新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川普欲掌控格陵蘭擬祭關稅 歐股收盤挫跌
熱門
三圓關係人遭銀行強制執行 擬處分不動產並辦理私募
更新報價
聯 亞
(3081)
通信網路業
上櫃
644.00
▼-25.00
-3.74%
22.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-25.00
3,505
644.00
15
645.00
4
670.00
679.00
636.00
669.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
644.00
645.00
644.00
-25.00
7
3505
13:30:00
643.00
645.00
644.00
-25.00
206
3498
13:24:59
642.00
643.00
642.00
-27.00
1
3292
13:24:56
642.00
643.00
642.00
-27.00
3
3291
13:24:53
642.00
643.00
643.00
-26.00
1
3288
13:24:32
642.00
643.00
643.00
-26.00
1
3287
13:24:31
642.00
643.00
642.00
-27.00
1
3286
13:24:30
642.00
643.00
642.00
-27.00
1
3285
13:24:27
642.00
643.00
643.00
-26.00
2
3284
13:24:18
643.00
644.00
643.00
-26.00
2
3282
13:24:18
643.00
644.00
643.00
-26.00
1
3280
13:24:11
643.00
644.00
643.00
-26.00
1
3279
13:24:08
643.00
644.00
643.00
-26.00
3
3278
13:24:07
643.00
644.00
643.00
-26.00
1
3275
13:24:04
643.00
644.00
643.00
-26.00
1
3274
13:24:00
643.00
644.00
643.00
-26.00
1
3273
13:23:56
643.00
644.00
643.00
-26.00
1
3272
13:23:53
643.00
644.00
643.00
-26.00
1
3271
13:23:50
643.00
644.00
643.00
-26.00
3
3270
13:23:49
643.00
644.00
643.00
-26.00
1
3267
13:23:48
643.00
644.00
643.00
-26.00
1
3266
13:23:46
643.00
644.00
643.00
-26.00
1
3265
13:23:45
643.00
644.00
643.00
-26.00
1
3264
13:23:44
643.00
644.00
643.00
-26.00
1
3263
13:23:44
643.00
644.00
643.00
-26.00
1
3262
13:23:43
643.00
644.00
643.00
-26.00
1
3261
13:23:41
643.00
644.00
643.00
-26.00
1
3260
13:23:41
643.00
644.00
643.00
-26.00
1
3259
13:23:40
643.00
644.00
643.00
-26.00
1
3258
13:23:39
643.00
644.00
643.00
-26.00
1
3257
13:23:37
643.00
644.00
643.00
-26.00
1
3256
13:23:37
643.00
644.00
643.00
-26.00
10
3255
13:23:37
643.00
644.00
643.00
-26.00
2
3245
13:23:36
643.00
644.00
643.00
-26.00
2
3243
13:23:34
643.00
644.00
643.00
-26.00
1
3241
13:23:32
643.00
644.00
643.00
-26.00
2
3240
13:23:31
643.00
644.00
643.00
-26.00
1
3238
13:23:30
643.00
644.00
643.00
-26.00
1
3237
13:23:26
643.00
644.00
643.00
-26.00
1
3236
13:23:26
643.00
644.00
643.00
-26.00
3
3235
13:23:25
643.00
644.00
643.00
-26.00
2
3232
13:23:25
643.00
644.00
643.00
-26.00
1
3230
13:23:23
643.00
644.00
643.00
-26.00
1
3229
13:23:09
643.00
644.00
644.00
-25.00
1
3228
13:23:08
643.00
644.00
643.00
-26.00
1
3227
13:23:06
643.00
644.00
643.00
-26.00
1
3226
13:23:03
643.00
644.00
644.00
-25.00
1
3225
13:22:59
644.00
645.00
644.00
-25.00
2
3224
13:22:50
644.00
645.00
644.00
-25.00
2
3222
13:22:50
643.00
644.00
644.00
-25.00
2
3220
13:22:44
643.00
645.00
645.00
-24.00
2
3218
13:22:42
644.00
645.00
644.00
-25.00
1
3216
13:22:41
643.00
644.00
644.00
-25.00
2
3215
13:22:40
644.00
645.00
644.00
-25.00
5
3213
13:22:40
644.00
645.00
644.00
-25.00
2
3208
13:22:40
644.00
645.00
644.00
-25.00
3
3206
13:22:37
644.00
645.00
644.00
-25.00
1
3203
13:22:35
644.00
645.00
644.00
-25.00
1
3202
13:22:32
644.00
645.00
645.00
-24.00
1
3201
13:22:31
644.00
645.00
644.00
-25.00
3
3200
13:22:30
644.00
645.00
644.00
-25.00
1
3197
13:22:24
644.00
645.00
644.00
-25.00
1
3196
13:22:23
644.00
645.00
644.00
-25.00
1
3195
13:22:16
644.00
645.00
644.00
-25.00
1
3194
13:22:08
644.00
645.00
644.00
-25.00
1
3193
13:22:08
644.00
645.00
644.00
-25.00
2
3192
13:22:02
644.00
645.00
644.00
-25.00
1
3190
13:22:02
644.00
645.00
644.00
-25.00
1
3189
13:21:51
644.00
645.00
645.00
-24.00
1
3188
13:21:50
644.00
645.00
644.00
-25.00
1
3187
13:21:32
645.00
646.00
645.00
-24.00
3
3186
13:21:26
645.00
646.00
645.00
-24.00
1
3183
13:21:26
645.00
646.00
645.00
-24.00
2
3182
13:21:24
645.00
646.00
645.00
-24.00
1
3180
13:21:24
645.00
646.00
645.00
-24.00
1
3179
13:21:19
645.00
646.00
646.00
-23.00
1
3178
13:21:16
645.00
646.00
645.00
-24.00
1
3177
13:21:11
645.00
646.00
645.00
-24.00
4
3176
13:21:08
645.00
646.00
645.00
-24.00
1
3172
13:20:58
645.00
646.00
645.00
-24.00
1
3171
13:20:57
645.00
646.00
645.00
-24.00
1
3170
13:20:52
644.00
645.00
645.00
-24.00
2
3169
13:20:41
645.00
646.00
645.00
-24.00
1
3167
13:20:41
645.00
646.00
645.00
-24.00
1
3166
13:20:40
645.00
646.00
645.00
-24.00
1
3165
13:20:39
645.00
646.00
645.00
-24.00
1
3164
13:20:38
645.00
646.00
645.00
-24.00
1
3163
13:20:33
645.00
646.00
645.00
-24.00
1
3162
13:20:32
645.00
646.00
645.00
-24.00
1
3161
13:20:28
645.00
646.00
645.00
-24.00
1
3160
13:20:28
645.00
646.00
645.00
-24.00
1
3159
13:20:20
645.00
646.00
645.00
-24.00
3
3158
13:20:06
645.00
646.00
645.00
-24.00
1
3155
13:20:01
645.00
646.00
645.00
-24.00
1
3154
13:20:00
645.00
646.00
646.00
-23.00
1
3153
13:19:49
645.00
646.00
646.00
-23.00
1
3152
13:19:30
645.00
647.00
647.00
-22.00
1
3151
13:19:22
645.00
647.00
645.00
-24.00
1
3150
13:19:14
645.00
647.00
645.00
-24.00
1
3149
13:19:03
645.00
647.00
645.00
-24.00
1
3148
13:19:03
645.00
647.00
645.00
-24.00
1
3147
13:19:02
645.00
646.00
646.00
-23.00
1
3146
13:19:02
645.00
646.00
646.00
-23.00
8
3145
13:19:00
645.00
646.00
646.00
-23.00
1
3137
13:19:00
645.00
646.00
646.00
-23.00
1
3136
13:19:00
645.00
646.00
646.00
-23.00
1
3135
13:18:57
645.00
646.00
645.00
-24.00
1
3134
13:18:48
645.00
646.00
645.00
-24.00
1
3133
13:18:28
645.00
646.00
645.00
-24.00
2
3132
13:18:22
645.00
646.00
645.00
-24.00
1
3130
13:18:04
645.00
646.00
645.00
-24.00
1
3129
13:17:57
645.00
646.00
645.00
-24.00
1
3128
13:17:54
645.00
646.00
646.00
-23.00
2
3127
13:17:53
645.00
646.00
645.00
-24.00
1
3125
13:17:50
645.00
646.00
645.00
-24.00
1
3124
13:17:41
645.00
646.00
645.00
-24.00
1
3123
13:17:32
645.00
646.00
646.00
-23.00
1
3122
13:17:30
645.00
646.00
645.00
-24.00
1
3121
13:17:29
645.00
646.00
645.00
-24.00
1
3120
13:17:20
645.00
646.00
645.00
-24.00
1
3119
13:17:15
645.00
646.00
645.00
-24.00
1
3118
13:17:13
645.00
646.00
645.00
-24.00
1
3117
13:17:13
645.00
646.00
645.00
-24.00
1
3116
13:17:07
645.00
646.00
645.00
-24.00
1
3115
13:17:04
645.00
646.00
645.00
-24.00
1
3114
13:16:58
645.00
646.00
645.00
-24.00
2
3113
13:16:49
645.00
646.00
645.00
-24.00
8
3111
13:16:49
645.00
646.00
645.00
-24.00
2
3103
13:16:32
646.00
647.00
646.00
-23.00
2
3101
13:16:19
646.00
647.00
647.00
-22.00
1
3099
13:16:13
646.00
647.00
646.00
-23.00
1
3098
13:16:13
646.00
647.00
647.00
-22.00
1
3097
13:16:08
645.00
646.00
646.00
-23.00
1
3096
13:16:04
645.00
647.00
647.00
-22.00
1
3095
13:16:02
646.00
647.00
646.00
-23.00
1
3094
13:15:51
646.00
647.00
646.00
-23.00
1
3093
13:15:30
645.00
646.00
646.00
-23.00
1
3092
13:15:08
645.00
646.00
646.00
-23.00
1
3091
13:15:08
645.00
646.00
646.00
-23.00
1
3090
13:14:36
644.00
646.00
646.00
-23.00
1
3089
13:14:19
644.00
645.00
645.00
-24.00
1
3088
13:14:17
644.00
645.00
645.00
-24.00
1
3087
13:13:44
644.00
645.00
645.00
-24.00
9
3086
13:13:43
644.00
645.00
645.00
-24.00
5
3077
13:13:31
644.00
645.00
644.00
-25.00
1
3072
13:13:26
644.00
645.00
645.00
-24.00
1
3071
13:13:20
644.00
645.00
644.00
-25.00
1
3070
13:13:19
644.00
645.00
644.00
-25.00
1
3069
13:13:11
644.00
645.00
644.00
-25.00
1
3068
13:13:08
644.00
645.00
645.00
-24.00
1
3067
13:12:56
644.00
645.00
644.00
-25.00
1
3066
13:12:47
644.00
645.00
644.00
-25.00
1
3065
13:12:40
644.00
645.00
644.00
-25.00
1
3064
13:12:08
644.00
645.00
645.00
-24.00
1
3063
13:11:50
644.00
645.00
645.00
-24.00
1
3062
13:11:40
644.00
645.00
645.00
-24.00
1
3061
13:11:31
644.00
645.00
644.00
-25.00
1
3060
13:11:30
644.00
645.00
644.00
-25.00
1
3059
13:11:27
644.00
645.00
644.00
-25.00
1
3058
13:10:40
644.00
645.00
645.00
-24.00
1
3057
13:10:12
644.00
645.00
645.00
-24.00
1
3056
13:09:58
643.00
644.00
644.00
-25.00
1
3055
13:09:58
643.00
644.00
644.00
-25.00
2
3054
13:09:53
643.00
644.00
644.00
-25.00
2
3052
13:09:49
643.00
644.00
644.00
-25.00
1
3050
13:09:41
643.00
644.00
644.00
-25.00
2
3049
13:08:44
643.00
644.00
644.00
-25.00
1
3047
13:08:42
643.00
644.00
643.00
-26.00
1
3046
13:08:34
642.00
643.00
643.00
-26.00
2
3045
13:08:34
642.00
643.00
643.00
-26.00
2
3043
13:08:28
642.00
643.00
643.00
-26.00
1
3041
13:08:22
642.00
643.00
643.00
-26.00
1
3040
13:08:00
642.00
643.00
643.00
-26.00
1
3039
13:07:59
642.00
643.00
643.00
-26.00
1
3038
13:07:53
642.00
643.00
643.00
-26.00
1
3037
13:07:33
643.00
644.00
643.00
-26.00
3
3036
13:07:27
643.00
644.00
643.00
-26.00
1
3033
13:07:26
643.00
644.00
644.00
-25.00
1
3032
13:07:17
643.00
644.00
644.00
-25.00
1
3031
13:07:13
642.00
643.00
643.00
-26.00
1
3030
13:07:09
643.00
644.00
643.00
-26.00
1
3029
13:07:07
643.00
644.00
643.00
-26.00
1
3028
13:07:05
643.00
644.00
643.00
-26.00
1
3027
13:06:38
643.00
645.00
643.00
-26.00
1
3026
13:06:33
643.00
645.00
643.00
-26.00
1
3025
13:05:49
643.00
645.00
645.00
-24.00
1
3024
13:05:43
644.00
645.00
644.00
-25.00
1
3023
13:05:42
644.00
645.00
644.00
-25.00
1
3022
13:05:32
643.00
644.00
644.00
-25.00
1
3021
13:05:21
644.00
645.00
643.00
-26.00
7
3020
13:05:21
644.00
645.00
644.00
-25.00
3
3013
13:05:06
643.00
645.00
645.00
-24.00
1
3010
13:04:54
644.00
645.00
643.00
-26.00
3
3009
13:04:54
644.00
645.00
644.00
-25.00
2
3006
13:04:47
644.00
645.00
644.00
-25.00
1
3004
13:04:33
644.00
645.00
645.00
-24.00
3
3003
13:04:21
644.00
645.00
645.00
-24.00
1
3000
13:04:13
644.00
645.00
644.00
-25.00
1
2999
13:04:13
644.00
645.00
644.00
-25.00
2
2998
13:04:10
644.00
645.00
644.00
-25.00
1
2996
13:03:44
644.00
645.00
644.00
-25.00
1
2995
13:03:41
644.00
645.00
645.00
-24.00
1
2994
13:03:38
643.00
644.00
644.00
-25.00
3
2993
13:03:38
644.00
645.00
644.00
-25.00
2
2990
13:03:33
643.00
644.00
644.00
-25.00
1
2988
13:03:33
644.00
645.00
644.00
-25.00
5
2987
13:03:29
644.00
645.00
644.00
-25.00
1
2982
13:03:23
644.00
645.00
644.00
-25.00
1
2981
13:02:53
644.00
645.00
645.00
-24.00
1
2980
13:02:51
644.00
645.00
644.00
-25.00
1
2979
13:02:50
644.00
645.00
644.00
-25.00
1
2978
13:02:44
644.00
645.00
644.00
-25.00
1
2977
13:02:42
644.00
645.00
644.00
-25.00
2
2976
13:02:37
644.00
645.00
644.00
-25.00
1
2974
13:02:32
644.00
645.00
644.00
-25.00
2
2973
13:02:31
644.00
645.00
644.00
-25.00
1
2971
13:02:29
644.00
645.00
644.00
-25.00
1
2970
13:02:20
644.00
645.00
645.00
-24.00
3
2969
13:02:20
645.00
647.00
645.00
-24.00
1
2966
13:02:19
644.00
645.00
645.00
-24.00
1
2965
13:02:19
644.00
647.00
647.00
-22.00
1
2964
13:02:18
644.00
647.00
644.00
-25.00
2
2963
13:02:17
645.00
647.00
