最新研調：AI眼鏡可望成手機延伸 出貨年增72%熱門[公告] 波若威:一年內累積處分同一有價證券達本公司實收資本額20%以上
更新報價

艾　訊  (3088) 電腦/周邊設備 上櫃 研華集團

97.80 ▲+2.50 +2.62% 2.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 2,993 97.70 4 97.80 11 95.00 98.40 94.30 95.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.7097.8097.80+2.5012993
13:30:0097.7097.8097.80+2.501072992
13:24:5197.8097.9097.80+2.50162885
13:24:5197.8097.9097.80+2.5012869
13:24:4397.7097.8097.80+2.5042868
13:24:4297.7097.8097.80+2.5012864
13:24:4097.7097.8097.80+2.5012863
13:24:3097.7097.8097.70+2.4012862
13:24:2897.7097.8097.80+2.5012861
13:24:2197.7097.8097.80+2.5012860
13:24:1097.7097.8097.80+2.5022859
13:24:0897.7097.8097.80+2.5022857
13:24:0397.7097.8097.70+2.4012855
13:23:5997.7097.8097.80+2.5012854
13:23:5597.7097.8097.80+2.5012853
13:23:5397.7097.8097.80+2.5012852
13:23:4797.7097.8097.80+2.5032851
13:23:4397.7097.8097.70+2.4012848
13:23:3197.7097.8097.70+2.4012847
13:23:2397.7097.8097.70+2.4012846
13:23:1597.7097.8097.70+2.4012845
13:23:0397.7097.8097.70+2.4032844
13:22:4797.7097.8097.70+2.4012841
13:22:4797.7097.8097.70+2.4012840
13:22:4797.7097.8097.70+2.4032839
13:22:4797.6097.7097.70+2.4022836
13:22:4597.6097.7097.70+2.4012834
13:22:4597.6097.7097.70+2.4012833
13:22:4297.6097.7097.70+2.4012832
13:22:3497.6097.7097.70+2.4012831
13:22:3397.6097.7097.60+2.3012830
13:22:2297.6097.7097.60+2.3012829
13:22:1097.6097.7097.70+2.4012828
13:21:4797.6097.7097.70+2.4012827
13:21:4297.6097.7097.70+2.4022826
13:21:3297.6097.7097.70+2.4022824
13:21:2997.6097.7097.70+2.4012822
13:21:2997.6097.7097.60+2.3012821
13:21:1797.6097.7097.70+2.4012820
13:21:1097.6097.7097.70+2.4032819
13:21:1097.6097.7097.60+2.3012816
13:21:0997.6097.7097.70+2.4052815
13:21:0997.6097.7097.60+2.3022810
13:20:5497.6097.7097.70+2.4012808
13:20:5397.6097.7097.70+2.4032807
13:20:2697.6097.7097.70+2.4012804
13:20:0297.6097.7097.70+2.4012803
13:19:5397.6097.7097.60+2.3012802
13:19:4397.5097.6097.60+2.3022801
13:19:2997.5097.6097.50+2.20102799
13:19:0797.5097.6097.60+2.3012789
13:19:0497.5097.6097.60+2.3012788
13:18:4697.6097.7097.60+2.3012787
13:18:2897.5097.6097.60+2.3012786
13:18:0497.6097.7097.60+2.3012785
13:17:5697.6097.7097.60+2.3012784
13:17:3397.5097.7097.70+2.4012783
13:16:1797.5097.7097.70+2.4032782
13:16:1497.6097.7097.60+2.3022779
13:16:0997.6097.7097.60+2.3022777
13:15:5097.5097.7097.70+2.4012775
13:15:2597.6097.7097.50+2.2022774
13:15:2597.6097.7097.60+2.3012772
13:15:2197.6097.7097.60+2.3012771
13:15:0797.6097.7097.60+2.3012770
13:15:0197.6097.7097.70+2.4012769
13:14:5597.6097.7097.60+2.3032768
13:14:4197.6097.7097.60+2.3082765
13:14:3897.6097.7097.60+2.3032757
13:14:2497.6097.7097.60+2.3032754
13:14:0697.6097.7097.60+2.3012751
13:14:0097.6097.7097.60+2.3072750
13:13:5697.6097.7097.60+2.3012743
13:13:3697.5097.6097.60+2.3042742
13:13:1497.5097.6097.50+2.2012738
13:12:2697.5097.6097.50+2.2052737
13:12:1997.5097.6097.60+2.3012732
13:12:1497.5097.6097.60+2.3012731
13:12:0797.5097.6097.50+2.2012730
13:12:0497.5097.6097.50+2.2012729
13:11:4697.5097.6097.60+2.3012728
13:11:4697.5097.6097.60+2.3012727
13:11:0897.4097.5097.50+2.2052726
13:10:0197.3097.4097.40+2.1032721
13:09:5497.3097.4097.30+2.0022718
13:09:4897.4097.5097.40+2.1022716
13:08:5697.4097.5097.40+2.1032714
13:08:4197.4097.5097.40+2.1012711
13:08:2997.4097.5097.40+2.1032710
13:07:4997.3097.4097.30+2.0022707
13:07:4097.4097.5097.40+2.1022705
13:07:1297.4097.5097.50+2.2012703
13:07:1297.3097.4097.40+2.1042702
13:06:5097.3097.4097.40+2.1012698
13:06:5097.4097.5097.40+2.1022697
13:06:4997.4097.5097.50+2.2022695
13:06:2897.4097.5097.40+2.1022693
13:06:1197.4097.5097.40+2.1012691
13:05:1997.3097.4097.40+2.1012690
13:04:3597.3097.4097.40+2.1022689
13:04:1997.3097.4097.30+2.0012687
13:04:0197.3097.5097.50+2.2012686
13:03:0997.3097.5097.50+2.2052685
13:02:5597.3097.5097.30+2.0052680
13:02:4597.4097.5097.40+2.1012675
13:02:3997.4097.5097.40+2.1032674
13:02:3997.3097.4097.40+2.1022671
13:01:4997.4097.5097.40+2.1012669
13:01:3897.4097.5097.40+2.1042668
13:01:0397.5097.6097.50+2.2022664
13:01:0397.5097.6097.50+2.2022662
13:01:0397.4097.5097.50+2.2032660
13:01:0197.4097.5097.40+2.1012657
13:00:4997.4097.5097.40+2.1012656
13:00:2997.4097.5097.40+2.1012655
13:00:2897.4097.5097.50+2.2012654
12:59:0497.3097.5097.50+2.2012653
12:58:3497.3097.4097.40+2.1022652
12:58:3497.4097.6097.40+2.1082650
12:58:1997.4097.5097.50+2.2012642
12:58:0797.5097.6097.50+2.2042641
12:56:5897.5097.6097.50+2.2012637
12:56:4997.5097.6097.60+2.3012636
12:56:3397.5097.6097.60+2.3022635
12:56:0397.5097.6097.50+2.2012633
12:55:3897.5097.6097.50+2.2042632
12:55:0397.5097.6097.60+2.3012628
12:54:1497.4097.6097.60+2.3012627
12:54:0797.4097.6097.60+2.3012626
12:53:4897.4097.6097.40+2.1012625
12:53:3197.4097.6097.40+2.1032624
12:53:3197.5097.6097.50+2.2012621
12:53:2697.4097.5097.50+2.2012620
12:53:2497.4097.5097.50+2.2012619
12:52:1997.5097.6097.50+2.2012618
12:52:1797.5097.6097.50+2.2022617
12:52:1797.4097.5097.50+2.2012615
12:52:1297.4097.5097.50+2.2012614
12:51:4497.4097.5097.50+2.2012613
12:51:1697.5097.7097.50+2.2092612
12:51:1097.5097.7097.50+2.2042603
12:50:4397.5097.6097.60+2.3032599
12:50:2397.6097.7097.60+2.3012596
12:50:2297.6097.7097.60+2.3012595
12:50:2197.5097.6097.60+2.3012594
12:50:1597.5097.6097.60+2.3012593
12:50:1597.5097.6097.60+2.3012592
12:49:4397.5097.6097.60+2.3062591
12:49:4097.5097.6097.60+2.3012585
12:49:0797.5097.6097.60+2.3032584
12:49:0297.6097.7097.60+2.3012581
12:48:5797.6097.7097.60+2.3012580
12:48:5497.5097.6097.60+2.3052579
12:48:3397.4097.5097.50+2.2012574
12:48:0097.4097.5097.50+2.2012573
12:47:5697.4097.5097.50+2.2022572
12:47:5197.4097.5097.50+2.2012570
12:46:3197.4097.5097.50+2.2012569
12:46:0197.4097.5097.40+2.1012568
12:45:0197.4097.6097.40+2.10102567
12:44:3897.5097.6097.50+2.2022557
12:44:2897.5097.6097.50+2.2012555
12:44:0097.4097.6097.60+2.3012554
12:43:3297.4097.6097.40+2.1022553
12:43:1497.4097.6097.40+2.1012551
12:42:1097.5097.6097.50+2.2012550
