00	2990.00	+55.00	1	1654
11:18:00	2985.00	2990.00	2985.00	+50.00	1	1653
11:17:18	2990.00	2995.00	2990.00	+55.00	1	1652
11:17:16	2990.00	2995.00	2990.00	+55.00	3	1651
11:15:51	2990.00	2995.00	2990.00	+55.00	1	1648
11:14:58	2990.00	2995.00	2990.00	+55.00	1	1647
11:14:36	2990.00	2995.00	2995.00	+60.00	1	1646
11:14:36	2990.00	2995.00	2990.00	+55.00	2	1645
11:14:31	2990.00	2995.00	2995.00	+60.00	1	1643
11:13:36	2995.00	3000.00	2995.00	+60.00	1	1642
11:13:22	2995.00	3000.00	2995.00	+60.00	1	1641
11:12:30	2995.00	3000.00	3000.00	+65.00	1	1640
11:11:52	3000.00	3005.00	3000.00	+65.00	3	1639
11:11:52	3000.00	3005.00	3000.00	+65.00	1	1636
11:11:39	3000.00	3005.00	3000.00	+65.00	1	1635
11:11:29	3000.00	3010.00	3000.00	+65.00	1	1634
11:11:22	3005.00	3010.00	3005.00	+70.00	1	1633
11:11:09	3005.00	3010.00	3005.00	+70.00	1	1632
11:11:01	3005.00	3010.00	3005.00	+70.00	1	1631
11:11:01	3005.00	3010.00	3005.00	+70.00	1	1630
11:11:00	3000.00	3005.00	3005.00	+70.00	4	1629
11:10:50	3005.00	3010.00	3005.00	+70.00	1	1625
11:10:50	3005.00	3010.00	3005.00	+70.00	2	1624
11:08:28	3005.00	3010.00	3010.00	+75.00	1	1622
11:08:19	3005.00	3010.00	3005.00	+70.00	1	1621
11:08:11	3000.00	3005.00	3005.00	+70.00	1	1620
11:07:56	3000.00	3010.00	3000.00	+65.00	1	1619
11:07:55	2995.00	3005.00	3005.00	+70.00	3	1618
11:07:55	2995.00	3005.00	3005.00	+70.00	1	1615
11:07:13	2990.00	3000.00	3000.00	+65.00	7	1614
11:07:13	2985.00	2995.00	2995.00	+60.00	1	1607
11:06:45	2985.00	2995.00	2995.00	+60.00	1	1606
11:06:00	2980.00	2985.00	2985.00	+50.00	1	1605
11:06:00	2980.00	2985.00	2985.00	+50.00	2	1604
11:05:59	2980.00	2985.00	2985.00	+50.00	2	1602
11:05:59	2980.00	2985.00	2985.00	+50.00	1	1600
11:05:59	2980.00	2985.00	2985.00	+50.00	2	1599
11:05:59	2980.00	2985.00	2985.00	+50.00	2	1597
11:05:59	2980.00	2985.00	2985.00	+50.00	5	1595
11:05:55	2985.00	2990.00	2985.00	+50.00	9	1590
11:05:55	2985.00	2990.00	2990.00	+55.00	1	1581
11:05:49	2985.00	2990.00	2985.00	+50.00	1	1580
11:05:43	2990.00	3000.00	2990.00	+55.00	12	1579
11:04:57	2995.00	3000.00	2995.00	+60.00	1	1567
11:04:28	3000.00	3005.00	3000.00	+65.00	1	1566
11:04:12	2990.00	3000.00	3000.00	+65.00	1	1565
11:04:04	2990.00	3000.00	3000.00	+65.00	1	1564
11:04:04	2990.00	3000.00	3000.00	+65.00	1	1563
11:04:04	2995.00	3000.00	2995.00	+60.00	1	1562
11:04:04	2995.00	3000.00	3000.00	+65.00	1	1561
11:04:03	2995.00	3000.00	2995.00	+60.00	1	1560
11:04:03	2995.00	3000.00	3000.00	+65.00	1	1559
11:03:26	2995.00	3000.00	2995.00	+60.00	1	1558
11:03:26	2990.00	2995.00	2995.00	+60.00	1	1557
11:03:26	2990.00	2995.00	2995.00	+60.00	3	1556
11:02:55	2990.00	2995.00	2995.00	+60.00	1	1553
11:02:28	2990.00	2995.00	2995.00	+60.00	1	1552
11:02:23	2990.00	2995.00	2995.00	+60.00	1	1551
11:02:05	2990.00	2995.00	2990.00	+55.00	1	1550
11:01:41	2990.00	2995.00	2995.00	+60.00	1	1549
11:01:38	2990.00	2995.00	2990.00	+55.00	1	1548
11:01:38	2990.00	2995.00	2990.00	+55.00	1	1547
11:01:23	2990.00	2995.00	2995.00	+60.00	1	1546
11:00:15	2990.00	2995.00	2995.00	+60.00	1	1545
11:00:14	2990.00	2995.00	2995.00	+60.00	1	1544
10:59:50	2990.00	2995.00	2995.00	+60.00	1	1543
10:59:47	2990.00	2995.00	2990.00	+55.00	1	1542
10:59:46	2990.00	2995.00	2990.00	+55.00	1	1541
10:59:02	2990.00	2995.00	2990.00	+55.00	1	1540
10:58:28	2995.00	3000.00	2995.00	+60.00	1	1539
10:58:28	2995.00	3000.00	2995.00	+60.00	3	1538
10:58:28	2995.00	3000.00	2995.00	+60.00	2	1535
10:58:18	2995.00	3000.00	2995.00	+60.00	1	1533
10:58:03	2995.00	3000.00	3000.00	+65.00	1	1532
10:57:03	2995.00	3000.00	3000.00	+65.00	1	1531
10:56:54	3000.00	3005.00	3000.00	+65.00	7	1530
10:56:40	3000.00	3005.00	3005.00	+70.00	2	1523
10:56:07	3000.00	3010.00	3000.00	+65.00	1	1521
10:55:12	2995.00	3000.00	3000.00	+65.00	1	1520
10:55:12	2995.00	3000.00	3000.00	+65.00	1	1519
10:54:57	3000.00	3005.00	3000.00	+65.00	1	1518
10:54:50	3000.00	3005.00	3005.00	+70.00	1	1517
10:54:42	3000.00	3005.00	3000.00	+65.00	1	1516
10:54:08	3000.00	3005.00	3000.00	+65.00	1	1515
10:53:37	3000.00	3010.00	3000.00	+65.00	1	1514
10:52:38	3000.00	3015.00	3000.00	+65.00	1	1513
10:52:37	3010.00	3015.00	3010.00	+75.00	1	1512
10:51:52	3010.00	3015.00	3010.00	+75.00	1	1511
10:51:43	3010.00	3015.00	3015.00	+80.00	1	1510
10:51:38	3010.00	3015.00	3015.00	+80.00	1	1509
10:51:38	3010.00	3015.00	3010.00	+75.00	1	1508
10:51:18	3010.00	3015.00	3015.00	+80.00	1	1507
10:50:43	3010.00	3015.00	3010.00	+75.00	1	1506
10:50:30	3000.00	3010.00	3010.00	+75.00	6	1505
10:50:28	3000.00	3005.00	3005.00	+70.00	3	1499
10:50:28	3000.00	3005.00	3005.00	+70.00	2	1496
10:50:28	2995.00	3000.00	3000.00	+65.00	4	1494
10:50:28	2995.00	3000.00	3000.00	+65.00	2	1490
10:50:28	2995.00	3000.00	3000.00	+65.00	1	1488
10:49:56	2995.00	3000.00	3000.00	+65.00	1	1487
10:49:20	2990.00	2995.00	2995.00	+60.00	2	1486
10:48:53	2990.00	2995.00	2995.00	+60.00	1	1484
10:48:18	2990.00	3000.00	2990.00	+55.00	1	1483
10:48:00	2990.00	3000.00	3000.00	+65.00	1	1482
10:47:31	2990.00	2995.00	2995.00	+60.00	1	1481
10:47:24	2990.00	2995.00	2995.00	+60.00	1	1480
10:47:11	2990.00	2995.00	2995.00	+60.00	1	1479
10:46:52	2990.00	2995.00	2995.00	+60.00	2	1478
10:46:35	2990.00	2995.00	2995.00	+60.00	1	1476
10:46:31	2990.00	2995.00	2990.00	+55.00	1	1475
10:45:48	2990.00	2995.00	2990.00	+55.00	1	1474
10:45:48	2990.00	2995.00	2995.00	+60.00	1	1473
10:45:48	2985.00	2990.00	2990.00	+55.00	5	1472
10:45:48	2985.00	2990.00	2990.00	+55.00	1	1467
10:45:36	2985.00	2990.00	2990.00	+55.00	1	1466
10:45:11	2985.00	2990.00	2985.00	+50.00	1	1465
10:44:59	2985.00	2990.00	2985.00	+50.00	1	1464
10:44:45	2985.00	2990.00	2990.00	+55.00	1	1463