645.00
-24.00
10
2961
13:02:15
645.00
647.00
645.00
-24.00
1
2951
13:02:10
645.00
647.00
645.00
-24.00
1
2950
13:02:10
645.00
647.00
645.00
-24.00
1
2949
13:02:10
645.00
647.00
645.00
-24.00
1
2948
13:02:10
646.00
647.00
646.00
-23.00
17
2947
13:01:56
646.00
647.00
646.00
-23.00
1
2930
13:01:55
647.00
649.00
647.00
-22.00
3
2929
13:01:55
647.00
649.00
647.00
-22.00
5
2926
13:01:43
647.00
649.00
647.00
-22.00
1
2921
13:01:42
647.00
649.00
647.00
-22.00
1
2920
13:01:42
648.00
649.00
648.00
-21.00
4
2919
13:01:42
648.00
649.00
648.00
-21.00
1
2915
13:01:25
648.00
649.00
649.00
-20.00
1
2914
13:01:01
647.00
648.00
648.00
-21.00
2
2913
13:00:51
648.00
649.00
648.00
-21.00
3
2911
13:00:51
648.00
649.00
648.00
-21.00
25
2908
13:00:42
648.00
649.00
648.00
-21.00
1
2883
13:00:21
648.00
649.00
648.00
-21.00
1
2882
13:00:09
648.00
649.00
648.00
-21.00
1
2881
12:59:57
648.00
650.00
650.00
-19.00
1
2880
12:59:45
649.00
650.00
649.00
-20.00
1
2879
12:59:45
649.00
650.00
649.00
-20.00
1
2878
12:59:45
649.00
650.00
649.00
-20.00
9
2877
12:59:33
649.00
650.00
650.00
-19.00
1
2868
12:59:33
649.00
650.00
650.00
-19.00
1
2867
12:58:44
649.00
651.00
649.00
-20.00
1
2866
12:58:44
649.00
650.00
650.00
-19.00
2
2865
12:58:29
649.00
650.00
650.00
-19.00
1
2863
12:58:23
650.00
651.00
650.00
-19.00
1
2862
12:58:23
650.00
651.00
650.00
-19.00
2
2861
12:58:23
650.00
651.00
650.00
-19.00
1
2859
12:57:13
650.00
651.00
650.00
-19.00
3
2858
12:57:01
650.00
651.00
651.00
-18.00
1
2855
12:57:01
650.00
651.00
651.00
-18.00
1
2854
12:56:58
649.00
650.00
650.00
-19.00
6
2853
12:56:53
649.00
650.00
650.00
-19.00
4
2847
12:56:46
649.00
650.00
650.00
-19.00
1
2843
12:55:33
649.00
650.00
650.00
-19.00
1
2842
12:55:33
649.00
650.00
650.00
-19.00
1
2841
12:54:05
649.00
650.00
650.00
-19.00
1
2840
12:53:59
649.00
650.00
650.00
-19.00
1
2839
12:53:45
649.00
650.00
649.00
-20.00
1
2838
12:52:37
648.00
650.00
650.00
-19.00
1
2837
12:52:34
648.00
650.00
648.00
-21.00
1
2836
12:52:24
649.00
650.00
649.00
-20.00
2
2835
12:52:00
649.00
650.00
649.00
-20.00
1
2833
12:51:50
648.00
649.00
649.00
-20.00
1
2832
12:51:23
649.00
650.00
649.00
-20.00
1
2831
12:51:21
649.00
650.00
649.00
-20.00
1
2830
12:51:20
649.00
650.00
649.00
-20.00
2
2829
12:51:12
649.00
650.00
650.00
-19.00
1
2827
12:51:09
649.00
650.00
650.00
-19.00
1
2826
12:50:56
649.00
650.00
649.00
-20.00
3
2825
12:50:41
649.00
650.00
649.00
-20.00
1
2822
12:50:00
649.00
650.00
649.00
-20.00
1
2821
12:49:41
649.00
650.00
650.00
-19.00
1
2820
12:48:25
649.00
650.00
650.00
-19.00
1
2819
12:48:17
649.00
650.00
650.00
-19.00
1
2818
12:48:13
649.00
650.00
650.00
-19.00
1
2817
12:46:46
649.00
650.00
649.00
-20.00
1
2816
12:46:45
649.00
650.00
649.00
-20.00
1
2815
12:46:45
649.00
650.00
650.00
-19.00
1
2814
12:45:39
649.00
650.00
650.00
-19.00
1
2813
12:45:17
648.00
650.00
650.00
-19.00
1
2812
12:43:49
648.00
649.00
649.00
-20.00
1
2811
12:42:52
648.00
650.00
650.00
-19.00
1
2810
12:42:21
648.00
650.00
650.00
-19.00
1
2809
12:40:53
647.00
649.00
649.00
-20.00
1
2808
12:40:06
647.00
648.00
648.00
-21.00
1
2807
12:40:05
647.00
648.00
648.00
-21.00
1
2806
12:39:25
647.00
648.00
648.00
-21.00
1
2805
12:39:04
648.00
649.00
648.00
-21.00
4
2804
12:38:35
648.00
649.00
648.00
-21.00
1
2800
12:38:32
648.00
649.00
648.00
-21.00
1
2799
12:38:21
648.00
649.00
648.00
-21.00
1
2798
12:37:58
647.00
649.00
649.00
-20.00
1
2797
12:37:57
647.00
648.00
648.00
-21.00
1
2796
12:37:24
647.00
648.00
648.00
-21.00
1
2795
12:37:24
647.00
648.00
648.00
-21.00
1
2794
12:37:18
647.00
648.00
648.00
-21.00
1
2793
12:36:40
647.00
648.00
647.00
-22.00
1
2792
12:36:40
647.00
648.00
648.00
-21.00
1
2791
12:36:30
647.00
648.00
648.00
-21.00
1
2790
12:36:24
647.00
648.00
647.00
-22.00
1
2789
12:35:50
647.00
648.00
647.00
-22.00
1
2788
12:35:50
646.00
648.00
646.00
-23.00
1
2787
12:35:46
647.00
648.00
647.00
-22.00
1
2786
12:35:46
647.00
648.00
647.00
-22.00
1
2785
12:35:46
647.00
648.00
647.00
-22.00
1
2784
12:35:45
647.00
648.00
647.00
-22.00
1
2783
12:35:27
647.00
648.00
647.00
-22.00
1
2782
12:35:27
647.00
648.00
647.00
-22.00
1
2781
12:35:02
647.00
648.00
648.00
-21.00
1
2780
12:34:56
647.00
648.00
647.00
-22.00
2
2779
12:34:56
647.00
648.00
647.00
-22.00
1
2777
12:34:32
647.00
648.00
648.00
-21.00
1
2776
12:33:34
647.00
649.00
649.00
-20.00
1
2775
12:33:29
648.00
649.00
648.00
-21.00
1
2774
12:32:56
648.00
649.00
648.00
-21.00
1
2773
12:32:07
647.00
648.00
648.00
-21.00
1
2772
12:32:06
647.00
648.00
648.00
-21.00
1
2771
12:31:45
647.00
648.00
648.00
-21.00
1
2770
12:31:24
647.00
648.00
648.00
-21.00
1
2769
12:31:11
648.00
650.00
648.00
-21.00
5
2768
12:31:11
648.00
650.00
648.00
-21.00
1
2763
12:30:38
648.00
650.00
650.00
-19.00
1
2762
12:30:30
649.00
650.00
649.00
-20.00
1
2761
12:30:00
648.00
649.00
649.00
-20.00
1
2760
12:29:48
649.00
650.00
649.00
-20.00
1
2759
12:29:10
648.00
649.00
649.00
-20.00
1
2758
12:28:58
647.00
649.00
649.00
-20.00
1
2757
12:28:33
647.00
648.00
648.00
-21.00
1
2756
12:28:24
647.00
648.00
648.00
-21.00
1
2755
12:28:05
648.00
650.00
648.00
-21.00
5
2754
12:28:04
648.00
650.00
648.00
-21.00
1
2749
12:27:41
648.00
650.00
650.00
-19.00
1
2748
12:27:39
648.00
650.00
648.00
-21.00
1
2747
12:26:13
648.00
650.00
650.00
-19.00
1
2746
12:26:11
648.00
649.00
649.00
-20.00
1
2745
12:26:11
648.00
649.00
649.00
-20.00
1
2744
12:24:52
648.00
649.00
648.00
-21.00
1
2743
12:24:45
648.00
649.00
649.00
-20.00
1
2742
12:24:12
648.00
649.00
648.00
-21.00
2
2741
12:24:09
649.00
651.00
649.00
-20.00
3
2739
12:23:33
649.00
651.00
649.00
-20.00
1
2736
12:23:33
648.00
651.00
651.00
-18.00
1
2735
12:23:33
648.00
651.00
651.00
-18.00
1
2734
12:23:25
648.00
651.00
651.00
-18.00
1
2733
12:23:17
648.00
651.00
651.00
-18.00
1
2732
12:21:49
647.00
651.00
651.00
-18.00
1
2731
12:21:36
648.00
650.00
648.00
-21.00
1
2730
12:21:29
647.00
650.00
647.00
-22.00
1
2729
12:21:18
647.00
650.00
647.00
-22.00
2
2728
12:20:51
648.00
651.00
648.00
-21.00
7
2726
12:20:38
648.00
650.00
650.00
-19.00
1
2719
12:20:21
648.00
650.00
650.00
-19.00
1
2718
12:19:23
649.00
650.00
649.00
-20.00
2
2717
12:18:53
649.00
651.00
649.00
-20.00
1
2715
12:18:53
649.00
650.00
650.00
-19.00
1
2714
12:17:51
650.00
651.00
650.00
-19.00
2
2713
12:17:51
649.00
651.00
651.00
-18.00
1
2711
12:17:45
648.00
649.00
649.00
-20.00
1
2710
12:17:35
647.00
649.00
649.00
-20.00
1
2709
12:17:32
648.00
649.00
648.00
-21.00
1
2708
12:17:31
648.00
649.00
648.00
-21.00
4
2707
12:17:27
648.00
649.00
649.00
-20.00
1
2703
12:17:27
648.00
651.00
648.00
-21.00
1
2702
12:17:27
649.00
651.00
649.00
-20.00
1
2701
12:17:25
649.00
651.00
651.00
-18.00
1
2700
12:17:21
649.00
650.00
649.00
-20.00
1
2699
12:16:00
648.00
651.00
648.00
-21.00
1
2698
12:15:57
648.00
651.00
651.00
-18.00
1
2697
12:15:06
648.00
650.00
648.00
-21.00
1
2696
12:15:06
648.00
650.00
648.00
-21.00
1
2695
12:15:05
649.00
651.00
649.00
-20.00
3
2694
12:15:05
649.00
651.00
649.00
-20.00
2
2691
12:15:05
650.00
652.00
650.00
-19.00
10
2689
12:15:04
649.00
651.00
651.00
-18.00
1
2679
12:14:52
649.00
651.00
649.00
-20.00
1
2678
12:14:51
650.00
652.00
650.00
-19.00
1
2677
12:14:29
649.00
651.00
651.00
-18.00
1
2676
12:14:27
650.00
652.00
650.00
-19.00
2
2675
12:13:02
650.00
651.00
651.00
-18.00
1
2673
12:12:18
650.00
651.00
651.00
-18.00
1
2672
12:11:36
649.00
651.00
649.00
-20.00
1
2671
12:11:36
650.00
651.00
650.00
-19.00
3
2670
12:11:36
650.00
651.00
650.00
-19.00
1
2667
12:11:34
650.00
651.00
651.00
-18.00
1
2666
12:10:49
651.00
653.00
651.00
-18.00
1
2665
12:10:31
651.00
653.00
651.00
-18.00
1
2664
12:10:06
650.00
653.00
653.00
-16.00
1
2663
12:09:31
650.00
653.00
653.00
-16.00
1
2662
12:09:10
651.00
653.00
651.00
-18.00
2
2661
12:09:07
652.00
653.00
652.00
-17.00
1
2659
12:08:49
651.00
652.00
652.00
-17.00
1
2658
12:08:38
651.00
652.00
652.00
-17.00
1
2657
12:07:23
652.00
653.00
652.00
-17.00
1
2656
12:07:10
651.00
653.00
653.00
-16.00
1
2655
12:06:44
650.00
653.00
653.00
-16.00
1
2654
12:05:42
651.00
652.00
651.00
-18.00
1
2653
12:05:42
651.00
652.00
652.00
-17.00
1
2652
12:04:14
650.00
652.00
652.00
-17.00
1
2651
12:04:04
650.00
652.00
650.00
-19.00
1
2650
12:04:00
649.00
650.00
650.00
-19.00
1
2649
12:03:57
649.00
650.00
650.00
-19.00
1
2648
12:03:54
650.00
651.00
650.00
-19.00
1
2647
12:02:46
650.00
651.00
651.00
-18.00
1
2646
12:01:18
650.00
652.00
652.00
-17.00
1
2645
12:01:11
650.00
651.00
651.00
-18.00
1
2644
12:00:19
651.00
653.00
651.00
-18.00
1
2643
11:59:50
650.00
651.00
651.00
-18.00
1
2642
11:58:32
649.00
650.00
650.00
-19.00
2
2641
11:58:32
649.00
650.00
650.00
-19.00
1
2639
11:58:32
651.00
654.00
650.00
-19.00
5
2638
11:58:32
651.00
654.00
651.00
-18.00
2
2633
11:58:24
651.00
654.00
654.00
-15.00
1
2631
11:58:22
651.00
653.00
653.00
-16.00
1
2630
11:57:38
651.00
653.00
653.00
-16.00
1
2629
11:56:54
651.00
653.00
653.00
-16.00
1
2628
11:56:03
652.00
654.00
652.00
-17.00
3
2627
11:55:58
652.00
654.00
652.00
-17.00
1
2624
11:55:37
652.00
654.00
654.00
-15.00
1
2623
11:55:26
652.00
653.00
653.00
-16.00
1
2622
11:53:58
652.00
654.00
654.00
-15.00
1
2621
11:52:50
652.00
654.00
654.00
-15.00
1
2620
11:52:33
652.00
654.00
652.00
-17.00
1
2619
11:52:30
652.00
653.00
653.00
-16.00
1
2618
11:51:02
652.00
654.00
654.00
-15.00
1
2617
11:51:00
653.00
654.00
653.00
-16.00
2
2616
11:50:04
653.00
655.00
655.00
-14.00
1
2614
11:49:34
653.00
655.00
655.00
-14.00
1
2613
11:49:33
653.00
655.00
653.00
-16.00
1
2612
11:48:55
655.00
656.00
655.00
-14.00
5
2611
11:48:55
653.00
655.00
655.00
-14.00
5
2606
11:48:06
653.00
655.00
655.00
-14.00
1
2601
11:47:16
653.00
655.00
655.00
-14.00
1
2600
11:46:52
653.00
654.00
654.00
-15.00
1
2599
11:46:39
653.00
654.00
654.00
-15.00
1
2598
11:46:15
654.00
655.00
654.00
-15.00
2
2597
11:46:12
654.00
655.00
655.00
-14.00
1
2595
11:45:52
654.00
655.00
655.00
-14.00
10
2594
11:45:41
653.00
654.00
654.00
-15.00
1
2584
11:45:36
654.00
655.00
654.00
-15.00
1
2583
11:45:35
653.00
654.00
654.00
-15.00
1
2582
11:45:16
654.00
655.00
654.00
-15.00
1
2581
11:45:11
653.00
654.00
654.00
-15.00
1
2580
11:44:47
653.00
654.00
653.00
-16.00
1
2579
11:44:47
654.00
655.00
654.00
-15.00
1
2578
11:44:29
651.00
654.00
654.00
-15.00
1
2577