12:41:5797.4097.6097.40+2.1012549
12:41:0797.4097.5097.50+2.2012548
12:41:0597.4097.6097.60+2.3012547
12:40:1497.5097.6097.50+2.2012546
12:40:1097.5097.6097.50+2.2012545
12:39:5597.4097.5097.50+2.2012544
12:39:5097.4097.5097.50+2.2012543
12:39:0597.5097.6097.50+2.2012542
12:39:0597.5097.6097.50+2.20102541
12:38:5197.5097.6097.60+2.3012531
12:38:4097.5097.6097.60+2.3012530
12:38:4097.6097.7097.60+2.3022529
12:38:2197.5097.6097.60+2.3012527
12:38:1897.5097.6097.60+2.3012526
12:37:3697.6097.7097.60+2.3012525
12:36:5097.5097.7097.70+2.4022524
12:35:1997.5097.6097.60+2.3012522
12:34:4397.5097.6097.50+2.2012521
12:34:3197.5097.6097.50+2.2012520
12:34:1297.4097.5097.50+2.2012519
12:34:1297.4097.5097.50+2.2012518
12:34:0797.4097.6097.60+2.3012517
12:33:4497.4097.5097.50+2.2012516
12:32:3797.4097.6097.40+2.1032515
12:32:1997.4097.6097.40+2.1012512
12:32:1597.4097.6097.40+2.1012511
12:31:5997.4097.6097.40+2.1012510
12:31:5297.4097.7097.40+2.1012509
12:31:4997.5097.7097.50+2.2012508
12:31:4797.5097.7097.50+2.20202507
12:31:4597.5097.6097.60+2.3012487
12:31:3697.5097.7097.50+2.2052486
12:31:3197.5097.7097.50+2.2022481
12:31:3097.5097.6097.60+2.3032479
12:31:0997.5097.6097.70+2.4012476
12:31:0997.5097.6097.60+2.3012475
12:30:5697.5097.7097.50+2.2012474
12:30:4297.6097.7097.60+2.3052473
12:30:4297.6097.7097.60+2.3052468
12:29:3397.6097.7097.70+2.4012463
12:29:2897.7097.9097.70+2.4032462
12:28:5197.7097.9097.70+2.4012459
12:28:2997.7097.9097.70+2.4012458
12:27:5297.7097.9097.70+2.4012457
12:27:4597.7097.8097.80+2.5012456
12:26:3697.8097.9097.80+2.50102455
12:26:0497.8097.9097.90+2.6012445
12:26:0297.8097.9097.80+2.5012444
12:25:3697.6097.8097.80+2.5012443
12:25:0997.7097.8097.70+2.4012442
12:24:4397.8097.9097.80+2.5022441
12:24:4297.8097.9097.80+2.5012439
12:24:4297.8097.9097.80+2.5012438
12:24:4197.8097.9097.80+2.5012437
12:24:0897.8097.9097.80+2.5032436
12:23:5997.8097.9097.80+2.5012433
12:23:5797.8097.9097.80+2.5012432
12:23:5797.8097.9097.80+2.5022431
12:23:5797.8097.9097.80+2.5062429
12:23:5597.8097.9097.90+2.6012423
12:22:3097.9098.0097.90+2.6012422
12:22:1697.9098.0097.90+2.6022421
12:22:0397.9098.0097.90+2.6022419
12:21:5998.0098.1098.00+2.7012417
12:21:4497.9098.0098.00+2.7012416
12:21:2197.9098.0098.00+2.7012415
12:21:1098.0098.1098.00+2.7012414
12:21:0598.0098.1098.00+2.7022413
12:20:5998.0098.1098.00+2.7012411
12:20:3998.0098.1098.00+2.7012410
12:20:3298.0098.1098.00+2.7022409
12:20:0098.0098.1098.10+2.8012407
12:19:5998.0098.1098.00+2.7012406
12:19:5898.0098.1098.00+2.7012405
12:19:2598.1098.2098.10+2.8022404
12:19:2598.1098.2098.10+2.8032402
12:19:2398.1098.2098.10+2.8012399
12:18:5498.0098.1098.10+2.8042398
12:18:3997.9098.0098.00+2.7012394
12:18:3098.0098.1098.00+2.7042393
12:18:0097.9098.1097.90+2.6012389
12:17:4997.9098.1098.10+2.8012388
12:17:1197.9098.1097.90+2.6022387
12:17:1198.0098.1098.00+2.70102385
12:16:5498.0098.1098.10+2.8012375
12:16:4698.0098.1098.10+2.8012374
12:16:3898.0098.2098.20+2.9012373
12:15:5998.0098.2098.00+2.7012372
12:15:4898.0098.2098.00+2.7012371
12:15:1698.0098.2098.00+2.7012370
12:15:1698.1098.2098.10+2.8012369
12:15:1198.0098.1098.10+2.8012368
12:15:0098.0098.1098.10+2.8012367
12:14:5398.0098.1098.10+2.8012366
12:14:3498.1098.2098.10+2.8012365
12:14:3298.1098.2098.20+2.9012364
12:14:1798.1098.2098.10+2.8022363
12:14:0898.1098.2098.20+2.9012361
12:13:5098.1098.2098.20+2.9032360
12:13:3998.0098.2098.20+2.9012357
12:13:3498.0098.2098.20+2.9022356
12:13:2398.0098.1098.20+2.9092354
12:13:2398.0098.1098.10+2.8012345
12:13:0498.0098.2098.00+2.7012344
12:12:5998.0098.1098.10+2.8032343
12:12:4697.9098.0098.00+2.7022340
12:12:4197.9098.0097.90+2.6012338
12:11:4598.0098.1098.00+2.7022337
12:11:3398.0098.1098.00+2.7032335
12:11:2198.0098.1098.00+2.7012332
12:11:1098.0098.1098.10+2.8012331
12:11:0598.0098.1098.10+2.8012330
12:11:0198.0098.1098.10+2.8012329
12:10:5998.0098.1098.00+2.7022328
12:10:4698.0098.1098.10+2.8012326
12:10:4098.0098.1098.00+2.7012325
12:10:0098.0098.2098.20+2.9022324
12:10:0098.1098.2098.10+2.8012322
12:09:5998.1098.2098.10+2.8012321
12:09:4698.1098.2098.10+2.8022320
12:09:4698.1098.2098.10+2.8012318
12:09:4697.9098.0098.10+2.80122317
12:09:4697.9098.0098.00+2.7032305
12:09:4597.9098.0098.00+2.7012302
12:09:3697.9098.0098.00+2.7012301
12:09:2497.9098.0098.00+2.7022300
12:09:1997.8097.9097.90+2.6032298
12:08:5997.8097.9097.90+2.6022295
12:08:5897.8097.9097.90+2.6012293
12:08:5397.8097.9097.90+2.6012292
12:08:4697.8098.0098.00+2.7012291
12:08:3997.8098.0098.00+2.7012290
12:08:3097.8098.0098.00+2.7052289
12:08:1297.7097.9098.00+2.70112284
12:08:1297.7097.9097.90+2.6022273
12:08:0897.7097.9097.70+2.4012271
12:08:0897.8097.9097.80+2.5012270
12:07:4197.7097.9097.90+2.6012269
12:07:3997.7097.9097.90+2.6022268
12:07:3697.7098.0097.70+2.4012266
12:07:3697.8098.0097.80+2.5022265
12:07:2197.8098.0097.80+2.5012263
12:06:5897.7097.9097.90+2.6012262
12:06:5097.9098.0097.90+2.6032261
12:06:3797.7097.9097.90+2.6022258
12:06:2897.7097.9097.90+2.6042256
12:06:2397.7097.9097.90+2.6012252
12:06:2197.7097.9097.90+2.6012251
12:05:5997.8097.9097.80+2.5012250
12:05:5597.7097.9097.70+2.4012249
12:05:5397.8097.9097.80+2.5012248
12:05:4497.7097.8097.80+2.5072247
12:05:1397.6097.7097.70+2.4012240
12:05:1397.6097.7097.70+2.4032239
12:05:1397.6097.7097.70+2.4012236
12:05:1397.6097.7097.70+2.4082235
12:05:0997.5097.6097.60+2.3012227
12:05:0997.5097.6097.60+2.3012226
12:04:5597.5097.6097.60+2.3012225
12:04:0697.6097.7097.60+2.3062224
12:03:4097.6097.7097.60+2.3012218
12:02:5597.6097.7097.60+2.3012217
12:02:5297.5097.6097.60+2.3012216
12:02:1897.4097.6097.60+2.3012215
12:02:1897.5097.6097.50+2.2012214
12:02:1297.5097.6097.50+2.2012213
12:02:0897.5097.6097.50+2.2012212
12:01:5997.5097.7097.50+2.2042211
12:01:2897.5097.7097.70+2.4012207
12:01:1697.6097.7097.60+2.3012206
12:01:1397.6097.7097.60+2.3022205
12:01:0297.6097.7097.70+2.4012203
12:00:3497.4097.7097.70+2.4012202
