最新[公告] 光洋科:本公司民國115年度第二季合併財務報告業經董事會決議熱門Teledyne Technologies斥11億美元收購Varex Imaging

更新報價

艾　訊 (3088) 電腦/周邊設備上櫃研華集團

146.00 ▲+9.50 +6.96% 4.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	2,972	146.00	16	146.50	16	138.00	149.50	138.00	136.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.00	+9.50	3	2972
13:30:00	146.00	146.50	146.00	+9.50	92	2969
13:24:50	146.00	146.50	146.00	+9.50	1	2877
13:24:48	146.00	146.50	146.00	+9.50	1	2876
13:24:48	146.00	146.50	146.50	+10.00	1	2875
13:24:30	146.00	146.50	146.50	+10.00	1	2874
13:24:27	146.00	146.50	146.00	+9.50	1	2873
13:24:27	146.00	146.50	146.50	+10.00	1	2872
13:24:26	146.00	146.50	146.00	+9.50	1	2871
13:24:20	146.00	146.50	146.00	+9.50	2	2870
13:24:20	146.00	146.50	146.00	+9.50	1	2868
13:24:16	146.00	147.00	146.00	+9.50	1	2867
13:24:12	146.00	147.00	146.00	+9.50	1	2866
13:24:08	146.00	146.50	146.50	+10.00	1	2865
13:24:08	146.50	147.00	146.50	+10.00	1	2864
13:24:06	146.00	147.00	147.00	+10.50	1	2863
13:24:05	146.00	146.50	146.50	+10.00	1	2862
13:24:04	146.00	146.50	146.00	+9.50	5	2861
13:24:02	146.00	146.50	146.00	+9.50	1	2856
13:23:49	146.50	147.00	146.50	+10.00	5	2855
13:23:48	146.50	147.00	146.50	+10.00	1	2850
13:23:46	146.50	147.00	147.00	+10.50	1	2849
13:23:39	146.50	147.00	147.00	+10.50	2	2848
13:23:38	146.50	147.00	146.50	+10.00	1	2846
13:23:37	146.50	147.00	146.50	+10.00	2	2845
13:23:17	146.50	147.00	147.00	+10.50	1	2843
13:23:15	146.50	147.00	146.50	+10.00	1	2842
13:23:10	146.50	147.00	147.00	+10.50	3	2841
13:23:01	146.50	147.00	146.50	+10.00	1	2838
13:22:51	146.50	147.00	146.50	+10.00	1	2837
13:22:22	147.00	147.50	147.00	+10.50	14	2836
13:22:20	147.00	147.50	147.00	+10.50	1	2822
13:21:57	147.00	147.50	147.00	+10.50	2	2821
13:21:06	147.00	147.50	147.00	+10.50	1	2819
13:20:53	147.00	147.50	147.00	+10.50	1	2818
13:20:44	147.00	147.50	147.00	+10.50	1	2817
13:20:31	147.00	147.50	147.50	+11.00	1	2816
13:20:10	147.00	147.50	147.50	+11.00	1	2815
13:20:09	147.00	147.50	147.50	+11.00	1	2814
13:20:09	147.00	147.50	147.50	+11.00	1	2813
13:20:07	147.00	147.50	147.50	+11.00	1	2812
13:20:03	147.00	147.50	147.50	+11.00	1	2811
13:19:59	147.00	147.50	147.50	+11.00	1	2810
13:19:58	147.00	147.50	147.00	+10.50	3	2809
13:19:51	147.00	147.50	147.50	+11.00	1	2806
13:18:24	147.00	147.50	147.50	+11.00	1	2805
13:18:20	147.00	147.50	147.00	+10.50	1	2804
13:18:05	147.00	147.50	147.00	+10.50	1	2803
13:18:01	147.00	147.50	147.00	+10.50	1	2802
13:17:47	147.00	147.50	147.00	+10.50	1	2801
13:17:44	147.00	147.50	147.00	+10.50	1	2800