11:44:22
651.00
653.00
653.00
-16.00
1
2576
11:44:03
651.00
653.00
653.00
-16.00
1
2575
11:43:51
650.00
653.00
653.00
-16.00
3
2574
11:43:43
650.00
653.00
653.00
-16.00
1
2571
11:42:28
651.00
654.00
651.00
-18.00
1
2570
11:42:22
651.00
653.00
653.00
-16.00
1
2569
11:42:15
651.00
653.00
653.00
-16.00
1
2568
11:41:58
650.00
653.00
650.00
-19.00
1
2567
11:41:48
650.00
653.00
653.00
-16.00
1
2566
11:41:42
650.00
653.00
653.00
-16.00
1
2565
11:41:21
652.00
653.00
652.00
-17.00
1
2564
11:40:57
651.00
653.00
651.00
-18.00
2
2563
11:40:47
650.00
652.00
652.00
-17.00
1
2561
11:40:08
651.00
653.00
651.00
-18.00
4
2560
11:39:48
651.00
653.00
651.00
-18.00
1
2556
11:39:19
650.00
652.00
652.00
-17.00
1
2555
11:38:56
649.00
650.00
650.00
-19.00
1
2554
11:38:20
650.00
651.00
650.00
-19.00
2
2553
11:38:16
650.00
652.00
650.00
-19.00
1
2551
11:38:16
650.00
652.00
650.00
-19.00
1
2550
11:38:09
649.00
650.00
650.00
-19.00
1
2549
11:37:51
649.00
651.00
651.00
-18.00
1
2548
11:36:50
649.00
651.00
649.00
-20.00
1
2547
11:36:44
648.00
650.00
650.00
-19.00
1
2546
11:36:26
648.00
650.00
650.00
-19.00
1
2545
11:36:23
648.00
650.00
650.00
-19.00
1
2544
11:36:15
649.00
650.00
650.00
-19.00
1
2543
11:36:15
651.00
653.00
650.00
-19.00
5
2542
11:36:15
651.00
653.00
651.00
-18.00
1
2537
11:36:09
651.00
653.00
653.00
-16.00
1
2536
11:35:44
652.00
653.00
652.00
-17.00
2
2535
11:35:32
653.00
654.00
653.00
-16.00
2
2533
11:35:27
654.00
655.00
654.00
-15.00
1
2531
11:35:02
653.00
655.00
655.00
-14.00
1
2530
11:34:55
653.00
654.00
654.00
-15.00
1
2529
11:34:41
654.00
655.00
654.00
-15.00
1
2528
11:34:28
653.00
655.00
655.00
-14.00
1
2527
11:34:27
653.00
655.00
655.00
-14.00
1
2526
11:33:55
651.00
655.00
655.00
-14.00
4
2525
11:33:42
652.00
655.00
655.00
-14.00
3
2521
11:33:41
653.00
655.00
655.00
-14.00
2
2518
11:33:33
653.00
655.00
655.00
-14.00
5
2516
11:33:33
654.00
655.00
654.00
-15.00
1
2511
11:33:32
654.00
655.00
654.00
-15.00
1
2510
11:33:27
652.00
654.00
654.00
-15.00
1
2509
11:33:22
652.00
654.00
654.00
-15.00
1
2508
11:33:21
651.00
653.00
653.00
-16.00
1
2507
11:33:17
651.00
653.00
653.00
-16.00
1
2506
11:33:05
652.00
653.00
653.00
-16.00
1
2505
11:32:59
651.00
653.00
653.00
-16.00
1
2504
11:32:50
651.00
653.00
653.00
-16.00
1
2503
11:32:46
652.00
653.00
653.00
-16.00
1
2502
11:32:39
651.00
653.00
653.00
-16.00
1
2501
11:32:35
651.00
652.00
652.00
-17.00
1
2500
11:32:34
651.00
652.00
652.00
-17.00
1
2499
11:32:33
651.00
652.00
652.00
-17.00
1
2498
11:32:29
651.00
652.00
652.00
-17.00
1
2497
11:32:22
651.00
652.00
652.00
-17.00
2
2496
11:32:02
650.00
651.00
651.00
-18.00
8
2494
11:32:01
649.00
650.00
650.00
-19.00
1
2486
11:31:59
649.00
650.00
650.00
-19.00
1
2485
11:31:59
648.00
650.00
650.00
-19.00
1
2484
11:31:58
648.00
650.00
650.00
-19.00
1
2483
11:31:55
648.00
650.00
650.00
-19.00
3
2482
11:31:53
648.00
650.00
650.00
-19.00
1
2479
11:31:18
648.00
649.00
649.00
-20.00
1
2478
11:30:45
648.00
649.00
648.00
-21.00
1
2477
11:30:41
647.00
648.00
648.00
-21.00
1
2476
11:30:40
647.00
648.00
648.00
-21.00
1
2475
11:30:35
647.00
648.00
648.00
-21.00
1
2474
11:30:31
647.00
648.00
648.00
-21.00
1
2473
11:29:33
647.00
648.00
648.00
-21.00
1
2472
11:29:03
646.00
647.00
647.00
-22.00
1
2471
11:28:35
648.00
649.00
646.00
-23.00
5
2470
11:28:35
648.00
649.00
647.00
-22.00
5
2465
11:28:35
648.00
649.00
648.00
-21.00
2
2460
11:28:12
648.00
650.00
648.00
-21.00
1
2458
11:27:49
648.00
649.00
649.00
-20.00
1
2457
11:27:35
647.00
648.00
648.00
-21.00
1
2456
11:27:05
647.00
648.00
648.00
-21.00
1
2455
11:26:37
648.00
649.00
648.00
-21.00
1
2454
11:26:29
648.00
649.00
648.00
-21.00
1
2453
11:26:07
649.00
650.00
649.00
-20.00
2
2452
11:26:07
648.00
649.00
649.00
-20.00
1
2450
11:25:34
648.00
650.00
648.00
-21.00
1
2449
11:25:02
648.00
650.00
650.00
-19.00
1
2448
11:24:59
649.00
650.00
649.00
-20.00
1
2447
11:24:39
648.00
650.00
648.00
-21.00
2
2446
11:24:39
648.00
649.00
649.00
-20.00
1
2444
11:24:04
649.00
650.00
649.00
-20.00
4
2443
11:24:04
650.00
651.00
650.00
-19.00
3
2439
11:23:38
651.00
652.00
651.00
-18.00
1
2436
11:23:36
651.00
652.00
652.00
-17.00
1
2435
11:23:12
651.00
652.00
652.00
-17.00
1
2434
11:22:15
650.00
651.00
651.00
-18.00
1
2433
11:22:15
650.00
651.00
651.00
-18.00
1
2432
11:22:05
650.00
651.00
651.00
-18.00
1
2431
11:21:44
650.00
651.00
651.00
-18.00
1
2430
11:21:36
650.00
651.00
651.00
-18.00
2
2429
11:20:36
649.00
650.00
650.00
-19.00
1
2427
11:20:16
649.00
650.00
650.00
-19.00
1
2426
11:20:10
649.00
650.00
650.00
-19.00
1
2425
11:19:45
649.00
650.00
650.00
-19.00
1
2424
11:19:28
649.00
650.00
650.00
-19.00
1
2423
11:18:48
649.00
650.00
650.00
-19.00
1
2422
11:17:21
649.00
651.00
649.00
-20.00
1
2421
11:17:20
649.00
651.00
649.00
-20.00
1
2420
11:17:20
650.00
651.00
650.00
-19.00
1
2419
11:17:20
650.00
651.00
651.00
-18.00
1
2418
11:16:42
650.00
651.00
651.00
-18.00
1
2417
11:16:16
650.00
651.00
650.00
-19.00
1
2416
11:16:10
649.00
651.00
651.00
-18.00
1
2415
11:15:52
649.00
651.00
651.00
-18.00
1
2414
11:15:48
650.00
651.00
650.00
-19.00
1
2413
11:14:43
651.00
652.00
651.00
-18.00
1
2412
11:14:24
650.00
652.00
652.00
-17.00
1
2411
11:14:19
649.00
650.00
650.00
-19.00
4
2410
11:14:19
649.00
650.00
650.00
-19.00
7
2406
11:13:55
649.00
650.00
650.00
-19.00
1
2399
11:13:40
649.00
650.00
650.00
-19.00
1
2398
11:12:56
648.00
650.00
650.00
-19.00
1
2397
11:11:27
648.00
650.00
650.00
-19.00
1
2396
11:11:08
648.00
650.00
650.00
-19.00
1
2395
11:11:08
648.00
650.00
648.00
-21.00
2
2394
11:11:08
648.00
650.00
648.00
-21.00
2
2392
11:10:56
648.00
649.00
648.00
-21.00
1
2390
11:10:22
648.00
649.00
649.00
-20.00
1
2389
11:10:21
648.00
649.00
648.00
-21.00
1
2388
11:09:59
648.00
649.00
649.00
-20.00
1
2387
11:09:55
648.00
649.00
648.00
-21.00
1
2386
11:09:05
649.00
650.00
649.00
-20.00
1
2385
11:08:31
648.00
650.00
650.00
-19.00
1
2384
11:08:21
648.00
650.00
650.00
-19.00
1
2383
11:07:56
649.00
650.00
649.00
-20.00
1
2382
11:07:56
649.00
650.00
649.00
-20.00
2
2381
11:07:03
648.00
650.00
650.00
-19.00
1
2379
11:05:35
648.00
650.00
650.00
-19.00
1
2378
11:05:35
648.00
650.00
650.00
-19.00
1
2377
11:04:57
649.00
650.00
649.00
-20.00
1
2376
11:04:07
648.00
650.00
650.00
-19.00
1
2375
11:03:43
649.00
650.00
649.00
-20.00
1
2374
11:02:48
648.00
650.00
650.00
-19.00
1
2373
11:02:39
648.00
650.00
650.00
-19.00
1
2372
11:02:19
649.00
650.00
649.00
-20.00
1
2371
11:02:19
648.00
649.00
649.00
-20.00
1
2370
11:01:23
649.00
650.00
649.00
-20.00
3
2369
11:01:14
649.00
650.00
650.00
-19.00
1
2366
11:01:14
650.00
652.00
650.00
-19.00
1
2365
11:01:12
650.00
651.00
651.00
-18.00
1
2364
11:00:01
650.00
651.00
650.00
-19.00
1
2363
11:00:01
650.00
651.00
651.00
-18.00
1
2362
10:59:44
649.00
651.00
651.00
-18.00
1
2361
10:59:19
650.00
651.00
650.00
-19.00
1
2360
10:58:16
649.00
650.00
650.00
-19.00
1
2359
10:57:46
649.00
652.00
649.00
-20.00
1
2358
10:57:39
649.00
652.00
649.00
-20.00
1
2357
10:57:14
648.00
651.00
651.00
-18.00
1
2356
10:57:13
648.00
650.00
650.00
-19.00
1
2355
10:57:05
648.00
651.00
651.00
-18.00
1
2354
10:56:48
648.00
651.00
651.00
-18.00
1
2353
10:55:31
650.00
651.00
650.00
-19.00
1
2352
10:55:28
649.00
651.00
648.00
-21.00
4
2351
10:55:28
649.00
651.00
649.00
-20.00
5
2347
10:55:22
650.00
651.00
650.00
-19.00
1
2342
10:55:20
649.00
650.00
650.00
-19.00
1
2341
10:54:44
650.00
652.00
650.00
-19.00
6
2340
10:54:44
650.00
652.00
650.00
-19.00
1
2334
10:54:36
650.00
652.00
650.00
-19.00
2
2333
10:54:34
650.00
652.00
650.00
-19.00
1
2331
10:54:28
650.00
652.00
652.00
-17.00
1
2330
10:54:19
650.00
652.00
650.00
-19.00
1
2329
10:54:02
651.00
652.00
651.00
-18.00
1
2328
10:53:52
650.00
651.00
651.00
-18.00
1
2327
10:53:22
651.00
652.00
651.00
-18.00
7
2326
10:53:22
651.00
652.00
651.00
-18.00
1
2319
10:52:24
651.00
652.00
652.00
-17.00
1
2318
10:51:41
651.00
652.00
652.00
-17.00
1
2317
10:50:58
651.00
653.00
651.00
-18.00
1
2316
10:50:57
651.00
653.00
651.00
-18.00
1
2315
10:50:56
651.00
653.00
653.00
-16.00
1
2314
10:50:43
652.00
653.00
652.00
-17.00
1
2313
10:49:51
652.00
654.00
652.00
-17.00
1
2312
10:49:28
651.00
653.00
653.00
-16.00
1
2311
10:48:54
652.00
654.00
654.00
-15.00
1
2310
10:48:07
652.00
654.00
654.00
-15.00
1
2309
10:48:00
652.00
654.00
654.00
-15.00
1
2308
10:47:53
651.00
654.00
654.00
-15.00
1
2307
10:47:53
652.00
653.00
653.00
-16.00
1
2306
10:47:01
651.00
653.00
653.00
-16.00
1
2305
10:46:32
651.00
654.00
654.00
-15.00
1
2304
10:46:07
651.00
653.00
653.00
-16.00
1
2303
10:45:48
652.00
653.00
652.00
-17.00
1
2302
10:45:26
651.00
653.00
653.00
-16.00
1
2301
10:45:04
651.00
652.00
652.00
-17.00
1
2300
10:44:53
652.00
653.00
652.00
-17.00
1
2299
10:44:34
651.00
652.00
651.00
-18.00
7
2298
10:44:34
652.00
653.00
652.00
-17.00
1
2291
10:43:36
651.00
654.00
654.00
-15.00
1
2290
10:43:33
652.00
653.00
652.00
-17.00
2
2289
10:43:33
653.00
654.00
653.00
-16.00
1
2287
10:43:21
653.00
654.00
654.00
-15.00
1
2286
10:42:35
654.00
656.00
654.00
-15.00
1
2285
10:42:35
654.00
656.00
654.00
-15.00
1
2284
10:42:08
653.00
656.00
656.00
-13.00
1
2283
10:41:00
656.00
657.00
656.00
-13.00
1
2282
10:40:41
654.00
656.00
656.00
-13.00
1
2281
10:40:36
653.00
656.00
656.00
-13.00
2
2280
10:40:34
653.00
656.00
656.00
-13.00
1
2278
10:40:27
653.00
656.00
656.00
-13.00
4
2277
10:39:38
653.00
656.00
656.00
-13.00
1
2273
10:39:13
653.00
656.00
656.00
-13.00
1
2272
10:38:36
652.00
655.00
655.00
-14.00
3
2271
10:37:47
652.00
655.00
655.00
-14.00
1
2268
10:37:45
652.00
654.00
654.00
-15.00
1
2267
10:36:35
653.00
655.00
653.00
-16.00
1
2266
10:36:25
653.00
655.00
653.00
-16.00
1
2265
10:36:24
653.00
655.00
653.00
-16.00
1
2264
10:36:24
654.00
655.00
654.00
-15.00
1
2263
10:36:17
653.00
655.00
655.00
-14.00
1
2262
10:36:12
653.00
655.00
653.00
-16.00
1
2261
10:35:53
654.00
655.00
654.00
-15.00
1
2260
10:35:00
654.00
655.00
655.00
-14.00
1
2259
10:34:49
653.00
655.00
655.00
-14.00
1
2258
10:33:21
652.00
655.00
655.00
-14.00
1
2257
10:33:17
654.00
655.00
654.00
-15.00
1
2256
10:32:13
652.00
655.00
655.00
-14.00
1
2255
10:31:53
652.00
654.00
654.00
-15.00
1
2254
10:31:42
653.00
654.00
653.00
-16.00
1
2253
10:31:42
653.00
654.00
653.00
-16.00
1
2252
10:30:37
653.00
655.00
655.00
