聯 亞  (3081) 通信網路業 上櫃

141.50 ▲-- -- 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,104 141.50 1 142.00 1 143.00 145.50 141.50 141.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00141.50142.00141.50051104
13:30:00141.50142.00141.500601099
13:24:53141.50142.00141.50011039
13:24:30141.50142.00141.50011038
13:24:23141.50142.00141.50021037
13:24:02141.50142.00142.00+0.5051035
13:23:58141.50142.00142.00+0.5011030
13:23:39141.50142.00142.00+0.5011029
13:23:09141.50142.00141.50021028
13:23:08141.50142.00142.00+0.5011026
13:22:09141.50142.50142.50+1.0031025
13:22:07141.00141.50141.500351022
13:22:07141.00141.50141.5004987
13:22:07142.00142.50141.50034983
13:22:07142.00142.50142.00+0.5027949
13:21:22142.00142.50142.00+0.501922
13:21:02142.00142.50142.50+1.001921
13:19:38142.00142.50142.50+1.001920
13:19:35142.00142.50142.00+0.501919
13:19:30142.00142.50142.00+0.501918
13:18:15142.00142.50142.00+0.501917
13:18:11142.00142.50142.00+0.502916
13:17:50142.00142.50142.00+0.502914
13:17:21142.00142.50142.00+0.502912
13:17:19142.00142.50142.00+0.501910
13:17:18142.00142.50142.00+0.501909
13:15:20142.00142.50142.00+0.501908
13:13:05142.00142.50142.00+0.501907
13:12:56142.00142.50142.00+0.501906
13:11:33142.00142.50142.00+0.503905
13:10:11142.00142.50142.50+1.001902
13:09:59142.00142.50142.00+0.501901
13:09:52142.00142.50142.50+1.001900
13:09:49142.00142.50142.00+0.501899
13:09:31142.00142.50142.00+0.501898
13:09:10142.00142.50142.00+0.501897
13:09:01142.00142.50142.00+0.501896
13:08:47142.00142.50142.00+0.501895
13:08:04142.00142.50142.00+0.501894
13:06:56142.00142.50142.00+0.501893
13:06:41142.00142.50142.00+0.501892
13:05:28142.00142.50142.00+0.501891
13:00:39142.00142.50142.50+1.002890
13:00:08142.00142.50142.50+1.001888
13:00:06142.00142.50142.50+1.001887
13:00:02141.50142.00142.00+0.5018886
13:00:02141.50142.00142.00+0.501868
13:00:02141.50142.00141.50010867
13:00:00141.50142.00141.5001857
12:59:39141.50142.00141.5001856
12:58:54142.00142.50142.00+0.501855
12:57:58142.00142.50142.00+0.501854
12:57:19142.00142.50142.00+0.502853
12:56:47142.00142.50142.00+0.506851
12:56:28142.00142.50142.00+0.501845
12:53:46142.00142.50142.50+1.001844
12:52:13142.00142.50142.50+1.001843
12:51:54142.00142.50142.50+1.002842
12:49:16142.00142.50142.50+1.001840
12:49:15142.00142.50142.00+0.501839
12:48:46142.00142.50142.00+0.501838
12:47:10142.00142.50142.50+1.001837
12:46:46142.00142.50142.00+0.501836
12:46:21142.00142.50142.00+0.505835
12:45:28142.00142.50142.00+0.501830
12:45:02142.00142.50142.00+0.501829
12:44:51142.00142.50142.00+0.502828
12:44:30142.00142.50142.00+0.501826
12:44:16142.00142.50142.00+0.501825
12:43:11142.00142.50142.00+0.501824
12:42:36142.00142.50142.00+0.501823
12:42:14142.00142.50142.00+0.501822
12:40:04142.00142.50142.00+0.501821
12:39:14142.00142.50142.50+1.001820
12:39:11142.50143.00142.50+1.009819
12:37:54142.50143.00143.00+1.501810
12:36:55142.50143.00143.00+1.501809
12:36:52142.50143.00142.50+1.001808
12:30:59143.00143.50143.00+1.505807
