最新日衛浴大廠TOTO砸157億　搶攻1奈米半導體零組件市場熱門[公告] 力新:公告本公司會計主管發生異動

更新報價

艾　訊 (3088) 電腦/周邊設備上櫃研華集團

145.00 ▲+4.00 +2.84% 3.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	2,185	145.00	1	145.50	46	141.00	146.50	140.50	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.00	+4.00	2	2185
13:30:00	144.50	145.50	145.00	+4.00	89	2183
13:24:53	145.00	145.50	145.50	+4.50	1	2094
13:24:52	145.00	145.50	145.50	+4.50	1	2093
13:24:52	145.00	145.50	145.50	+4.50	1	2092
13:24:52	145.00	145.50	145.00	+4.00	1	2091
13:24:44	145.00	145.50	145.00	+4.00	1	2090
13:24:38	145.00	145.50	145.50	+4.50	1	2089
13:24:30	145.00	145.50	145.00	+4.00	1	2088
13:24:27	145.00	145.50	145.50	+4.50	2	2087
13:24:27	145.00	145.50	145.00	+4.00	1	2085
13:24:20	145.00	145.50	145.00	+4.00	1	2084
13:24:14	145.00	145.50	145.50	+4.50	1	2083
13:24:12	145.00	145.50	145.50	+4.50	1	2082
13:24:07	145.00	145.50	145.50	+4.50	1	2081
13:23:46	145.00	145.50	145.50	+4.50	1	2080
13:23:46	145.00	145.50	145.50	+4.50	1	2079
13:23:24	145.00	145.50	145.00	+4.00	1	2078
13:23:22	145.00	145.50	145.00	+4.00	1	2077
13:23:18	145.00	145.50	145.00	+4.00	1	2076
13:22:59	145.00	145.50	145.00	+4.00	1	2075
13:22:47	145.00	145.50	145.50	+4.50	1	2074
13:22:20	145.00	145.50	145.50	+4.50	1	2073
13:20:50	145.00	145.50	145.50	+4.50	1	2072
13:20:42	145.00	145.50	145.50	+4.50	1	2071
13:19:01	145.00	145.50	145.50	+4.50	1	2070
13:18:59	145.00	145.50	145.50	+4.50	1	2069
13:18:53	145.00	145.50	145.00	+4.00	1	2068
13:18:47	145.00	145.50	145.00	+4.00	1	2067
13:18:18	145.00	145.50	145.00	+4.00	1	2066
13:17:49	145.00	145.50	145.00	+4.00	1	2065
13:17:49	144.50	145.00	145.00	+4.00	2	2064
13:17:48	144.50	145.00	145.00	+4.00	1	2062
13:17:45	144.50	145.00	145.00	+4.00	1	2061
13:17:26	144.50	145.00	145.00	+4.00	5	2060
13:17:22	144.50	145.00	145.00	+4.00	1	2055
13:17:06	144.50	145.00	145.00	+4.00	1	2054
13:17:01	144.50	145.00	145.00	+4.00	1	2053
13:16:44	144.50	145.00	145.00	+4.00	2	2052
13:16:30	144.50	145.00	145.00	+4.00	2	2050
13:16:08	144.50	145.00	145.00	+4.00	1	2048
13:16:04	144.50	145.00	145.00	+4.00	1	2047
13:15:36	144.50	145.00	145.00	+4.00	3	2046
13:15:36	144.50	145.00	145.00	+4.00	1	2043
13:15:09	144.50	145.00	145.00	+4.00	1	2042
13:14:08	144.50	145.00	144.50	+3.50	1	2041
13:13:44	144.50	145.00	145.00	+4.00	1	2040
13:13:43	144.50	145.00	145.00	+4.00	1	2039
13:12:42	144.50	145.00	145.00	+4.00	1	2038
13:12:22	144.50	145.00	145.00	+4.00	1	2037
13:10:53	144.50	145.00	145.00	+4.00	1	2036
13:09:55	144.50	145.00	145.00	+4.00	1	2035
13:08:30	144.50	145.00	145.00	+4.00	1	2034
13:08:20	144.50	145.00	144.50	+3.50	1	2033
13:08:10	144.50	145.00	145.00	+4.00	1	2032
13:06:50	144.50	145.00	145.00	+4.00	1	2031
13:06:50	145.00	145.50	145.00	+4.00	4	2030
13:06:45	145.00	145.50	145.00	+4.00	4	2026
13:06:27	145.00	145.50	145.00	+4.00	1	2022
13:06:25	145.00	145.50	145.00	+4.00	2	2021
13:06:17	144.50	145.00	145.00	+4.00	16	2019
13:04:48	144.50	145.00	145.00	+4.00	1	2003
13:03:52	144.50	145.00	145.00	+4.00	1	2002
13:02:48	144.50	145.00	145.00	+4.00	1	2001
13:02:27	144.50	145.00	145.00	+4.00	4	2000
13:01:53	144.50	145.00	145.00	+4.00	1	1996
13:01:44	145.00	145.50	145.00	+4.00	3	1995
13:01:26	145.00	145.50	145.00	+4.00	1	1992
13:00:24	145.00	145.50	145.00	+4.00	1	1991
12:58:24	144.50	145.50	145.50	+4.50	1	1990
12:58:06	144.50	145.50	144.50	+3.50	1	1989
12:57:51	144.50	145.00	145.00	+4.00	2	1988
12:57:46	144.50	145.50	144.50	+3.50	1	1986
12:57:33	144.50	145.50	144.50	+3.50	1	1985
12:56:38	144.50	145.00	145.00	+4.00	1	1984
12:56:38	145.00	145.50	145.00	+4.00	1	1983
12:56:24	145.00	145.50	145.00	+4.00	1	1982
12:56:08	145.00	145.50	145.00	+4.00	1	1981
12:55:52	145.00	145.50	145.00	+4.00	4	1980
12:55:51	145.00	145.50	145.00	+4.00	1	1976
12:55:45	145.00	145.50	145.00	+4.00	1	1975
12:55:44	145.00	145.50	145.00	+4.00	1	1974
12:55:41	145.00	145.50	145.00	+4.00	1	1973
12:55:24	145.00	145.50	145.00	+4.00	3	1972
12:55:02	145.00	145.50	145.00	+4.00	1	1969
12:54:01	144.50	145.00	145.00	+4.00	2	1968
12:53:53	144.50	145.00	145.00	+4.00	1	1966
12:53:16	144.50	145.00	145.00	+4.00	1	1965
12:52:27	145.00	145.50	145.00	+4.00	2	1964