12:00:3397.4097.5097.50+2.2012201
12:00:1697.4097.6097.60+2.3022200
12:00:1697.6097.7097.60+2.3012198
12:00:1697.6097.7097.60+2.3012197
12:00:1697.6097.7097.60+2.3012196
12:00:1697.4097.6097.60+2.3022195
12:00:1497.5097.6097.50+2.20242193
12:00:1497.5097.6097.50+2.2012169
12:00:1497.5097.6097.50+2.2012168
12:00:1497.5097.6097.50+2.2022167
12:00:1197.5097.6097.50+2.2012165
11:59:5797.5097.6097.50+2.2012164
11:59:0697.4097.6097.40+2.1012163
11:59:0097.4097.6097.40+2.1012162
11:59:0097.4097.6097.40+2.1022161
11:58:5997.4097.6097.40+2.1012159
11:58:4397.4097.6097.40+2.1022158
11:58:2197.5097.6097.50+2.2012156
11:58:1997.5097.6097.50+2.2012155
11:58:0697.4097.6097.60+2.3012154
11:57:2597.4097.6097.40+2.1012153
11:57:1097.4097.6097.40+2.1012152
11:56:4797.4097.6097.40+2.1012151
11:56:1997.3097.6097.70+2.4022150
11:56:1997.3097.6097.60+2.3012148
11:56:0897.6097.7097.60+2.3012147
11:56:0897.6097.7097.60+2.3022146
11:56:0897.3097.6097.60+2.3022144
11:56:0197.3097.6097.30+2.0022142
11:56:0097.4097.6097.40+2.1012140
11:55:5997.4097.6097.40+2.1012139
11:55:3897.3097.4097.40+2.1022138
11:55:2697.3097.4097.40+2.1012136
11:55:2497.4097.6097.40+2.1012135
11:55:2497.4097.6097.40+2.1052134
11:55:1997.4097.6097.40+2.1022129
11:55:1997.5097.6097.50+2.2012127
11:55:0297.4097.6097.60+2.3012126
11:54:5697.6097.7097.60+2.3022125
11:54:4897.4097.6097.60+2.3022123
11:54:4097.5097.7097.50+2.2042121
11:54:4097.5097.7097.50+2.2022117
11:54:3197.6097.8097.60+2.3012115
11:54:1297.5097.6097.60+2.3012114
11:54:0697.5097.8097.80+2.5012113
11:53:5097.6097.8097.60+2.3022112
11:53:2397.7097.8097.70+2.4012110
11:53:1097.5097.8097.50+2.2012109
11:52:5897.4097.5097.50+2.2012108
11:52:4097.4097.7097.70+2.4012107
11:52:3097.5097.7097.50+2.2012106
11:52:3097.5097.8097.50+2.2042105
11:52:3097.5097.8097.50+2.2082101
11:52:2897.6097.8097.60+2.3012093
11:52:2797.6097.8097.60+2.30122092
11:52:2797.7097.8097.70+2.4012080
11:52:0897.7097.8097.70+2.4022079
11:52:0897.6097.7097.70+2.4012077
11:52:0697.6097.7097.70+2.4012076
11:51:5897.6097.7097.70+2.4012075
11:51:4997.6097.7097.70+2.4012074
11:51:4897.6097.7097.60+2.3012073
11:51:3497.6097.7097.70+2.4012072
11:51:1797.6097.8097.60+2.3052071
11:50:5897.8097.9097.80+2.5032066
11:50:5897.6097.8097.80+2.5022063
11:50:5397.6097.8097.80+2.5012061
11:50:4997.8097.9097.80+2.5012060
11:50:3697.7097.9097.70+2.40102059
11:50:3697.7097.9097.90+2.6012049
11:50:3197.8097.9097.80+2.5022048
11:50:3197.8097.9097.80+2.5022046
11:50:1797.8097.9097.90+2.6012044
11:50:1497.8097.9097.90+2.6012043
11:50:0697.9098.0097.90+2.6012042
11:49:5997.9098.0097.90+2.6032041
11:49:4997.9098.0097.90+2.6032038
11:49:4697.8097.9097.90+2.6012035
11:49:3997.7097.9097.90+2.6012034
11:49:2997.8097.9097.80+2.5012033
11:49:2897.8097.9097.80+2.5022032
11:49:2897.7097.9097.90+2.6012030
11:49:2697.8097.9097.80+2.5022029
11:49:1397.5097.9097.90+2.6012027
11:49:1297.5097.6097.80+2.5032026
11:49:1297.5097.6097.60+2.3022023
11:49:0897.5097.6097.50+2.2032021
11:49:0897.5097.6097.50+2.2062018
11:49:0897.5097.6097.50+2.20282012
11:49:0497.5097.6097.60+2.3011984
11:49:0097.5097.8097.80+2.5011983
11:48:5997.5097.6097.60+2.3011982
11:48:5697.5097.6097.60+2.3011981
11:48:5697.5097.6097.60+2.3011980
11:48:5497.6097.8097.60+2.3011979
11:48:5397.7097.9097.70+2.4011978
11:48:5397.5097.8097.80+2.5021977
11:48:5297.6097.9097.60+2.3051975
11:48:5197.6097.9097.60+2.3031970
11:48:5097.5097.6097.60+2.3021967
11:48:4997.5097.6097.60+2.3011965
11:48:4597.5097.6097.60+2.3011964
11:48:4597.5097.6097.60+2.3011963
11:48:4497.5097.6097.60+2.3011962
11:48:3897.6097.8097.60+2.3011961
11:48:3797.6097.7097.60+2.3011960
11:48:3597.6097.7097.60+2.3011959
11:48:2897.6097.9097.60+2.30141958
11:48:2797.7098.0097.70+2.40121944
11:48:2597.7098.1098.10+2.8011932
11:48:2597.8098.1097.80+2.5091931
11:48:1897.9098.2097.90+2.6011922
11:48:1297.9098.1098.10+2.8011921
11:48:1097.9098.1098.20+2.9021920
11:48:1097.9098.1098.10+2.8011918
11:48:0598.0098.1098.00+2.7021917
11:48:0598.0098.2098.00+2.7021915
11:48:0298.1098.2098.10+2.8011913
11:48:0297.9098.1098.10+2.8011912
11:48:0298.0098.2098.00+2.7051911
11:47:5798.0098.1098.10+2.8021906
11:47:5598.0098.1098.10+2.8011904
11:47:5197.9098.0098.00+2.7011903
11:47:4797.8098.1098.10+2.8021902
11:47:4798.0098.1098.00+2.7011900
11:47:4098.0098.1098.00+2.7011899
11:47:3998.0098.1098.00+2.7021898
11:47:3898.0098.2098.00+2.7031896
11:47:3797.8098.1098.10+2.8011893
11:47:3798.0098.1098.00+2.7011892
11:47:3697.8098.1098.10+2.8011891
11:47:3597.8098.1098.10+2.8011890
11:47:3597.8098.0098.10+2.8011889
11:47:3597.8098.0098.00+2.7011888
11:47:3498.0098.1098.00+2.7011887
11:47:3497.9098.2097.90+2.6041886
11:47:3498.0098.2098.00+2.70181882
11:47:2898.0098.3098.30+3.0011864
11:47:2698.1098.3098.00+2.7061863
11:47:2698.1098.3098.10+2.8011857
11:47:2598.1098.3098.10+2.8021856
11:47:2298.0098.1098.10+2.8011854
11:47:2198.0098.3098.30+3.0021853
11:47:1998.0098.2098.20+2.9011851
11:47:1798.1098.2098.10+2.8011850
11:47:1698.1098.3098.10+2.8011849
11:47:1698.1098.3098.10+2.8011848
11:47:1598.2098.3098.20+2.9011847
11:47:1598.0098.2098.20+2.9011846
11:47:1498.1098.3098.10+2.8011845
11:47:1498.1098.3098.10+2.80121844
11:47:1498.2098.3098.20+2.9051832
11:47:1298.1098.2098.20+2.9011827
11:47:1298.1098.2098.20+2.9011826
11:47:1198.1098.2098.20+2.9011825
11:47:0998.1098.2098.20+2.9021824
11:47:0898.1098.2098.10+2.8011822
11:47:0798.1098.2098.20+2.9011821
11:47:0698.1098.2098.20+2.9011820
11:47:0298.0098.2098.20+2.9011819
11:47:0097.9098.2098.20+2.9021818
11:46:5697.8098.0098.20+2.9011816
11:46:5697.8098.0098.00+2.7021815
11:46:5697.8098.0098.00+2.7011813
11:46:5497.8098.2098.20+2.9011812
11:46:5497.8098.1098.10+2.8011811
11:46:5498.0098.1098.00+2.7011810
11:46:5498.0098.1098.00+2.7011809
11:46:5397.8098.1098.10+2.8011808
11:46:5297.8098.1098.10+2.8011807
11:46:5297.8098.0098.00+2.7021806
11:46:5197.8098.0098.00+2.7031804
11:46:5197.9098.0097.90+2.6011801
11:46:4997.8098.1097.80+2.50111800