12:30:59143.00143.50143.00+1.501802
12:26:58143.00143.50143.50+2.001801
12:22:11143.00143.50143.50+2.001800
12:22:11143.00143.50143.00+1.501799
12:18:02143.00143.50143.50+2.001798
12:16:08143.00143.50143.50+2.001797
12:15:26143.00143.50143.50+2.001796
12:14:40143.00143.50143.50+2.001795
12:09:59143.00143.50143.00+1.502794
12:09:55143.00143.50143.00+1.501792
12:09:53143.00143.50143.00+1.501791
12:08:36143.00143.50143.00+1.501790
12:07:12143.00143.50143.00+1.502789
12:06:39143.00143.50143.00+1.501787
12:05:01143.00143.50143.50+2.001786
12:04:08143.00144.00144.00+2.501785
12:04:04143.00143.50143.50+2.001784
12:03:53143.00143.50143.50+2.001783
12:03:25143.00143.50143.50+2.001782
12:02:47142.50144.00144.00+2.501781
12:01:18143.50144.00143.50+2.001780
12:01:18143.50144.00143.50+2.001779
12:00:43143.00143.50143.00+1.501778
11:56:17143.50144.00143.50+2.002777
11:56:17143.50144.00143.50+2.001775
11:56:11142.50143.50143.50+2.007774
11:53:58142.50143.50143.50+2.001767
11:52:40142.50143.50143.50+2.005766
11:52:10142.50143.50143.50+2.005761
11:52:09142.50143.00143.00+1.501756
11:50:29143.00143.50143.00+1.502755
11:48:54143.00143.50143.50+2.001753
11:48:53143.00143.50143.50+2.001752
11:48:47142.50143.50143.50+2.0011751
11:48:40142.50143.50143.50+2.002740
11:48:19142.00143.00143.50+2.0012738
11:48:19142.00143.00143.00+1.5013726
11:48:13142.00142.50143.00+1.5015713
11:48:13142.00142.50142.50+1.005698
11:48:11142.00142.50142.50+1.001693
11:46:50142.00142.50142.50+1.002692
11:45:43142.00142.50142.50+1.005690
11:45:37142.00142.50142.50+1.001685
11:44:41141.50142.00142.00+0.507684
11:44:21141.50142.00141.5002677
11:39:47141.50142.00141.5002675
11:38:58141.00141.50141.5002673
11:38:25141.00141.50141.5001671
11:38:24141.00141.50141.5001670
11:38:03141.00141.50141.5001669
11:37:21141.00141.50141.5001668
11:35:55141.00141.50141.5001667
11:32:44141.00141.50141.5002666
11:32:39141.00141.50141.5001664
11:32:36141.00141.50141.5002663
11:32:04141.00141.50141.50010661
11:31:01141.50142.00141.50016651
11:31:01141.50142.00141.50015635
11:22:17141.50142.00142.00+0.501620
11:21:08141.50142.00142.00+0.501619
11:17:15141.50142.00142.00+0.501618
11:13:54141.50142.00142.00+0.501617
11:12:43142.00142.50142.00+0.502616
11:12:42142.00142.50142.00+0.501614
11:12:33142.00142.50142.00+0.501613
11:11:54142.00142.50142.00+0.501612
11:11:36142.00142.50142.00+0.501611
11:09:25142.00142.50142.00+0.501610
11:09:06141.50142.00142.00+0.5012609
11:06:59141.50142.00142.00+0.502597
11:06:41141.50142.00142.00+0.502595
11:05:16141.50142.00142.00+0.501593
11:03:32141.50142.00142.00+0.502592
11:03:24141.50142.00142.00+0.501590
10:59:59141.50142.00142.00+0.501589
10:59:27141.50142.00142.00+0.501588
10:58:25141.50142.00142.00+0.501587
10:55:10141.50142.00142.00+0.501586
10:51:28141.50142.00142.00+0.501585
10:49:48141.50142.00142.00+0.501584
10:48:27141.50142.00142.00+0.501583
10:47:23141.50142.00142.00+0.501582
10:44:36141.50142.00142.00+0.501581
10:42:42141.50142.00142.00+0.501580
10:41:42141.50142.00142.00+0.502579