12:51:51	145.00	145.50	145.00	+4.00	1	1962
12:51:38	145.00	145.50	145.00	+4.00	1	1961
12:51:15	144.50	145.00	145.00	+4.00	8	1960
12:50:06	144.50	145.00	144.50	+3.50	1	1952
12:49:48	144.50	145.00	145.00	+4.00	1	1951
12:49:48	144.50	145.00	145.00	+4.00	6	1950
12:48:25	145.00	145.50	145.00	+4.00	2	1944
12:47:17	145.00	145.50	145.00	+4.00	1	1942
12:47:08	145.00	145.50	145.00	+4.00	1	1941
12:47:04	145.00	145.50	145.00	+4.00	1	1940
12:46:24	145.00	145.50	145.00	+4.00	2	1939
12:45:49	145.00	145.50	145.00	+4.00	2	1937
12:45:30	145.00	145.50	145.50	+4.50	3	1935
12:45:01	145.00	145.50	145.00	+4.00	5	1932
12:44:46	145.00	145.50	145.00	+4.00	1	1927
12:43:53	145.00	145.50	145.00	+4.00	2	1926
12:41:38	145.00	145.50	145.00	+4.00	1	1924
12:41:30	144.50	145.00	145.00	+4.00	1	1923
12:41:24	144.50	145.00	145.00	+4.00	1	1922
12:40:35	144.50	145.50	144.50	+3.50	1	1921
12:40:27	144.50	145.00	145.00	+4.00	1	1920
12:40:13	145.00	145.50	145.00	+4.00	1	1919
12:38:57	144.50	145.00	145.00	+4.00	1	1918
12:38:48	144.50	145.00	145.00	+4.00	1	1917
12:37:48	144.50	145.00	145.00	+4.00	2	1916
12:37:30	144.50	145.00	145.00	+4.00	1	1914
12:37:27	144.50	145.00	145.00	+4.00	2	1913
12:37:26	144.50	145.00	145.00	+4.00	6	1911
12:36:27	144.50	145.00	145.00	+4.00	1	1905
12:35:52	144.50	145.00	145.00	+4.00	1	1904
12:34:33	145.00	145.50	145.00	+4.00	1	1903
12:34:06	144.50	145.00	145.00	+4.00	1	1902
12:33:55	144.50	145.00	145.00	+4.00	1	1901
12:33:49	145.00	145.50	144.50	+3.50	2	1900
12:33:49	145.00	145.50	145.00	+4.00	1	1898
12:32:33	144.50	145.00	145.00	+4.00	1	1897
12:32:22	144.50	145.00	145.00	+4.00	1	1896
12:31:59	145.00	145.50	145.00	+4.00	1	1895
12:31:15	144.50	145.00	145.00	+4.00	1	1894
12:31:15	145.00	145.50	145.00	+4.00	1	1893
12:31:08	145.00	145.50	145.00	+4.00	1	1892
12:31:06	145.00	145.50	145.00	+4.00	1	1891
12:30:52	145.00	145.50	145.00	+4.00	1	1890
12:30:42	145.00	145.50	145.00	+4.00	2	1889
12:30:42	145.00	145.50	145.00	+4.00	1	1887
12:30:23	144.50	145.00	145.00	+4.00	1	1886
12:30:23	145.00	145.50	145.00	+4.00	5	1885
12:30:16	145.00	145.50	145.00	+4.00	1	1880
12:30:11	145.00	145.50	145.00	+4.00	2	1879
12:29:43	145.00	145.50	145.00	+4.00	1	1877
12:29:38	145.00	145.50	145.00	+4.00	1	1876
12:29:27	145.00	145.50	145.00	+4.00	1	1875
12:29:25	145.00	145.50	145.00	+4.00	1	1874
12:29:23	145.00	145.50	145.00	+4.00	1	1873
12:29:18	145.00	145.50	145.00	+4.00	4	1872
12:29:12	145.00	145.50	145.00	+4.00	1	1868
12:26:54	145.00	145.50	145.00	+4.00	1	1867
12:26:42	145.00	145.50	145.00	+4.00	1	1866
12:25:37	145.00	145.50	145.00	+4.00	2	1865
12:25:33	145.00	145.50	145.00	+4.00	1	1863
12:24:39	145.00	145.50	145.00	+4.00	3	1862
12:23:15	145.00	145.50	145.50	+4.50	1	1859
12:22:53	145.00	145.50	145.00	+4.00	1	1858
12:22:35	145.00	145.50	145.00	+4.00	1	1857
12:22:31	145.00	145.50	145.00	+4.00	1	1856
12:21:20	145.00	145.50	145.00	+4.00	1	1855
12:20:54	145.00	145.50	145.00	+4.00	1	1854
12:18:11	145.00	145.50	145.00	+4.00	2	1853
12:17:46	145.00	145.50	145.00	+4.00	2	1851
12:16:14	145.00	145.50	145.00	+4.00	1	1849
12:15:51	144.50	145.00	145.00	+4.00	1	1848
12:15:51	144.50	145.00	145.00	+4.00	1	1847
12:15:24	145.00	145.50	145.00	+4.00	2	1846
12:13:43	145.00	145.50	145.00	+4.00	1	1844
12:12:29	145.00	145.50	145.00	+4.00	1	1843
12:12:21	145.00	145.50	145.00	+4.00	1	1842
12:11:17	145.00	145.50	145.00	+4.00	1	1841
12:11:02	145.00	145.50	145.00	+4.00	3	1840
12:10:47	145.00	145.50	145.00	+4.00	1	1837
12:10:36	145.00	145.50	145.00	+4.00	1	1836
12:09:41	145.00	145.50	145.00	+4.00	1	1835
12:08:24	144.50	145.00	145.00	+4.00	1	1834
12:08:23	145.00	145.50	145.00	+4.00	1	1833
12:08:09	145.00	145.50	145.00	+4.00	1	1832
12:07:19	145.00	145.50	145.00	+4.00	1	1831
12:07:00	145.00	145.50	145.00	+4.00	1	1830
12:06:56	145.00	145.50	145.00	+4.00	1	1829
12:06:21	145.00	145.50	145.00	+4.00	5	1828
12:03:57	145.00	145.50	145.50	+4.50	1	1823
12:03:41	145.00	145.50	145.50	+4.50	1	1822
12:03:35	145.50	146.00	145.50	+4.50	13	1821
12:03:25	145.50	146.00	146.00	+5.00	1	1808
12:03:17	145.50	146.00	146.00	+5.00	1	1807
12:02:56	145.50	146.00	145.50	+4.50	1	1806
12:02:40	145.00	145.50	145.50	+4.50	9	1805