-14.00
1
2251
10:30:25
653.00
655.00
655.00
-14.00
1
2250
10:29:26
652.00
653.00
653.00
-16.00
1
2249
10:28:57
652.00
653.00
653.00
-16.00
1
2248
10:27:29
652.00
653.00
653.00
-16.00
1
2247
10:27:23
652.00
653.00
653.00
-16.00
1
2246
10:26:39
652.00
653.00
653.00
-16.00
1
2245
10:26:01
652.00
653.00
653.00
-16.00
1
2244
10:25:13
653.00
655.00
653.00
-16.00
5
2243
10:25:13
653.00
655.00
653.00
-16.00
1
2238
10:25:07
653.00
656.00
653.00
-16.00
2
2237
10:25:07
654.00
656.00
654.00
-15.00
2
2235
10:24:58
654.00
655.00
655.00
-14.00
1
2233
10:24:43
654.00
655.00
655.00
-14.00
1
2232
10:24:33
654.00
655.00
655.00
-14.00
1
2231
10:23:53
654.00
655.00
655.00
-14.00
1
2230
10:23:05
653.00
654.00
654.00
-15.00
1
2229
10:22:57
654.00
655.00
654.00
-15.00
1
2228
10:22:57
654.00
655.00
654.00
-15.00
1
2227
10:22:26
654.00
655.00
654.00
-15.00
1
2226
10:21:50
653.00
654.00
654.00
-15.00
1
2225
10:21:40
653.00
654.00
654.00
-15.00
1
2224
10:21:37
653.00
655.00
655.00
-14.00
1
2223
10:21:06
653.00
654.00
654.00
-15.00
1
2222
10:20:09
653.00
655.00
655.00
-14.00
1
2221
10:20:06
653.00
655.00
655.00
-14.00
1
2220
10:18:41
653.00
655.00
655.00
-14.00
1
2219
10:18:19
653.00
655.00
655.00
-14.00
1
2218
10:17:15
654.00
656.00
656.00
-13.00
1
2217
10:17:13
654.00
656.00
656.00
-13.00
1
2216
10:17:05
656.00
657.00
656.00
-13.00
1
2215
10:17:05
656.00
657.00
656.00
-13.00
1
2214
10:16:35
656.00
657.00
657.00
-12.00
1
2213
10:16:01
655.00
656.00
656.00
-13.00
4
2212
10:16:01
655.00
656.00
656.00
-13.00
1
2208
10:15:52
655.00
656.00
656.00
-13.00
1
2207
10:15:45
655.00
656.00
656.00
-13.00
1
2206
10:15:34
655.00
656.00
656.00
-13.00
1
2205
10:15:32
655.00
656.00
656.00
-13.00
1
2204
10:15:25
655.00
656.00
655.00
-14.00
1
2203
10:15:23
655.00
656.00
655.00
-14.00
1
2202
10:15:17
654.00
655.00
655.00
-14.00
1
2201
10:15:16
655.00
656.00
655.00
-14.00
1
2200
10:15:06
654.00
655.00
655.00
-14.00
1
2199
10:15:06
654.00
655.00
655.00
-14.00
1
2198
10:15:02
654.00
655.00
655.00
-14.00
1
2197
10:14:58
652.00
654.00
654.00
-15.00
4
2196
10:14:43
651.00
654.00
654.00
-15.00
1
2192
10:14:17
650.00
653.00
653.00
-16.00
1
2191
10:13:37
650.00
651.00
651.00
-18.00
1
2190
10:13:29
649.00
650.00
650.00
-19.00
1
2189
10:13:29
649.00
650.00
650.00
-19.00
1
2188
10:13:25
649.00
650.00
650.00
-19.00
1
2187
10:12:57
648.00
649.00
649.00
-20.00
1
2186
10:12:49
648.00
650.00
650.00
-19.00
1
2185
10:12:46
648.00
650.00
650.00
-19.00
1
2184
10:12:39
649.00
650.00
649.00
-20.00
1
2183
10:12:18
649.00
650.00
649.00
-20.00
1
2182
10:12:13
649.00
650.00
649.00
-20.00
1
2181
10:12:12
649.00
650.00
649.00
-20.00
1
2180
10:12:09
649.00
650.00
649.00
-20.00
1
2179
10:11:39
650.00
651.00
650.00
-19.00
1
2178
10:11:35
650.00
651.00
650.00
-19.00
1
2177
10:11:31
650.00
651.00
650.00
-19.00
1
2176
10:11:24
650.00
651.00
650.00
-19.00
1
2175
10:11:21
650.00
651.00
651.00
-18.00
1
2174
10:11:05
651.00
653.00
651.00
-18.00
1
2173
10:11:04
651.00
653.00
651.00
-18.00
1
2172
10:11:04
652.00
653.00
652.00
-17.00
6
2171
10:10:11
652.00
653.00
653.00
-16.00
1
2165
10:09:59
652.00
654.00
654.00
-15.00
1
2164
10:09:58
652.00
654.00
652.00
-17.00
1
2163
10:09:53
652.00
653.00
653.00
-16.00
1
2162
10:09:17
652.00
654.00
652.00
-17.00
1
2161
10:09:16
652.00
654.00
652.00
-17.00
1
2160
10:09:16
652.00
654.00
652.00
-17.00
1
2159
10:08:50
654.00
655.00
654.00
-15.00
1
2158
10:08:48
654.00
655.00
654.00
-15.00
2
2157
10:08:25
653.00
654.00
654.00
-15.00
1
2155
10:08:08
652.00
653.00
653.00
-16.00
1
2154
10:07:50
652.00
653.00
653.00
-16.00
1
2153
10:07:28
652.00
655.00
652.00
-17.00
1
2152
10:07:12
652.00
655.00
655.00
-14.00
1
2151
10:06:57
652.00
655.00
655.00
-14.00
1
2150
10:06:32
654.00
655.00
654.00
-15.00
1
2149
10:06:07
655.00
656.00
655.00
-14.00
2
2148
10:05:29
654.00
656.00
656.00
-13.00
1
2146
10:05:24
654.00
655.00
655.00
-14.00
1
2145
10:04:47
655.00
656.00
655.00
-14.00
1
2144
10:04:25
654.00
655.00
655.00
-14.00
1
2143
10:04:25
654.00
655.00
655.00
-14.00
4
2142
10:04:25
654.00
655.00
655.00
-14.00
1
2138
10:04:01
653.00
654.00
654.00
-15.00
1
2137
10:03:49
654.00
655.00
654.00
-15.00
1
2136
10:03:49
654.00
655.00
654.00
-15.00
1
2135
10:03:34
654.00
655.00
654.00
-15.00
1
2134
10:03:02
654.00
655.00
655.00
-14.00
1
2133
10:02:33
654.00
656.00
656.00
-13.00
1
2132
10:02:28
654.00
656.00
654.00
-15.00
1
2131
10:02:28
655.00
656.00
655.00
-14.00
4
2130
10:02:10
655.00
656.00
656.00
-13.00
1
2126
10:02:08
656.00
657.00
656.00
-13.00
1
2125
10:02:06
656.00
657.00
656.00
-13.00
1
2124
10:02:01
656.00
657.00
656.00
-13.00
1
2123
10:02:01
656.00
657.00
656.00
-13.00
1
2122
10:01:53
656.00
657.00
656.00
-13.00
1
2121
10:01:47
656.00
657.00
656.00
-13.00
1
2120
10:01:43
656.00
657.00
656.00
-13.00
1
2119
10:01:39
656.00
657.00
657.00
-12.00
1
2118
10:01:39
656.00
658.00
656.00
-13.00
1
2117
10:01:39
656.00
657.00
657.00
-12.00
3
2116
10:01:36
657.00
658.00
657.00
-12.00
2
2113
10:01:36
657.00
658.00
657.00
-12.00
1
2111
10:01:25
657.00
658.00
658.00
-11.00
1
2110
10:01:09
657.00
658.00
658.00
-11.00
1
2109
10:01:06
657.00
658.00
658.00
-11.00
1
2108
10:00:52
656.00
657.00
657.00
-12.00
2
2107
10:00:50
656.00
658.00
658.00
-11.00
1
2105
10:00:50
657.00
658.00
657.00
-12.00
1
2104
10:00:40
656.00
658.00
658.00
-11.00
1
2103
10:00:38
657.00
658.00
657.00
-12.00
1
2102
10:00:36
657.00
658.00
657.00
-12.00
1
2101
10:00:36
657.00
658.00
658.00
-11.00
1
2100
10:00:27
656.00
658.00
656.00
-13.00
1
2099
10:00:27
656.00
657.00
657.00
-12.00
5
2098
10:00:27
656.00
657.00
657.00
-12.00
1
2093
10:00:20
656.00
657.00
657.00
-12.00
1
2092
10:00:06
656.00
657.00
657.00
-12.00
1
2091
10:00:04
656.00
657.00
657.00
-12.00
6
2090
09:59:51
656.00
658.00
656.00
-13.00
1
2084
09:59:47
655.00
657.00
657.00
-12.00
6
2083
09:59:47
656.00
657.00
656.00
-13.00
1
2077
09:59:44
655.00
656.00
656.00
-13.00
1
2076
09:59:41
655.00
656.00
656.00
-13.00
1
2075
09:59:38
655.00
656.00
656.00
-13.00
2
2074
09:59:38
655.00
656.00
656.00
-13.00
1
2072
09:59:37
655.00
656.00
656.00
-13.00
1
2071
09:59:29
655.00
656.00
656.00
-13.00
1
2070
09:59:26
655.00
656.00
656.00
-13.00
1
2069
09:59:21
655.00
656.00
656.00
-13.00
3
2068
09:59:21
655.00
656.00
656.00
-13.00
1
2065
09:59:17
655.00
656.00
655.00
-14.00
1
2064
09:59:16
655.00
656.00
656.00
-13.00
1
2063
09:59:12
656.00
657.00
656.00
-13.00
2
2062
09:59:12
656.00
657.00
656.00
-13.00
1
2060
09:59:08
656.00
657.00
656.00
-13.00
1
2059
09:59:07
655.00
656.00
656.00
-13.00
2
2058
09:59:00
655.00
656.00
656.00
-13.00
1
2056
09:58:57
655.00
656.00
656.00
-13.00
1
2055
09:58:52
655.00
656.00
656.00
-13.00
1
2054
09:58:50
655.00
656.00
656.00
-13.00
2
2053
09:58:50
655.00
656.00
656.00
-13.00
3
2051
09:58:50
654.00
655.00
655.00
-14.00
15
2048
09:58:50
654.00
655.00
654.00
-15.00
1
2033
09:58:47
653.00
654.00
654.00
-15.00
1
2032
09:58:39
653.00
654.00
654.00
-15.00
1
2031
09:58:33
654.00
655.00
654.00
-15.00
1
2030
09:58:30
654.00
655.00
654.00
-15.00
1
2029
09:58:30
653.00
654.00
654.00
-15.00
1
2028
09:58:25
653.00
654.00
654.00
-15.00
5
2027
09:58:25
653.00
654.00
653.00
-16.00
1
2022
09:58:17
654.00
655.00
654.00
-15.00
1
2021
09:58:16
653.00
654.00
654.00
-15.00
1
2020
09:58:16
653.00
654.00
654.00
-15.00
1
2019
09:58:10
653.00
654.00
654.00
-15.00
1
2018
09:58:03
653.00
654.00
654.00
-15.00
1
2017
09:58:03
652.00
653.00
653.00
-16.00
4
2016
09:58:03
652.00
653.00
653.00
-16.00
1
2012
09:58:03
652.00
653.00
653.00
-16.00
2
2011
09:57:58
652.00
653.00
653.00
-16.00
1
2009
09:57:57
652.00
653.00
653.00
-16.00
1
2008
09:57:56
652.00
653.00
653.00
-16.00
1
2007
09:57:46
652.00
653.00
653.00
-16.00
1
2006
09:57:44
653.00
655.00
653.00
-16.00
1
2005
09:57:44
653.00
655.00
653.00
-16.00
1
2004
09:57:43
653.00
654.00
654.00
-15.00
6
2003
09:57:43
653.00
654.00
654.00
-15.00
1
1997
09:57:41
653.00
654.00
653.00
-16.00
1
1996
09:57:30
653.00
654.00
654.00
-15.00
1
1995
09:57:22
653.00
654.00
654.00
-15.00
2
1994
09:57:22
653.00
654.00
654.00
-15.00
1
1992
09:57:22
653.00
654.00
654.00
-15.00
1
1991
09:57:20
653.00
654.00
654.00
-15.00
1
1990
09:57:19
653.00
654.00
654.00
-15.00
1
1989
09:57:16
653.00
654.00
654.00
-15.00
2
1988
09:57:14
653.00
654.00
654.00
-15.00
1
1986
09:57:13
653.00
654.00
654.00
-15.00
1
1985
09:57:08
654.00
655.00
654.00
-15.00
1
1984
09:57:07
654.00
655.00
655.00
-14.00
1
1983
09:57:02
654.00
655.00
654.00
-15.00
1
1982
09:56:59
653.00
654.00
654.00
-15.00
3
1981
09:56:59
652.00
653.00
653.00
-16.00
2
1978
09:56:59
652.00
653.00
653.00
-16.00
6
1976
09:56:58
652.00
653.00
653.00
-16.00
1
1970
09:56:51
651.00
652.00
652.00
-17.00
3
1969
09:56:51
651.00
652.00
652.00
-17.00
3
1966
09:56:44
650.00
651.00
651.00
-18.00
4
1963
09:56:44
650.00
651.00
651.00
-18.00
4
1959
09:56:44
648.00
650.00
650.00
-19.00
11
1955
09:56:42
648.00
650.00
650.00
-19.00
1
1944
09:56:42
649.00
650.00
649.00
-20.00
1
1943
09:56:41
649.00
650.00
649.00
-20.00
1
1942
09:56:40
648.00
649.00
649.00
-20.00
2
1941
09:56:40
649.00
650.00
649.00
-20.00
1
1939
09:56:38
649.00
650.00
649.00
-20.00
1
1938
09:56:32
649.00
650.00
649.00
-20.00
1
1937
09:56:26
649.00
650.00
649.00
-20.00
1
1936
09:56:18
649.00
650.00
649.00
-20.00
1
1935
09:56:18
648.00
650.00
650.00
-19.00
2
1934
09:56:18
648.00
649.00
649.00
-20.00
3
1932
09:56:18
648.00
649.00
649.00
-20.00
2
1929
09:56:06
648.00
649.00
648.00
-21.00
1
1927
09:56:05
648.00
649.00
649.00
-20.00
1
1926
09:56:01
648.00
649.00
649.00
-20.00
1
1925
09:55:58
648.00
649.00
648.00
-21.00
1
1924
09:55:57
648.00
649.00
649.00
-20.00
1
1923
09:55:54
648.00
649.00
649.00
-20.00
1
1922
09:55:40
647.00
649.00
649.00
-20.00
1
1921
09:55:40
647.00
649.00
647.00
-22.00
1
1920
09:55:37
648.00
649.00
649.00
-20.00
2
1919
09:55:32
647.00
648.00
648.00
-21.00
1
1917
09:55:28
648.00
649.00
648.00
-21.00
1
1916
09:55:23
648.00
649.00
649.00
-20.00
1
1915
09:55:18
648.00
649.00
649.00
-20.00
1
1914
09:55:16
648.00
649.00
650.00
-19.00
1
1913
09:55:16
648.00
649.00
649.00
-20.00
1
1912
09:55:14
649.00
650.00
649.00
-20.00
1
1911
09:55:14
649.00
650.00
650.00
-19.00
1
1910
09:55:11
649.00
650.00
649.00
-20.00
2
1909
09:55:09
649.00
650.00
650.00
-19.00
1
1907
09:55:07
649.00