10:41:30141.50142.00142.00+0.501577
10:36:33141.50142.00141.5001576
10:35:17141.50142.00141.5001575
10:35:03141.50142.00141.5003574
10:32:47141.50142.00141.5001571
10:32:22141.50142.00141.5001570
10:31:15141.00141.50141.5001569
10:30:37141.00141.50141.5002568
10:30:27141.50142.00141.5008566
10:30:27141.50142.00141.5004558
10:28:22141.50142.00141.5001554
10:28:02141.50142.00141.5001553
10:26:16141.50142.00141.5001552
10:25:26141.50142.00141.5001551
10:25:09141.50142.00141.5001550
10:24:41141.50142.00141.5002549
10:24:41141.50142.00141.5009547
10:24:34141.50142.00141.5001538
10:23:48141.50142.00141.5001537
10:23:38141.50142.00141.5001536
10:22:11141.50142.00142.00+0.501535
10:22:11141.50142.00142.00+0.501534
10:20:52141.50142.00142.00+0.501533
10:20:49141.50142.00142.00+0.501532
10:20:29141.50142.00142.00+0.501531
10:19:22142.00142.50142.00+0.501530
10:18:45142.00142.50142.00+0.503529
10:18:19142.00142.50142.00+0.501526
10:18:00142.00142.50142.00+0.501525
10:17:32141.50142.00142.00+0.501524
10:17:31141.50142.00141.5001523
10:17:30141.50142.50141.5001522
10:17:30141.50142.50142.50+1.001521
10:17:30142.00142.50142.00+0.5016520
10:17:30142.00142.50142.00+0.502504
10:17:29142.00142.50142.00+0.501502
10:17:26142.00142.50142.00+0.501501
10:17:07142.00142.50142.00+0.501500
10:16:35142.00142.50142.00+0.502499
10:16:29142.00142.50142.50+1.001497
10:16:18142.00142.50142.00+0.502496
10:16:03142.00142.50142.00+0.501494
10:15:35142.50143.00142.50+1.006493
10:15:35142.50143.00142.50+1.009487
10:13:10143.00143.50143.00+1.501478
10:12:47143.00143.50143.00+1.501477
10:11:54142.50143.00143.00+1.501476
10:11:30142.50143.00143.00+1.501475
10:10:33142.50143.00143.00+1.501474
10:08:00142.50143.00143.00+1.503473
10:07:24142.50143.00143.00+1.501470
10:06:12142.50143.00143.00+1.503469
10:05:42142.50143.00143.00+1.502466
10:02:42143.00143.50143.00+1.503464
10:00:32143.00143.50143.00+1.501461
10:00:28143.00143.50143.00+1.502460
10:00:28142.50143.00143.00+1.504458
10:00:10142.50143.00143.00+1.501454
10:00:06142.50143.00143.00+1.501453
09:59:58142.50143.00143.00+1.502452
09:59:28142.50143.00143.00+1.501450
09:59:06143.00143.50143.00+1.501449
09:55:18142.50143.00142.50+1.002448
09:55:03142.50143.00142.50+1.002446
09:53:14142.50143.00142.50+1.001444
09:53:08142.50143.00142.50+1.001443
09:53:08142.50143.00142.50+1.001442
09:53:06142.00142.50142.50+1.001441
09:52:55142.50143.00142.50+1.001440
09:52:51142.50143.00142.50+1.001439
09:52:50142.50143.00142.50+1.002438
09:52:41142.50143.00142.50+1.005436
09:52:41142.50143.00142.50+1.002431
09:52:23142.50143.00142.50+1.001429
09:52:22142.50143.00142.50+1.002428
09:51:55142.50143.00143.00+1.501426
09:51:55143.00143.50143.00+1.5024425
09:51:55143.00143.50143.00+1.503401
09:51:14143.00143.50143.00+1.502398
09:50:51143.00143.50143.00+1.501396
09:50:48143.00143.50143.50+2.001395
09:50:06143.00143.50143.00+1.502394
09:49:58143.00143.50143.50+2.006392
09:49:34143.00143.50143.00+1.502386
09:49:27143.50144.50143.50+2.0018384
09:49:27144.00144.50144.00+2.501366