12:02:35	145.00	145.50	145.00	+4.00	10	1796
12:01:16	145.00	146.00	145.00	+4.00	1	1786
12:01:10	145.00	145.50	145.50	+4.50	1	1785
12:00:12	145.00	145.50	145.50	+4.50	1	1784
12:00:12	145.00	145.50	145.50	+4.50	2	1783
12:00:12	145.00	145.50	145.50	+4.50	2	1781
12:00:12	145.50	146.00	145.50	+4.50	5	1779
12:00:10	145.50	146.00	145.50	+4.50	1	1774
11:58:51	145.50	146.00	145.50	+4.50	2	1773
11:58:51	145.50	146.00	145.50	+4.50	3	1771
11:57:07	145.00	145.50	145.50	+4.50	42	1768
11:57:07	144.50	145.00	145.00	+4.00	24	1726
11:57:07	144.50	145.00	145.00	+4.00	12	1702
11:56:59	144.50	145.00	145.00	+4.00	4	1690
11:56:52	144.50	145.00	144.50	+3.50	1	1686
11:52:00	144.50	145.00	145.00	+4.00	1	1685
11:51:42	144.50	145.00	144.50	+3.50	3	1684
11:51:41	144.50	145.00	144.50	+3.50	2	1681
11:50:44	144.50	145.00	144.50	+3.50	2	1679
11:49:34	144.50	145.00	144.50	+3.50	1	1677
11:47:17	144.50	145.00	145.00	+4.00	1	1676
11:45:11	144.50	145.00	145.00	+4.00	9	1675
11:45:06	144.50	145.00	145.00	+4.00	1	1666
11:45:06	145.00	145.50	145.00	+4.00	8	1665
11:44:46	145.00	145.50	145.00	+4.00	1	1657
11:43:43	145.00	145.50	145.00	+4.00	1	1656
11:42:52	145.00	145.50	145.00	+4.00	1	1655
11:42:37	145.00	145.50	145.00	+4.00	1	1654
11:41:28	145.00	145.50	145.00	+4.00	2	1653
11:40:40	144.50	145.00	145.00	+4.00	2	1651
11:40:40	144.50	145.00	145.00	+4.00	1	1649
11:40:27	144.50	145.00	145.00	+4.00	1	1648
11:40:14	145.00	145.50	145.00	+4.00	3	1647
11:39:43	145.00	145.50	145.00	+4.00	1	1644
11:39:20	144.50	145.00	145.00	+4.00	9	1643
11:39:20	144.50	145.00	145.00	+4.00	1	1634
11:38:46	144.50	145.00	145.00	+4.00	2	1633
11:38:31	145.00	145.50	145.00	+4.00	1	1631
11:37:11	145.00	145.50	145.00	+4.00	1	1630
11:34:04	145.00	145.50	145.00	+4.00	1	1629
11:33:41	145.00	145.50	145.00	+4.00	1	1628
11:32:47	145.00	145.50	145.00	+4.00	4	1627
11:32:41	145.00	145.50	145.00	+4.00	2	1623
11:32:41	145.00	145.50	145.00	+4.00	3	1621
11:31:40	145.00	145.50	145.00	+4.00	1	1618
11:30:21	145.00	145.50	145.50	+4.50	2	1617
11:30:01	145.00	145.50	145.00	+4.00	1	1615
11:27:48	145.00	145.50	145.50	+4.50	1	1614
11:27:48	145.00	145.50	145.50	+4.50	4	1613
11:26:52	145.50	146.00	145.50	+4.50	2	1609
11:26:23	145.50	146.00	145.50	+4.50	1	1607
11:26:23	145.50	146.00	145.50	+4.50	1	1606
11:25:15	145.00	145.50	145.50	+4.50	10	1605
11:23:25	145.00	145.50	145.00	+4.00	1	1595
11:21:27	145.00	145.50	145.50	+4.50	1	1594
11:20:52	145.00	145.50	145.50	+4.50	2	1593
11:20:52	145.00	145.50	145.50	+4.50	7	1591
11:20:48	145.50	146.00	145.50	+4.50	10	1584
11:20:44	145.50	146.00	145.50	+4.50	1	1574
11:20:44	145.50	146.00	145.50	+4.50	1	1573
11:20:08	145.50	146.00	145.50	+4.50	1	1572
11:19:44	145.00	145.50	145.50	+4.50	1	1571
11:19:44	145.00	146.00	146.00	+5.00	1	1570
11:19:15	145.00	146.00	146.00	+5.00	1	1569
11:18:33	145.00	146.00	146.00	+5.00	1	1568
11:17:58	145.00	145.50	145.50	+4.50	2	1567
11:17:35	145.00	145.50	145.50	+4.50	1	1565
11:16:56	145.00	146.00	146.00	+5.00	1	1564
11:16:36	145.00	145.50	145.50	+4.50	1	1563
11:16:36	145.00	145.50	145.50	+4.50	1	1562
11:16:00	145.00	145.50	145.00	+4.00	1	1561
11:15:56	145.00	145.50	145.50	+4.50	1	1560
11:14:55	145.00	145.50	145.50	+4.50	38	1559
11:14:55	144.50	145.00	145.00	+4.00	2	1521
11:14:52	144.50	145.00	145.00	+4.00	1	1519
11:14:21	144.50	145.00	145.00	+4.00	3	1518
11:14:10	144.50	145.00	145.00	+4.00	1	1515
11:13:49	144.50	145.00	145.00	+4.00	1	1514
11:13:49	145.00	145.50	145.00	+4.00	4	1513
11:13:40	145.00	145.50	145.00	+4.00	2	1509
11:13:26	145.00	145.50	145.00	+4.00	2	1507
11:12:48	145.00	145.50	145.00	+4.00	1	1505
11:11:19	144.50	145.00	145.00	+4.00	12	1504
11:10:52	144.50	145.00	144.50	+3.50	1	1492
11:10:36	144.50	145.00	144.50	+3.50	1	1491
11:10:23	144.50	145.00	144.50	+3.50	5	1490
11:07:49	144.50	145.00	144.50	+3.50	2	1485
11:05:26	145.00	145.50	145.00	+4.00	1	1483
11:02:03	144.50	145.00	145.00	+4.00	2	1482
11:01:47	144.50	145.00	145.00	+4.00	2	1480
11:01:37	144.50	145.00	145.00	+4.00	1	1478
11:01:37	144.50	145.00	145.00	+4.00	1	1477
11:01:33	144.50	145.00	145.00	+4.00	3	1476
11:00:12	144.50	145.00	145.00	+4.00	1	1473