10:44:39	2985.00	2990.00	2990.00	+55.00	1	1462
10:43:27	2985.00	2990.00	2985.00	+50.00	1	1461
10:43:17	2985.00	2990.00	2990.00	+55.00	1	1460
10:42:30	2985.00	2990.00	2985.00	+50.00	1	1459
10:42:29	2985.00	2990.00	2990.00	+55.00	1	1458
10:42:13	2990.00	2995.00	2990.00	+55.00	7	1457
10:42:13	2990.00	2995.00	2990.00	+55.00	1	1450
10:41:37	2990.00	2995.00	2990.00	+55.00	1	1449
10:41:07	2990.00	2995.00	2995.00	+60.00	1	1448
10:40:15	2990.00	2995.00	2995.00	+60.00	1	1447
10:39:46	2990.00	2995.00	2995.00	+60.00	1	1446
10:39:22	2990.00	2995.00	2995.00	+60.00	1	1445
10:39:22	2990.00	2995.00	2995.00	+60.00	1	1444
10:39:12	2995.00	3000.00	2995.00	+60.00	1	1443
10:39:12	2995.00	3000.00	2995.00	+60.00	1	1442
10:39:12	2995.00	3000.00	2995.00	+60.00	2	1441
10:39:12	2995.00	3000.00	2995.00	+60.00	1	1439
10:38:17	2995.00	3000.00	2995.00	+60.00	1	1438
10:37:17	2995.00	3000.00	3000.00	+65.00	1	1437
10:37:11	3000.00	3005.00	3000.00	+65.00	1	1436
10:37:11	3000.00	3005.00	3000.00	+65.00	8	1435
10:35:48	3000.00	3005.00	3005.00	+70.00	1	1427
10:35:45	3000.00	3005.00	3005.00	+70.00	1	1426
10:34:58	3000.00	3005.00	3000.00	+65.00	1	1425
10:32:53	3000.00	3005.00	3000.00	+65.00	1	1424
10:32:52	3000.00	3005.00	3005.00	+70.00	1	1423
10:32:29	3000.00	3005.00	3005.00	+70.00	1	1422
10:31:38	3005.00	3010.00	3005.00	+70.00	1	1421
10:31:28	3000.00	3005.00	3005.00	+70.00	1	1420
10:31:02	3005.00	3010.00	3005.00	+70.00	1	1419
10:29:58	3000.00	3005.00	3005.00	+70.00	1	1418
10:29:46	3000.00	3010.00	3000.00	+65.00	1	1417
10:29:46	2995.00	3005.00	3005.00	+70.00	2	1416
10:29:46	2995.00	3000.00	3000.00	+65.00	4	1414
10:29:46	2995.00	3000.00	3000.00	+65.00	1	1410
10:29:36	2995.00	3000.00	3000.00	+65.00	1	1409
10:29:06	2995.00	3000.00	2995.00	+60.00	1	1408
10:28:30	3000.00	3005.00	3000.00	+65.00	1	1407
10:28:28	3000.00	3005.00	3000.00	+65.00	1	1406
10:28:19	3000.00	3005.00	3000.00	+65.00	1	1405
10:28:17	3000.00	3005.00	3005.00	+70.00	1	1404
10:28:01	3000.00	3005.00	3000.00	+65.00	2	1403
10:28:01	3000.00	3005.00	3000.00	+65.00	4	1401
10:27:43	3000.00	3005.00	3000.00	+65.00	1	1397
10:27:17	3000.00	3005.00	3000.00	+65.00	1	1396
10:27:15	3000.00	3005.00	3000.00	+65.00	1	1395
10:27:04	3000.00	3005.00	3000.00	+65.00	1	1394
10:25:54	3005.00	3010.00	3005.00	+70.00	1	1393
10:25:46	3005.00	3010.00	3005.00	+70.00	1	1392
10:25:35	3005.00	3010.00	3005.00	+70.00	1	1391
10:25:14	3005.00	3015.00	3015.00	+80.00	1	1390
10:25:09	3005.00	3015.00	3015.00	+80.00	1	1389
10:24:59	3015.00	3020.00	3015.00	+80.00	5	1388
10:24:57	3015.00	3020.00	3015.00	+80.00	1	1383
10:24:29	3015.00	3020.00	3020.00	+85.00	1	1382
10:24:02	3015.00	3020.00	3020.00	+85.00	1	1381
10:23:52	3015.00	3020.00	3020.00	+85.00	1	1380
10:23:35	3015.00	3020.00	3020.00	+85.00	1	1379
10:23:35	3015.00	3020.00	3020.00	+85.00	1	1378
10:23:30	3015.00	3020.00	3020.00	+85.00	1	1377
10:23:30	3015.00	3020.00	3020.00	+85.00	1	1376
10:23:15	3015.00	3020.00	3020.00	+85.00	1	1375
10:23:13	3015.00	3020.00	3020.00	+85.00	1	1374
10:23:13	3015.00	3020.00	3020.00	+85.00	1	1373
10:23:10	3015.00	3020.00	3020.00	+85.00	1	1372
10:23:09	3015.00	3020.00	3020.00	+85.00	2	1371
10:22:59	3015.00	3020.00	3020.00	+85.00	1	1369
10:22:54	3010.00	3020.00	3010.00	+75.00	1	1368
10:22:49	3010.00	3015.00	3015.00	+80.00	5	1367
10:22:49	3010.00	3015.00	3010.00	+75.00	4	1362
10:22:37	3010.00	3015.00	3015.00	+80.00	1	1358
10:22:37	3010.00	3015.00	3015.00	+80.00	2	1357
10:22:36	3010.00	3015.00	3015.00	+80.00	1	1355
10:22:30	3010.00	3015.00	3015.00	+80.00	1	1354
10:22:27	3010.00	3015.00	3015.00	+80.00	1	1353
10:22:24	3010.00	3015.00	3015.00	+80.00	1	1352
10:22:22	3010.00	3015.00	3015.00	+80.00	1	1351
10:22:17	3010.00	3015.00	3015.00	+80.00	1	1350
10:22:14	3005.00	3015.00	3015.00	+80.00	1	1349
10:22:14	3005.00	3015.00	3015.00	+80.00	1	1348
10:22:14	3005.00	3015.00	3015.00	+80.00	2	1347
10:22:01	3005.00	3010.00	3010.00	+75.00	1	1345
10:21:58	3010.00	3015.00	3010.00	+75.00	1	1344
10:21:47	3010.00	3015.00	3015.00	+80.00	1	1343
10:21:40	3010.00	3015.00	3015.00	+80.00	1	1342
10:21:38	3010.00	3015.00	3010.00	+75.00	1	1341
10:21:33	3010.00	3015.00	3015.00	+80.00	1	1340
10:21:27	3010.00	3015.00	3015.00	+80.00	1	1339
10:21:23	3005.00	3010.00	3010.00	+75.00	10	1338
10:21:23	3005.00	3010.00	3010.00	+75.00	1	1328
10:21:11	3000.00	3010.00	3000.00	+65.00	1	1327
10:21:11	3000.00	3005.00	3005.00	+70.00	4	1326
10:21:11	3000.00	3005.00	3005.00	+70.00	1	1322
10:21:10	2995.00	3000.00	3000.00	+65.00	4	1321
10:21:10	2995.00	3000.00	3000.00	+65.00	2	1317
10:21:10	2995.00	3000.00	3000.00	+65.00	4	1315
10:18:49	3000.00	3005.00	3000.00	+65.00	1	1311
10:18:17	2995.00	3005.00	2995.00	+60.00	1	1310
10:18:05	2990.00	3000.00	3000.00	+65.00	4	1309
10:18:05	2990.00	2995.00	2995.00	+60.00	1	1305
10:18:04	2985.00	2990.00	2990.00	+55.00	10	1304
10:17:44	2980.00	2990.00	2980.00	+45.00	1	1294
10:17:10	2980.00	2985.00	2985.00	+50.00	1	1293
10:17:03	2980.00	2985.00	2985.00	+50.00	1	1292
10:16:38	2980.00	2985.00	2985.00	+50.00	1	1291
10:16:07	2980.00	2985.00	2985.00	+50.00	1	1290
10:16:07	2980.00	2990.00	2980.00	+45.00	1	1289
10:15:51	2980.00	2990.00	2980.00	+45.00	1	1288
10:15:22	2985.00	2990.00	2985.00	+50.00	1	1287
10:14:58	2980.00	2990.00	2980.00	+45.00	1	1286
10:14:43	2985.00	2990.00	2985.00	+50.00	1	1285
10:13:51	2980.00	2995.00	2995.00	+60.00	1	1284
10:13:34	2980.00	2985.00	2985.00	+50.00	1	1283
10:13:33	2985.00	2995.00	2985.00	+50.00	1	1282
10:13:23	2990.00	2995.00	2990.00	+55.00	1	1281
10:13:22	2990.00	2995.00	2980.00	+45.00	2	1280
10:13:22	2990.00	2995.00	2985.00	+50.00	5	1278