09:48:42144.00144.50144.00+2.501365
09:48:42144.00144.50144.00+2.501364
09:47:19144.00144.50144.00+2.501363
09:46:49144.00144.50144.00+2.501362
09:46:30143.50144.00144.00+2.504361
09:45:13143.50144.00144.00+2.503357
09:45:05143.50144.00144.00+2.501354
09:44:30143.50144.00144.00+2.502353
09:44:08143.50144.00144.00+2.501351
09:43:47143.50144.00144.00+2.501350
09:43:21143.50144.00143.50+2.001349
09:42:28144.00144.50144.00+2.503348
09:42:19144.00144.50144.00+2.503345
09:41:26144.50145.00144.50+3.001342
09:41:26144.50145.00144.50+3.001341
09:40:41144.50145.00145.00+3.501340
09:40:07144.50145.00145.00+3.501339
09:39:35144.50145.00145.00+3.501338
09:39:29144.00145.00145.00+3.501337
09:39:28144.50145.00144.50+3.001336
09:39:28144.50145.00144.50+3.002335
09:38:50144.00144.50144.50+3.003333
09:38:48144.00144.50144.00+2.502330
09:35:04143.50144.00144.00+2.502328
09:33:59144.00144.50144.00+2.505326
09:33:38144.00144.50144.00+2.506321
09:33:28144.00144.50144.50+3.001315
09:33:22144.00144.50144.50+3.001314
09:32:05144.00144.50144.00+2.501313
09:31:51144.00144.50144.00+2.505312
09:29:27144.00144.50144.00+2.501307
09:29:23144.00144.50144.50+3.001306
09:25:44144.50145.00144.50+3.001305
09:25:43144.50145.00144.50+3.002304
09:24:32144.50145.00144.50+3.001302
09:24:32144.50145.00144.50+3.003301
09:24:06144.00144.50144.50+3.001298
09:24:04144.00144.50144.50+3.001297
09:23:35144.00144.50144.50+3.001296
09:23:30144.00144.50144.00+2.501295
09:23:13144.00144.50144.50+3.001294
09:22:22143.50144.00144.00+2.502293
09:21:39143.50144.00144.00+2.501291
09:21:27143.50144.00144.00+2.501290
09:21:15143.50144.00144.00+2.501289
09:21:12143.50144.00144.00+2.502288
09:21:09143.50144.00144.00+2.501286
09:20:56143.50144.00144.00+2.502285
09:19:50143.50144.00144.00+2.502283
09:19:33143.50144.00144.00+2.501281
09:17:43143.50144.50143.50+2.001280
09:17:29143.50144.50143.50+2.001279
09:17:27143.50144.00144.00+2.501278
09:17:21143.50144.00143.50+2.001277
09:17:01144.00144.50144.00+2.501276
09:16:51144.00144.50144.00+2.502275
09:16:51144.00144.50144.00+2.502273
09:16:41144.00144.50144.50+3.002271
09:16:09144.00144.50144.50+3.005269
09:15:55144.00144.50144.50+3.001264
09:15:45144.00144.50144.50+3.0010263
09:15:19144.00144.50144.00+2.501253
09:15:19144.00144.50144.00+2.506252
09:15:19144.00144.50144.00+2.5010246
09:15:13144.50145.00144.50+3.006236
09:15:13144.50145.00144.50+3.001230
09:14:22144.50145.00144.50+3.001229
09:14:22144.50145.00145.00+3.501228
09:14:19144.50145.00145.00+3.501227
09:14:04144.50145.00145.00+3.501226
09:13:09144.50145.00145.00+3.501225
09:13:09144.00145.00145.00+3.501224
09:13:02144.00145.00145.00+3.501223
09:12:44144.00145.00145.00+3.503222
09:12:43144.50145.00144.50+3.001219
09:12:26144.00145.00145.00+3.501218
09:12:21144.50145.00144.50+3.004217
09:12:05144.50145.00144.50+3.001213
09:12:00144.50145.00144.50+3.002212
09:11:50144.00144.50144.50+3.004210
09:11:50144.00144.50144.50+3.001206
09:11:36144.00144.50144.50+3.001205
09:11:28144.00144.50144.50+3.001204
09:10:50144.00144.50144.50+3.001203