11:46:4997.8098.1098.10+2.8011789
11:46:4597.9098.1097.90+2.6011788
11:46:4398.0098.1098.00+2.7011787
11:46:4398.0098.1098.00+2.7011786
11:46:4397.8098.0098.10+2.8011785
11:46:4397.8098.0098.00+2.7021784
11:46:4197.9098.1097.90+2.6011782
11:46:4198.0098.1098.00+2.7011781
11:46:4098.0098.2097.90+2.60121780
11:46:4098.0098.2098.00+2.7011768
11:46:4098.1098.2098.10+2.8011767
11:46:3898.0098.2098.00+2.70121766
11:46:3798.1098.3098.10+2.8011754
11:46:3798.0098.3098.30+3.0031753
11:46:3398.0098.2098.20+2.9011750
11:46:2997.9098.0098.00+2.7061749
11:46:2797.9098.0098.00+2.7011743
11:46:2597.9098.0098.00+2.7011742
11:46:2598.0098.2098.00+2.7061741
11:46:2498.1098.3098.10+2.8011735
11:46:2498.0098.1098.10+2.8011734
11:46:2397.9098.1098.20+2.9011733
11:46:2397.9098.1098.10+2.8021732
11:46:2397.9098.1098.10+2.8011730
11:46:2298.0098.1098.00+2.7011729
11:46:2298.0098.2098.00+2.70261728
11:46:2298.1098.3098.10+2.80171702
11:46:2298.2098.3098.20+2.9021685
11:46:2298.2098.3098.30+3.0011683
11:46:2198.2098.3098.30+3.0011682
11:46:2198.2098.3098.30+3.0031681
11:46:1998.1098.3098.30+3.0021678
11:46:1698.1098.3098.30+3.0021676
11:46:1698.1098.3098.30+3.0021674
11:46:1698.1098.3098.30+3.0031672
11:46:1598.1098.3098.30+3.0011669
11:46:1598.1098.2098.20+2.9011668
11:46:1398.1098.2098.10+2.8031667
11:46:1398.2098.3098.20+2.90191664
11:46:1398.3098.5098.30+3.0041645
11:46:1398.3098.4098.40+3.1011641
11:46:1298.3098.4098.40+3.1011640
11:46:1298.3098.4098.40+3.1011639
11:46:1298.3098.4098.40+3.1011638
11:46:1098.3098.4098.40+3.1011637
11:46:1098.3098.4098.40+3.1011636
11:46:0898.2098.4098.40+3.1011635
11:46:0898.2098.3098.30+3.0031634
11:46:0498.2098.3098.30+3.0021631
11:46:0498.1098.2098.20+2.9011629
11:46:0398.1098.2098.20+2.9011628
11:46:0298.1098.2098.20+2.9011627
11:46:0298.1098.2098.20+2.9011626
11:46:0198.1098.2098.20+2.9011625
11:46:0198.1098.2098.20+2.9011624
11:46:0198.1098.2098.20+2.9011623
11:46:0198.1098.2098.20+2.9011622
11:46:0198.1098.2098.20+2.9031621
11:46:0198.1098.2098.20+2.9011618
11:46:0098.1098.2098.20+2.9011617
11:45:5998.1098.2098.10+2.8051616
11:45:5898.1098.2098.20+2.9011611
11:45:5898.1098.2098.20+2.9011610
11:45:5698.0098.2098.20+2.9011609
11:45:5698.0098.1098.10+2.8011608
11:45:5698.0098.1098.10+2.8011607
11:45:5698.0098.1098.00+2.7031606
11:45:5598.0098.1098.10+2.8011603
11:45:5598.0098.1098.10+2.8031602
11:45:5398.0098.1098.00+2.7011599
11:45:5198.0098.1098.00+2.7021598
11:45:5098.0098.1098.10+2.8021596
11:45:4997.9098.0098.00+2.7011594
11:45:4897.9098.0098.00+2.7041593
11:45:4897.9098.0098.00+2.7021589
11:45:4697.9098.0098.00+2.7011587
11:45:4697.9098.0098.00+2.7021586
11:45:4697.9098.0098.00+2.7011584
11:45:4597.9098.0098.00+2.7011583
11:45:4597.9098.0098.00+2.7011582
11:45:4597.9098.0098.00+2.7051581
11:45:4597.9098.0098.00+2.7011576
11:45:4597.9098.0097.90+2.6011575
11:45:4597.9098.0098.00+2.7011574
11:45:4597.9098.0098.00+2.7011573
11:45:4497.9098.0098.00+2.7011572
11:45:4497.9098.0098.00+2.7021571
11:45:4497.9098.0098.00+2.7021569
11:45:4397.9098.0098.00+2.7011567
11:45:4397.9098.0098.00+2.7011566
11:45:4297.9098.0098.00+2.7011565
11:45:4197.9098.0097.90+2.6031564
11:45:3897.9098.0098.00+2.7011561
11:45:3597.7097.9097.90+2.60271560
11:45:3497.8097.9097.80+2.5021533
11:45:3397.8097.9097.90+2.6011531
11:45:3397.7097.8097.80+2.5011530
11:45:3397.7097.8097.80+2.50131529
11:45:3397.6097.7097.70+2.4031516
11:45:3297.6097.7097.70+2.4011513
11:45:3297.5097.8097.80+2.5011512
11:45:3197.7097.8097.70+2.4011511
11:45:3097.5097.7097.70+2.4011510
11:45:2997.5097.6097.60+2.3011509
11:45:2897.5097.7097.50+2.2031508
11:45:2597.5097.6097.50+2.2011505
11:45:2497.5097.7097.70+2.4011504
11:45:2497.2097.6097.60+2.3011503
11:45:2397.2097.4097.40+2.1011502
11:45:2297.4097.7097.40+2.1021501
11:45:2197.2097.5097.50+2.2011499
11:45:2197.2097.5097.50+2.2011498
11:45:2097.2097.5097.50+2.2011497
11:45:1997.5097.6097.50+2.2011496
11:45:1897.4097.6097.40+2.1011495
11:45:1897.2097.4097.40+2.1011494
11:45:1697.3097.4097.40+2.1011493
11:45:1697.3097.4097.40+2.1011492
11:45:1697.3097.4097.40+2.1011491
11:45:1497.4097.7097.70+2.4011490
11:45:1397.5097.7097.50+2.2011489
11:45:1197.5097.6097.60+2.3011488
11:45:0997.4097.7097.70+2.4051487
11:45:0897.4097.6097.60+2.3031482
11:45:0897.4097.6097.60+2.3011479
11:45:0897.4097.5097.50+2.2071478
11:45:0897.0097.3097.40+2.1081471
11:45:0897.0097.3097.30+2.0061463
11:45:0597.0097.2097.20+1.9031457
11:45:0596.9097.0097.20+1.9031454
11:45:0596.9097.0097.10+1.8011451
11:45:0596.9097.0097.00+1.7011450
11:45:0496.7096.9096.90+1.6011449
11:45:0296.7096.9096.90+1.6011448
11:45:0196.7096.9096.90+1.6011447
11:45:0096.8096.9096.80+1.5011446
11:44:3596.9097.0096.90+1.6011445
11:44:1296.8097.0096.80+1.5011444
11:42:1396.7097.0096.70+1.4011443
11:42:1296.7096.9096.70+1.4011442
11:42:0096.8097.0096.80+1.5021441
11:41:5996.8097.0096.80+1.5011439
11:41:4296.9097.0096.90+1.6031438
11:38:3497.0097.1097.00+1.7011435
11:38:1997.0097.1097.00+1.7011434
11:38:0497.0097.1097.00+1.7011433
11:37:3497.0097.1097.00+1.7011432
11:37:2796.8097.0096.80+1.5031431
11:37:2296.8097.0096.80+1.5011428
11:37:1996.9097.1096.90+1.6051427
11:37:1296.9097.1096.90+1.6011422
11:36:4196.8097.0097.00+1.7011421
11:36:4196.9097.1096.90+1.6011420
11:36:4197.0097.2097.00+1.70121419
11:36:1597.0097.2097.20+1.9021407
11:35:5697.0097.2097.20+1.9011405
11:34:5497.0097.2097.20+1.9011404
11:34:5297.0097.2097.20+1.9011403
11:33:4897.0097.2097.00+1.7011402
11:33:2396.8097.0097.00+1.7011401
11:32:5596.8097.2096.80+1.5011400
11:32:5097.0097.2097.00+1.7011399
11:32:4396.8097.0097.00+1.7011398
11:32:2697.0097.1097.00+1.7011397
11:32:2597.0097.2097.00+1.70221396
11:32:1997.1097.2097.10+1.8011374
11:31:4197.0097.3097.30+2.0011373
11:31:1597.0097.3097.00+1.7011372
11:30:2797.0097.3097.00+1.7011371
11:29:5697.0097.2097.00+1.7011370
11:29:5597.1097.3097.10+1.8051369
11:29:2297.1097.3097.30+2.0011364
11:29:0297.1097.3097.30+2.0011363