13:17:32	147.00	147.50	147.00	+10.50	1	2799
13:16:59	147.00	147.50	147.00	+10.50	1	2798
13:16:54	147.00	147.50	147.50	+11.00	1	2797
13:16:16	147.00	147.50	147.00	+10.50	1	2796
13:16:12	147.00	147.50	147.00	+10.50	1	2795
13:16:08	147.00	147.50	147.00	+10.50	1	2794
13:16:07	147.00	147.50	147.00	+10.50	1	2793
13:16:02	147.00	147.50	147.50	+11.00	1	2792
13:15:59	147.00	147.50	147.00	+10.50	2	2791
13:15:25	147.00	147.50	147.00	+10.50	1	2789
13:15:03	147.00	147.50	147.50	+11.00	1	2788
13:15:00	147.00	147.50	147.50	+11.00	1	2787
13:14:55	147.00	147.50	147.50	+11.00	1	2786
13:13:54	147.50	148.00	147.50	+11.00	1	2785
13:13:52	147.00	147.50	147.50	+11.00	2	2784
13:13:52	147.00	147.50	147.50	+11.00	2	2782
13:13:50	147.00	147.50	147.50	+11.00	4	2780
13:13:50	147.00	147.50	147.50	+11.00	1	2776
13:13:24	147.00	147.50	147.00	+10.50	1	2775
13:13:16	147.00	147.50	147.00	+10.50	1	2774
13:12:53	147.00	147.50	147.00	+10.50	1	2773
13:12:46	146.50	147.50	146.50	+10.00	1	2772
13:12:46	146.50	147.00	147.00	+10.50	2	2771
13:12:43	146.50	147.00	147.00	+10.50	1	2769
13:12:40	147.00	147.50	147.00	+10.50	1	2768
13:12:39	147.00	147.50	147.00	+10.50	1	2767
13:12:36	147.00	147.50	147.00	+10.50	1	2766
13:12:35	147.00	147.50	147.00	+10.50	7	2765
13:12:33	147.00	147.50	147.00	+10.50	10	2758
13:12:32	147.00	147.50	147.00	+10.50	1	2748
13:12:26	147.00	147.50	147.00	+10.50	1	2747
13:12:04	147.00	147.50	147.00	+10.50	3	2746
13:11:38	147.00	147.50	147.00	+10.50	1	2743
13:11:17	147.50	148.00	147.00	+10.50	4	2742
13:11:17	147.50	148.00	147.50	+11.00	6	2738
13:11:05	147.50	148.00	147.50	+11.00	7	2732
13:10:58	147.50	148.00	147.50	+11.00	1	2725
13:10:33	147.50	148.00	147.50	+11.00	1	2724
13:10:27	147.50	148.00	148.00	+11.50	1	2723
13:09:43	147.50	148.00	148.00	+11.50	1	2722
13:09:38	147.50	148.00	148.00	+11.50	1	2721
13:09:37	147.50	148.00	148.00	+11.50	1	2720
13:08:55	147.50	148.00	148.00	+11.50	1	2719
13:08:33	147.50	148.00	147.50	+11.00	3	2718
13:08:19	147.50	148.00	147.50	+11.00	2	2715
13:08:13	147.50	148.00	148.00	+11.50	1	2713
13:07:23	147.50	148.00	148.00	+11.50	1	2712
13:07:13	147.50	148.00	147.50	+11.00	1	2711
13:07:12	147.50	148.00	147.50	+11.00	1	2710
13:07:07	147.50	148.00	147.50	+11.00	10	2709
13:06:39	147.50	148.00	147.50	+11.00	3	2699
13:06:22	147.50	148.00	147.50	+11.00	2	2696
13:06:09	147.50	148.00	147.50	+11.00	1	2694
13:06:02	147.50	148.00	147.50	+11.00	1	2693
13:05:24	147.50	148.00	148.00	+11.50	2	2692
13:05:11	147.50	148.00	148.00	+11.50	1	2690
13:05:11	147.50	148.00	148.00	+11.50	1	2689