650.00
649.00
-20.00
1
1906
09:54:58
648.00
649.00
649.00
-20.00
1
1905
09:54:58
648.00
649.00
649.00
-20.00
4
1904
09:54:58
647.00
648.00
648.00
-21.00
7
1900
09:54:58
647.00
648.00
648.00
-21.00
5
1893
09:54:51
647.00
648.00
647.00
-22.00
1
1888
09:54:48
647.00
648.00
647.00
-22.00
1
1887
09:54:48
647.00
648.00
647.00
-22.00
1
1886
09:54:36
646.00
647.00
647.00
-22.00
1
1885
09:54:34
646.00
647.00
647.00
-22.00
1
1884
09:54:33
646.00
647.00
647.00
-22.00
1
1883
09:54:32
645.00
646.00
646.00
-23.00
2
1882
09:54:30
645.00
646.00
646.00
-23.00
2
1880
09:54:30
645.00
646.00
646.00
-23.00
3
1878
09:54:30
645.00
646.00
646.00
-23.00
3
1875
09:54:24
645.00
646.00
645.00
-24.00
2
1872
09:53:51
644.00
645.00
645.00
-24.00
4
1870
09:53:51
644.00
645.00
645.00
-24.00
4
1866
09:53:46
643.00
644.00
644.00
-25.00
3
1862
09:53:46
643.00
644.00
643.00
-26.00
1
1859
09:53:46
642.00
644.00
644.00
-25.00
1
1858
09:53:40
642.00
643.00
643.00
-26.00
1
1857
09:53:40
642.00
643.00
643.00
-26.00
1
1856
09:53:19
642.00
643.00
643.00
-26.00
1
1855
09:53:10
642.00
643.00
642.00
-27.00
1
1854
09:53:10
641.00
642.00
642.00
-27.00
1
1853
09:53:08
641.00
642.00
642.00
-27.00
1
1852
09:53:07
641.00
642.00
642.00
-27.00
1
1851
09:52:57
641.00
642.00
642.00
-27.00
1
1850
09:52:43
642.00
643.00
642.00
-27.00
1
1849
09:52:38
641.00
642.00
642.00
-27.00
1
1848
09:52:36
642.00
643.00
642.00
-27.00
1
1847
09:52:33
642.00
643.00
642.00
-27.00
1
1846
09:52:28
641.00
642.00
642.00
-27.00
1
1845
09:52:18
640.00
642.00
642.00
-27.00
1
1844
09:52:17
641.00
642.00
641.00
-28.00
4
1843
09:52:11
639.00
640.00
640.00
-29.00
5
1839
09:52:08
638.00
639.00
639.00
-30.00
1
1834
09:52:05
638.00
639.00
639.00
-30.00
1
1833
09:52:04
638.00
639.00
639.00
-30.00
1
1832
09:51:57
638.00
639.00
639.00
-30.00
1
1831
09:51:39
638.00
639.00
639.00
-30.00
1
1830
09:51:35
638.00
639.00
639.00
-30.00
1
1829
09:51:34
638.00
639.00
639.00
-30.00
1
1828
09:51:30
638.00
639.00
639.00
-30.00
1
1827
09:51:30
638.00
640.00
638.00
-31.00
1
1826
09:51:26
638.00
640.00
638.00
-31.00
3
1825
09:51:19
639.00
640.00
639.00
-30.00
2
1822
09:51:19
638.00
639.00
639.00
-30.00
4
1820
09:51:04
637.00
639.00
639.00
-30.00
1
1816
09:50:59
637.00
639.00
639.00
-30.00
1
1815
09:50:50
636.00
639.00
639.00
-30.00
1
1814
09:50:48
636.00
639.00
636.00
-33.00
2
1813
09:50:37
636.00
639.00
636.00
-33.00
1
1811
09:50:34
636.00
639.00
636.00
-33.00
3
1810
09:50:34
637.00
639.00
637.00
-32.00
3
1807
09:50:34
637.00
639.00
637.00
-32.00
3
1804
09:50:32
637.00
638.00
638.00
-31.00
1
1801
09:50:32
637.00
638.00
638.00
-31.00
2
1800
09:50:32
637.00
638.00
638.00
-31.00
1
1798
09:50:24
637.00
638.00
638.00
-31.00
2
1797
09:50:18
636.00
637.00
637.00
-32.00
1
1795
09:49:58
636.00
638.00
636.00
-33.00
2
1794
09:49:57
636.00
637.00
637.00
-32.00
1
1792
09:49:55
636.00
637.00
637.00
-32.00
1
1791
09:49:48
636.00
637.00
636.00
-33.00
2
1790
09:49:44
636.00
637.00
636.00
-33.00
1
1788
09:49:43
636.00
638.00
636.00
-33.00
1
1787
09:49:40
636.00
638.00
636.00
-33.00
1
1786
09:49:37
636.00
637.00
637.00
-32.00
1
1785
09:49:34
636.00
637.00
636.00
-33.00
1
1784
09:49:33
636.00
637.00
637.00
-32.00
1
1783
09:49:28
636.00
637.00
636.00
-33.00
4
1782
09:49:27
636.00
637.00
636.00
-33.00
1
1778
09:49:23
636.00
637.00
636.00
-33.00
1
1777
09:49:22
636.00
637.00
636.00
-33.00
5
1776
09:49:22
636.00
637.00
636.00
-33.00
2
1771
09:49:22
636.00
637.00
637.00
-32.00
1
1769
09:49:15
636.00
637.00
636.00
-33.00
1
1768
09:49:13
636.00
637.00
637.00
-32.00
1
1767
09:49:10
637.00
638.00
637.00
-32.00
1
1766
09:49:10
637.00
638.00
637.00
-32.00
5
1765
09:49:07
637.00
638.00
637.00
-32.00
1
1760
09:49:00
637.00
638.00
638.00
-31.00
1
1759
09:49:00
637.00
638.00
637.00
-32.00
2
1758
09:48:50
638.00
639.00
638.00
-31.00
2
1756
09:48:48
638.00
639.00
638.00
-31.00
1
1754
09:48:48
638.00
639.00
638.00
-31.00
7
1753
09:48:48
638.00
639.00
638.00
-31.00
1
1746
09:48:48
638.00
639.00
638.00
-31.00
2
1745
09:48:48
639.00
640.00
639.00
-30.00
5
1743
09:48:47
640.00
641.00
640.00
-29.00
1
1738
09:48:43
640.00
641.00
640.00
-29.00
1
1737
09:48:33
640.00
641.00
640.00
-29.00
7
1736
09:48:33
640.00
641.00
640.00
-29.00
2
1729
09:48:33
640.00
641.00
640.00
-29.00
2
1727
09:48:33
640.00
641.00
640.00
-29.00
1
1725
09:48:33
640.00
641.00
640.00
-29.00
27
1724
09:48:33
640.00
641.00
640.00
-29.00
3
1697
09:48:33
641.00
642.00
641.00
-28.00
5
1694
09:48:33
641.00
642.00
641.00
-28.00
4
1689
09:48:18
642.00
643.00
642.00
-27.00
1
1685
09:48:00
642.00
644.00
642.00
-27.00
1
1684
09:48:00
642.00
644.00
642.00
-27.00
1
1683
09:47:54
642.00
644.00
644.00
-25.00
1
1682
09:47:49
642.00
644.00
642.00
-27.00
3
1681
09:47:45
642.00
644.00
644.00
-25.00
1
1678
09:47:40
642.00
644.00
642.00
-27.00
1
1677
09:47:37
642.00
644.00
642.00
-27.00
1
1676
09:47:36
643.00
644.00
643.00
-26.00
1
1675
09:47:30
643.00
644.00
643.00
-26.00
1
1674
09:47:20
642.00
645.00
642.00
-27.00
2
1673
09:47:14
644.00
645.00
644.00
-25.00
2
1671
09:47:14
642.00
644.00
644.00
-25.00
2
1669
09:47:13
642.00
644.00
642.00
-27.00
1
1667
09:47:00
642.00
643.00
644.00
-25.00
1
1666
09:47:00
642.00
643.00
643.00
-26.00
1
1665
09:47:00
643.00
645.00
643.00
-26.00
5
1664
09:47:00
643.00
645.00
643.00
-26.00
1
1659
09:46:47
643.00
645.00
645.00
-24.00
1
1658
09:46:44
644.00
646.00
644.00
-25.00
1
1657
09:46:27
645.00
646.00
645.00
-24.00
1
1656
09:46:26
643.00
645.00
645.00
-24.00
1
1655
09:46:16
643.00
644.00
644.00
-25.00
1
1654
09:46:08
643.00
644.00
644.00
-25.00
1
1653
09:46:00
643.00
644.00
643.00
-26.00
1
1652
09:45:58
643.00
644.00
643.00
-26.00
1
1651
09:45:55
643.00
644.00
643.00
-26.00
1
1650
09:45:40
643.00
644.00
643.00
-26.00
2
1649
09:45:30
642.00
643.00
643.00
-26.00
1
1647
09:45:23
642.00
643.00
643.00
-26.00
1
1646
09:45:08
641.00
642.00
642.00
-27.00
1
1645
09:45:08
642.00
644.00
642.00
-27.00
3
1644
09:45:00
642.00
644.00
642.00
-27.00
1
1641
09:44:59
642.00
644.00
644.00
-25.00
1
1640
09:44:59
642.00
644.00
644.00
-25.00
1
1639
09:44:48
641.00
642.00
642.00
-27.00
2
1638
09:44:44
640.00
641.00
641.00
-28.00
4
1636
09:44:44
640.00
641.00
641.00
-28.00
1
1632
09:44:34
641.00
642.00
641.00
-28.00
1
1631
09:44:33
641.00
642.00
641.00
-28.00
2
1630
09:44:33
641.00
642.00
642.00
-27.00
1
1628
09:44:13
641.00
642.00
641.00
-28.00
1
1627
09:44:13
641.00
642.00
641.00
-28.00
4
1626
09:44:08
641.00
642.00
641.00
-28.00
2
1622
09:44:05
641.00
642.00
642.00
-27.00
1
1620
09:44:01
640.00
642.00
642.00
-27.00
1
1619
09:44:00
640.00
642.00
640.00
-29.00
1
1618
09:44:00
640.00
642.00
640.00
-29.00
2
1617
09:43:55
640.00
642.00
640.00
-29.00
1
1615
09:43:52
640.00
642.00
640.00
-29.00
1
1614
09:43:52
641.00
642.00
640.00
-29.00
1
1613
09:43:52
641.00
642.00
641.00
-28.00
4
1612
09:43:47
641.00
642.00
642.00
-27.00
1
1608
09:43:43
641.00
642.00
642.00
-27.00
1
1607
09:43:35
641.00
642.00
641.00
-28.00
1
1606
09:43:35
640.00
641.00
641.00
-28.00
2
1605
09:43:32
640.00
641.00
640.00
-29.00
1
1603
09:43:25
640.00
641.00
640.00
-29.00
1
1602
09:43:24
640.00
641.00
640.00
-29.00
1
1601
09:43:24
640.00
641.00
640.00
-29.00
4
1600
09:43:24
640.00
641.00
641.00
-28.00
1
1596
09:43:24
641.00
642.00
641.00
-28.00
2
1595
09:43:24
641.00
642.00
641.00
-28.00
2
1593
09:43:24
641.00
642.00
641.00
-28.00
1
1591
09:43:24
641.00
642.00
641.00
-28.00
13
1590
09:43:23
641.00
642.00
641.00
-28.00
1
1577
09:43:22
641.00
642.00
641.00
-28.00
1
1576
09:43:15
642.00
643.00
642.00
-27.00
10
1575
09:43:01
643.00
644.00
643.00
-26.00
1
1565
09:43:00
642.00
644.00
642.00
-27.00
1
1564
09:42:52
642.00
643.00
643.00
-26.00
1
1563
09:42:46
642.00
643.00
643.00
-26.00
1
1562
09:42:28
642.00
643.00
643.00
-26.00
1
1561
09:42:25
642.00
643.00
643.00
-26.00
1
1560
09:42:24
643.00
644.00
643.00
-26.00
1
1559
09:42:24
643.00
645.00
643.00
-26.00
4
1558
09:42:24
644.00
645.00
643.00
-26.00
3
1554
09:42:24
644.00
645.00
644.00
-25.00
1
1551
09:42:21
644.00
645.00
644.00
-25.00
1
1550
09:42:20
643.00
645.00
643.00
-26.00
2
1549
09:42:17
643.00
644.00
644.00
-25.00
1
1547
09:42:00
643.00
644.00
643.00
-26.00
1
1546
09:41:51
643.00
644.00
644.00
-25.00
1
1545
09:41:40
644.00
645.00
644.00
-25.00
1
1544
09:41:38
643.00
644.00
644.00
-25.00
2
1543
09:41:38
643.00
644.00
643.00
-26.00
1
1541
09:41:33
643.00
644.00
643.00
-26.00
1
1540
09:41:30
643.00
644.00
643.00
-26.00
1
1539
09:41:28
643.00
644.00
644.00
-25.00
1
1538
09:41:27
643.00
644.00
643.00
-26.00
1
1537
09:41:25
643.00
644.00
644.00
-25.00
1
1536
09:41:24
643.00
644.00
644.00
-25.00
1
1535
09:41:21
643.00
644.00
644.00
-25.00
1
1534
09:41:00
643.00
644.00
643.00
-26.00
1
1533
09:40:52
642.00
643.00
643.00
-26.00
1
1532
09:40:48
643.00
644.00
643.00
-26.00
1
1531
09:40:48
643.00
644.00
643.00
-26.00
1
1530
09:40:42
643.00
644.00
643.00
-26.00
1
1529
09:40:40
643.00
644.00
643.00
-26.00
2
1528
09:40:37
643.00
644.00
643.00
-26.00
1
1526
09:40:30
642.00
643.00
643.00
-26.00
1
1525
09:40:30
642.00
643.00
643.00
-26.00
1
1524
09:40:27
642.00
643.00
643.00
-26.00
1
1523
09:40:26
642.00
643.00
643.00
-26.00
1
1522
09:40:17
642.00
643.00
642.00
-27.00
1
1521
09:40:16
642.00
643.00
642.00
-27.00
1
1520
09:40:12
642.00
643.00
642.00
-27.00
1
1519
09:40:12
642.00
643.00
642.00
-27.00
1
1518
09:40:09
642.00
643.00
642.00
-27.00
3
1517
09:40:09
642.00
643.00
642.00
-27.00
1
1514
09:40:05
642.00
643.00
642.00
-27.00
1
1513
09:40:05
642.00
643.00
642.00
-27.00
10
1512
09:40:04
643.00
644.00
643.00
-26.00
1
1502
09:40:04
643.00
644.00
643.00
-26.00
1
1501
09:40:01
643.00
644.00
643.00
-26.00
1
1500
09:40:01
643.00
644.00
643.00
-26.00
4
1499
09:40:01
643.00
644.00
643.00
-26.00
1
1495
09:40:00
643.00
644.00
643.00
-26.00
2
1494
09:40:00
643.00
645.00
643.00
-26.00
1
1492
09:40:00
644.00
645.00
643.00
-26.00
1
1491
09:40:00
644.00
645.00
644.00
-25.00
2
1490
09:40:00
644.00
645.00
644.00
-25.00
7
1488
09:40:00
645.00
646.00
645.00
-24.00
8
1481
09:40:00
645.00
646.00
645.00
-24.00
3
1473
09:40:00
645.00
646.00
645.00
-24.00
2
1470
09:40:00
645.00
646.00
645.00
-24.00
24
1468
09:40:00
645.00
646.00
645.00
-24.00
2
1444
09:40:00
645.00
646.00
645.00
-24.00
1
1442
09:39:56
645.00
646.00
646.00
-23.00