11:28:4097.3097.4097.30+2.0011362
11:28:3997.1097.3097.30+2.0011361
11:28:3797.2097.3097.20+1.9031360
11:28:2197.3097.4097.30+2.0011357
11:27:4797.2097.3097.30+2.0011356
11:27:4197.2097.3097.20+1.9021355
11:27:1997.3097.4097.30+2.0031353
11:27:1997.3097.4097.30+2.0011350
11:26:5397.3097.4097.30+2.0011349
11:26:1397.3097.4097.30+2.0011348
11:26:0297.3097.4097.30+2.0011347
11:25:5897.3097.4097.30+2.0011346
11:25:5597.3097.4097.40+2.1011345
11:25:5397.3097.4097.40+2.1021344
11:25:4197.3097.4097.40+2.1011342
11:25:3797.3097.4097.40+2.1011341
11:25:3097.3097.4097.40+2.1011340
11:25:3097.3097.4097.40+2.1011339
11:25:3097.3097.4097.40+2.1011338
11:24:5797.3097.4097.40+2.1021337
11:24:5497.4097.7097.40+2.1021335
11:24:5297.3097.7097.70+2.4011333
11:24:4897.3097.4097.40+2.1011332
11:24:4897.4097.7097.40+2.1011331
11:24:4597.3097.4097.40+2.1011330
11:24:4597.3097.4097.40+2.1021329
11:24:4497.4097.7097.40+2.1011327
11:24:4197.4097.7097.40+2.1021326
11:24:3597.5097.7097.40+2.1011324
11:24:3597.5097.7097.50+2.2011323
11:24:3297.5097.7097.50+2.2021322
11:24:2897.6097.7097.60+2.3021320
11:24:2097.5097.6097.60+2.3011318
11:24:1497.4097.7097.70+2.4091317
11:24:1297.4097.6097.60+2.3011308
11:24:0497.4097.6097.60+2.3011307
11:23:3497.4097.6097.60+2.3011306
11:23:2497.4097.7097.70+2.4021305
11:23:1997.4097.7097.70+2.4011303
11:23:1897.4097.6097.60+2.3011302
11:23:1797.4097.6097.60+2.3011301
11:23:0497.4097.6097.60+2.3011300
11:22:5697.4097.5097.50+2.2021299
11:22:5597.4097.5097.50+2.2011297
11:22:4697.4097.6097.60+2.3011296
11:22:4397.5097.6097.50+2.2031295
11:22:2897.5097.7097.50+2.2011292
11:22:2597.3097.5097.50+2.2011291
11:22:1897.3097.5097.50+2.2011290
11:22:1297.6097.7097.60+2.3041289
11:22:1297.6097.7097.60+2.3021285
11:22:1297.6097.7097.60+2.3011283
11:22:1297.6097.7097.60+2.3081282
11:22:1297.6097.7097.60+2.3061274
11:22:1297.6097.7097.60+2.3021268
11:22:1297.6097.7097.60+2.3011266
11:22:1297.6097.7097.60+2.30131265
11:22:1297.3097.6097.60+2.3061252
11:22:1097.5097.6097.50+2.2011246
11:22:1097.3097.5097.50+2.2011245
11:22:0597.2097.5097.50+2.2011244
11:22:0397.4097.6097.40+2.1011243
11:22:0197.5097.6097.50+2.2011242
11:21:5997.4097.6097.60+2.3031241
11:21:5697.5097.6097.50+2.2011238
11:21:4997.5097.6097.50+2.2011237
11:21:4597.5097.6097.50+2.2011236
11:21:4597.5097.6097.50+2.2011235
11:21:4397.2097.6097.60+2.3011234
11:21:4297.5097.6097.50+2.2011233
11:21:4297.2097.5097.50+2.2021232
11:21:4197.5097.6097.50+2.2021230
11:21:4197.2097.5097.50+2.2031228
11:21:3997.2097.4097.50+2.2021225
11:21:3997.2097.4097.40+2.1011223
11:21:3897.3097.5097.30+2.0041222
11:21:3897.4097.5097.40+2.1011218
11:21:2897.3097.5097.50+2.2011217
11:21:1997.3097.5097.50+2.2011216
11:21:1897.4097.5097.40+2.1011215
11:21:1297.4097.6097.40+2.1031214
11:21:1197.5097.6097.50+2.2011211
11:21:1097.5097.6097.50+2.2031210
11:21:0997.5097.6097.60+2.3011207
11:21:0597.6097.7097.60+2.3011206
11:21:0597.5097.7097.70+2.4021205
11:21:0497.6097.7097.60+2.3021203
11:20:5997.3097.5097.60+2.3041201
11:20:5997.3097.5097.50+2.2061197
11:20:5897.3097.4097.50+2.2031191
11:20:5897.3097.4097.40+2.1021188
11:20:5697.4097.5097.40+2.1011186
11:20:5597.3097.5097.50+2.2011185
11:20:5297.4097.5097.40+2.1011184
11:20:5097.3097.5097.50+2.2011183
11:20:5097.3097.4097.40+2.1011182
11:20:4797.3097.4097.40+2.1021181
11:20:4597.3097.4097.40+2.1011179
11:20:4497.2097.4097.20+1.9011178
11:20:4397.1097.3097.30+2.0011177
11:20:4297.1097.2097.20+1.9021176
11:20:4297.1097.2097.20+1.9011174
11:20:4297.1097.2097.20+1.9011173
11:20:4097.1097.2097.20+1.9011172
11:20:3697.1097.2097.20+1.9011171
11:20:3397.1097.2097.20+1.9011170
11:20:3397.1097.2097.20+1.9011169
11:20:2897.0097.2097.20+1.9011168
11:20:2297.0097.2097.20+1.9011167
11:20:1397.3097.4097.20+1.9021166
11:20:1397.3097.4097.30+2.0011164
11:20:1397.2097.3097.30+2.0061163
11:20:1096.9097.2097.20+1.9011157
11:20:0997.2097.3097.20+1.9011156
11:20:0596.9097.2097.20+1.9051155
11:20:0596.8097.1097.10+1.8021150
11:20:0596.8097.0097.00+1.70131148
11:20:0596.8097.0097.00+1.7021135
11:20:0596.8097.0097.00+1.7081133
11:20:0496.7096.9096.90+1.6081125
11:20:0096.6096.7096.90+1.6011117
11:20:0096.6096.7096.80+1.5071116
11:20:0096.6096.7096.70+1.4021109
11:19:5396.5096.6096.60+1.3011107
11:19:4596.5096.6096.50+1.2011106
11:18:5496.4096.5096.50+1.2011105
11:18:0196.4096.5096.50+1.2011104
11:16:4296.4096.5096.50+1.2051103
11:16:3396.3096.4096.40+1.1011098
11:14:4796.3096.4096.40+1.1011097
11:13:4196.4096.5096.40+1.1011096
11:13:1996.4096.5096.40+1.1051095
11:13:1996.4096.5096.40+1.1011090
11:11:1096.4096.5096.50+1.2011089
11:10:2996.4096.5096.40+1.1011088
11:10:2396.3096.5096.50+1.2011087
11:09:1396.3096.5096.50+1.2011086
11:08:1096.1096.3096.30+1.0031085
11:07:4696.1096.2096.20+0.9011082
11:07:4596.1096.2096.20+0.9011081
11:07:4596.2096.3096.20+0.9011080
11:07:1396.2096.3096.20+0.9021079
11:07:0196.2096.3096.30+1.0011077
11:06:4996.2096.3096.20+0.9031076
11:06:1896.1096.3096.10+0.8021073
11:06:1196.1096.3096.10+0.8031071
11:05:5296.1096.3096.10+0.8011068
11:05:4796.2096.3096.20+0.9011067
11:05:4496.2096.3096.20+0.9011066
11:05:4496.2096.3096.20+0.9011065
11:04:4596.1096.2096.20+0.9011064
11:04:0796.1096.2096.20+0.9011063
11:03:5296.1096.2096.10+0.8011062
11:03:4196.1096.2096.10+0.8011061
11:03:1996.2096.3096.20+0.9031060
11:03:1996.2096.3096.20+0.9011057
11:03:1996.2096.3096.20+0.9011056
11:03:1996.2096.3096.20+0.9011055
11:03:1896.2096.3096.20+0.9011054
11:03:1896.2096.3096.20+0.9011053
11:02:2496.3096.4096.30+1.0031052
11:02:2496.3096.4096.30+1.0041049
11:02:0496.3096.5096.30+1.0011045
11:01:5996.4096.5096.40+1.1041044
11:00:4996.4096.5096.50+1.2011040
11:00:4596.4096.5096.40+1.1011039
10:59:0696.4096.5096.50+1.2011038
10:57:5696.4096.5096.50+1.2011037
10:57:4196.5096.6096.50+1.2011036
10:57:2896.5096.6096.50+1.2011035
10:56:5196.4096.5096.50+1.2011034
10:56:5096.5096.6096.50+1.2021033
10:56:5096.5096.6096.50+1.2051031