13:05:06	147.50	148.00	148.00	+11.50	1	2688
13:04:56	147.50	148.00	148.00	+11.50	1	2687
13:04:07	147.50	148.00	148.00	+11.50	1	2686
13:04:03	147.50	148.00	148.00	+11.50	1	2685
13:04:03	147.50	148.00	147.50	+11.00	1	2684
13:03:44	148.00	148.50	148.00	+11.50	1	2683
13:03:42	147.50	148.00	148.00	+11.50	1	2682
13:03:40	148.00	148.50	148.00	+11.50	1	2681
13:03:27	147.50	148.00	148.00	+11.50	2	2680
13:03:27	147.50	148.00	148.00	+11.50	1	2678
13:02:48	147.50	148.00	148.00	+11.50	1	2677
13:02:48	148.00	148.50	148.00	+11.50	1	2676
13:02:41	147.50	148.00	148.00	+11.50	7	2675
13:02:34	147.50	148.00	148.00	+11.50	1	2668
13:02:14	147.50	148.00	148.00	+11.50	1	2667
13:01:54	147.50	148.00	148.00	+11.50	2	2666
13:01:53	147.50	148.00	148.00	+11.50	1	2664
13:01:53	147.50	148.00	148.00	+11.50	1	2663
13:01:43	147.50	148.00	148.00	+11.50	1	2662
13:01:40	148.00	148.50	148.00	+11.50	1	2661
13:01:38	148.00	148.50	148.00	+11.50	1	2660
13:01:15	147.50	148.00	148.00	+11.50	1	2659
13:01:14	147.50	148.00	148.00	+11.50	1	2658
13:01:14	148.00	148.50	148.00	+11.50	3	2657
13:01:01	148.00	148.50	148.00	+11.50	1	2654
13:00:41	148.00	148.50	148.00	+11.50	1	2653
12:59:50	148.00	148.50	148.00	+11.50	1	2652
12:59:35	148.00	148.50	148.00	+11.50	1	2651
12:59:24	148.00	148.50	148.50	+12.00	1	2650
12:59:22	147.50	148.00	148.00	+11.50	1	2649
12:59:22	148.00	148.50	148.00	+11.50	4	2648
12:59:14	148.00	148.50	148.50	+12.00	1	2644
12:59:11	148.00	148.50	148.00	+11.50	5	2643
12:58:57	148.00	148.50	148.50	+12.00	1	2638
12:58:41	148.00	148.50	148.50	+12.00	2	2637
12:58:06	148.00	148.50	148.50	+12.00	1	2635
12:57:23	148.00	148.50	148.50	+12.00	2	2634
12:57:19	148.00	148.50	148.00	+11.50	1	2632
12:57:14	148.00	148.50	148.00	+11.50	2	2631
12:56:53	148.00	148.50	148.00	+11.50	2	2629
12:56:53	148.00	148.50	148.00	+11.50	2	2627
12:56:37	148.00	148.50	148.00	+11.50	1	2625
12:56:35	148.00	148.50	148.00	+11.50	1	2624
12:56:05	148.00	148.50	148.00	+11.50	4	2623
12:56:00	148.00	148.50	148.00	+11.50	1	2619
12:55:46	148.00	148.50	148.00	+11.50	1	2618
12:55:35	147.50	148.00	148.00	+11.50	4	2617
12:55:22	147.50	148.00	148.00	+11.50	5	2613
12:54:33	148.00	148.50	148.00	+11.50	1	2608
12:53:54	147.50	148.00	148.00	+11.50	1	2607
12:53:50	147.50	148.00	148.00	+11.50	1	2606
12:53:47	148.00	148.50	148.00	+11.50	1	2605
12:53:39	147.50	148.00	148.00	+11.50	1	2604
12:52:44	148.00	148.50	148.00	+11.50	1	2603
12:52:41	147.50	148.00	148.00	+11.50	1	2602
12:52:37	147.50	148.00	148.00	+11.50	1	2601