10:59:44	144.50	145.00	145.00	+4.00	1	1472
10:58:50	144.50	145.00	145.00	+4.00	1	1471
10:58:31	144.50	145.00	145.00	+4.00	1	1470
10:57:50	145.00	145.50	145.00	+4.00	1	1469
10:57:30	144.50	145.00	145.00	+4.00	1	1468
10:57:18	144.50	145.00	145.00	+4.00	2	1467
10:56:38	145.00	145.50	145.00	+4.00	1	1465
10:56:20	144.50	145.00	145.00	+4.00	1	1464
10:55:56	144.50	145.00	145.00	+4.00	1	1463
10:54:16	145.00	145.50	145.00	+4.00	1	1462
10:54:08	145.00	145.50	145.00	+4.00	2	1461
10:52:28	144.50	145.00	145.00	+4.00	1	1459
10:52:18	144.50	145.00	145.00	+4.00	1	1458
10:52:10	144.50	145.00	145.00	+4.00	1	1457
10:50:23	145.00	145.50	145.00	+4.00	1	1456
10:49:59	144.50	145.00	145.00	+4.00	21	1455
10:49:07	144.50	145.00	144.50	+3.50	6	1434
10:48:17	144.50	145.00	144.50	+3.50	1	1428
10:48:10	144.50	145.00	145.00	+4.00	1	1427
10:46:22	145.00	145.50	145.00	+4.00	25	1426
10:44:29	145.00	145.50	145.50	+4.50	1	1401
10:44:11	145.00	145.50	145.00	+4.00	1	1400
10:43:22	145.00	145.50	145.50	+4.50	1	1399
10:41:40	145.00	145.50	145.50	+4.50	1	1398
10:41:17	145.50	146.00	145.50	+4.50	2	1397
10:41:09	145.00	145.50	145.50	+4.50	1	1395
10:40:03	145.00	145.50	145.50	+4.50	3	1394
10:38:22	145.50	146.00	145.50	+4.50	1	1391
10:38:11	145.50	146.00	145.50	+4.50	2	1390
10:38:11	145.50	146.00	146.00	+5.00	2	1388
10:38:11	145.00	145.50	145.50	+4.50	8	1386
10:38:07	145.00	145.50	145.50	+4.50	1	1378
10:37:48	145.00	145.50	145.50	+4.50	1	1377
10:37:43	145.00	145.50	145.50	+4.50	1	1376
10:36:06	145.00	145.50	145.50	+4.50	2	1375
10:34:52	145.00	145.50	145.50	+4.50	1	1373
10:34:49	145.00	146.00	145.00	+4.00	1	1372
10:34:40	145.50	146.00	145.50	+4.50	1	1371
10:34:25	145.50	146.00	145.50	+4.50	1	1370
10:34:09	145.00	145.50	145.50	+4.50	3	1369
10:34:09	145.50	146.00	145.50	+4.50	1	1366
10:34:08	145.00	145.50	145.50	+4.50	9	1365
10:34:08	145.00	145.50	145.50	+4.50	10	1356
10:33:50	145.00	145.50	145.00	+4.00	1	1346
10:33:49	144.50	145.00	145.00	+4.00	7	1345
10:33:49	145.00	145.50	145.00	+4.00	3	1338
10:33:22	145.00	145.50	145.00	+4.00	1	1335
10:32:35	145.00	145.50	145.00	+4.00	1	1334
10:31:54	145.00	145.50	145.00	+4.00	1	1333
10:31:32	145.00	145.50	145.50	+4.50	1	1332
10:30:41	145.00	145.50	145.50	+4.50	1	1331
10:30:38	145.00	145.50	145.50	+4.50	1	1330
10:28:31	145.00	145.50	145.00	+4.00	2	1329
10:27:09	144.50	145.00	145.00	+4.00	2	1327
10:26:23	145.00	145.50	145.00	+4.00	1	1325
10:26:00	145.00	145.50	145.00	+4.00	1	1324
10:24:38	144.50	145.00	145.00	+4.00	1	1323
10:23:52	145.00	145.50	145.00	+4.00	1	1322
10:23:03	145.00	145.50	145.00	+4.00	1	1321
10:22:49	144.50	145.50	145.50	+4.50	10	1320
10:22:46	145.00	145.50	145.00	+4.00	3	1310
10:22:03	144.50	145.00	145.00	+4.00	1	1307
10:21:37	145.00	145.50	145.00	+4.00	10	1306
10:21:14	145.00	145.50	145.50	+4.50	1	1296
10:21:03	145.00	145.50	145.50	+4.50	1	1295
10:20:02	145.00	145.50	145.50	+4.50	1	1294
10:20:01	145.00	145.50	145.00	+4.00	1	1293
10:19:58	145.00	145.50	145.00	+4.00	1	1292
10:19:48	145.00	145.50	145.00	+4.00	2	1291
10:19:05	145.00	145.50	145.00	+4.00	1	1289
10:19:01	145.00	145.50	145.00	+4.00	1	1288
10:17:19	144.50	145.50	145.50	+4.50	1	1287
10:16:47	145.00	145.50	145.00	+4.00	1	1286
10:16:29	144.50	145.00	145.00	+4.00	1	1285
10:16:05	144.50	145.00	145.00	+4.00	1	1284
10:16:03	144.50	145.00	145.00	+4.00	1	1283
10:16:00	144.50	145.00	145.00	+4.00	1	1282
10:15:39	145.00	145.50	145.00	+4.00	2	1281
10:15:31	145.00	145.50	145.00	+4.00	1	1279
10:15:15	144.50	145.00	145.00	+4.00	1	1278
10:14:59	145.00	145.50	145.00	+4.00	1	1277
10:14:54	144.50	145.50	145.50	+4.50	1	1276
10:13:17	144.50	145.50	145.50	+4.50	1	1275
10:10:24	144.50	145.00	145.00	+4.00	3	1274
10:10:18	144.50	145.00	145.00	+4.00	1	1271
10:09:06	144.50	145.00	145.00	+4.00	1	1270
10:08:57	144.50	145.00	145.00	+4.00	1	1269
10:08:56	144.50	145.00	145.00	+4.00	1	1268
10:08:44	144.50	145.00	145.00	+4.00	1	1267
10:08:31	144.50	145.00	145.00	+4.00	1	1266
10:08:27	145.00	145.50	145.00	+4.00	2	1265
10:07:43	145.00	145.50	145.00	+4.00	1	1263
10:07:24	145.00	145.50	145.00	+4.00	1	1262
10:07:04	145.00	145.50	145.00	+4.00	1	1261