10:56:4396.5096.6096.50+1.2011026
10:56:3496.5096.6096.50+1.2011025
10:56:1096.6096.7096.60+1.3011024
10:55:3996.6096.7096.60+1.3021023
10:54:1396.6096.7096.60+1.3011021
10:54:0296.5096.6096.60+1.3021020
10:53:4296.5096.6096.60+1.3021018
10:52:5996.6096.7096.60+1.3011016
10:52:5996.6096.7096.60+1.3011015
10:52:5896.6096.7096.60+1.3011014
10:52:5896.6096.7096.60+1.3011013
10:52:5896.6096.7096.60+1.3011012
10:52:5796.6096.7096.60+1.3011011
10:52:2796.7096.8096.70+1.4011010
10:51:3796.6096.9096.60+1.3011009
10:51:3796.6096.9096.60+1.3011008
10:50:5496.6096.8096.90+1.6011007
10:50:5496.6096.8096.80+1.5011006
10:50:4096.7096.8096.70+1.4011005
10:50:4096.6096.7096.70+1.4011004
10:50:1296.7096.8096.70+1.4041003
10:50:0496.7096.8096.70+1.401999
10:50:0496.8096.9096.80+1.505998
10:50:0396.8096.9096.80+1.504993
10:49:3696.9097.0096.90+1.602989
10:49:3696.9097.0096.90+1.605987
10:49:3696.9097.0096.90+1.604982
10:49:3696.9097.0096.90+1.603978
10:46:4397.0097.1097.00+1.701975
10:46:0197.0097.1097.00+1.701974
10:46:0197.0097.1097.00+1.701973
10:45:3797.0097.1097.00+1.701972
10:44:5797.0097.1097.00+1.701971
10:44:3497.0097.1097.00+1.701970
10:43:2997.1097.2097.10+1.803969
10:42:0596.9097.1097.20+1.902966
10:42:0596.9097.1097.10+1.801964
10:41:5697.0097.1097.00+1.701963
10:41:2096.9097.1097.10+1.801962
10:40:3196.9097.3097.30+2.001961
10:40:2896.9097.0097.00+1.701960
10:40:2496.9097.0097.00+1.701959
10:40:2296.9097.0097.00+1.702958
10:40:1396.9097.0096.90+1.601956
10:40:0396.9097.0097.00+1.703955
10:39:5696.9097.0096.90+1.601952
10:39:4496.9097.0096.90+1.601951
10:39:3996.9097.0097.00+1.701950
10:39:2896.9097.0097.00+1.701949
10:38:4496.9097.0097.00+1.701948
10:38:2096.9097.0097.00+1.701947
10:38:0996.9097.1096.90+1.601946
10:38:0897.0097.2097.00+1.701945
10:37:5496.9097.1097.10+1.801944
10:37:4996.9097.0097.00+1.701943
10:37:3696.9097.0097.00+1.701942
10:37:2397.0097.2097.00+1.701941
10:37:2397.0097.2097.00+1.701940
10:37:1397.0097.2097.00+1.701939
10:37:0397.0097.1097.10+1.801938
10:36:4796.9097.0097.00+1.701937
10:36:2196.9097.0097.00+1.707936
10:35:5696.9097.0097.00+1.703929
10:35:5596.9097.0097.00+1.708926
10:34:3497.0097.1097.00+1.702918
10:34:3497.1097.2097.00+1.7011916
10:34:3497.1097.2097.10+1.807905
10:34:2897.1097.2097.10+1.801898
10:32:4897.1097.2097.20+1.901897
10:31:5497.1097.3097.30+2.002896
10:31:1997.0097.3097.30+2.001894
10:30:3997.1097.3097.00+1.701893
10:30:3997.1097.3097.10+1.802892
10:30:0897.1097.3097.10+1.801890
10:30:0897.1097.2097.20+1.901889
10:30:0897.1097.2097.10+1.801888
10:30:0797.1097.2097.10+1.801887
10:29:4797.1097.2097.20+1.901886
10:28:3797.0097.2097.20+1.901885
10:27:3797.0097.1097.10+1.801884
10:26:3997.0097.1097.10+1.801883
10:26:0597.0097.1097.10+1.802882
10:25:5497.0097.1097.10+1.801880
10:25:3497.0097.1097.10+1.802879
10:25:2697.2097.3097.10+1.803877
10:25:2697.2097.3097.20+1.901874
10:25:2497.2097.3097.20+1.901873
10:25:1797.2097.3097.20+1.901872
10:25:1797.2097.3097.20+1.901871
10:25:0797.2097.3097.20+1.901870
10:25:0397.2097.3097.20+1.901869
10:25:0397.2097.3097.20+1.901868
10:24:5697.2097.3097.20+1.901867
10:24:2997.3097.4097.30+2.002866
10:24:2997.3097.4097.30+2.003864
10:24:2997.3097.4097.30+2.002861
10:24:2997.3097.4097.30+2.006859
10:22:4897.3097.4097.40+2.101853
10:22:2697.4097.5097.40+2.101852
10:22:1897.3097.4097.40+2.102851
10:22:1797.3097.4097.40+2.101849
10:22:1597.3097.4097.40+2.103848
10:20:4097.4097.5097.40+2.101845
10:19:3397.5097.6097.50+2.201844
10:19:0797.5097.6097.50+2.201843
10:19:0697.5097.6097.50+2.201842
10:19:0697.5097.6097.50+2.204841
10:19:0197.5097.6097.50+2.205837
10:18:1497.6097.7097.60+2.304832
10:18:1197.6097.7097.70+2.401828
10:17:5997.6097.7097.70+2.401827
10:17:3697.7097.8097.70+2.401826
10:17:3197.6097.7097.70+2.401825
10:17:2897.6097.7097.70+2.401824
10:17:2797.6097.7097.70+2.401823
10:17:2797.6097.7097.70+2.401822
10:17:1397.6097.7097.70+2.401821
10:17:0797.7097.8097.70+2.401820
10:17:0297.6097.7097.70+2.402819
10:16:5297.6097.7097.70+2.401817
10:16:5297.7097.9097.70+2.401816
10:16:4997.6097.7097.80+2.503815
10:16:4997.6097.7097.70+2.402812
10:16:1497.6097.7097.70+2.402810
10:16:1297.6097.7097.80+2.501808
10:16:1297.6097.7097.70+2.404807
10:16:0497.5097.7097.70+2.401803
10:15:5897.5097.6097.60+2.301802
10:15:2497.5097.7097.50+2.201801
10:15:1397.7097.9097.70+2.401800
10:15:0897.7097.9097.70+2.402799
10:15:0697.7097.9097.90+2.601797
10:14:5997.7097.8097.80+2.501796
10:14:5697.7097.8097.80+2.501795
10:14:4697.7097.8097.80+2.502794
10:14:4497.7097.8097.80+2.501792
10:14:4397.7097.8097.80+2.508791
10:14:3697.5097.7097.70+2.402783
10:14:2797.5097.7097.70+2.401781
10:14:2497.5097.8097.80+2.501780
10:14:0197.5097.6097.60+2.304779
10:14:0197.3097.5097.50+2.203775
10:13:5097.4097.5097.40+2.101772
10:13:4197.4097.5097.50+2.202771
10:13:4197.3097.5097.50+2.2010769
10:13:3397.2097.3097.30+2.002759
10:13:2097.3097.5097.30+2.001757
10:13:0697.3097.5097.30+2.005756
10:13:0697.4097.5097.40+2.101751
10:12:2697.3097.4097.40+2.101750
10:11:2997.4097.5097.40+2.101749
10:11:2997.4097.5097.40+2.102748
10:11:2697.4097.5097.40+2.102746
10:11:2097.5097.6097.50+2.201744
10:10:1697.4097.8097.40+2.101743
10:10:0497.3097.8097.30+2.001742
10:10:0397.2097.3097.80+2.508741
10:10:0397.2097.3097.70+2.407733
10:10:0397.2097.3097.60+2.304726
10:10:0397.2097.3097.50+2.206722
10:10:0397.2097.3097.40+2.104716
10:10:0397.2097.3097.30+2.001712
10:09:4797.3097.4097.30+2.001711
10:09:4797.3097.4097.30+2.001710
10:09:4597.3097.4097.30+2.002709
10:09:3297.3097.4097.30+2.002707
10:09:3097.3097.4097.40+2.101705
10:09:1797.3097.4097.40+2.101704
10:09:1597.3097.4097.40+2.101703
10:09:0397.3097.4097.40+2.101702
10:08:5797.4097.5097.40+2.103701
10:08:3897.5097.6097.50+2.202698
10:08:3897.5097.6097.50+2.203696
10:08:3097.5097.6097.50+2.201693
10:08:3097.4097.5097.50+2.201692
10:08:1897.4097.5097.50+2.201691
10:07:4797.3097.5097.50+2.201690
10:07:4697.2097.5097.50+2.202689
10:07:4397.2097.5097.50+2.201687