12:52:34	147.50	148.00	148.00	+11.50	1	2600
12:52:20	148.00	148.50	148.00	+11.50	1	2599
12:52:17	147.50	148.00	148.00	+11.50	1	2598
12:52:08	148.00	148.50	148.00	+11.50	4	2597
12:52:08	148.00	148.50	148.00	+11.50	2	2593
12:52:05	148.00	148.50	148.00	+11.50	1	2591
12:51:42	148.00	148.50	148.00	+11.50	1	2590
12:51:24	148.00	148.50	148.00	+11.50	1	2589
12:51:19	148.00	148.50	148.00	+11.50	1	2588
12:51:01	148.00	148.50	148.50	+12.00	1	2587
12:50:51	148.00	148.50	148.50	+12.00	1	2586
12:50:00	148.50	149.00	148.50	+12.00	7	2585
12:49:25	148.50	149.00	149.00	+12.50	1	2578
12:49:11	148.50	149.00	149.00	+12.50	4	2577
12:49:08	148.50	149.00	149.00	+12.50	1	2573
12:49:05	148.50	149.00	149.00	+12.50	1	2572
12:49:04	148.50	149.00	149.00	+12.50	1	2571
12:48:58	148.50	149.00	149.00	+12.50	1	2570
12:48:57	149.00	149.50	149.00	+12.50	13	2569
12:48:49	149.00	149.50	149.50	+13.00	1	2556
12:48:46	149.00	149.50	149.00	+12.50	1	2555
12:48:44	149.00	149.50	149.50	+13.00	5	2554
12:48:42	148.50	149.00	149.00	+12.50	7	2549
12:48:36	148.50	149.00	149.00	+12.50	1	2542
12:48:33	148.50	149.00	149.00	+12.50	1	2541
12:48:32	148.50	149.00	149.00	+12.50	1	2540
12:48:27	148.50	149.00	149.00	+12.50	1	2539
12:47:51	148.50	149.00	148.50	+12.00	1	2538
12:47:49	148.50	149.00	148.50	+12.00	1	2537
12:47:21	148.50	149.00	148.00	+11.50	4	2536
12:47:21	148.50	149.00	148.50	+12.00	1	2532
12:47:21	148.50	149.00	148.50	+12.00	2	2531
12:47:14	148.50	149.50	148.50	+12.00	5	2529
12:47:13	148.50	149.50	149.50	+13.00	1	2524
12:47:10	149.00	149.50	149.00	+12.50	2	2523
12:47:08	147.50	149.50	149.50	+13.00	2	2521
12:47:08	149.00	149.50	149.00	+12.50	19	2519
12:47:08	149.00	149.50	149.00	+12.50	3	2500
12:47:08	147.00	148.00	149.00	+12.50	29	2497
12:47:08	147.00	148.00	148.50	+12.00	40	2468
12:47:08	147.00	148.00	148.00	+11.50	9	2428
12:47:05	147.00	147.50	147.50	+11.00	1	2419
12:47:02	147.50	148.00	147.50	+11.00	2	2418
12:46:51	147.50	148.00	147.50	+11.00	1	2416
12:46:37	147.50	148.00	147.50	+11.00	1	2415
12:46:35	147.50	148.00	148.00	+11.50	1	2414
12:46:34	148.00	148.50	148.00	+11.50	13	2413
12:46:25	148.00	148.50	148.00	+11.50	1	2400
12:46:22	148.00	148.50	148.00	+11.50	10	2399
12:46:20	148.00	148.50	148.50	+12.00	1	2389
12:46:14	148.00	148.50	148.00	+11.50	1	2388
12:46:13	148.50	149.00	148.50	+12.00	1	2387
12:46:13	148.00	148.50	148.50	+12.00	1	2386
12:46:13	148.00	148.50	148.50	+12.00	1	2385
12:46:12	148.00	148.50	148.50	+12.00	1	2384
12:46:12	148.00	148.50	148.50	+12.00	1	2383
12:46:11	148.00	148.50	148.50	+12.00	1	2382