10:13:22	2990.00	2995.00	2990.00	+55.00	1	1273
10:13:11	2990.00	3000.00	2990.00	+55.00	1	1272
10:13:11	2990.00	3000.00	2990.00	+55.00	1	1271
10:12:52	2990.00	2995.00	2995.00	+60.00	1	1270
10:12:31	2985.00	2995.00	2995.00	+60.00	4	1269
10:12:31	2985.00	2990.00	2990.00	+55.00	1	1265
10:12:21	2980.00	2990.00	2990.00	+55.00	2	1264
10:12:21	2975.00	2985.00	2985.00	+50.00	1	1262
10:12:13	2970.00	2980.00	2980.00	+45.00	2	1261
10:12:13	2970.00	2980.00	2980.00	+45.00	2	1259
10:12:13	2970.00	2980.00	2980.00	+45.00	1	1257
10:12:12	2970.00	2980.00	2980.00	+45.00	1	1256
10:11:41	2970.00	2980.00	2970.00	+35.00	1	1255
10:11:41	2970.00	2980.00	2970.00	+35.00	1	1254
10:11:38	2975.00	2980.00	2975.00	+40.00	1	1253
10:11:15	2975.00	2980.00	2980.00	+45.00	1	1252
10:11:00	2975.00	2980.00	2975.00	+40.00	1	1251
10:11:00	2975.00	2980.00	2975.00	+40.00	1	1250
10:10:59	2975.00	2980.00	2975.00	+40.00	1	1249
10:10:53	2975.00	2985.00	2975.00	+40.00	1	1248
10:10:45	2975.00	2985.00	2975.00	+40.00	1	1247
10:10:45	2980.00	2990.00	2980.00	+45.00	8	1246
10:10:45	2985.00	2995.00	2985.00	+50.00	7	1238
10:10:31	2990.00	2995.00	2990.00	+55.00	1	1231
10:10:10	2990.00	2995.00	2990.00	+55.00	2	1230
10:10:10	2990.00	3000.00	2990.00	+55.00	1	1228
10:10:10	2995.00	3000.00	2995.00	+60.00	1	1227
10:09:03	2995.00	3000.00	2995.00	+60.00	1	1226
10:09:03	2995.00	3000.00	2995.00	+60.00	1	1225
10:08:39	2990.00	2995.00	2995.00	+60.00	1	1224
10:08:25	2985.00	2990.00	2990.00	+55.00	1	1223
10:08:21	2985.00	2990.00	2990.00	+55.00	2	1222
10:08:17	2985.00	2990.00	2985.00	+50.00	1	1220
10:08:07	2985.00	2990.00	2990.00	+55.00	2	1219
10:07:27	2985.00	2990.00	2985.00	+50.00	1	1217
10:07:21	2985.00	2990.00	2985.00	+50.00	1	1216
10:06:38	2980.00	2985.00	2985.00	+50.00	1	1215
10:06:28	2985.00	2990.00	2985.00	+50.00	14	1214
10:06:28	2985.00	2990.00	2985.00	+50.00	1	1200
10:06:28	2985.00	2990.00	2990.00	+55.00	2	1199
10:06:27	2985.00	2990.00	2990.00	+55.00	1	1197
10:06:14	2985.00	2990.00	2990.00	+55.00	1	1196
10:06:11	2985.00	2990.00	2985.00	+50.00	1	1195
10:06:07	2985.00	2990.00	2985.00	+50.00	1	1194
10:04:58	2985.00	2990.00	2985.00	+50.00	1	1193
10:04:57	2985.00	2990.00	2990.00	+55.00	1	1192
10:04:35	2990.00	2995.00	2990.00	+55.00	1	1191
10:04:35	2990.00	2995.00	2990.00	+55.00	1	1190
10:04:26	2995.00	3000.00	2995.00	+60.00	1	1189
10:04:23	2995.00	3000.00	3000.00	+65.00	1	1188
10:04:23	2995.00	3000.00	2995.00	+60.00	1	1187
10:04:20	2995.00	3005.00	3005.00	+70.00	1	1186
10:04:18	3000.00	3005.00	3000.00	+65.00	1	1185
10:04:08	3000.00	3005.00	3000.00	+65.00	1	1184
10:04:03	3000.00	3005.00	3000.00	+65.00	2	1183
10:04:03	3000.00	3005.00	3000.00	+65.00	8	1181
10:04:00	3005.00	3010.00	3005.00	+70.00	1	1173
10:03:41	3005.00	3010.00	3005.00	+70.00	1	1172
10:03:26	3005.00	3010.00	3010.00	+75.00	1	1171
10:03:03	3005.00	3010.00	3010.00	+75.00	1	1170
10:03:00	3005.00	3010.00	3005.00	+70.00	2	1169
10:02:52	3005.00	3010.00	3005.00	+70.00	1	1167
10:02:16	3005.00	3010.00	3010.00	+75.00	1	1166
10:02:10	3005.00	3010.00	3010.00	+75.00	1	1165
10:02:06	3005.00	3010.00	3005.00	+70.00	1	1164
10:02:06	3000.00	3005.00	3005.00	+70.00	1	1163
10:01:39	3005.00	3015.00	3005.00	+70.00	2	1162
10:01:39	3005.00	3015.00	3005.00	+70.00	4	1160
10:01:37	3005.00	3015.00	3005.00	+70.00	1	1156
10:01:27	3010.00	3015.00	3010.00	+75.00	1	1155
10:01:24	3010.00	3015.00	3010.00	+75.00	1	1154
10:01:17	3005.00	3010.00	3010.00	+75.00	1	1153
10:01:11	3005.00	3010.00	3010.00	+75.00	1	1152
10:00:58	3005.00	3015.00	3005.00	+70.00	1	1151
10:00:57	3005.00	3010.00	3010.00	+75.00	1	1150
10:00:53	3005.00	3010.00	3010.00	+75.00	1	1149
10:00:49	3010.00	3015.00	3010.00	+75.00	1	1148
10:00:46	3010.00	3015.00	3010.00	+75.00	1	1147
10:00:42	3010.00	3015.00	3010.00	+75.00	1	1146
10:00:27	3015.00	3020.00	3015.00	+80.00	3	1145
10:00:13	3015.00	3020.00	3015.00	+80.00	3	1142
10:00:07	3015.00	3020.00	3020.00	+85.00	1	1139
10:00:05	3015.00	3020.00	3020.00	+85.00	1	1138
10:00:01	3015.00	3020.00	3020.00	+85.00	1	1137
09:59:52	3010.00	3015.00	3015.00	+80.00	1	1136
09:59:50	3010.00	3015.00	3015.00	+80.00	2	1135
09:59:50	3010.00	3015.00	3015.00	+80.00	1	1133
09:59:46	3010.00	3015.00	3015.00	+80.00	1	1132
09:59:46	3010.00	3015.00	3015.00	+80.00	1	1131
09:59:40	3010.00	3015.00	3015.00	+80.00	2	1130
09:59:33	3010.00	3015.00	3010.00	+75.00	1	1128
09:59:32	3010.00	3015.00	3015.00	+80.00	1	1127
09:59:31	3010.00	3015.00	3010.00	+75.00	1	1126
09:59:23	3005.00	3010.00	3010.00	+75.00	3	1125
09:59:21	3005.00	3010.00	3010.00	+75.00	4	1122
09:59:13	3005.00	3010.00	3010.00	+75.00	1	1118
09:59:10	3005.00	3010.00	3010.00	+75.00	3	1117
09:59:00	3005.00	3010.00	3010.00	+75.00	1	1114
09:58:41	3005.00	3010.00	3010.00	+75.00	1	1113
09:58:38	3005.00	3010.00	3010.00	+75.00	1	1112
09:58:29	3005.00	3010.00	3005.00	+70.00	1	1111
09:58:25	3005.00	3010.00	3005.00	+70.00	1	1110
09:58:18	3000.00	3005.00	3005.00	+70.00	1	1109
09:58:18	3005.00	3010.00	3005.00	+70.00	1	1108
09:58:18	3005.00	3010.00	3010.00	+75.00	1	1107
09:58:16	3000.00	3005.00	3005.00	+70.00	1	1106
09:58:10	3000.00	3010.00	3010.00	+75.00	1	1105
09:58:00	3000.00	3005.00	3005.00	+70.00	1	1104
09:57:50	3000.00	3005.00	3005.00	+70.00	1	1103
09:57:48	3000.00	3005.00	3005.00	+70.00	1	1102
09:57:46	3000.00	3005.00	3005.00	+70.00	1	1101
09:57:46	3000.00	3005.00	3005.00	+70.00	1	1100
09:57:45	3000.00	3005.00	3000.00	+65.00	1	1099
09:57:43	3000.00	3005.00	3005.00	+70.00	1	1098
09:57:41	3005.00	3010.00	3005.00	+70.00	2	1097
09:57:41	3005.00	3010.00	3005.00	+70.00	5	1095
09:57:24	3000.00	3005.00	3005.00	+70.00	1	1090
09:57:20	3000.00	3005.00	3005.00	+70.00	1	1089