09:10:31144.00144.50144.00+2.504202
09:10:24144.00144.50144.50+3.001198
09:09:54144.00145.00145.00+3.503197
09:09:42144.50145.00144.50+3.004194
09:09:42144.50145.00144.50+3.001190
09:09:13144.00145.00145.00+3.501189
09:09:11144.50145.00144.50+3.001188
09:09:04144.50145.00144.50+3.002187
09:08:49144.50145.00144.50+3.001185
09:08:49144.50145.00145.00+3.503184
09:08:48144.50145.00144.50+3.001181
09:08:48144.50145.00144.50+3.001180
09:08:47144.00144.50144.50+3.001179
09:08:45144.00144.50144.50+3.001178
09:08:44144.00144.50144.50+3.005177
09:08:27144.00144.50144.50+3.001172
09:08:15143.50144.00144.00+2.509171
09:08:15143.50144.00144.00+2.5010162
09:08:00143.00143.50143.50+2.002152
09:07:47143.50144.00143.50+2.005150
09:07:24143.00143.50143.50+2.001145
09:07:05143.50144.00143.50+2.001144
09:07:04143.50144.00143.50+2.002143
09:07:00143.50144.00143.50+2.001141
09:06:56143.50144.00143.50+2.001140
09:06:56143.50144.00143.50+2.0015139
09:06:56143.50144.00143.50+2.006124
09:06:45143.50144.00143.50+2.001118
09:06:38143.50144.50143.50+2.002117
09:06:29144.00144.50144.00+2.501115
09:06:27143.50144.00144.00+2.501114
09:06:13144.00144.50144.00+2.508113
09:05:52144.00144.50144.50+3.001105
09:05:37144.50145.00144.50+3.002104
09:05:36144.50145.00144.50+3.002102
09:05:36144.00144.50144.50+3.003100
09:05:25144.50145.00144.50+3.00197
09:05:07144.50145.00144.50+3.00196
09:04:50144.50145.00144.50+3.00195
09:04:41144.50145.00144.50+3.00194
09:04:35143.50145.00145.00+3.50193
09:04:35144.50145.00144.50+3.00192
09:04:35144.50145.00144.50+3.00191
09:04:34143.50145.00145.00+3.50190
09:04:33144.00145.00144.00+2.50189
09:04:28144.00145.00144.00+2.501488
09:04:16144.50145.00144.50+3.00174
09:04:16144.00144.50144.50+3.00173
09:03:59144.00144.50144.50+3.00172
09:03:34144.00144.50144.50+3.00171
09:03:18144.00144.50144.50+3.00170
09:03:01144.00144.50144.50+3.00169
09:02:51144.00144.50144.50+3.00168
09:02:44144.50145.00144.50+3.00167
09:02:43144.00145.00145.00+3.50166
09:02:40144.00145.00145.00+3.50165
09:02:39144.00144.50144.50+3.00164
09:02:31144.00145.00145.00+3.50163
09:02:29144.50145.00144.50+3.00162
09:02:24144.50145.00144.50+3.00161
09:02:24144.50145.00145.00+3.50160
09:02:21144.50145.00144.50+3.00259
09:02:14144.00145.00145.00+3.50157
09:02:07144.50145.00144.50+3.00256
09:02:07144.50145.00144.50+3.00154
09:01:49144.50145.00144.50+3.00153
09:01:44144.00144.50144.50+3.00152
09:01:43144.00144.50144.50+3.00151
09:01:36144.50145.00144.50+3.00350
09:01:30144.00144.50144.50+3.00147
09:01:19144.00145.00145.00+3.50146
09:01:12145.00145.50145.00+3.50145
09:01:10144.00145.00145.00+3.50144
09:01:03143.50145.50145.50+4.00143
09:01:01143.50145.00145.00+3.50142
09:00:59143.50145.50145.50+4.00141
09:00:55143.50145.00145.00+3.50140
09:00:49143.50145.50145.50+4.00139
09:00:42143.50145.00145.50+4.00438
09:00:42143.50145.00145.00+3.50634
09:00:38143.50145.00145.00+3.50128
09:00:36143.50144.50144.50+3.00227
09:00:15----143.00+1.502525
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。