12:46:09	148.00	148.50	148.50	+12.00	1	2381
12:46:07	148.00	148.50	148.50	+12.00	1	2380
12:46:07	148.00	148.50	148.50	+12.00	2	2379
12:46:06	148.00	148.50	148.50	+12.00	1	2377
12:46:04	148.00	148.50	148.50	+12.00	6	2376
12:45:54	148.00	148.50	148.50	+12.00	1	2370
12:45:53	147.50	148.00	148.00	+11.50	15	2369
12:45:52	147.50	148.00	148.00	+11.50	1	2354
12:45:50	147.50	148.00	148.00	+11.50	6	2353
12:45:48	147.50	148.00	147.50	+11.00	1	2347
12:45:42	147.50	148.00	148.00	+11.50	1	2346
12:45:41	147.50	148.00	147.50	+11.00	1	2345
12:45:28	147.50	148.00	147.50	+11.00	2	2344
12:45:25	147.50	148.00	148.00	+11.50	3	2342
12:45:25	147.50	148.00	147.50	+11.00	1	2339
12:45:25	147.00	147.50	147.50	+11.00	1	2338
12:45:25	147.00	147.50	147.50	+11.00	1	2337
12:45:25	147.00	147.50	147.50	+11.00	1	2336
12:45:25	147.00	147.50	147.50	+11.00	1	2335
12:45:25	147.00	147.50	147.50	+11.00	1	2334
12:45:25	147.00	147.50	147.50	+11.00	5	2333
12:45:25	147.00	147.50	147.50	+11.00	1	2328
12:45:22	146.50	147.00	147.00	+10.50	3	2327
12:45:22	146.50	147.00	147.00	+10.50	10	2324
12:45:18	146.50	147.00	146.50	+10.00	1	2314
12:45:00	146.00	146.50	146.50	+10.00	1	2313
12:45:00	146.00	146.50	146.50	+10.00	8	2312
12:45:00	146.00	146.50	146.50	+10.00	10	2304
12:44:25	146.00	146.50	146.50	+10.00	2	2294
12:44:16	146.50	147.00	146.50	+10.00	1	2292
12:44:16	146.50	147.00	146.50	+10.00	1	2291
12:44:16	146.50	147.00	146.50	+10.00	10	2290
12:43:54	146.50	147.00	147.00	+10.50	1	2280
12:43:46	146.50	147.00	147.00	+10.50	2	2279
12:43:28	146.50	147.00	147.00	+10.50	1	2277
12:43:21	146.00	146.50	146.50	+10.00	9	2276
12:43:21	146.00	146.50	146.50	+10.00	1	2267
12:43:21	146.00	146.50	146.50	+10.00	1	2266
12:43:20	146.00	146.50	146.50	+10.00	1	2265
12:43:20	146.00	146.50	146.50	+10.00	1	2264
12:43:19	146.00	146.50	146.50	+10.00	1	2263
12:42:55	146.00	146.50	146.50	+10.00	1	2262
12:42:27	146.00	146.50	146.00	+9.50	1	2261
12:41:46	146.00	146.50	146.00	+9.50	1	2260
12:41:39	146.00	146.50	146.50	+10.00	1	2259
12:41:38	146.00	146.50	146.50	+10.00	1	2258
12:41:38	146.50	147.00	146.50	+10.00	5	2257
12:41:38	146.50	147.00	146.50	+10.00	1	2252
12:41:32	146.50	147.00	147.00	+10.50	1	2251
12:41:29	146.50	147.00	147.00	+10.50	1	2250
12:41:29	146.50	147.00	147.00	+10.50	1	2249
12:41:27	146.50	147.00	147.00	+10.50	1	2248
12:41:23	146.50	147.00	147.00	+10.50	1	2247
12:41:14	146.50	147.00	147.00	+10.50	1	2246
12:41:14	146.50	147.00	147.00	+10.50	4	2245
12:41:13	146.50	147.00	146.50	+10.00	5	2241
12:41:11	146.50	147.00	147.00	+10.50	1	2236