09:57:18	3000.00	3005.00	3005.00	+70.00	1	1088
09:57:04	3000.00	3005.00	3005.00	+70.00	1	1087
09:57:01	3000.00	3005.00	3005.00	+70.00	1	1086
09:56:58	3000.00	3005.00	3005.00	+70.00	1	1085
09:56:55	3000.00	3005.00	3005.00	+70.00	1	1084
09:56:55	2995.00	3000.00	3000.00	+65.00	4	1083
09:56:55	2995.00	3000.00	3000.00	+65.00	6	1079
09:56:55	2995.00	3000.00	3000.00	+65.00	38	1073
09:56:55	2995.00	3000.00	3000.00	+65.00	3	1035
09:56:55	2995.00	3000.00	3000.00	+65.00	2	1032
09:56:55	2995.00	3000.00	3000.00	+65.00	4	1030
09:56:55	2995.00	3000.00	3000.00	+65.00	1	1026
09:56:54	2995.00	3000.00	2995.00	+60.00	1	1025
09:56:53	2995.00	3000.00	3000.00	+65.00	1	1024
09:56:50	2995.00	3000.00	3000.00	+65.00	2	1023
09:56:50	2995.00	3000.00	3000.00	+65.00	2	1021
09:56:18	2995.00	3000.00	2995.00	+60.00	1	1019
09:56:16	2995.00	3000.00	3000.00	+65.00	1	1018
09:56:05	2990.00	3000.00	3000.00	+65.00	1	1017
09:56:04	2995.00	3000.00	2995.00	+60.00	1	1016
09:56:03	2995.00	3000.00	2995.00	+60.00	1	1015
09:56:03	2995.00	3000.00	3000.00	+65.00	1	1014
09:55:59	2990.00	2995.00	2995.00	+60.00	1	1013
09:55:57	2990.00	2995.00	2995.00	+60.00	14	1012
09:55:57	2990.00	2995.00	2995.00	+60.00	2	998
09:55:49	2990.00	2995.00	2990.00	+55.00	1	996
09:55:42	2990.00	2995.00	2990.00	+55.00	1	995
09:55:20	2980.00	2990.00	2990.00	+55.00	9	994
09:55:20	2980.00	2985.00	2985.00	+50.00	2	985
09:55:20	2980.00	2985.00	2985.00	+50.00	2	983
09:55:20	2980.00	2985.00	2985.00	+50.00	5	981
09:55:17	2980.00	2985.00	2980.00	+45.00	1	976
09:54:58	2980.00	2985.00	2980.00	+45.00	1	975
09:54:20	2980.00	2985.00	2980.00	+45.00	1	974
09:54:06	2975.00	2980.00	2980.00	+45.00	3	973
09:53:53	2960.00	2975.00	2975.00	+40.00	5	970
09:53:53	2960.00	2975.00	2975.00	+40.00	1	965
09:53:45	2965.00	2975.00	2965.00	+30.00	2	964
09:51:37	2965.00	2975.00	2965.00	+30.00	1	962
09:51:37	2965.00	2975.00	2975.00	+40.00	1	961
09:51:25	2965.00	2970.00	2970.00	+35.00	4	960
09:50:31	2960.00	2970.00	2960.00	+25.00	1	956
09:50:31	2955.00	2960.00	2960.00	+25.00	2	955
09:50:23	2955.00	2960.00	2960.00	+25.00	1	953
09:50:12	2955.00	2970.00	2970.00	+35.00	2	952
09:50:04	2955.00	2970.00	2955.00	+20.00	2	950
09:49:56	2960.00	2970.00	2960.00	+25.00	1	948
09:49:47	2965.00	2970.00	2965.00	+30.00	1	947
09:49:29	2965.00	2970.00	2970.00	+35.00	1	946
09:49:00	2960.00	2970.00	2970.00	+35.00	1	945
09:48:54	2960.00	2970.00	2960.00	+25.00	1	944
09:48:52	2960.00	2970.00	2960.00	+25.00	1	943
09:48:25	2960.00	2970.00	2960.00	+25.00	1	942
09:48:18	2960.00	2970.00	2960.00	+25.00	1	941
09:47:33	2960.00	2970.00	2960.00	+25.00	1	940
09:46:47	2960.00	2970.00	2960.00	+25.00	1	939
09:46:45	2955.00	2960.00	2960.00	+25.00	1	938
09:46:45	2955.00	2960.00	2960.00	+25.00	1	937
09:46:42	2955.00	2960.00	2960.00	+25.00	1	936
09:46:39	2950.00	2955.00	2955.00	+20.00	1	935
09:46:34	2950.00	2955.00	2955.00	+20.00	1	934
09:46:24	2950.00	2955.00	2955.00	+20.00	1	933
09:46:23	2950.00	2955.00	2955.00	+20.00	1	932
09:46:23	2950.00	2955.00	2955.00	+20.00	1	931
09:46:17	2950.00	2955.00	2955.00	+20.00	1	930
09:46:13	2950.00	2955.00	2955.00	+20.00	1	929
09:46:12	2950.00	2955.00	2955.00	+20.00	1	928
09:46:10	2950.00	2955.00	2955.00	+20.00	1	927
09:46:01	2950.00	2955.00	2955.00	+20.00	1	926
09:46:00	2950.00	2955.00	2950.00	+15.00	1	925
09:45:49	2950.00	2955.00	2950.00	+15.00	1	924
09:45:48	2950.00	2955.00	2950.00	+15.00	1	923
09:45:30	2955.00	2960.00	2955.00	+20.00	5	922
09:45:30	2955.00	2960.00	2955.00	+20.00	1	917
09:45:18	2960.00	2965.00	2960.00	+25.00	5	916
09:45:18	2960.00	2965.00	2960.00	+25.00	1	911
09:44:58	2965.00	2970.00	2965.00	+30.00	1	910
09:44:46	2965.00	2970.00	2970.00	+35.00	1	909
09:44:18	2965.00	2975.00	2965.00	+30.00	1	908
09:44:18	2965.00	2975.00	2965.00	+30.00	2	907
09:44:18	2970.00	2975.00	2970.00	+35.00	1	905
09:44:18	2970.00	2975.00	2970.00	+35.00	4	904
09:43:49	2970.00	2980.00	2970.00	+35.00	1	900
09:43:44	2970.00	2980.00	2980.00	+45.00	1	899
09:43:20	2975.00	2980.00	2980.00	+45.00	1	898
09:42:10	2970.00	2975.00	2975.00	+40.00	1	897
09:41:48	2970.00	2975.00	2970.00	+35.00	1	896
09:41:41	2975.00	2980.00	2975.00	+40.00	4	895
09:41:39	2975.00	2980.00	2975.00	+40.00	1	891
09:41:21	2975.00	2980.00	2975.00	+40.00	1	890
09:41:19	2975.00	2980.00	2980.00	+45.00	1	889
09:41:11	2975.00	2980.00	2980.00	+45.00	1	888
09:41:11	2975.00	2980.00	2980.00	+45.00	1	887
09:41:11	2975.00	2980.00	2980.00	+45.00	2	886
09:40:37	2970.00	2975.00	2975.00	+40.00	1	884
09:40:33	2975.00	2980.00	2975.00	+40.00	1	883
09:40:32	2970.00	2975.00	2975.00	+40.00	3	882
09:40:25	2965.00	2970.00	2970.00	+35.00	1	879
09:40:25	2965.00	2970.00	2970.00	+35.00	2	878
09:40:00	2970.00	2975.00	2970.00	+35.00	1	876
09:39:53	2965.00	2970.00	2970.00	+35.00	1	875
09:39:02	2955.00	2965.00	2965.00	+30.00	1	874
09:38:54	2955.00	2960.00	2960.00	+25.00	1	873
09:38:17	2955.00	2965.00	2955.00	+20.00	1	872
09:38:08	2955.00	2965.00	2950.00	+15.00	3	871
09:38:08	2955.00	2965.00	2955.00	+20.00	3	868
09:37:56	2955.00	2960.00	2960.00	+25.00	2	865
09:37:38	2960.00	2965.00	2960.00	+25.00	1	863
09:37:28	2960.00	2970.00	2960.00	+25.00	1	862
09:37:26	2965.00	2975.00	2960.00	+25.00	1	861
09:37:26	2965.00	2975.00	2965.00	+30.00	1	860
09:37:08	2970.00	2975.00	2970.00	+35.00	1	859
09:36:52	2975.00	2980.00	2975.00	+40.00	1	858
09:36:33	2970.00	2975.00	2975.00	+40.00	1	857
09:36:13	2970.00	2980.00	2970.00	+35.00	1	856
09:35:56	2975.00	2980.00	2975.00	+40.00	2	855
09:35:56	2975.00	2980.00	2975.00	+40.00	1	853
09:35:42	2975.00	2980.00	2980.00	+45.00	1	852
09:35:39	2980.00	2985.00	2980.00	+45.00	2	851