1
1441
09:39:50
645.00
646.00
646.00
-23.00
1
1440
09:39:44
646.00
647.00
646.00
-23.00
3
1439
09:39:44
645.00
646.00
646.00
-23.00
1
1436
09:39:44
645.00
646.00
646.00
-23.00
1
1435
09:39:41
645.00
646.00
646.00
-23.00
2
1434
09:39:38
646.00
647.00
646.00
-23.00
20
1432
09:39:38
646.00
647.00
646.00
-23.00
3
1412
09:39:26
646.00
648.00
648.00
-21.00
1
1409
09:39:24
647.00
648.00
647.00
-22.00
1
1408
09:39:22
647.00
648.00
647.00
-22.00
1
1407
09:39:16
647.00
648.00
647.00
-22.00
2
1406
09:39:09
647.00
648.00
648.00
-21.00
1
1404
09:39:08
647.00
648.00
647.00
-22.00
1
1403
09:39:08
647.00
648.00
647.00
-22.00
1
1402
09:39:00
648.00
649.00
648.00
-21.00
1
1401
09:39:00
647.00
649.00
647.00
-22.00
2
1400
09:39:00
647.00
649.00
647.00
-22.00
1
1398
09:38:57
647.00
649.00
647.00
-22.00
10
1397
09:38:40
647.00
649.00
647.00
-22.00
10
1387
09:38:38
647.00
649.00
649.00
-20.00
1
1377
09:38:28
648.00
649.00
648.00
-21.00
1
1376
09:38:28
648.00
650.00
648.00
-21.00
3
1375
09:38:00
648.00
650.00
650.00
-19.00
1
1372
09:38:00
648.00
650.00
648.00
-21.00
1
1371
09:37:54
648.00
650.00
650.00
-19.00
1
1370
09:37:38
647.00
648.00
650.00
-19.00
1
1369
09:37:38
647.00
648.00
648.00
-21.00
1
1368
09:37:32
647.00
648.00
648.00
-21.00
2
1367
09:37:32
647.00
648.00
648.00
-21.00
1
1365
09:37:27
647.00
648.00
648.00
-21.00
1
1364
09:37:20
648.00
650.00
647.00
-22.00
1
1363
09:37:20
648.00
650.00
648.00
-21.00
1
1362
09:37:07
649.00
650.00
649.00
-20.00
4
1361
09:37:07
650.00
651.00
650.00
-19.00
4
1357
09:37:00
650.00
651.00
650.00
-19.00
1
1353
09:36:49
650.00
651.00
651.00
-18.00
1
1352
09:36:38
649.00
650.00
650.00
-19.00
1
1351
09:36:34
649.00
651.00
651.00
-18.00
1
1350
09:36:26
650.00
651.00
650.00
-19.00
1
1349
09:36:24
649.00
650.00
650.00
-19.00
1
1348
09:36:15
649.00
650.00
650.00
-19.00
1
1347
09:36:03
647.00
650.00
650.00
-19.00
1
1346
09:36:00
647.00
650.00
647.00
-22.00
1
1345
09:35:55
647.00
650.00
650.00
-19.00
1
1344
09:35:46
649.00
650.00
649.00
-20.00
2
1343
09:35:45
648.00
650.00
648.00
-21.00
3
1341
09:35:45
648.00
650.00
648.00
-21.00
3
1338
09:35:40
649.00
650.00
649.00
-20.00
1
1335
09:35:40
648.00
650.00
648.00
-21.00
1
1334
09:35:40
648.00
650.00
648.00
-21.00
2
1333
09:35:22
648.00
649.00
649.00
-20.00
1
1331
09:35:20
649.00
650.00
649.00
-20.00
2
1330
09:35:09
648.00
651.00
651.00
-18.00
1
1328
09:35:08
649.00
651.00
649.00
-20.00
2
1327
09:35:00
648.00
651.00
648.00
-21.00
1
1325
09:34:49
649.00
651.00
649.00
-20.00
2
1324
09:34:49
650.00
652.00
650.00
-19.00
2
1322
09:34:49
651.00
652.00
650.00
-19.00
2
1320
09:34:49
651.00
652.00
651.00
-18.00
2
1318
09:34:42
651.00
652.00
652.00
-17.00
1
1316
09:34:23
651.00
653.00
653.00
-16.00
1
1315
09:34:19
652.00
653.00
652.00
-17.00
1
1314
09:34:19
652.00
653.00
652.00
-17.00
1
1313
09:34:18
652.00
653.00
652.00
-17.00
1
1312
09:34:18
653.00
654.00
653.00
-16.00
2
1311
09:34:13
653.00
654.00
653.00
-16.00
1
1309
09:34:09
653.00
654.00
653.00
-16.00
1
1308
09:34:00
653.00
654.00
653.00
-16.00
3
1307
09:34:00
653.00
654.00
653.00
-16.00
2
1304
09:34:00
653.00
654.00
653.00
-16.00
1
1302
09:33:54
652.00
653.00
653.00
-16.00
1
1301
09:33:54
652.00
653.00
653.00
-16.00
1
1300
09:33:53
652.00
653.00
652.00
-17.00
1
1299
09:33:49
652.00
653.00
652.00
-17.00
1
1298
09:33:43
651.00
652.00
652.00
-17.00
1
1297
09:33:33
650.00
651.00
651.00
-18.00
1
1296
09:33:33
650.00
651.00
651.00
-18.00
1
1295
09:33:31
650.00
651.00
651.00
-18.00
1
1294
09:33:24
650.00
651.00
651.00
-18.00
1
1293
09:33:18
651.00
652.00
651.00
-18.00
1
1292
09:33:12
648.00
650.00
650.00
-19.00
7
1291
09:33:12
648.00
650.00
650.00
-19.00
2
1284
09:33:12
648.00
650.00
650.00
-19.00
7
1282
09:33:12
648.00
650.00
650.00
-19.00
3
1275
09:33:12
647.00
649.00
649.00
-20.00
5
1272
09:33:12
647.00
649.00
649.00
-20.00
1
1267
09:33:00
647.00
649.00
647.00
-22.00
1
1266
09:32:56
647.00
648.00
648.00
-21.00
1
1265
09:32:31
648.00
649.00
647.00
-22.00
8
1264
09:32:31
648.00
649.00
648.00
-21.00
2
1256
09:32:19
647.00
648.00
648.00
-21.00
6
1254
09:32:18
647.00
648.00
648.00
-21.00
1
1248
09:32:14
646.00
647.00
647.00
-22.00
2
1247
09:32:13
646.00
647.00
647.00
-22.00
1
1245
09:32:01
647.00
648.00
647.00
-22.00
17
1244
09:31:51
647.00
648.00
648.00
-21.00
1
1227
09:31:46
647.00
648.00
648.00
-21.00
1
1226
09:31:46
647.00
648.00
648.00
-21.00
1
1225
09:31:45
647.00
648.00
648.00
-21.00
1
1224
09:31:43
647.00
648.00
648.00
-21.00
1
1223
09:31:38
647.00
648.00
648.00
-21.00
1
1222
09:31:33
647.00
648.00
648.00
-21.00
2
1221
09:31:32
648.00
649.00
648.00
-21.00
1
1219
09:31:30
648.00
649.00
648.00
-21.00
1
1218
09:31:28
648.00
649.00
648.00
-21.00
5
1217
09:31:28
648.00
649.00
648.00
-21.00
2
1212
09:31:15
647.00
648.00
648.00
-21.00
2
1210
09:31:10
648.00
649.00
648.00
-21.00
1
1208
09:31:06
647.00
649.00
649.00
-20.00
1
1207
09:31:05
648.00
650.00
648.00
-21.00
9
1206
09:31:03
648.00
649.00
650.00
-19.00
1
1197
09:31:03
648.00
649.00
649.00
-20.00
4
1196
09:30:53
648.00
649.00
648.00
-21.00
1
1192
09:30:52
648.00
649.00
649.00
-20.00
1
1191
09:30:52
648.00
649.00
649.00
-20.00
1
1190
09:30:44
648.00
649.00
649.00
-20.00
1
1189
09:30:41
648.00
649.00
648.00
-21.00
1
1188
09:30:40
648.00
649.00
648.00
-21.00
1
1187
09:30:39
648.00
649.00
649.00
-20.00
1
1186
09:30:38
649.00
650.00
649.00
-20.00
3
1185
09:30:32
649.00
650.00
649.00
-20.00
1
1182
09:30:29
649.00
650.00
650.00
-19.00
1
1181
09:30:25
648.00
650.00
648.00
-21.00
1
1180
09:30:25
648.00
649.00
649.00
-20.00
1
1179
09:30:24
648.00
649.00
649.00
-20.00
1
1178
09:30:19
648.00
649.00
649.00
-20.00
1
1177
09:29:51
648.00
650.00
648.00
-21.00
1
1176
09:29:46
648.00
649.00
650.00
-19.00
3
1175
09:29:46
648.00
649.00
649.00
-20.00
1
1172
09:29:44
648.00
649.00
649.00
-20.00
1
1171
09:29:44
649.00
650.00
649.00
-20.00
1
1170
09:29:42
648.00
649.00
649.00
-20.00
1
1169
09:29:36
648.00
649.00
649.00
-20.00
1
1168
09:29:33
647.00
648.00
648.00
-21.00
1
1167
09:29:30
647.00
648.00
648.00
-21.00
1
1166
09:29:27
647.00
648.00
648.00
-21.00
1
1165
09:29:27
647.00
648.00
648.00
-21.00
1
1164
09:29:27
647.00
648.00
647.00
-22.00
1
1163
09:29:24
647.00
648.00
648.00
-21.00
1
1162
09:29:23
647.00
649.00
649.00
-20.00
1
1161
09:29:22
648.00
649.00
648.00
-21.00
9
1160
09:29:22
649.00
650.00
649.00
-20.00
1
1151
09:29:20
649.00
650.00
649.00
-20.00
1
1150
09:29:17
649.00
650.00
649.00
-20.00
2
1149
09:29:11
648.00
649.00
649.00
-20.00
1
1147
09:29:11
648.00
649.00
649.00
-20.00
1
1146
09:29:10
648.00
649.00
649.00
-20.00
1
1145
09:29:08
648.00
649.00
649.00
-20.00
1
1144
09:29:03
649.00
650.00
649.00
-20.00
2
1143
09:29:01
649.00
650.00
649.00
-20.00
2
1141
09:29:01
648.00
649.00
649.00
-20.00
2
1139
09:29:00
648.00
649.00
649.00
-20.00
1
1137
09:29:00
648.00
649.00
649.00
-20.00
1
1136
09:28:59
648.00
649.00
649.00
-20.00
1
1135
09:28:59
648.00
649.00
649.00
-20.00
1
1134
09:28:55
648.00
649.00
649.00
-20.00
1
1133
09:28:48
648.00
649.00
649.00
-20.00
1
1132
09:28:42
648.00
649.00
648.00
-21.00
4
1131
09:28:23
647.00
649.00
647.00
-22.00
1
1127
09:28:23
647.00
648.00
648.00
-21.00
3
1126
09:28:19
646.00
647.00
647.00
-22.00
2
1123
09:28:17
646.00
647.00
647.00
-22.00
2
1121
09:28:14
646.00
647.00
647.00
-22.00
2
1119
09:28:05
646.00
647.00
647.00
-22.00
1
1117
09:28:04
646.00
647.00
646.00
-23.00
3
1116
09:28:03
646.00
647.00
647.00
-22.00
1
1113
09:28:02
646.00
647.00
646.00
-23.00
1
1112
09:28:02
646.00
647.00
646.00
-23.00
5
1111
09:28:01
646.00
647.00
647.00
-22.00
1
1106
09:27:52
646.00
647.00
646.00
-23.00
1
1105
09:27:49
646.00
647.00
647.00
-22.00
1
1104
09:27:45
645.00
647.00
647.00
-22.00
1
1103
09:27:43
645.00
647.00
645.00
-24.00
1
1102
09:27:43
645.00
647.00
645.00
-24.00
2
1101
09:27:43
646.00
647.00
645.00
-24.00
1
1099
09:27:43
646.00
647.00
646.00
-23.00
1
1098
09:27:43
646.00
647.00
646.00
-23.00
2
1097
09:27:43
646.00
647.00
646.00
-23.00
6
1095
09:27:42
646.00
647.00
646.00
-23.00
1
1089
09:27:40
646.00
647.00
646.00
-23.00
2
1088
09:27:39
646.00
647.00
646.00
-23.00
1
1086
09:27:36
646.00
647.00
647.00
-22.00
1
1085
09:27:35
647.00
648.00
647.00
-22.00
2
1084
09:27:35
647.00
648.00
647.00
-22.00
1
1082
09:27:30
647.00
648.00
647.00
-22.00
1
1081
09:27:28
647.00
648.00
648.00
-21.00
1
1080
09:27:27
647.00
648.00
648.00
-21.00
1
1079
09:27:27
647.00
648.00
647.00
-22.00
1
1078
09:27:26
647.00
648.00
647.00
-22.00
1
1077
09:27:26
647.00
648.00
647.00
-22.00
1
1076
09:27:25
647.00
648.00
647.00
-22.00
1
1075
09:27:24
647.00
648.00
647.00
-22.00
2
1074
09:27:22
647.00
648.00
647.00
-22.00
2
1072
09:27:21
647.00
648.00
648.00
-21.00
1
1070
09:27:21
647.00
648.00
647.00
-22.00
2
1069
09:27:21
647.00
648.00
647.00
-22.00
5
1067
09:27:20
647.00
648.00
647.00
-22.00
1
1062
09:27:20
647.00
648.00
647.00
-22.00
1
1061
09:27:18
647.00
648.00
647.00
-22.00
1
1060
09:27:17
647.00
648.00
647.00
-22.00
6
1059
09:27:15
647.00
648.00
647.00
-22.00
2
1053
09:27:15
647.00
648.00
648.00
-21.00
1
1051
09:27:07
647.00
648.00
649.00
-20.00
1
1050
09:27:07
647.00
648.00
648.00
-21.00
1
1049
09:27:06
647.00
648.00
648.00
-21.00
1
1048
09:27:05
648.00
649.00
648.00
-21.00
29
1047
09:27:05
648.00
649.00
648.00
-21.00
1
1018
09:27:05
649.00
650.00
649.00
-20.00
11
1017
09:27:05
650.00
651.00
650.00
-19.00
39
1006
09:27:01
650.00
651.00
650.00
-19.00
1
967
09:26:59
650.00
651.00
650.00
-19.00
1
966
09:26:52
650.00
651.00
651.00
-18.00
1
965
09:26:49
650.00
651.00
650.00
-19.00
2
964
09:26:49
650.00
651.00
651.00
-18.00
1
962
09:26:44
651.00
652.00
651.00
-18.00
2
961
09:26:44
651.00
652.00
651.00
-18.00
8
959
09:26:44
651.00
652.00
651.00
-18.00
6
951
09:26:43
651.00
652.00
652.00
-17.00
1
945
09:26:42
652.00
653.00
652.00
-17.00
1
944
09:26:41
652.00
653.00
652.00
-17.00
8
943
09:26:36
652.00
653.00
653.00
-16.00
1
935
09:26:31
653.00
654.00
653.00
-16.00
14
934
09:26:26
653.00
654.00
654.00
-15.00
1
920
09:26:14
653.00
654.00
654.00
-15.00
2
919
09:26:12
653.00
654.00
654.00
-15.00
1
917
09:26:11
653.00
654.00
654.00
-15.00
1
916
09:26:07
653.00
654.00
654.00
-15.00
1
915
09:25:50
653.00
654.00
654.00
-15.00
1
914
09:25:46
654.00
655.00
654.00
-15.00
2
913
09:25:22
653.00
654.00
654.00