10:05:58	145.00	145.50	145.00	+4.00	1	1260
10:05:55	145.00	145.50	145.00	+4.00	2	1259
10:04:02	145.00	145.50	145.00	+4.00	1	1257
10:03:55	145.00	145.50	145.00	+4.00	1	1256
10:03:52	145.00	145.50	145.00	+4.00	2	1255
10:01:04	144.50	145.00	145.00	+4.00	1	1253
10:01:04	145.00	145.50	145.00	+4.00	1	1252
10:01:04	144.50	145.00	145.00	+4.00	1	1251
10:00:29	144.50	145.00	145.00	+4.00	5	1250
10:00:29	145.00	145.50	145.00	+4.00	2	1245
10:00:19	145.00	145.50	145.00	+4.00	2	1243
10:00:10	145.00	145.50	145.00	+4.00	1	1241
10:00:06	144.50	145.00	145.00	+4.00	1	1240
10:00:00	145.00	145.50	145.00	+4.00	1	1239
09:59:45	145.00	145.50	145.00	+4.00	1	1238
09:59:43	145.00	145.50	145.00	+4.00	1	1237
09:59:33	145.00	145.50	145.00	+4.00	1	1236
09:59:27	145.00	145.50	145.00	+4.00	1	1235
09:59:19	145.00	145.50	145.00	+4.00	2	1234
09:59:09	145.00	145.50	145.00	+4.00	1	1232
09:58:53	144.50	145.00	145.00	+4.00	1	1231
09:58:39	144.50	145.00	145.00	+4.00	1	1230
09:58:21	144.50	145.00	145.00	+4.00	1	1229
09:58:19	144.50	145.50	144.50	+3.50	1	1228
09:58:13	145.00	145.50	145.00	+4.00	2	1227
09:58:13	145.00	145.50	145.00	+4.00	1	1225
09:58:06	145.00	145.50	145.00	+4.00	1	1224
09:57:45	145.00	145.50	145.00	+4.00	10	1223
09:57:39	145.00	145.50	145.00	+4.00	2	1213
09:57:35	145.00	145.50	145.00	+4.00	1	1211
09:57:30	145.50	146.00	145.50	+4.50	14	1210
09:56:21	146.00	146.50	146.00	+5.00	5	1196
09:56:21	146.00	146.50	146.00	+5.00	3	1191
09:56:06	146.00	146.50	146.00	+5.00	1	1188
09:55:54	146.00	146.50	146.50	+5.50	1	1187
09:55:52	146.00	146.50	146.00	+5.00	2	1186
09:55:31	146.00	146.50	146.00	+5.00	1	1184
09:55:22	146.00	146.50	146.00	+5.00	1	1183
09:55:19	146.00	146.50	146.50	+5.50	1	1182
09:55:16	146.00	146.50	146.50	+5.50	1	1181
09:54:59	146.00	146.50	146.50	+5.50	1	1180
09:54:45	146.00	146.50	146.50	+5.50	1	1179
09:54:26	146.00	146.50	146.00	+5.00	1	1178
09:54:01	146.00	146.50	146.00	+5.00	1	1177
09:53:49	146.00	146.50	146.50	+5.50	2	1176
09:53:30	146.00	146.50	146.50	+5.50	2	1174
09:53:25	146.00	146.50	146.50	+5.50	1	1172
09:53:22	146.00	146.50	146.50	+5.50	1	1171
09:53:21	146.00	146.50	146.50	+5.50	1	1170
09:53:15	146.00	146.50	146.50	+5.50	1	1169
09:53:12	146.00	146.50	146.50	+5.50	1	1168
09:53:03	146.00	146.50	146.00	+5.00	1	1167
09:52:58	145.50	146.00	146.00	+5.00	9	1166
09:52:58	146.00	146.50	146.00	+5.00	1	1157
09:52:54	145.50	146.00	146.00	+5.00	2	1156
09:52:54	146.00	146.50	146.00	+5.00	2	1154
09:52:51	145.50	146.00	146.00	+5.00	1	1152
09:52:46	146.00	146.50	146.00	+5.00	1	1151
09:52:44	146.00	146.50	146.00	+5.00	3	1150
09:52:44	146.00	146.50	146.00	+5.00	1	1147
09:52:41	146.00	146.50	146.00	+5.00	1	1146
09:52:37	146.00	146.50	146.50	+5.50	2	1145
09:52:36	146.00	146.50	146.00	+5.00	1	1143
09:52:35	146.00	146.50	146.00	+5.00	4	1142
09:52:23	146.00	146.50	146.00	+5.00	3	1138
09:52:18	146.00	146.50	146.50	+5.50	1	1135
09:52:15	146.50	147.00	146.50	+5.50	2	1134
09:52:14	146.00	146.50	146.50	+5.50	5	1132
09:52:14	146.00	146.50	146.50	+5.50	18	1127
09:52:14	145.50	146.00	146.00	+5.00	43	1109
09:52:14	145.50	146.00	146.00	+5.00	10	1066
09:52:12	145.50	146.00	146.00	+5.00	4	1056
09:52:09	145.50	146.00	146.00	+5.00	10	1052
09:51:45	145.50	146.00	145.50	+4.50	2	1042
09:51:45	145.50	146.00	145.50	+4.50	2	1040
09:51:45	145.00	145.50	145.50	+4.50	4	1038
09:51:45	145.00	145.50	145.50	+4.50	48	1034
09:51:45	145.00	145.50	145.50	+4.50	10	986
09:51:42	145.00	145.50	145.00	+4.00	1	976
09:51:42	145.00	145.50	145.50	+4.50	3	975
09:51:42	144.50	145.00	145.00	+4.00	34	972
09:51:42	144.50	145.00	145.00	+4.00	5	938
09:50:48	144.00	144.50	144.50	+3.50	1	933
09:50:39	144.00	144.50	144.50	+3.50	1	932
09:50:20	144.00	144.50	144.50	+3.50	2	931
09:50:20	144.00	144.50	144.50	+3.50	8	929
09:50:20	144.50	145.00	144.50	+3.50	3	921
09:50:00	144.00	145.00	144.00	+3.00	2	918
09:49:59	144.50	145.00	144.50	+3.50	1	916
09:49:29	144.50	145.00	144.50	+3.50	1	915
09:49:04	144.50	145.00	144.50	+3.50	1	914
09:48:44	144.50	145.00	144.50	+3.50	1	913
09:46:54	144.50	145.00	144.50	+3.50	1	912
09:46:52	144.50	145.00	144.50	+3.50	1	911
09:46:51	144.50	145.00	144.50	+3.50	1	910