09:35:29	2980.00	2985.00	2980.00	+45.00	1	849
09:35:06	2980.00	2990.00	2980.00	+45.00	1	848
09:35:05	2985.00	2990.00	2985.00	+50.00	1	847
09:35:03	2985.00	2990.00	2990.00	+55.00	2	846
09:34:58	2985.00	2990.00	2985.00	+50.00	1	844
09:34:58	2985.00	2990.00	2990.00	+55.00	1	843
09:34:57	2985.00	2990.00	2990.00	+55.00	1	842
09:34:50	2990.00	2995.00	2990.00	+55.00	1	841
09:34:49	2990.00	2995.00	2990.00	+55.00	1	840
09:34:48	2990.00	2995.00	2990.00	+55.00	1	839
09:34:30	2990.00	2995.00	2995.00	+60.00	1	838
09:34:30	2990.00	2995.00	2995.00	+60.00	1	837
09:34:28	2990.00	2995.00	2995.00	+60.00	2	836
09:34:23	2990.00	2995.00	2995.00	+60.00	1	834
09:34:23	2990.00	2995.00	2995.00	+60.00	1	833
09:34:21	2990.00	2995.00	2995.00	+60.00	1	832
09:34:14	2990.00	2995.00	2990.00	+55.00	1	831
09:34:12	2990.00	2995.00	2990.00	+55.00	1	830
09:34:08	2985.00	2990.00	2990.00	+55.00	2	829
09:34:06	2985.00	2990.00	2990.00	+55.00	3	827
09:34:03	2985.00	2990.00	2990.00	+55.00	1	824
09:33:59	2985.00	2990.00	2990.00	+55.00	1	823
09:33:56	2985.00	2990.00	2985.00	+50.00	1	822
09:33:54	2985.00	2990.00	2990.00	+55.00	1	821
09:33:54	2985.00	2990.00	2990.00	+55.00	2	820
09:33:54	2980.00	2985.00	2985.00	+50.00	9	818
09:33:54	2980.00	2985.00	2985.00	+50.00	3	809
09:33:54	2980.00	2985.00	2985.00	+50.00	1	806
09:33:54	2980.00	2985.00	2985.00	+50.00	2	805
09:33:54	2975.00	2980.00	2980.00	+45.00	29	803
09:33:54	2975.00	2980.00	2980.00	+45.00	1	774
09:33:50	2965.00	2975.00	2975.00	+40.00	1	773
09:33:33	2970.00	2975.00	2975.00	+40.00	1	772
09:33:33	2965.00	2975.00	2975.00	+40.00	8	771
09:33:33	2960.00	2970.00	2970.00	+35.00	3	763
09:33:33	2955.00	2960.00	2965.00	+30.00	3	760
09:33:33	2955.00	2960.00	2960.00	+25.00	2	757
09:33:00	2945.00	2960.00	2945.00	+10.00	1	755
09:32:59	2945.00	2950.00	2950.00	+15.00	4	754
09:32:52	2950.00	2955.00	2950.00	+15.00	3	750
09:32:39	2950.00	2955.00	2950.00	+15.00	1	747
09:32:22	2950.00	2965.00	2950.00	+15.00	1	746
09:32:17	2955.00	2970.00	2950.00	+15.00	1	745
09:32:17	2955.00	2970.00	2955.00	+20.00	4	744
09:32:00	2960.00	2970.00	2960.00	+25.00	1	740
09:31:45	2955.00	2970.00	2955.00	+20.00	1	739
09:31:39	2965.00	2970.00	2965.00	+30.00	1	738
09:31:39	2965.00	2970.00	2965.00	+30.00	1	737
09:31:39	2960.00	2970.00	2960.00	+25.00	1	736
09:31:36	2960.00	2965.00	2965.00	+30.00	1	735
09:31:22	2955.00	2960.00	2960.00	+25.00	1	734
09:31:08	2950.00	2955.00	2955.00	+20.00	1	733
09:31:07	2950.00	2955.00	2950.00	+15.00	1	732
09:30:43	2945.00	2950.00	2950.00	+15.00	1	731
09:30:36	2945.00	2950.00	2950.00	+15.00	1	730
09:30:30	2945.00	2950.00	2945.00	+10.00	1	729
09:30:20	2945.00	2955.00	2945.00	+10.00	1	728
09:30:00	2945.00	2950.00	2950.00	+15.00	2	727
09:29:54	2945.00	2950.00	2950.00	+15.00	4	725
09:29:54	2940.00	2945.00	2945.00	+10.00	1	721
09:29:52	2940.00	2945.00	2940.00	+5.00	1	720
09:29:35	2940.00	2945.00	2945.00	+10.00	1	719
09:29:23	2945.00	2950.00	2945.00	+10.00	1	718
09:29:15	2945.00	2950.00	2945.00	+10.00	1	717
09:29:13	2945.00	2950.00	2945.00	+10.00	1	716
09:28:40	2945.00	2950.00	2945.00	+10.00	1	715
09:28:37	2945.00	2950.00	2945.00	+10.00	1	714
09:28:22	2950.00	2960.00	2950.00	+15.00	4	713
09:28:17	2950.00	2960.00	2950.00	+15.00	1	709
09:28:00	2950.00	2965.00	2950.00	+15.00	1	708
09:27:51	2950.00	2965.00	2950.00	+15.00	1	707
09:27:22	2950.00	2965.00	2950.00	+15.00	1	706
09:27:16	2950.00	2965.00	2965.00	+30.00	1	705
09:27:13	2950.00	2960.00	2960.00	+25.00	1	704
09:27:00	2945.00	2960.00	2945.00	+10.00	1	703
09:26:55	2945.00	2950.00	2950.00	+15.00	1	702
09:26:45	2950.00	2960.00	2950.00	+15.00	1	701
09:26:43	2945.00	2950.00	2950.00	+15.00	1	700
09:26:38	2945.00	2950.00	2945.00	+10.00	1	699
09:26:21	2945.00	2950.00	2950.00	+15.00	1	698
09:26:16	2935.00	2940.00	2940.00	+5.00	1	697
09:26:16	2935.00	2940.00	2940.00	+5.00	1	696
09:26:16	2935.00	2940.00	2935.00	0	1	695
09:26:12	2935.00	2940.00	2940.00	+5.00	1	694
09:26:07	2935.00	2940.00	2935.00	0	1	693
09:25:59	2940.00	2945.00	2940.00	+5.00	1	692
09:25:59	2940.00	2945.00	2940.00	+5.00	2	691
09:25:58	2945.00	2950.00	2945.00	+10.00	2	689
09:25:50	2945.00	2950.00	2945.00	+10.00	1	687
09:25:30	2950.00	2955.00	2950.00	+15.00	7	686
09:25:30	2955.00	2960.00	2955.00	+20.00	6	679
09:25:30	2955.00	2960.00	2955.00	+20.00	1	673
09:25:25	2960.00	2965.00	2960.00	+25.00	3	672
09:25:20	2960.00	2970.00	2960.00	+25.00	1	669
09:25:05	2965.00	2970.00	2965.00	+30.00	2	668
09:25:05	2965.00	2970.00	2965.00	+30.00	1	666
09:24:59	2970.00	2980.00	2970.00	+35.00	4	665
09:24:59	2970.00	2975.00	2975.00	+40.00	1	661
09:24:58	2970.00	2975.00	2970.00	+35.00	1	660
09:24:57	2970.00	2975.00	2970.00	+35.00	1	659
09:24:55	2975.00	2980.00	2975.00	+40.00	1	658
09:24:52	2975.00	2980.00	2975.00	+40.00	1	657
09:24:41	2970.00	2980.00	2980.00	+45.00	1	656
09:24:40	2970.00	2975.00	2975.00	+40.00	1	655
09:24:40	2970.00	2975.00	2970.00	+35.00	1	654
09:24:37	2970.00	2975.00	2975.00	+40.00	1	653
09:24:37	2970.00	2975.00	2975.00	+40.00	1	652
09:24:34	2970.00	2975.00	2975.00	+40.00	1	651
09:24:17	2975.00	2980.00	2975.00	+40.00	1	650
09:24:15	2975.00	2980.00	2975.00	+40.00	1	649
09:23:55	2970.00	2980.00	2980.00	+45.00	2	648
09:23:55	2970.00	2975.00	2975.00	+40.00	3	646
09:23:55	2970.00	2975.00	2975.00	+40.00	2	643
09:23:55	2970.00	2975.00	2975.00	+40.00	5	641
09:23:40	2965.00	2980.00	2965.00	+30.00	1	636
09:23:38	2965.00	2975.00	2975.00	+40.00	4	635
09:23:37	2965.00	2975.00	2965.00	+30.00	1	631
09:23:29	2965.00	2975.00	2965.00	+30.00	1	630
09:23:27	2965.00	2975.00	2965.00	+30.00	1	629
09:23:00	2965.00	2975.00	2965.00	+30.00	1	628
09:22:59	2965.00	2975.00	2975.00	+40.00	1	627