-15.00
3
911
09:25:19
653.00
654.00
654.00
-15.00
1
908
09:25:16
653.00
654.00
654.00
-15.00
1
907
09:25:10
652.00
654.00
654.00
-15.00
1
906
09:25:02
652.00
653.00
653.00
-16.00
1
905
09:25:01
652.00
653.00
653.00
-16.00
2
904
09:25:00
652.00
653.00
653.00
-16.00
1
902
09:24:57
652.00
653.00
653.00
-16.00
1
901
09:24:30
652.00
653.00
653.00
-16.00
1
900
09:24:21
652.00
653.00
653.00
-16.00
1
899
09:24:20
652.00
653.00
653.00
-16.00
1
898
09:24:12
652.00
653.00
653.00
-16.00
3
897
09:24:11
652.00
653.00
652.00
-17.00
9
894
09:24:11
652.00
653.00
652.00
-17.00
1
885
09:24:04
652.00
654.00
652.00
-17.00
1
884
09:24:01
652.00
653.00
653.00
-16.00
1
883
09:24:00
652.00
653.00
653.00
-16.00
1
882
09:23:55
652.00
653.00
653.00
-16.00
1
881
09:23:45
652.00
654.00
654.00
-15.00
1
880
09:23:42
653.00
655.00
653.00
-16.00
8
879
09:23:42
654.00
655.00
654.00
-15.00
14
871
09:23:38
655.00
656.00
655.00
-14.00
1
857
09:23:38
655.00
656.00
655.00
-14.00
1
856
09:23:38
655.00
656.00
655.00
-14.00
1
855
09:23:38
655.00
656.00
655.00
-14.00
1
854
09:23:38
655.00
656.00
655.00
-14.00
1
853
09:23:03
654.00
655.00
655.00
-14.00
1
852
09:22:59
654.00
655.00
654.00
-15.00
1
851
09:22:56
654.00
655.00
655.00
-14.00
1
850
09:22:52
654.00
655.00
655.00
-14.00
1
849
09:22:47
654.00
655.00
655.00
-14.00
2
848
09:22:47
655.00
658.00
655.00
-14.00
4
846
09:22:34
656.00
658.00
656.00
-13.00
1
842
09:22:19
656.00
658.00
656.00
-13.00
3
841
09:22:19
656.00
657.00
657.00
-12.00
1
838
09:22:19
656.00
657.00
657.00
-12.00
1
837
09:21:50
655.00
656.00
656.00
-13.00
1
836
09:21:50
655.00
656.00
656.00
-13.00
1
835
09:21:39
654.00
655.00
655.00
-14.00
1
834
09:21:39
654.00
655.00
655.00
-14.00
1
833
09:21:27
654.00
655.00
655.00
-14.00
1
832
09:20:45
653.00
654.00
654.00
-15.00
1
831
09:20:42
653.00
654.00
654.00
-15.00
1
830
09:20:42
653.00
654.00
654.00
-15.00
1
829
09:20:34
653.00
654.00
654.00
-15.00
1
828
09:20:20
652.00
654.00
654.00
-15.00
1
827
09:20:18
652.00
654.00
654.00
-15.00
1
826
09:20:12
652.00
654.00
654.00
-15.00
1
825
09:20:12
653.00
654.00
653.00
-16.00
2
824
09:20:12
653.00
654.00
653.00
-16.00
6
822
09:20:12
653.00
654.00
653.00
-16.00
2
816
09:20:12
653.00
655.00
653.00
-16.00
8
814
09:20:12
654.00
656.00
654.00
-15.00
12
806
09:19:50
654.00
656.00
654.00
-15.00
1
794
09:19:39
655.00
656.00
655.00
-14.00
1
793
09:19:39
655.00
656.00
655.00
-14.00
10
792
09:19:32
655.00
656.00
655.00
-14.00
1
782
09:19:06
655.00
656.00
655.00
-14.00
1
781
09:18:44
654.00
655.00
655.00
-14.00
1
780
09:18:24
654.00
656.00
654.00
-15.00
1
779
09:18:12
654.00
656.00
654.00
-15.00
1
778
09:18:09
654.00
656.00
654.00
-15.00
5
777
09:18:04
654.00
656.00
654.00
-15.00
1
772
09:18:00
654.00
655.00
655.00
-14.00
1
771
09:17:52
654.00
655.00
654.00
-15.00
1
770
09:17:50
654.00
655.00
654.00
-15.00
1
769
09:17:45
654.00
655.00
654.00
-15.00
1
768
09:17:35
654.00
655.00
654.00
-15.00
1
767
09:17:33
653.00
654.00
654.00
-15.00
1
766
09:17:26
653.00
655.00
655.00
-14.00
1
765
09:17:24
654.00
655.00
654.00
-15.00
1
764
09:17:11
654.00
655.00
654.00
-15.00
1
763
09:17:08
654.00
655.00
654.00
-15.00
1
762
09:17:08
654.00
655.00
654.00
-15.00
1
761
09:17:00
653.00
654.00
654.00
-15.00
1
760
09:16:59
653.00
654.00
654.00
-15.00
1
759
09:16:55
653.00
655.00
653.00
-16.00
1
758
09:16:48
653.00
654.00
654.00
-15.00
1
757
09:16:48
654.00
656.00
654.00
-15.00
4
756
09:16:45
654.00
656.00
654.00
-15.00
1
752
09:16:45
655.00
656.00
655.00
-14.00
1
751
09:16:40
654.00
656.00
654.00
-15.00
2
750
09:16:37
654.00
656.00
654.00
-15.00
2
748
09:16:34
654.00
656.00
654.00
-15.00
1
746
09:16:31
655.00
656.00
654.00
-15.00
1
745
09:16:31
655.00
656.00
655.00
-14.00
1
744
09:16:28
655.00
656.00
654.00
-15.00
2
743
09:16:28
655.00
656.00
655.00
-14.00
2
741
09:16:17
655.00
656.00
655.00
-14.00
1
739
09:16:16
654.00
655.00
655.00
-14.00
2
738
09:15:57
655.00
657.00
655.00
-14.00
1
736
09:15:57
655.00
657.00
655.00
-14.00
2
735
09:15:57
655.00
657.00
655.00
-14.00
2
733
09:15:55
656.00
657.00
656.00
-13.00
1
731
09:15:44
656.00
657.00
656.00
-13.00
1
730
09:15:29
656.00
657.00
656.00
-13.00
1
729
09:15:26
655.00
656.00
656.00
-13.00
1
728
09:15:21
654.00
656.00
654.00
-15.00
1
727
09:15:18
655.00
656.00
655.00
-14.00
1
726
09:15:17
655.00
656.00
655.00
-14.00
1
725
09:15:17
654.00
655.00
655.00
-14.00
1
724
09:15:17
654.00
655.00
655.00
-14.00
1
723
09:15:12
654.00
655.00
655.00
-14.00
1
722
09:15:06
653.00
655.00
655.00
-14.00
1
721
09:15:05
653.00
654.00
654.00
-15.00
1
720
09:15:04
653.00
654.00
653.00
-16.00
1
719
09:14:55
653.00
655.00
655.00
-14.00
1
718
09:14:54
654.00
656.00
653.00
-16.00
3
717
09:14:54
654.00
656.00
654.00
-15.00
7
714
09:14:52
655.00
656.00
655.00
-14.00
1
707
09:14:47
654.00
656.00
656.00
-13.00
1
706
09:14:47
655.00
656.00
655.00
-14.00
4
705
09:14:47
655.00
656.00
656.00
-13.00
1
701
09:14:45
655.00
656.00
656.00
-13.00
1
700
09:14:35
655.00
656.00
656.00
-13.00
1
699
09:14:31
655.00
656.00
655.00
-14.00
1
698
09:14:25
655.00
656.00
655.00
-14.00
1
697
09:14:25
655.00
656.00
655.00
-14.00
1
696
09:14:21
655.00
656.00
655.00
-14.00
1
695
09:14:17
655.00
657.00
655.00
-14.00
10
694
09:14:16
656.00
657.00
656.00
-13.00
1
684
09:14:14
656.00
657.00
656.00
-13.00
1
683
09:14:12
655.00
656.00
656.00
-13.00
2
682
09:14:11
655.00
656.00
655.00
-14.00
1
680
09:14:11
655.00
656.00
655.00
-14.00
1
679
09:14:11
655.00
656.00
655.00
-14.00
1
678
09:14:11
655.00
656.00
655.00
-14.00
1
677
09:14:11
655.00
656.00
655.00
-14.00
1
676
09:14:11
655.00
656.00
655.00
-14.00
1
675
09:14:10
655.00
656.00
655.00
-14.00
1
674
09:14:09
655.00
656.00
655.00
-14.00
1
673
09:14:08
655.00
656.00
655.00
-14.00
2
672
09:14:05
655.00
656.00
656.00
-13.00
1
670
09:13:56
656.00
657.00
656.00
-13.00
1
669
09:13:52
655.00
656.00
656.00
-13.00
1
668
09:13:49
656.00
657.00
656.00
-13.00
1
667
09:13:49
656.00
657.00
656.00
-13.00
1
666
09:13:41
655.00
656.00
656.00
-13.00
1
665
09:13:39
656.00
657.00
656.00
-13.00
1
664
09:13:39
656.00
657.00
656.00
-13.00
8
663
09:13:32
657.00
658.00
657.00
-12.00
1
655
09:13:30
656.00
659.00
656.00
-13.00
3
654
09:13:29
656.00
657.00
657.00
-12.00
1
651
09:13:29
657.00
658.00
657.00
-12.00
11
650
09:13:29
657.00
658.00
658.00
-11.00
3
639
09:13:28
658.00
659.00
658.00
-11.00
2
636
09:13:24
659.00
660.00
658.00
-11.00
1
634
09:13:24
659.00
660.00
659.00
-10.00
1
633
09:13:21
658.00
659.00
659.00
-10.00
1
632
09:13:15
658.00
659.00
659.00
-10.00
1
631
09:13:09
658.00
659.00
658.00
-11.00
1
630
09:13:03
657.00
658.00
658.00
-11.00
1
629
09:13:01
657.00
658.00
658.00
-11.00
1
628
09:13:00
657.00
658.00
658.00
-11.00
2
627
09:12:59
658.00
659.00
658.00
-11.00
1
625
09:12:59
658.00
659.00
658.00
-11.00
5
624
09:12:56
659.00
660.00
659.00
-10.00
3
619
09:12:56
659.00
660.00
659.00
-10.00
2
616
09:12:53
659.00
660.00
658.00
-11.00
3
614
09:12:53
659.00
660.00
659.00
-10.00
2
611
09:12:52
658.00
659.00
659.00
-10.00
5
609
09:12:34
658.00
659.00
658.00
-11.00
1
604
09:12:30
658.00
659.00
658.00
-11.00
1
603
09:12:27
657.00
659.00
657.00
-12.00
1
602
09:12:23
658.00
660.00
658.00
-11.00
1
601
09:12:23
657.00
658.00
658.00
-11.00
1
600
09:12:23
657.00
658.00
658.00
-11.00
2
599
09:12:17
657.00
658.00
657.00
-12.00
2
597
09:12:10
656.00
657.00
657.00
-12.00
6
595
09:12:10
656.00
657.00
657.00
-12.00
1
589
09:12:07
656.00
657.00
657.00
-12.00
1
588
09:12:06
656.00
657.00
657.00
-12.00
1
587
09:12:00
656.00
657.00
657.00
-12.00
1
586
09:11:55
656.00
657.00
657.00
-12.00
1
585
09:11:55
657.00
658.00
657.00
-12.00
1
584
09:11:54
656.00
657.00
657.00
-12.00
1
583
09:11:51
656.00
657.00
657.00
-12.00
4
582
09:11:51
656.00
657.00
657.00
-12.00
1
578
09:11:43
657.00
658.00
657.00
-12.00
2
577
09:11:43
656.00
657.00
657.00
-12.00
1
575
09:11:42
656.00
658.00
658.00
-11.00
1
574
09:11:38
656.00
658.00
656.00
-13.00
1
573
09:11:38
656.00
658.00
656.00
-13.00
1
572
09:11:24
658.00
659.00
658.00
-11.00
9
571
09:11:22
658.00
659.00
658.00
-11.00
1
562
09:11:21
658.00
659.00
658.00
-11.00
1
561
09:11:21
658.00
659.00
658.00
-11.00
3
560
09:11:19
659.00
660.00
659.00
-10.00
3
557
09:11:19
659.00
660.00
659.00
-10.00
5
554
09:11:19
660.00
661.00
660.00
-9.00
11
549
09:11:17
661.00
662.00
661.00
-8.00
2
538
09:11:17
661.00
662.00
661.00
-8.00
1
536
09:11:08
661.00
662.00
662.00
-7.00
1
535
09:10:49
661.00
662.00
662.00
-7.00
1
534
09:10:49
662.00
663.00
662.00
-7.00
1
533
09:10:49
662.00
663.00
662.00
-7.00
3
532
09:10:49
662.00
663.00
662.00
-7.00
2
529
09:10:20
662.00
663.00
662.00
-7.00
1
527
09:10:16
661.00
662.00
662.00
-7.00
2
526
09:10:15
661.00
662.00
662.00
-7.00
1
524
09:10:15
661.00
662.00
662.00
-7.00
1
523
09:10:12
661.00
662.00
662.00
-7.00
1
522
09:10:00
661.00
662.00
661.00
-8.00
1
521
09:09:53
662.00
663.00
662.00
-7.00
3
520
09:09:43
662.00
663.00
662.00
-7.00
1
517
09:09:30
661.00
662.00
662.00
-7.00
1
516
09:09:26
661.00
662.00
662.00
-7.00
1
515
09:09:25
662.00
663.00
662.00
-7.00
1
514
09:09:21
661.00
662.00
662.00
-7.00
1
513
09:09:20
661.00
662.00
662.00
-7.00
1
512
09:09:14
660.00
662.00
662.00
-7.00
1
511
09:09:14
662.00
663.00
659.00
-10.00
2
510
09:09:14
662.00
663.00
660.00
-9.00
33
508
09:09:14
662.00
663.00
661.00
-8.00
11
475
09:09:14
662.00
663.00
662.00
-7.00
4
464
09:09:13
662.00
663.00
663.00
-6.00
1
460
09:09:00
661.00
663.00
661.00
-8.00
1
459
09:08:55
661.00
663.00
661.00
-8.00
1
458
09:08:55
660.00
661.00
661.00
-8.00
1
457
09:08:40
660.00
662.00
660.00
-9.00
6
456
09:08:36
660.00
662.00
660.00
-9.00
2
450
09:08:36
660.00
662.00
660.00
-9.00
1
448
09:08:28
660.00
662.00
660.00
-9.00
1
447
09:08:28
660.00
661.00
661.00
-8.00
1
446
09:08:28
660.00
662.00
660.00
-9.00
1
445
09:08:28
660.00
662.00
660.00
-9.00
1
444
09:08:28
660.00
662.00
660.00
-9.00
1
443
09:08:28
661.00
663.00
661.00
-8.00
1
442
09:08:28
661.00
663.00
661.00
-8.00
1
441
09:08:28
661.00
663.00
661.00
-8.00
1
440
09:08:28
662.00
663.00
662.00
-7.00
5
439
09:08:28
662.00
663.00
662.00
-7.00
3
434
09:08:28
663.00
664.00
663.00
-6.00
3
431
09:08:28
663.00
664.00
663.00
-6.00
2
428
09:08:26
663.00
664.00
663.00
-6.00
1
426
09:08:00
663.00
664.00
663.00
-6.00
1
425
09:07:53
664.00
665.00