09:46:13	144.00	144.50	144.50	+3.50	1	909
09:45:53	144.50	145.00	144.50	+3.50	1	908
09:45:53	144.00	144.50	144.50	+3.50	8	907
09:45:21	144.50	145.00	144.50	+3.50	1	899
09:45:12	144.50	145.00	144.50	+3.50	1	898
09:45:12	144.50	145.00	144.50	+3.50	2	897
09:45:09	144.50	145.00	144.50	+3.50	8	895
09:44:46	144.50	145.00	144.50	+3.50	1	887
09:44:29	144.50	145.00	144.50	+3.50	1	886
09:44:19	144.50	145.00	144.50	+3.50	1	885
09:44:05	144.50	145.00	144.50	+3.50	1	884
09:43:42	144.50	145.00	144.50	+3.50	1	883
09:42:47	144.50	145.00	144.50	+3.50	6	882
09:42:41	144.50	145.00	144.50	+3.50	1	876
09:40:44	144.50	145.00	144.50	+3.50	1	875
09:40:23	144.50	145.00	145.00	+4.00	2	874
09:39:56	144.50	145.00	145.00	+4.00	12	872
09:37:28	144.50	145.00	145.00	+4.00	1	860
09:36:52	145.00	145.50	145.00	+4.00	1	859
09:36:47	145.00	145.50	145.00	+4.00	2	858
09:36:35	145.00	145.50	145.00	+4.00	1	856
09:36:16	145.00	145.50	145.00	+4.00	1	855
09:36:09	145.00	145.50	145.50	+4.50	10	854
09:35:44	144.50	145.50	145.50	+4.50	1	844
09:35:43	144.50	145.00	145.00	+4.00	1	843
09:35:21	145.00	145.50	145.00	+4.00	1	842
09:35:10	145.00	145.50	145.50	+4.50	2	841
09:34:34	144.50	145.00	145.00	+4.00	14	839
09:34:31	144.50	145.00	145.00	+4.00	1	825
09:34:03	144.50	145.00	144.50	+3.50	1	824
09:33:45	144.50	145.00	144.50	+3.50	1	823
09:33:30	144.50	145.00	144.50	+3.50	1	822
09:33:30	144.50	145.00	144.50	+3.50	2	821
09:33:15	144.50	145.00	144.50	+3.50	1	819
09:32:57	144.50	145.00	144.50	+3.50	1	818
09:32:40	145.00	145.50	145.00	+4.00	1	817
09:32:40	144.50	145.00	145.00	+4.00	1	816
09:32:40	145.00	145.50	145.00	+4.00	3	815
09:32:18	145.00	145.50	145.00	+4.00	1	812
09:32:07	144.50	145.00	145.00	+4.00	1	811
09:31:52	145.00	145.50	145.00	+4.00	1	810
09:31:52	144.50	145.00	145.00	+4.00	1	809
09:31:52	145.00	145.50	145.00	+4.00	1	808
09:31:52	144.50	145.00	145.00	+4.00	7	807
09:31:52	144.50	145.00	145.00	+4.00	1	800
09:31:52	145.00	145.50	145.00	+4.00	2	799
09:31:46	145.00	145.50	145.00	+4.00	1	797
09:31:43	145.00	145.50	145.00	+4.00	1	796
09:31:43	145.00	145.50	145.00	+4.00	10	795
09:31:36	145.00	145.50	145.00	+4.00	1	785
09:31:25	145.00	145.50	145.00	+4.00	1	784
09:31:04	145.00	145.50	145.50	+4.50	1	783
09:30:56	145.00	146.00	145.00	+4.00	1	782
09:30:56	145.00	146.00	145.00	+4.00	1	781
09:30:50	145.50	146.00	145.00	+4.00	1	780
09:30:50	145.50	146.00	145.50	+4.50	1	779
09:30:50	145.50	146.00	145.50	+4.50	3	778
09:30:50	145.50	146.00	146.00	+5.00	1	775
09:30:50	145.50	146.00	145.50	+4.50	1	774
09:30:50	145.00	146.00	145.00	+4.00	5	773
09:30:50	145.00	145.50	145.50	+4.50	27	768
09:30:50	145.00	145.50	145.50	+4.50	17	741
09:30:46	144.50	145.00	145.00	+4.00	1	724
09:30:46	145.00	145.50	145.00	+4.00	1	723
09:30:34	145.00	145.50	145.00	+4.00	1	722
09:30:20	145.00	145.50	145.00	+4.00	1	721
09:30:07	144.50	145.00	145.00	+4.00	1	720
09:29:59	145.00	145.50	145.00	+4.00	1	719
09:29:52	145.00	145.50	145.00	+4.00	2	718
09:29:49	144.50	145.00	145.00	+4.00	1	716
09:29:49	145.00	145.50	145.00	+4.00	5	715
09:29:48	144.50	145.00	145.00	+4.00	1	710
09:29:48	145.00	145.50	145.00	+4.00	2	709
09:29:43	145.00	145.50	145.00	+4.00	1	707
09:29:35	145.00	145.50	145.00	+4.00	1	706
09:29:32	144.50	145.00	145.00	+4.00	1	705
09:29:32	145.00	145.50	145.00	+4.00	5	704
09:29:26	145.00	145.50	145.00	+4.00	1	699
09:29:17	144.50	145.00	145.00	+4.00	1	698
09:29:04	144.50	145.00	145.00	+4.00	1	697
09:29:04	145.00	145.50	145.00	+4.00	4	696
09:29:02	144.50	145.00	145.00	+4.00	9	692
09:29:00	144.50	145.00	144.50	+3.50	1	683
09:29:00	144.50	145.00	145.00	+4.00	1	682
09:28:59	144.50	145.00	145.00	+4.00	1	681
09:28:54	144.50	145.00	144.50	+3.50	1	680
09:28:51	144.50	145.00	144.50	+3.50	1	679
09:28:36	144.50	145.00	144.50	+3.50	1	678
09:28:10	144.50	145.50	144.50	+3.50	2	677
09:28:06	145.00	145.50	145.00	+4.00	1	675
09:28:03	144.50	145.00	145.00	+4.00	2	674
09:28:03	144.50	145.00	145.00	+4.00	4	672
09:28:03	145.00	145.50	145.00	+4.00	5	668
09:27:59	145.00	145.50	145.00	+4.00	1	663
09:27:57	145.00	145.50	145.00	+4.00	1	662
09:27:56	145.00	145.50	145.00	+4.00	1	661
09:27:55	144.50	145.00	145.00	+4.00	4	660