09:22:48	2960.00	2975.00	2975.00	+40.00	1	626
09:22:48	2960.00	2970.00	2970.00	+35.00	2	625
09:22:47	2955.00	2970.00	2970.00	+35.00	1	623
09:22:47	2955.00	2965.00	2965.00	+30.00	1	622
09:22:47	2955.00	2965.00	2965.00	+30.00	1	621
09:22:47	2955.00	2965.00	2965.00	+30.00	1	620
09:22:47	2955.00	2965.00	2965.00	+30.00	1	619
09:22:47	2955.00	2965.00	2965.00	+30.00	1	618
09:22:47	2955.00	2965.00	2965.00	+30.00	1	617
09:22:41	2955.00	2960.00	2960.00	+25.00	1	616
09:22:28	2950.00	2955.00	2955.00	+20.00	1	615
09:22:22	2955.00	2960.00	2955.00	+20.00	1	614
09:22:14	2950.00	2955.00	2955.00	+20.00	1	613
09:22:12	2955.00	2960.00	2955.00	+20.00	2	612
09:22:11	2960.00	2965.00	2960.00	+25.00	1	610
09:22:10	2955.00	2960.00	2960.00	+25.00	1	609
09:22:10	2960.00	2965.00	2960.00	+25.00	1	608
09:22:10	2960.00	2965.00	2960.00	+25.00	1	607
09:22:10	2960.00	2965.00	2960.00	+25.00	1	606
09:22:09	2965.00	2970.00	2965.00	+30.00	4	605
09:22:09	2970.00	2975.00	2970.00	+35.00	3	601
09:22:09	2970.00	2975.00	2970.00	+35.00	2	598
09:22:03	2970.00	2975.00	2970.00	+35.00	1	596
09:22:00	2970.00	2975.00	2970.00	+35.00	1	595
09:21:50	2965.00	2970.00	2970.00	+35.00	1	594
09:21:49	2965.00	2970.00	2970.00	+35.00	2	593
09:21:45	2965.00	2970.00	2965.00	+30.00	1	591
09:21:39	2965.00	2970.00	2965.00	+30.00	1	590
09:21:32	2960.00	2965.00	2965.00	+30.00	2	589
09:21:32	2960.00	2965.00	2965.00	+30.00	2	587
09:21:29	2960.00	2965.00	2965.00	+30.00	1	585
09:21:29	2960.00	2965.00	2965.00	+30.00	1	584
09:21:14	2960.00	2965.00	2965.00	+30.00	1	583
09:21:10	2955.00	2960.00	2960.00	+25.00	1	582
09:21:08	2955.00	2960.00	2960.00	+25.00	1	581
09:21:07	2955.00	2960.00	2955.00	+20.00	1	580
09:20:54	2955.00	2960.00	2955.00	+20.00	2	579
09:20:40	2945.00	2955.00	2955.00	+20.00	1	577
09:20:30	2945.00	2955.00	2945.00	+10.00	1	576
09:20:28	2950.00	2955.00	2950.00	+15.00	4	575
09:20:27	2945.00	2960.00	2945.00	+10.00	1	571
09:20:25	2945.00	2955.00	2955.00	+20.00	1	570
09:20:21	2945.00	2955.00	2955.00	+20.00	1	569
09:20:21	2950.00	2955.00	2950.00	+15.00	1	568
09:20:20	2950.00	2955.00	2950.00	+15.00	1	567
09:19:57	2945.00	2950.00	2950.00	+15.00	1	566
09:19:52	2945.00	2950.00	2945.00	+10.00	1	565
09:19:48	2950.00	2960.00	2950.00	+15.00	4	564
09:19:45	2950.00	2960.00	2950.00	+15.00	1	560
09:19:26	2950.00	2960.00	2950.00	+15.00	1	559
09:19:15	2950.00	2960.00	2950.00	+15.00	1	558
09:19:13	2945.00	2950.00	2950.00	+15.00	1	557
09:19:00	2945.00	2960.00	2945.00	+10.00	1	556
09:19:00	2945.00	2960.00	2945.00	+10.00	1	555
09:18:58	2945.00	2950.00	2950.00	+15.00	2	554
09:18:57	2950.00	2955.00	2950.00	+15.00	4	552
09:18:43	2950.00	2955.00	2950.00	+15.00	1	548
09:18:40	2950.00	2955.00	2950.00	+15.00	1	547
09:18:37	2950.00	2955.00	2950.00	+15.00	1	546
09:18:33	2950.00	2955.00	2950.00	+15.00	1	545
09:18:23	2950.00	2955.00	2950.00	+15.00	1	544
09:18:22	2955.00	2960.00	2955.00	+20.00	1	543
09:18:21	2955.00	2960.00	2955.00	+20.00	1	542
09:18:20	2955.00	2960.00	2955.00	+20.00	1	541
09:18:16	2955.00	2960.00	2955.00	+20.00	1	540
09:18:07	2955.00	2960.00	2955.00	+20.00	1	539
09:18:00	2955.00	2960.00	2955.00	+20.00	1	538
09:17:55	2955.00	2960.00	2955.00	+20.00	1	537
09:17:43	2960.00	2975.00	2960.00	+25.00	4	536
09:17:43	2965.00	2975.00	2965.00	+30.00	1	532
09:17:43	2970.00	2975.00	2970.00	+35.00	2	531
09:17:42	2970.00	2975.00	2970.00	+35.00	7	529
09:17:40	2970.00	2975.00	2970.00	+35.00	1	522
09:17:32	2975.00	2980.00	2975.00	+40.00	1	521
09:17:21	2970.00	2975.00	2975.00	+40.00	1	520
09:17:14	2975.00	2980.00	2975.00	+40.00	1	519
09:17:00	2970.00	2980.00	2970.00	+35.00	1	518
09:16:54	2970.00	2980.00	2970.00	+35.00	1	517
09:16:52	2965.00	2970.00	2970.00	+35.00	1	516
09:16:51	2965.00	2970.00	2970.00	+35.00	1	515
09:16:51	2965.00	2970.00	2965.00	+30.00	1	514
09:16:50	2975.00	2980.00	2975.00	+40.00	5	513
09:16:50	2965.00	2975.00	2975.00	+40.00	6	508
09:16:49	2970.00	2975.00	2970.00	+35.00	1	502
09:16:49	2970.00	2975.00	2970.00	+35.00	1	501
09:16:49	2970.00	2975.00	2970.00	+35.00	2	500
09:16:47	2970.00	2975.00	2970.00	+35.00	1	498
09:16:44	2970.00	2975.00	2970.00	+35.00	1	497
09:16:40	2970.00	2975.00	2970.00	+35.00	1	496
09:16:33	2970.00	2975.00	2975.00	+40.00	1	495
09:16:32	2970.00	2975.00	2970.00	+35.00	1	494
09:16:25	2965.00	2970.00	2970.00	+35.00	2	493
09:16:22	2965.00	2970.00	2970.00	+35.00	1	491
09:16:21	2965.00	2970.00	2970.00	+35.00	1	490
09:16:21	2970.00	2975.00	2970.00	+35.00	1	489
09:16:16	2970.00	2980.00	2970.00	+35.00	1	488
09:16:16	2970.00	2980.00	2970.00	+35.00	1	487
09:16:16	2970.00	2980.00	2970.00	+35.00	1	486
09:16:15	2965.00	2975.00	2975.00	+40.00	2	485
09:16:15	2965.00	2970.00	2970.00	+35.00	3	483
09:15:35	2970.00	2980.00	2980.00	+45.00	2	480
09:15:34	2970.00	2980.00	2980.00	+45.00	1	478
09:15:33	2965.00	2980.00	2980.00	+45.00	1	477
09:15:33	2970.00	2980.00	2980.00	+45.00	1	476
09:15:33	2965.00	2975.00	2975.00	+40.00	1	475
09:15:33	2965.00	2975.00	2975.00	+40.00	1	474
09:15:32	2965.00	2970.00	2970.00	+35.00	1	473
09:15:31	2965.00	2970.00	2970.00	+35.00	1	472
09:15:30	2965.00	2970.00	2970.00	+35.00	1	471
09:15:30	2965.00	2970.00	2970.00	+35.00	2	470
09:15:28	2965.00	2970.00	2965.00	+30.00	1	468
09:15:25	2960.00	2965.00	2965.00	+30.00	2	467
09:15:23	2955.00	2960.00	2960.00	+25.00	14	465
09:15:23	2945.00	2955.00	2955.00	+20.00	4	451
09:15:23	2945.00	2955.00	2955.00	+20.00	1	447
09:15:23	2945.00	2955.00	2955.00	+20.00	2	446
09:15:23	2945.00	2955.00	2955.00	+20.00	1	444
09:15:22	2940.00	2950.00	2950.00	+15.00	1	443
09:15:22	2940.00	2950.00	2950.00	+15.00	3	442
09:15:22	2940.00	2950.00	2950.00	+15.00	5	439