10:07:4397.2097.5097.50+2.201686
10:07:3997.2097.5097.50+2.201685
10:07:2497.0097.1097.50+2.208684
10:07:2497.0097.1097.40+2.104676
10:07:2497.0097.1097.30+2.007672
10:07:2497.0097.1097.20+1.9010665
10:07:2497.0097.1097.10+1.801655
10:07:1197.0097.1097.10+1.801654
10:06:5097.1097.2097.10+1.802653
10:06:3697.1097.2097.20+1.901651
10:06:2697.0097.2097.20+1.901650
10:06:2397.0097.2097.20+1.901649
10:06:1797.0097.2097.20+1.901648
10:06:1597.0097.2097.20+1.901647
10:06:0797.0097.1097.10+1.801646
10:06:0097.0097.1097.10+1.804645
10:05:5597.0097.1097.00+1.702641
10:05:4597.0097.1097.10+1.801639
10:05:4597.0097.1097.00+1.702638
10:05:3897.0097.1097.00+1.701636
10:05:2997.0097.1097.10+1.801635
10:05:1297.0097.1097.10+1.801634
10:05:0897.0097.1097.10+1.801633
10:05:0797.0097.1097.10+1.801632
10:05:0797.0097.1097.10+1.801631
10:05:0097.0097.1097.00+1.702630
10:04:5697.0097.1097.10+1.801628
10:04:4096.9097.0097.00+1.7015627
10:04:4096.9097.0097.00+1.7013612
10:04:2796.9097.0097.00+1.703599
10:04:0696.9097.0096.90+1.601596
10:04:0196.9097.0096.90+1.601595
10:03:5696.8096.9096.90+1.601594
10:03:5596.8096.9096.90+1.601593
10:03:5396.8096.9096.90+1.601592
10:03:5196.8096.9096.90+1.601591
10:03:4196.8096.9096.90+1.601590
10:03:4096.8096.9096.90+1.602589
10:03:1096.8096.9096.90+1.603587
10:03:0396.8096.9096.90+1.601584
10:02:5896.8096.9096.90+1.602583
10:02:3596.7096.9096.90+1.601581
10:02:3396.7096.8096.80+1.505580
10:02:3396.7096.8096.80+1.502575
10:02:3396.7096.8096.80+1.505573
10:02:2396.7096.8096.80+1.503568
10:02:0796.7096.8096.80+1.501565
10:01:5696.6096.8096.80+1.501564
10:01:5496.7096.8096.70+1.401563
10:01:5196.7096.8096.80+1.501562
10:01:3696.6096.8096.80+1.501561
10:01:2396.6096.7096.70+1.403560
10:01:2396.6096.7096.70+1.405557
10:01:1296.6096.7096.70+1.401552
10:01:0396.5096.6096.60+1.302551
10:00:4896.6096.7096.60+1.301549
10:00:3896.5096.7096.70+1.402548
10:00:2096.5096.7096.70+1.401546
10:00:0096.5096.7096.70+1.401545
09:59:5296.5096.7096.70+1.401544
09:59:4696.5096.7096.70+1.403543
09:59:4396.5096.6096.60+1.301540
09:59:4096.5096.6096.60+1.301539
09:59:2496.5096.6096.60+1.302538
09:59:2496.5096.6096.60+1.304536
09:59:1696.3096.5096.50+1.201532
09:58:5996.3096.5096.50+1.203531
09:58:0096.3096.4096.40+1.101528
09:57:5996.3096.4096.40+1.101527
09:57:2196.3096.4096.30+1.002526
09:57:0696.3096.4096.40+1.101524
09:57:0696.3096.4096.40+1.105523
09:56:4996.3096.4096.30+1.001518
09:55:3196.5096.6096.50+1.204517
09:54:5196.5096.6096.50+1.201513
09:54:4796.5096.6096.50+1.201512
09:54:3496.3096.5096.50+1.201511
09:54:2596.3096.5096.50+1.201510
09:54:1496.4096.5096.40+1.102509
09:53:5396.4096.5096.40+1.101507
09:53:3696.4096.6096.40+1.101506
09:52:5196.5096.6096.50+1.201505
09:52:3396.4096.5096.50+1.201504
09:52:3296.5096.6096.50+1.205503
09:52:1496.4096.6096.40+1.103498
09:52:1196.4096.5096.50+1.201495
09:51:3896.4096.5096.50+1.201494
09:51:2596.4096.5096.50+1.201493
09:51:1396.5096.6096.50+1.201492
09:50:0396.4096.5096.50+1.201491
09:50:0196.3096.4096.40+1.101490
09:50:0196.3096.4096.40+1.101489
09:50:0196.2096.4096.40+1.105488
09:50:0196.2096.4096.40+1.1010483
09:49:0996.1096.4096.40+1.103473
09:49:0996.0096.3096.30+1.001470
09:48:5996.2096.4096.20+0.901469
09:48:4196.1096.5096.50+1.201468
09:48:3796.3096.6096.30+1.003467
09:48:2196.4096.5096.50+1.204464
09:48:2196.5096.7096.50+1.201460
09:48:1596.4096.6096.60+1.306459
09:48:1596.3096.5096.50+1.203453
09:48:0896.3096.5096.30+1.001450
09:47:5896.3096.4096.40+1.101449
09:47:4996.1096.3096.30+1.001448
09:47:4396.1096.4096.40+1.101447
09:47:4396.0096.3096.30+1.003446
09:47:4196.0096.1096.10+0.801443
09:46:4596.0096.1096.10+0.801442
09:46:4495.9096.2096.20+0.901441
09:46:2296.1096.3096.10+0.801440
09:46:2096.0096.3096.00+0.701439
09:46:1796.1096.4096.00+0.708438
09:46:1796.1096.4096.10+0.802430
09:46:0796.1096.4096.10+0.801428
09:45:0496.3096.4096.30+1.001427
09:43:3996.1096.3096.30+1.003426
09:43:2296.2096.3096.30+1.001423
09:43:2296.3096.5096.30+1.001422
09:42:3896.1096.3096.30+1.001421
09:41:5996.3096.5096.30+1.001420
09:41:5296.3096.5096.30+1.001419
09:41:5196.3096.5096.30+1.001418
09:41:5196.3096.5096.30+1.001417
09:41:1196.3096.5096.30+1.001416
09:40:5596.3096.5096.30+1.003415
09:40:2896.4096.5096.40+1.101412
09:39:4796.1096.3096.30+1.002411
09:39:4796.3096.5096.30+1.001409
09:39:4196.4096.5096.30+1.001408
09:39:4196.4096.5096.40+1.101407
09:39:2196.4096.5096.40+1.101406
09:39:0596.4096.5096.40+1.101405
09:38:4596.5096.6096.50+1.201404
09:38:3996.5096.6096.50+1.201403
09:38:3896.4096.5096.50+1.204402
09:38:3696.4096.5096.50+1.201398
09:38:3596.4096.5096.40+1.101397
09:38:2696.4096.5096.40+1.101396
09:38:1396.5096.6096.50+1.208395
09:37:4496.5096.7096.50+1.201387
09:36:5596.5096.7096.50+1.202386
09:36:5596.5096.6096.60+1.301384
09:36:4496.6096.7096.50+1.201383
09:36:4496.6096.7096.60+1.301382
09:36:4096.5096.6096.60+1.301381
09:36:4096.5096.6096.50+1.201380
09:36:3996.5096.6096.50+1.201379
09:36:3996.5096.6096.50+1.201378
09:36:3696.5096.6096.50+1.201377
09:36:3696.5096.6096.50+1.201376
09:36:3696.5096.6096.50+1.201375
09:36:3396.6096.7096.60+1.301374
09:36:3296.6096.7096.60+1.301373
09:36:2996.6096.7096.60+1.301372
09:36:2496.5096.6096.60+1.302371
09:36:1196.5096.6096.60+1.301369
09:36:1196.5096.6096.60+1.301368
09:36:0496.5096.6096.60+1.301367
09:35:5096.5096.6096.60+1.301366
09:35:3396.6096.7096.60+1.301365
09:35:2996.6096.7096.60+1.302364
09:35:2296.6096.7096.60+1.301362
09:35:1596.6096.7096.70+1.402361
09:35:0496.6096.7096.70+1.401359
09:34:4596.6096.7096.70+1.401358
09:34:3896.6096.7096.70+1.401357
09:34:3796.6096.8096.80+1.501356
09:34:3096.6096.7096.70+1.401355
09:33:5896.6096.8096.80+1.501354
09:33:5796.6096.8096.80+1.503353
09:33:5296.6096.7096.80+1.501350
09:33:5296.6096.7096.70+1.402349
09:33:4996.6096.7096.70+1.401347
09:33:4396.7096.8096.70+1.401346
09:33:3896.4096.6096.80+1.502345
09:33:3896.4096.6096.70+1.402343