664.00
-5.00
1
424
09:07:43
663.00
664.00
664.00
-5.00
2
423
09:07:34
664.00
665.00
664.00
-5.00
1
421
09:07:34
664.00
665.00
664.00
-5.00
1
420
09:07:30
664.00
666.00
664.00
-5.00
2
419
09:07:27
663.00
664.00
664.00
-5.00
1
417
09:07:26
663.00
664.00
665.00
-4.00
1
416
09:07:26
663.00
664.00
664.00
-5.00
4
415
09:07:24
663.00
664.00
664.00
-5.00
2
411
09:07:23
663.00
664.00
664.00
-5.00
1
409
09:07:19
664.00
665.00
664.00
-5.00
7
408
09:07:18
664.00
665.00
664.00
-5.00
1
401
09:07:18
664.00
665.00
664.00
-5.00
1
400
09:07:16
664.00
665.00
664.00
-5.00
1
399
09:07:14
664.00
665.00
665.00
-4.00
1
398
09:07:13
664.00
665.00
664.00
-5.00
3
397
09:07:12
664.00
665.00
665.00
-4.00
2
394
09:06:59
664.00
665.00
664.00
-5.00
1
392
09:06:56
664.00
665.00
665.00
-4.00
1
391
09:06:56
664.00
665.00
665.00
-4.00
1
390
09:06:53
664.00
665.00
665.00
-4.00
1
389
09:06:48
664.00
665.00
665.00
-4.00
1
388
09:06:40
664.00
665.00
665.00
-4.00
1
387
09:06:30
664.00
665.00
665.00
-4.00
1
386
09:06:29
664.00
665.00
665.00
-4.00
1
385
09:06:28
665.00
666.00
665.00
-4.00
1
384
09:06:20
665.00
666.00
666.00
-3.00
1
383
09:06:19
665.00
666.00
666.00
-3.00
1
382
09:06:09
665.00
666.00
666.00
-3.00
1
381
09:06:07
665.00
666.00
665.00
-4.00
1
380
09:06:07
665.00
666.00
666.00
-3.00
1
379
09:05:50
664.00
666.00
666.00
-3.00
2
378
09:05:45
663.00
664.00
664.00
-5.00
3
376
09:05:44
663.00
664.00
663.00
-6.00
4
373
09:05:39
662.00
664.00
664.00
-5.00
3
369
09:05:38
662.00
663.00
663.00
-6.00
1
366
09:05:36
663.00
664.00
663.00
-6.00
1
365
09:05:35
663.00
664.00
663.00
-6.00
2
364
09:05:33
663.00
664.00
663.00
-6.00
1
362
09:05:32
663.00
664.00
663.00
-6.00
1
361
09:05:30
663.00
664.00
663.00
-6.00
1
360
09:05:24
663.00
664.00
664.00
-5.00
3
359
09:05:23
663.00
664.00
663.00
-6.00
5
356
09:05:17
664.00
665.00
664.00
-5.00
1
351
09:05:17
664.00
665.00
664.00
-5.00
1
350
09:05:13
664.00
665.00
664.00
-5.00
1
349
09:05:13
664.00
665.00
665.00
-4.00
1
348
09:05:13
664.00
665.00
665.00
-4.00
1
347
09:05:11
664.00
665.00
665.00
-4.00
1
346
09:05:10
665.00
666.00
665.00
-4.00
5
345
09:05:10
666.00
667.00
666.00
-3.00
13
340
09:04:53
666.00
667.00
666.00
-3.00
1
327
09:04:52
667.00
668.00
667.00
-2.00
2
326
09:04:50
667.00
668.00
667.00
-2.00
1
324
09:04:49
667.00
668.00
668.00
-1.00
1
323
09:04:44
665.00
666.00
666.00
-3.00
1
322
09:04:44
665.00
666.00
666.00
-3.00
1
321
09:04:42
665.00
666.00
666.00
-3.00
1
320
09:04:36
665.00
666.00
666.00
-3.00
1
319
09:04:24
664.00
666.00
666.00
-3.00
1
318
09:04:24
662.00
663.00
663.00
-6.00
1
317
09:04:22
663.00
664.00
663.00
-6.00
1
316
09:04:22
662.00
663.00
663.00
-6.00
1
315
09:04:21
663.00
664.00
663.00
-6.00
1
314
09:04:21
663.00
664.00
664.00
-5.00
1
313
09:04:09
663.00
665.00
663.00
-6.00
1
312
09:04:09
663.00
665.00
663.00
-6.00
1
311
09:04:08
663.00
666.00
663.00
-6.00
1
310
09:04:08
664.00
666.00
664.00
-5.00
1
309
09:04:08
663.00
666.00
663.00
-6.00
1
308
09:04:08
663.00
665.00
663.00
-6.00
1
307
09:04:08
664.00
665.00
664.00
-5.00
1
306
09:04:08
663.00
666.00
663.00
-6.00
1
305
09:04:08
663.00
666.00
663.00
-6.00
1
304
09:04:08
663.00
666.00
663.00
-6.00
1
303
09:04:08
664.00
666.00
664.00
-5.00
1
302
09:04:08
664.00
666.00
664.00
-5.00
1
301
09:04:08
664.00
666.00
664.00
-5.00
1
300
09:04:08
665.00
667.00
665.00
-4.00
1
299
09:04:08
665.00
667.00
665.00
-4.00
1
298
09:04:08
665.00
668.00
665.00
-4.00
1
297
09:04:08
665.00
668.00
665.00
-4.00
1
296
09:04:08
666.00
668.00
666.00
-3.00
1
295
09:04:08
666.00
668.00
666.00
-3.00
1
294
09:04:08
666.00
668.00
666.00
-3.00
1
293
09:04:08
667.00
669.00
667.00
-2.00
1
292
09:04:08
669.00
670.00
669.00
0
15
291
09:04:08
670.00
671.00
670.00
+1.00
18
276
09:04:08
670.00
671.00
670.00
+1.00
1
258
09:04:04
671.00
672.00
671.00
+2.00
5
257
09:03:46
672.00
673.00
672.00
+3.00
2
252
09:03:46
672.00
673.00
672.00
+3.00
1
250
09:03:46
672.00
673.00
672.00
+3.00
2
249
09:03:46
671.00
672.00
672.00
+3.00
1
247
09:03:46
671.00
672.00
672.00
+3.00
1
246
09:03:45
672.00
673.00
672.00
+3.00
3
245
09:03:42
672.00
673.00
672.00
+3.00
1
242
09:03:41
672.00
673.00
672.00
+3.00
1
241
09:03:37
672.00
673.00
672.00
+3.00
2
240
09:03:37
671.00
672.00
672.00
+3.00
1
238
09:03:33
675.00
676.00
672.00
+3.00
1
237
09:03:33
673.00
674.00
673.00
+4.00
1
236
09:03:31
674.00
675.00
674.00
+5.00
1
235
09:03:26
674.00
675.00
674.00
+5.00
1
234
09:03:26
674.00
675.00
674.00
+5.00
1
233
09:03:18
674.00
675.00
675.00
+6.00
1
232
09:03:18
675.00
676.00
675.00
+6.00
1
231
09:03:18
674.00
675.00
675.00
+6.00
1
230
09:03:18
675.00
677.00
675.00
+6.00
4
229
09:03:15
675.00
677.00
675.00
+6.00
1
225
09:03:15
675.00
677.00
677.00
+8.00
1
224
09:03:13
675.00
676.00
676.00
+7.00
1
223
09:03:12
675.00
677.00
677.00
+8.00
1
222
09:03:12
676.00
677.00
676.00
+7.00
1
221
09:03:12
676.00
677.00
676.00
+7.00
1
220
09:03:08
676.00
677.00
676.00
+7.00
1
219
09:03:02
675.00
676.00
676.00
+7.00
1
218
09:03:02
675.00
676.00
676.00
+7.00
1
217
09:02:58
675.00
676.00
676.00
+7.00
1
216
09:02:58
675.00
676.00
676.00
+7.00
1
215
09:02:57
675.00
676.00
676.00
+7.00
1
214
09:02:56
675.00
676.00
675.00
+6.00
1
213
09:02:52
676.00
677.00
676.00
+7.00
1
212
09:02:50
676.00
677.00
677.00
+8.00
1
211
09:02:49
675.00
676.00
676.00
+7.00
3
210
09:02:48
675.00
677.00
677.00
+8.00
1
207
09:02:43
675.00
677.00
677.00
+8.00
1
206
09:02:40
675.00
676.00
676.00
+7.00
2
205
09:02:39
676.00
677.00
676.00
+7.00
1
203
09:02:38
676.00
677.00
676.00
+7.00
2
202
09:02:36
676.00
677.00
677.00
+8.00
1
200
09:02:35
676.00
677.00
677.00
+8.00
1
199
09:02:34
677.00
678.00
677.00
+8.00
1
198
09:02:34
677.00
678.00
678.00
+9.00
1
197
09:02:33
677.00
678.00
677.00
+8.00
1
196
09:02:31
677.00
678.00
677.00
+8.00
1
195
09:02:29
677.00
678.00
678.00
+9.00
2
194
09:02:29
677.00
678.00
678.00
+9.00
1
192
09:02:27
677.00
678.00
678.00
+9.00
1
191
09:02:26
677.00
678.00
678.00
+9.00
1
190
09:02:25
677.00
678.00
678.00
+9.00
1
189
09:02:21
677.00
678.00
678.00
+9.00
1
188
09:02:20
677.00
678.00
678.00
+9.00
1
187
09:02:17
677.00
679.00
679.00
+10.00
1
186
09:02:16
678.00
679.00
678.00
+9.00
1
185
09:02:16
678.00
679.00
678.00
+9.00
6
184
09:02:11
678.00
679.00
678.00
+9.00
2
178
09:02:08
678.00
679.00
678.00
+9.00
1
176
09:02:04
678.00
679.00
678.00
+9.00
1
175
09:02:04
677.00
679.00
677.00
+8.00
1
174
09:02:04
677.00
678.00
678.00
+9.00
1
173
09:02:04
677.00
678.00
678.00
+9.00
4
172
09:02:02
676.00
677.00
677.00
+8.00
10
168
09:02:02
676.00
677.00
677.00
+8.00
1
158
09:01:59
676.00
677.00
677.00
+8.00
1
157
09:01:55
676.00
677.00
677.00
+8.00
1
156
09:01:54
676.00
677.00
677.00
+8.00
1
155
09:01:53
676.00
677.00
677.00
+8.00
1
154
09:01:45
677.00
678.00
676.00
+7.00
1
153
09:01:45
677.00
678.00
677.00
+8.00
1
152
09:01:44
677.00
678.00
677.00
+8.00
1
151
09:01:41
675.00
676.00
676.00
+7.00
2
150
09:01:41
677.00
678.00
677.00
+8.00
1
148
09:01:40
675.00
677.00
677.00
+8.00
1
147
09:01:40
675.00
677.00
677.00
+8.00
1
146
09:01:40
676.00
677.00
676.00
+7.00
1
145
09:01:38
675.00
676.00
677.00
+8.00
1
144
09:01:38
675.00
676.00
676.00
+7.00
1
143
09:01:37
676.00
677.00
676.00
+7.00
4
142
09:01:37
676.00
677.00
676.00
+7.00
1
138
09:01:36
676.00
677.00
677.00
+8.00
1
137
09:01:34
676.00
677.00
677.00
+8.00
1
136
09:01:30
677.00
679.00
677.00
+8.00
3
135
09:01:30
677.00
678.00
678.00
+9.00
1
132
09:01:30
677.00
678.00
677.00
+8.00
5
131
09:01:25
677.00
678.00
678.00
+9.00
1
126
09:01:21
677.00
679.00
677.00
+8.00
4
125
09:01:21
676.00
678.00
678.00
+9.00
2
121
09:01:21
677.00
679.00
677.00
+8.00
1
119
09:01:20
676.00
678.00
678.00
+9.00
1
118
09:01:20
676.00
678.00
678.00
+9.00
1
117
09:01:19
676.00
678.00
676.00
+7.00
1
116
09:01:19
677.00
679.00
677.00
+8.00
1
115
09:01:19
677.00
679.00
677.00
+8.00
1
114
09:01:18
677.00
679.00
677.00
+8.00
1
113
09:01:18
678.00
679.00
678.00
+9.00
1
112
09:01:18
677.00
678.00
678.00
+9.00
5
111
09:01:17
677.00
678.00
677.00
+8.00
1
106
09:01:10
676.00
677.00
677.00
+8.00
2
105
09:01:10
676.00
677.00
677.00
+8.00
1
103
09:01:06
677.00
678.00
677.00
+8.00
1
102
09:01:03
676.00
677.00
677.00
+8.00
1
101
09:01:03
677.00
678.00
677.00
+8.00
2
100
09:01:03
677.00
678.00
677.00
+8.00
1
98
09:01:01
677.00
678.00
677.00
+8.00
1
97
09:00:59
676.00
678.00
676.00
+7.00
1
96
09:00:59
676.00
677.00
677.00
+8.00
1
95
09:00:58
676.00
677.00
677.00
+8.00
2
94
09:00:58
676.00
677.00
676.00
+7.00
1
92
09:00:54
675.00
676.00
676.00
+7.00
2
91
09:00:54
675.00
676.00
676.00
+7.00
1
89
09:00:49
674.00
676.00
674.00
+5.00
1
88
09:00:49
674.00
675.00
675.00
+6.00
10
87
09:00:49
674.00
675.00
675.00
+6.00
1
77
09:00:46
672.00
674.00
674.00
+5.00
1
76
09:00:46
671.00
674.00
674.00
+5.00
1
75
09:00:42
671.00
673.00
673.00
+4.00
1
74
09:00:42
671.00
674.00
674.00
+5.00
1
73
09:00:40
671.00
673.00
673.00
+4.00
4
72
09:00:40
670.00
671.00
671.00
+2.00
1
68
09:00:39
670.00
672.00
672.00
+3.00
5
67
09:00:39
670.00
671.00
671.00
+2.00
1
62
09:00:39
670.00
671.00
671.00
+2.00
1
61
09:00:35
670.00
671.00
671.00
+2.00
1
60
09:00:31
671.00
672.00
671.00
+2.00
1
59
09:00:24
670.00
672.00
670.00
+1.00
1
58
09:00:23
671.00
672.00
671.00
+2.00
1
57
09:00:22
670.00
671.00
671.00
+2.00
2
56
09:00:22
670.00
671.00
671.00
+2.00
1
54
09:00:12
669.00
670.00
670.00
+1.00
7
53
09:00:12
--
--
670.00
+1.00
46
46
其他人也逛...
PChome 購物儲值100,000元
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
PChome 購物儲值10,000元
北方-石墨烯陶瓷遙控電暖器(PTC155S)
MyCard 2000點虛擬點數卡
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
大潤發5000元即享券(餘額型)
雅詩蘭黛 特潤超導全方位修護露100ml
PChome 購物儲值1,000元
Apple iPhone 17 Pro (256G)
KIRIN 生茶焙茶組合箱
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
家樂福5075元好禮即享券(餘額型)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
個股名稱
CNBC：關稅協議難消美對台半導...
高軟二期首棟動工上梁 估可帶動...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
財部：凱基壽101億取陸保廠C基...
‧
三大法人同步賣超465億元 外資...
‧
2025年機器人理財規模逾156億元...
更多
加密貨幣
比特幣
BTC
92334.98
-2,766.20
-2.91%
以太幣
ETH
3173.61
-135.30
-4.09%
瑞波幣
XRP
1.99
-0.07
-3.51%
比特幣現金
BCH
582.80
-11.03
-1.86%
萊特幣
LTC
70.47
-4.37
-5.84%
卡達幣
ADA
0.368412
-0.03
-7.13%
波場幣
TRX
0.311491
-0.01
-2.19%
恆星幣
XLM
0.215107
-0.02
-6.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