09:15:22	2940.00	2950.00	2950.00	+15.00	3	434
09:15:17	2935.00	2945.00	2945.00	+10.00	4	431
09:15:17	2935.00	2945.00	2945.00	+10.00	3	427
09:15:17	2930.00	2940.00	2940.00	+5.00	2	424
09:15:17	2930.00	2935.00	2935.00	0	2	422
09:15:13	2925.00	2935.00	2935.00	0	1	420
09:15:13	2935.00	2940.00	2935.00	0	1	419
09:15:13	2935.00	2940.00	2935.00	0	1	418
09:15:13	2925.00	2935.00	2935.00	0	1	417
09:15:05	2925.00	2935.00	2935.00	0	2	416
09:15:02	2930.00	2935.00	2930.00	-5.00	1	414
09:15:01	2925.00	2935.00	2925.00	-10.00	1	413
09:14:56	2935.00	2940.00	2935.00	0	1	412
09:14:56	2925.00	2930.00	2935.00	0	1	411
09:14:56	2925.00	2930.00	2930.00	-5.00	1	410
09:14:55	2925.00	2930.00	2930.00	-5.00	1	409
09:14:50	2920.00	2930.00	2920.00	-15.00	1	408
09:14:50	2920.00	2925.00	2925.00	-10.00	1	407
09:14:46	2920.00	2930.00	2930.00	-5.00	1	406
09:14:44	2925.00	2930.00	2925.00	-10.00	1	405
09:14:42	2920.00	2930.00	2920.00	-15.00	1	404
09:14:35	2925.00	2930.00	2925.00	-10.00	1	403
09:14:33	2920.00	2925.00	2925.00	-10.00	1	402
09:14:30	2915.00	2920.00	2920.00	-15.00	1	401
09:14:08	2915.00	2925.00	2915.00	-20.00	1	400
09:13:42	2910.00	2925.00	2910.00	-25.00	1	399
09:13:41	2915.00	2925.00	2915.00	-20.00	1	398
09:13:38	2915.00	2925.00	2915.00	-20.00	1	397
09:13:33	2910.00	2920.00	2920.00	-15.00	2	396
09:13:33	2905.00	2910.00	2910.00	-25.00	1	394
09:13:16	2905.00	2910.00	2910.00	-25.00	1	393
09:13:15	2910.00	2920.00	2910.00	-25.00	1	392
09:13:15	2910.00	2920.00	2910.00	-25.00	1	391
09:13:14	2910.00	2920.00	2910.00	-25.00	1	390
09:13:01	2900.00	2910.00	2910.00	-25.00	2	389
09:12:54	2900.00	2905.00	2905.00	-30.00	1	387
09:12:04	2910.00	2925.00	2925.00	-10.00	2	386
09:11:56	2910.00	2925.00	2910.00	-25.00	1	384
09:11:30	2925.00	2935.00	2925.00	-10.00	2	383
09:11:30	2925.00	2935.00	2925.00	-10.00	3	381
09:11:30	2925.00	2935.00	2925.00	-10.00	1	378
09:11:30	2925.00	2935.00	2925.00	-10.00	1	377
09:11:27	2930.00	2935.00	2930.00	-5.00	1	376
09:11:26	2930.00	2935.00	2930.00	-5.00	2	375
09:11:12	2925.00	2930.00	2930.00	-5.00	1	373
09:11:08	2925.00	2935.00	2925.00	-10.00	2	372
09:11:05	2930.00	2935.00	2930.00	-5.00	1	370
09:11:03	2925.00	2930.00	2930.00	-5.00	1	369
09:11:03	2925.00	2935.00	2925.00	-10.00	1	368
09:10:52	2915.00	2925.00	2925.00	-10.00	1	367
09:10:52	2910.00	2925.00	2925.00	-10.00	1	366
09:10:49	2905.00	2920.00	2925.00	-10.00	1	365
09:10:49	2905.00	2920.00	2920.00	-15.00	1	364
09:10:47	2900.00	2915.00	2915.00	-20.00	2	363
09:10:47	2900.00	2910.00	2910.00	-25.00	1	361
09:10:40	2900.00	2915.00	2915.00	-20.00	2	360
09:10:38	2895.00	2910.00	2910.00	-25.00	1	358
09:10:38	2900.00	2910.00	2900.00	-35.00	1	357
09:10:37	2895.00	2905.00	2905.00	-30.00	1	356
09:10:37	2900.00	2905.00	2900.00	-35.00	1	355
09:10:35	2895.00	2900.00	2900.00	-35.00	1	354
09:10:35	2895.00	2900.00	2900.00	-35.00	3	353
09:10:35	2890.00	2895.00	2895.00	-40.00	1	350
09:10:33	2890.00	2900.00	2890.00	-45.00	1	349
09:10:25	2890.00	2900.00	2890.00	-45.00	1	348
09:10:17	2890.00	2900.00	2890.00	-45.00	1	347
09:10:17	2890.00	2900.00	2900.00	-35.00	1	346
09:10:15	2895.00	2900.00	2895.00	-40.00	4	345
09:10:15	2895.00	2900.00	2895.00	-40.00	1	341
09:10:15	2900.00	2905.00	2900.00	-35.00	6	340
09:10:10	2900.00	2905.00	2900.00	-35.00	1	334
09:10:10	2900.00	2905.00	2900.00	-35.00	1	333
09:10:08	2900.00	2905.00	2905.00	-30.00	1	332
09:09:21	2900.00	2920.00	2900.00	-35.00	1	331
09:09:17	2905.00	2920.00	2905.00	-30.00	1	330
09:09:16	2905.00	2920.00	2905.00	-30.00	1	329
09:09:16	2905.00	2920.00	2905.00	-30.00	1	328
09:09:15	2910.00	2925.00	2910.00	-25.00	3	327
09:08:51	2910.00	2925.00	2910.00	-25.00	1	324
09:08:45	2910.00	2915.00	2915.00	-20.00	1	323
09:08:45	2910.00	2915.00	2915.00	-20.00	1	322
09:08:24	2910.00	2915.00	2910.00	-25.00	1	321
09:08:23	2910.00	2915.00	2910.00	-25.00	1	320
09:08:17	2910.00	2925.00	2910.00	-25.00	1	319
09:08:15	2910.00	2920.00	2920.00	-15.00	1	318
09:08:01	2910.00	2925.00	2910.00	-25.00	2	317
09:08:00	2905.00	2920.00	2920.00	-15.00	1	315
09:08:00	2900.00	2910.00	2910.00	-25.00	3	314
09:08:00	2900.00	2905.00	2905.00	-30.00	1	311
09:07:58	2900.00	2910.00	2900.00	-35.00	1	310
09:07:37	2905.00	2915.00	2905.00	-30.00	1	309
09:06:52	2905.00	2910.00	2910.00	-25.00	1	308
09:06:38	2910.00	2920.00	2910.00	-25.00	1	307
09:06:33	2910.00	2920.00	2910.00	-25.00	1	306
09:06:31	2910.00	2920.00	2910.00	-25.00	1	305
09:06:22	2910.00	2920.00	2910.00	-25.00	1	304
09:06:16	2910.00	2920.00	2910.00	-25.00	1	303
09:06:15	2920.00	2925.00	2920.00	-15.00	1	302
09:06:12	2920.00	2925.00	2920.00	-15.00	1	301
09:05:26	2930.00	2935.00	2930.00	-5.00	3	300
09:05:26	2935.00	2945.00	2935.00	0	4	297
09:05:19	2935.00	2945.00	2935.00	0	1	293
09:05:19	2935.00	2940.00	2940.00	+5.00	1	292
09:05:16	2935.00	2940.00	2940.00	+5.00	1	291
09:05:04	2935.00	2940.00	2940.00	+5.00	1	290
09:05:04	2935.00	2940.00	2935.00	0	1	289
09:04:58	2935.00	2940.00	2935.00	0	1	288
09:04:52	2935.00	2945.00	2935.00	0	1	287
09:04:52	2935.00	2940.00	2940.00	+5.00	1	286
09:04:45	2940.00	2945.00	2940.00	+5.00	1	285
09:04:35	2930.00	2935.00	2935.00	0	1	284
09:04:28	2925.00	2935.00	2935.00	0	1	283
09:04:26	2920.00	2935.00	2935.00	0	1	282
09:04:26	2930.00	2940.00	2930.00	-5.00	1	281
09:04:23	2930.00	2940.00	2940.00	+5.00	1	280
09:04:23	2935.00	2940.00	2935.00	0	1	279
09:04:21	2935.00	2940.00	2935.00	0	3	278
09:04:15	2940.00	2945.00	2940.00	+5.00	1	275
09:04:11	2950.00	2955.00	2950.00	+15.00	1	274
09:04:08	2935.00	2950.00	2950.00	+15.00	1	273
09:04:07	2935.00	2950.00	2950.00	+15.00	1	272
09:04:06	2940.00	2950.00	2950.00	+15.00	1	271