09:33:3896.4096.6096.60+1.301341
09:33:3496.5096.6096.50+1.201340
09:33:3396.4096.5096.50+1.201339
09:33:3396.4096.5096.50+1.202338
09:33:3396.4096.5096.50+1.201336
09:33:3296.4096.5096.50+1.203335
09:33:3296.4096.5096.50+1.207332
09:33:2996.4096.5096.40+1.101325
09:33:2896.4096.5096.40+1.101324
09:33:2796.3096.4096.40+1.101323
09:33:2296.2096.3096.30+1.007322
09:33:1796.0096.2096.20+0.902315
09:32:5895.8096.2096.20+0.901313
09:32:5696.1096.2096.10+0.801312
09:32:3395.9096.1096.10+0.804311
09:32:3395.8096.0096.00+0.7010307
09:32:3395.8096.0096.00+0.702297
09:32:3295.7096.0096.00+0.701295
09:32:3295.6095.9095.90+0.605294
09:32:3295.7095.9095.70+0.401289
09:32:3195.6095.8095.80+0.504288
09:32:3195.5095.7095.70+0.402284
09:32:3195.4095.7095.70+0.401282
09:31:4095.4095.5095.50+0.201281
09:31:3795.5095.7095.50+0.201280
09:30:4295.4095.5095.50+0.201279
09:30:2495.5095.7095.50+0.201278
09:29:2695.5095.7095.50+0.201277
09:29:2395.5095.7095.50+0.201276
09:28:1595.5095.7095.50+0.201275
09:27:2495.6095.7095.60+0.301274
09:27:2495.6095.7095.60+0.301273
09:26:3595.7095.8095.70+0.401272
09:26:2795.6095.8095.80+0.501271
09:26:1795.7095.8095.70+0.401270
09:26:1695.7095.8095.70+0.401269
09:26:0495.7095.8095.70+0.401268
09:25:5995.6095.7095.70+0.401267
09:25:0695.4095.7095.70+0.401266
09:24:4995.4095.5095.50+0.201265
09:24:3895.3095.5095.50+0.201264
09:24:3195.3095.5095.3001263
09:24:1595.2095.3095.3002262
09:23:1295.3095.6095.3001260
09:23:1295.4095.7095.40+0.108259
09:22:4795.4095.5095.40+0.102251
09:22:4795.5095.7095.50+0.201249
09:22:3895.4095.5095.50+0.201248
09:22:3795.4095.6095.60+0.301247
09:22:2195.4095.6095.60+0.301246
09:22:1695.4095.6095.60+0.301245
09:22:0495.4095.6095.60+0.301244
09:22:0095.4095.6095.60+0.302243
09:22:0095.5095.6095.50+0.203241
09:22:0095.5095.6095.50+0.201238
09:21:4895.5095.6095.60+0.301237
09:21:2795.5095.6095.50+0.201236
09:20:5195.4095.5095.50+0.201235
09:20:3995.4095.5095.50+0.202234
09:20:3395.3095.4095.40+0.101232
09:20:2995.3095.4095.40+0.101231
09:20:1795.3095.4095.40+0.101230
09:19:3695.3095.4095.40+0.101229
09:19:3295.2095.4095.40+0.101228
09:19:2595.1095.4095.40+0.101227
09:19:2495.3095.4095.3002226
09:19:0895.3095.4095.40+0.101224
09:18:4795.1095.4095.40+0.101223
09:18:3295.1095.4095.40+0.101222
09:18:1795.0095.1095.10-0.203221
09:18:1794.5094.8095.00-0.3010218
09:18:1794.5094.8094.90-0.404208
09:18:1794.5094.8094.80-0.501204
09:17:4894.5094.8094.50-0.802203
09:16:5294.4094.8094.40-0.901201
09:16:1394.4094.8094.40-0.901200
09:16:0194.4094.8094.40-0.901199
09:15:2794.2094.3094.30-1.001198
09:15:2794.5094.8094.30-1.004197
09:15:2794.5094.8094.40-0.904193
09:15:2794.5094.8094.50-0.801189
09:15:1494.6094.8094.60-0.701188
09:15:1094.5094.6094.60-0.701187
09:14:4094.3094.5094.50-0.802186
09:14:3194.5094.6094.50-0.801184
09:14:2394.3094.5094.50-0.801183
09:14:1794.3094.4094.40-0.901182
09:14:1294.4094.5094.40-0.903181
09:14:1094.4094.5094.40-0.901178
09:13:5894.4094.5094.40-0.901177
09:13:5794.4094.6094.40-0.903176
09:13:5194.5094.6094.50-0.802173
09:13:4194.5094.6094.50-0.801171
09:13:4194.5094.6094.50-0.801170
09:13:3694.5094.6094.50-0.801169
09:13:3394.5094.6094.50-0.803168
09:13:2994.5094.6094.50-0.803165
09:13:0094.6094.7094.60-0.703162
09:13:0094.6094.7094.60-0.705159
09:12:4694.7094.8094.70-0.601154
09:12:4294.7094.8094.70-0.601153
09:12:2694.7094.8094.70-0.601152
09:12:0694.7094.8094.70-0.601151
09:11:5894.7094.9094.70-0.601150
09:11:5694.8094.9094.80-0.501149
09:11:3094.8094.9094.80-0.503148
09:10:5094.7094.9094.90-0.402145
09:10:5094.8094.9094.80-0.502143
09:10:3694.6094.8094.80-0.502141
09:10:3494.6094.8094.80-0.501139
09:10:1794.6094.8094.80-0.502138
09:10:0594.6094.8094.90-0.401136
09:10:0594.6094.8094.80-0.501135
09:10:0494.7094.8094.70-0.601134
09:10:0494.7094.8094.70-0.601133
09:09:5994.8094.9094.80-0.508132
09:09:5994.8094.9094.80-0.501124
09:09:4294.8094.9094.90-0.401123
09:09:3894.9095.0094.90-0.402122
09:09:3894.9095.0094.90-0.403120
09:09:3894.9095.0094.90-0.403117
09:09:3894.9095.0094.90-0.404114
09:09:3894.9095.0094.90-0.401110
09:09:0994.9095.0095.00-0.301109
09:09:0594.9095.0095.00-0.301108
09:08:4194.9095.0095.00-0.301107
09:07:4495.0095.2095.00-0.301106
09:07:1895.0095.4095.00-0.302105
09:07:1895.0095.2095.00-0.301103
09:06:5795.0095.1095.00-0.302102
09:06:0895.0095.2094.90-0.404100
09:06:0895.0095.2095.00-0.30196
09:05:4195.0095.3095.300195
09:05:4195.3095.4095.300294
09:05:3495.3095.4095.40+0.10192
09:05:1895.3095.5095.300191
09:05:1595.0095.3095.3001390
09:04:5794.9095.2094.90-0.40177
09:04:5594.9095.0095.00-0.30276
09:04:4994.9095.0095.00-0.30174
09:04:4794.9095.0095.00-0.30173
09:04:4595.0095.1095.00-0.30172
09:04:1994.9095.1094.90-0.40171
09:03:5294.8094.9094.90-0.40170
09:03:2294.9095.1094.90-0.40169
09:02:5194.4094.7094.90-0.40168
09:02:5194.4094.7094.80-0.50167
09:02:5194.4094.7094.70-0.60166
09:02:2694.5094.7094.50-0.80165
09:02:2594.4094.5094.50-0.80264
09:02:0294.5094.6094.50-0.80462
09:02:0294.5094.7094.50-0.80558
09:01:5794.5094.8094.50-0.80253
09:01:2894.5094.7094.50-0.80151
09:01:2794.4094.6094.60-0.70150
09:01:1894.4094.6094.40-0.90349
09:00:5994.4094.8094.40-0.90146
09:00:5194.6094.8094.50-0.80245
09:00:5194.6094.8094.60-0.70243
09:00:5194.6094.8094.60-0.70241
09:00:5094.8094.9094.70-0.60339
09:00:5094.8094.9094.80-0.50136
09:00:4894.8094.9094.80-0.50135
09:00:4694.8094.9094.80-0.50134
09:00:2794.7094.9094.70-0.60433
09:00:2494.8095.0094.80-0.50129
09:00:2394.8095.1094.80-0.50228
09:00:1895.0095.2095.00-0.30326
09:00:1795.0095.2095.00-0.30123
09:00:1795.0095.2095.00-0.30122
09:00:1795.0095.2095.00-0.30121
09:00:16----95.00-0.302020
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76803.14 1,992.27 2.66%
以太幣ETH 2415.36 55.66 2.36%
瑞波幣XRP 1.48 0.09 6.35%
比特幣現金BCH 455.06 14.48 3.29%
萊特幣LTC 57.20 2.07 3.75%
卡達幣ADA 0.263694 0.02 7.23%
波場幣TRX 0.324832 0.00 -0.71%
恆星幣XLM 0.172499 0.01 9.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。