09:27:54	145.00	145.50	145.00	+4.00	2	656
09:27:53	145.00	145.50	145.00	+4.00	1	654
09:27:52	145.00	145.50	145.00	+4.00	1	653
09:27:47	145.00	145.50	145.00	+4.00	1	652
09:27:47	144.50	145.00	145.00	+4.00	1	651
09:27:46	145.00	145.50	145.00	+4.00	2	650
09:27:44	145.00	145.50	145.00	+4.00	1	648
09:27:37	144.50	145.00	145.00	+4.00	1	647
09:27:37	145.00	145.50	145.00	+4.00	3	646
09:27:37	145.00	145.50	145.00	+4.00	1	643
09:27:36	145.00	145.50	145.00	+4.00	1	642
09:27:35	145.00	145.50	145.00	+4.00	2	641
09:27:34	145.00	145.50	145.00	+4.00	1	639
09:27:28	145.00	145.50	145.00	+4.00	1	638
09:27:18	145.00	145.50	145.00	+4.00	1	637
09:27:16	145.00	145.50	145.00	+4.00	4	636
09:27:12	145.00	145.50	145.00	+4.00	1	632
09:27:10	145.00	145.50	145.50	+4.50	1	631
09:27:09	145.00	145.50	145.00	+4.00	5	630
09:27:09	145.00	145.50	145.50	+4.50	1	625
09:26:45	145.00	145.50	145.50	+4.50	1	624
09:26:45	145.00	145.50	145.00	+4.00	1	623
09:26:35	145.00	145.50	145.50	+4.50	7	622
09:26:34	145.00	145.50	145.00	+4.00	1	615
09:26:23	145.00	145.50	145.50	+4.50	1	614
09:26:08	145.00	145.50	145.50	+4.50	1	613
09:26:06	145.00	145.50	145.50	+4.50	1	612
09:26:06	145.00	145.50	145.50	+4.50	1	611
09:26:06	145.50	146.00	145.50	+4.50	8	610
09:26:05	145.50	146.00	145.50	+4.50	1	602
09:26:04	145.50	146.00	146.00	+5.00	1	601
09:26:03	145.50	146.00	145.50	+4.50	1	600
09:26:01	145.50	146.00	145.50	+4.50	2	599
09:26:00	145.00	145.50	145.50	+4.50	12	597
09:25:57	145.00	145.50	145.50	+4.50	2	585
09:25:54	145.00	145.50	145.50	+4.50	5	583
09:25:40	145.00	145.50	145.50	+4.50	1	578
09:25:33	144.50	145.00	145.00	+4.00	2	577
09:25:33	144.50	145.00	145.00	+4.00	1	575
09:25:33	144.50	145.00	145.00	+4.00	9	574
09:25:33	145.00	145.50	145.00	+4.00	11	565
09:25:21	145.00	145.50	145.00	+4.00	1	554
09:25:18	145.00	145.50	145.50	+4.50	1	553
09:25:17	145.00	145.50	145.50	+4.50	1	552
09:25:17	145.50	146.00	145.50	+4.50	5	551
09:25:04	145.50	146.00	145.50	+4.50	2	546
09:25:04	145.50	146.00	146.00	+5.00	2	544
09:25:01	145.00	145.50	145.50	+4.50	1	542
09:25:01	145.00	145.50	145.50	+4.50	1	541
09:24:59	145.00	145.50	145.50	+4.50	1	540
09:24:59	145.00	145.50	145.50	+4.50	1	539
09:24:58	145.00	145.50	146.00	+5.00	1	538
09:24:58	145.00	145.50	145.50	+4.50	2	537
09:24:55	145.50	146.00	145.50	+4.50	1	535
09:24:53	145.50	146.00	145.50	+4.50	1	534
09:24:51	145.50	146.00	145.50	+4.50	2	533
09:24:51	145.50	146.00	145.50	+4.50	3	531
09:24:41	144.50	145.00	145.00	+4.00	2	528
09:24:36	145.00	145.50	145.00	+4.00	1	526
09:24:30	144.50	145.50	144.50	+3.50	1	525
09:24:28	144.50	145.00	145.00	+4.00	2	524
09:24:28	145.00	145.50	145.00	+4.00	12	522
09:24:28	145.50	146.00	145.50	+4.50	2	510
09:24:28	145.50	146.00	145.50	+4.50	3	508
09:24:28	145.00	145.50	145.50	+4.50	2	505
09:24:28	145.00	145.50	145.50	+4.50	17	503
09:24:26	144.50	145.00	145.00	+4.00	19	486
09:24:26	144.50	145.00	145.00	+4.00	15	467
09:24:26	144.50	145.00	145.00	+4.00	10	452
09:24:26	144.50	145.00	145.00	+4.00	37	442
09:24:26	144.50	145.00	144.50	+3.50	1	405
09:24:21	144.00	144.50	144.50	+3.50	2	404
09:24:21	144.00	144.50	144.50	+3.50	25	402
09:24:21	144.00	144.50	144.00	+3.00	3	377
09:24:21	144.00	144.50	144.50	+3.50	5	374
09:24:21	143.50	144.00	144.00	+3.00	30	369
09:24:21	143.50	144.00	144.00	+3.00	10	339
09:24:18	143.50	144.00	144.00	+3.00	7	329
09:24:02	143.50	144.00	144.00	+3.00	10	322
09:23:57	143.50	144.00	143.50	+2.50	1	312
09:23:41	143.50	144.00	143.50	+2.50	1	311
09:23:37	143.50	144.00	143.50	+2.50	1	310
09:23:34	143.50	144.00	143.50	+2.50	1	309
09:23:26	143.50	144.00	143.50	+2.50	1	308
09:23:21	143.50	144.00	143.50	+2.50	2	307
09:23:18	143.50	144.00	143.50	+2.50	2	305
09:23:13	143.50	144.00	143.50	+2.50	1	303
09:23:11	143.50	144.00	143.50	+2.50	1	302
09:23:07	143.50	144.00	143.50	+2.50	1	301
09:22:28	143.50	144.00	143.50	+2.50	1	300
09:22:15	143.50	144.00	143.50	+2.50	1	299
09:22:14	143.50	144.00	143.50	+2.50	1	298
09:22:03	143.00	143.50	143.50	+2.50	1	297
09:22:02	143.50	144.00	143.50	+2.50	1	296
09:22:01	143.50	144.00	143.50	+2.50	1	295
09:21:59	143.50	144.00	143.50	+2.50	1	294
09:21:21	143.00	143.50	143.50	+2.50	15	293