09:04:06	2935.00	2940.00	2940.00	+5.00	2	270
09:04:06	2935.00	2940.00	2940.00	+5.00	1	268
09:04:05	2940.00	2945.00	2940.00	+5.00	1	267
09:04:05	2945.00	2950.00	2945.00	+10.00	2	266
09:04:05	2945.00	2950.00	2945.00	+10.00	1	264
09:04:05	2950.00	2955.00	2950.00	+15.00	11	263
09:04:05	2950.00	2955.00	2955.00	+20.00	1	252
09:04:03	2950.00	2955.00	2955.00	+20.00	1	251
09:04:00	2950.00	2955.00	2950.00	+15.00	1	250
09:04:00	2950.00	2955.00	2950.00	+15.00	1	249
09:03:58	2950.00	2955.00	2955.00	+20.00	1	248
09:03:57	2950.00	2955.00	2950.00	+15.00	1	247
09:03:56	2950.00	2955.00	2950.00	+15.00	1	246
09:03:47	2940.00	2950.00	2950.00	+15.00	1	245
09:03:46	2940.00	2950.00	2940.00	+5.00	1	244
09:03:45	2945.00	2950.00	2945.00	+10.00	1	243
09:03:43	2940.00	2950.00	2950.00	+15.00	1	242
09:03:40	2940.00	2945.00	2945.00	+10.00	1	241
09:03:38	2940.00	2945.00	2940.00	+5.00	1	240
09:03:38	2940.00	2945.00	2945.00	+10.00	1	239
09:03:33	2940.00	2945.00	2940.00	+5.00	1	238
09:03:31	2930.00	2940.00	2940.00	+5.00	8	237
09:03:31	2930.00	2940.00	2940.00	+5.00	3	229
09:03:29	2925.00	2935.00	2935.00	0	1	226
09:03:29	2905.00	2920.00	2935.00	0	2	225
09:03:29	2905.00	2920.00	2930.00	-5.00	2	223
09:03:29	2905.00	2920.00	2925.00	-10.00	3	221
09:03:29	2905.00	2920.00	2920.00	-15.00	3	218
09:03:20	2905.00	2915.00	2915.00	-20.00	1	215
09:03:15	2910.00	2915.00	2915.00	-20.00	1	214
09:03:15	2910.00	2920.00	2920.00	-15.00	2	213
09:03:10	2910.00	2920.00	2910.00	-25.00	1	211
09:03:10	2920.00	2925.00	2920.00	-15.00	3	210
09:03:08	2920.00	2925.00	2925.00	-10.00	1	207
09:03:07	2920.00	2925.00	2920.00	-15.00	1	206
09:03:07	2925.00	2930.00	2925.00	-10.00	4	205
09:03:06	2925.00	2930.00	2930.00	-5.00	1	201
09:03:02	2925.00	2930.00	2930.00	-5.00	1	200
09:02:52	2925.00	2930.00	2930.00	-5.00	1	199
09:02:48	2930.00	2935.00	2930.00	-5.00	2	198
09:02:48	2930.00	2935.00	2930.00	-5.00	2	196
09:02:48	2930.00	2935.00	2930.00	-5.00	1	194
09:02:48	2935.00	2940.00	2935.00	0	6	193
09:02:48	2935.00	2940.00	2935.00	0	1	187
09:02:45	2935.00	2940.00	2935.00	0	1	186
09:02:42	2935.00	2940.00	2935.00	0	1	185
09:02:39	2935.00	2940.00	2935.00	0	1	184
09:02:34	2930.00	2935.00	2935.00	0	2	183
09:02:34	2930.00	2935.00	2935.00	0	1	181
09:02:33	2930.00	2935.00	2935.00	0	1	180
09:02:31	2930.00	2935.00	2935.00	0	1	179
09:02:31	2930.00	2935.00	2935.00	0	1	178
09:02:30	2930.00	2935.00	2935.00	0	1	177
09:02:29	2930.00	2935.00	2935.00	0	1	176
09:02:27	2930.00	2935.00	2935.00	0	1	175
09:02:27	2930.00	2935.00	2935.00	0	1	174
09:02:24	2930.00	2935.00	2935.00	0	1	173
09:02:23	2925.00	2935.00	2935.00	0	2	172
09:02:22	2925.00	2930.00	2930.00	-5.00	1	170
09:02:18	2925.00	2930.00	2925.00	-10.00	1	169
09:02:12	2920.00	2925.00	2925.00	-10.00	1	168
09:02:06	2920.00	2925.00	2920.00	-15.00	1	167
09:02:04	2915.00	2920.00	2920.00	-15.00	1	166
09:02:04	2915.00	2920.00	2920.00	-15.00	1	165
09:01:58	2905.00	2915.00	2915.00	-20.00	2	164
09:01:56	2900.00	2910.00	2910.00	-25.00	1	162
09:01:54	2905.00	2915.00	2905.00	-30.00	1	161
09:01:53	2895.00	2910.00	2910.00	-25.00	2	160
09:01:53	2895.00	2905.00	2905.00	-30.00	1	158
09:01:53	2890.00	2900.00	2900.00	-35.00	1	157
09:01:53	2890.00	2900.00	2890.00	-45.00	1	156
09:01:46	2895.00	2900.00	2895.00	-40.00	1	155
09:01:44	2895.00	2900.00	2895.00	-40.00	1	154
09:01:40	2890.00	2900.00	2890.00	-45.00	1	153
09:01:40	2890.00	2900.00	2890.00	-45.00	1	152
09:01:40	2890.00	2900.00	2890.00	-45.00	2	151
09:01:40	2895.00	2900.00	2895.00	-40.00	3	149
09:01:33	2900.00	2905.00	2900.00	-35.00	5	146
09:01:26	2900.00	2910.00	2900.00	-35.00	1	141
09:01:23	2900.00	2910.00	2900.00	-35.00	1	140
09:01:13	2900.00	2910.00	2900.00	-35.00	1	139
09:01:13	2900.00	2905.00	2905.00	-30.00	2	138
09:01:04	2895.00	2920.00	2895.00	-40.00	1	136
09:01:03	2895.00	2910.00	2910.00	-25.00	2	135
09:01:03	2900.00	2910.00	2900.00	-35.00	1	133
09:01:02	2900.00	2910.00	2900.00	-35.00	1	132
09:01:02	2895.00	2900.00	2900.00	-35.00	1	131
09:01:00	2900.00	2910.00	2910.00	-25.00	2	130
09:00:58	2895.00	2900.00	2910.00	-25.00	1	128
09:00:58	2895.00	2900.00	2905.00	-30.00	1	127
09:00:58	2895.00	2900.00	2900.00	-35.00	3	126
09:00:51	2895.00	2900.00	2900.00	-35.00	1	123
09:00:49	2900.00	2910.00	2900.00	-35.00	1	122
09:00:46	2895.00	2900.00	2900.00	-35.00	2	121
09:00:43	2900.00	2910.00	2900.00	-35.00	1	119
09:00:43	2895.00	2900.00	2900.00	-35.00	1	118
09:00:39	2895.00	2900.00	2900.00	-35.00	1	117
09:00:36	2900.00	2910.00	2900.00	-35.00	1	116
09:00:34	2900.00	2910.00	2900.00	-35.00	4	115
09:00:29	2900.00	2910.00	2900.00	-35.00	1	111
09:00:28	2900.00	2910.00	2910.00	-25.00	1	110
09:00:28	2900.00	2910.00	2900.00	-35.00	1	109
09:00:26	2900.00	2915.00	2900.00	-35.00	1	108
09:00:26	2900.00	2915.00	2900.00	-35.00	1	107
09:00:23	2900.00	2915.00	2900.00	-35.00	1	106
09:00:19	2910.00	2920.00	2910.00	-25.00	4	105
09:00:19	2915.00	2920.00	2915.00	-20.00	1	101
09:00:18	--	--	2915.00	-20.00	53	100

　

其他人也逛...

OPPO Reno15 F 6.57吋 12+256GB

麥當勞大麥克好禮即享券

家樂福5075元好禮即享券(餘額型)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

App Store Card $ 2000 - 數位序號

GARMIN VENU 3 GPS 智慧腕錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

麥當勞薯條(中)即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值100,000元

PChome 購物儲值1,000元

毛絨玩具 Red Green (皮卡丘)

POCO X8 Pro Max 12G/512G

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77998.68	2,125.85	2.80%
以太幣ETH	2392.74	77.56	3.35%
瑞波幣XRP	1.46	0.04	2.47%
比特幣現金BCH	467.50	23.75	5.35%
萊特幣LTC	56.23	1.19	2.17%
卡達幣ADA	0.255462	0.01	2.89%
波場幣TRX	0.333744	0.00	1.36%
恆星幣XLM	0.181120	0.01	4.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。