09:21:20	142.50	143.00	143.00	+2.00	11	278
09:21:20	142.50	143.00	142.50	+1.50	2	267
09:21:02	142.50	143.00	142.50	+1.50	1	265
09:21:01	142.50	143.00	142.50	+1.50	1	264
09:20:55	142.50	143.00	142.50	+1.50	5	263
09:20:53	142.50	143.00	142.50	+1.50	1	258
09:20:38	142.50	143.00	142.50	+1.50	1	257
09:20:15	142.50	143.00	142.50	+1.50	1	256
09:20:00	142.50	143.00	142.50	+1.50	3	255
09:19:19	142.50	143.00	142.50	+1.50	1	252
09:18:41	142.50	143.00	142.50	+1.50	1	251
09:18:12	143.00	143.50	143.00	+2.00	2	250
09:18:12	143.00	143.50	143.00	+2.00	4	248
09:18:00	143.00	143.50	143.00	+2.00	1	244
09:17:25	143.00	143.50	143.50	+2.50	1	243
09:17:24	143.00	143.50	143.50	+2.50	2	242
09:17:15	143.00	143.50	143.50	+2.50	4	240
09:17:06	143.00	143.50	143.50	+2.50	1	236
09:17:01	143.50	144.00	143.50	+2.50	1	235
09:16:54	143.00	143.50	143.50	+2.50	1	234
09:16:54	143.50	144.00	143.50	+2.50	2	233
09:16:46	143.50	144.00	143.50	+2.50	1	231
09:16:13	143.00	143.50	143.50	+2.50	1	230
09:16:12	143.00	143.50	143.50	+2.50	2	229
09:16:09	143.50	144.00	143.50	+2.50	1	227
09:16:06	143.50	144.00	143.50	+2.50	1	226
09:16:06	143.50	144.00	143.50	+2.50	1	225
09:16:05	143.00	143.50	143.50	+2.50	2	224
09:16:02	143.50	144.00	143.50	+2.50	1	222
09:15:58	143.00	143.50	143.50	+2.50	4	221
09:15:49	143.50	144.00	143.50	+2.50	4	217
09:15:37	143.50	144.00	143.50	+2.50	1	213
09:15:35	143.50	144.00	143.50	+2.50	1	212
09:15:31	143.50	144.00	143.50	+2.50	2	211
09:15:29	143.00	143.50	143.50	+2.50	14	209
09:15:21	143.00	143.50	143.00	+2.00	4	195
09:15:18	143.00	143.50	143.50	+2.50	1	191
09:15:17	143.00	143.50	143.00	+2.00	1	190
09:14:57	143.00	143.50	143.00	+2.00	2	189
09:14:49	143.00	143.50	143.00	+2.00	1	187
09:14:38	142.50	143.00	143.00	+2.00	2	186
09:14:38	142.50	143.00	143.00	+2.00	17	184
09:14:38	142.50	143.00	143.00	+2.00	1	167
09:14:25	142.00	142.50	142.50	+1.50	1	166
09:14:25	142.00	142.50	142.50	+1.50	3	165
09:14:25	142.50	143.00	142.50	+1.50	7	162
09:14:09	142.50	143.00	142.50	+1.50	1	155
09:14:06	142.50	143.00	143.00	+2.00	1	154
09:13:58	142.50	143.00	142.50	+1.50	3	153
09:13:55	142.50	143.00	142.50	+1.50	4	150
09:13:32	142.00	142.50	142.50	+1.50	8	146
09:13:09	141.50	142.00	142.00	+1.00	16	138
09:12:46	141.00	141.50	141.50	+0.50	8	122
09:12:45	141.00	141.50	141.00	0	2	114
09:12:20	141.00	141.50	141.00	0	1	112
09:10:19	141.00	141.50	141.00	0	1	111
09:09:50	140.50	141.00	141.00	0	1	110
09:08:27	141.00	142.00	142.00	+1.00	1	109
09:07:14	141.00	142.00	142.00	+1.00	2	108
09:07:14	141.00	142.00	142.00	+1.00	1	106
09:06:41	141.50	142.00	141.50	+0.50	1	105
09:06:39	141.50	142.00	141.50	+0.50	1	104
09:06:39	141.50	142.00	141.50	+0.50	1	103
09:06:39	141.50	142.50	141.50	+0.50	1	102
09:06:39	141.50	142.50	141.50	+0.50	1	101
09:06:39	141.50	142.50	141.50	+0.50	1	100
09:06:39	141.00	141.50	141.50	+0.50	4	99
09:05:34	141.00	141.50	141.50	+0.50	1	95
09:05:20	141.00	141.50	141.50	+0.50	1	94
09:05:03	141.00	141.50	141.50	+0.50	2	93
09:03:52	140.50	141.00	141.00	0	1	91
09:03:52	140.50	141.00	141.00	0	1	90
09:03:46	140.50	141.00	141.00	0	1	89
09:03:25	140.50	141.00	141.00	0	1	88
09:01:32	140.00	140.50	140.50	-0.50	1	87
09:01:20	140.00	140.50	140.50	-0.50	1	86
09:01:18	140.50	141.00	140.50	-0.50	5	85
09:01:18	140.50	141.00	140.50	-0.50	1	80
09:00:01	140.50	141.00	140.50	-0.50	1	79
09:00:01	--	--	141.00	0	13	78

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy S26 Ultra (12G/256G)

App Store Card $ 3000 - 數位序號

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 10000點虛擬點數卡

全家3000元虛擬禮物卡

PChome 購物儲值10,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

OPPO Reno15 F 6.57吋 8+256GB

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (12G/256G)

端午連假首日蘇花路廊全線順暢...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧「世界貓王」唐嘉鴻單槓摘金　...
‧國道零星路段壅塞估晚間9時後...

加密貨幣

比特幣BTC	64176.94	641.13	1.01%
以太幣ETH	1728.98	18.00	1.05%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	198.43	0.01	0.00%
萊特幣LTC	45.37	1.31	2.97%
卡達幣ADA	0.162152	0.00	0.04%
波場幣TRX	0.326271	0.00	0.82%
恆星幣XLM	0.216775	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。