12:41:10	146.50	147.00	147.00	+10.50	1	2235
12:41:04	146.50	147.00	147.00	+10.50	1	2234
12:41:02	146.50	147.00	147.00	+10.50	2	2233
12:41:02	146.50	147.00	147.00	+10.50	2	2231
12:41:02	146.50	147.00	147.00	+10.50	3	2229
12:41:02	146.50	147.00	147.00	+10.50	1	2226
12:41:01	146.50	147.00	146.50	+10.00	2	2225
12:40:58	146.00	146.50	146.50	+10.00	5	2223
12:40:58	146.50	147.00	146.50	+10.00	2	2218
12:40:55	146.50	147.00	146.50	+10.00	1	2216
12:40:41	146.00	147.00	146.00	+9.50	1	2215
12:40:41	145.00	146.50	146.50	+10.00	18	2214
12:40:41	144.50	146.00	146.00	+9.50	16	2196
12:40:41	144.00	146.00	146.00	+9.50	7	2180
12:40:41	143.50	144.50	146.00	+9.50	18	2173
12:40:41	143.50	144.50	145.50	+9.00	38	2155
12:40:41	143.50	144.50	145.00	+8.50	27	2117
12:40:41	143.50	144.50	144.50	+8.00	37	2090
12:40:41	143.50	144.00	144.00	+7.50	1	2053
12:40:33	144.00	144.50	144.00	+7.50	1	2052
12:40:15	143.50	144.00	144.00	+7.50	1	2051
12:40:15	143.50	144.00	144.00	+7.50	9	2050
12:40:15	143.50	144.00	144.00	+7.50	7	2041
12:40:13	143.50	144.00	143.50	+7.00	1	2034
12:40:02	143.50	144.00	144.00	+7.50	1	2033
12:39:58	143.50	144.00	144.00	+7.50	1	2032
12:39:17	143.50	144.00	144.00	+7.50	1	2031
12:39:14	143.50	144.00	144.00	+7.50	1	2030
12:38:30	143.50	144.00	144.00	+7.50	1	2029
12:36:57	143.50	144.00	144.00	+7.50	1	2028
12:36:41	143.50	144.00	143.50	+7.00	5	2027
12:36:33	143.50	144.00	144.00	+7.50	1	2022
12:35:55	143.50	144.00	144.00	+7.50	1	2021
12:35:25	143.50	144.00	144.00	+7.50	1	2020
12:35:03	143.50	144.00	144.00	+7.50	1	2019
12:34:57	143.50	144.00	143.50	+7.00	1	2018
12:34:45	143.50	144.00	144.00	+7.50	1	2017
12:34:21	143.50	144.00	144.00	+7.50	2	2016
12:34:12	143.50	144.00	143.50	+7.00	1	2014
12:34:05	143.50	144.00	143.50	+7.00	1	2013
12:33:15	143.50	144.00	143.50	+7.00	1	2012
12:33:09	143.50	144.00	143.50	+7.00	1	2011
12:32:52	143.50	144.00	143.50	+7.00	1	2010
12:32:13	143.00	143.50	143.50	+7.00	3	2009
12:32:13	143.50	144.00	143.50	+7.00	2	2006
12:31:53	143.00	143.50	143.50	+7.00	1	2004
12:31:15	143.50	144.00	143.50	+7.00	1	2003
12:30:23	143.00	143.50	143.50	+7.00	1	2002
12:30:20	143.00	143.50	143.50	+7.00	1	2001
12:30:20	143.50	144.00	143.50	+7.00	1	2000
12:29:43	143.50	144.00	143.50	+7.00	1	1999
12:28:29	143.50	144.00	143.50	+7.00	1	1998
12:28:13	143.50	144.00	144.00	+7.50	1	1997
12:27:32	143.50	144.00	143.50	+7.00	1	1996
12:27:29	143.50	144.00	143.50	+7.00	1	1995
12:27:21	143.50	144.00	143.50	+7.00	1	1994
12:26:15	143.00	143.50	143.50	+7.00	3	1993
12:26:15	143.50	144.00	143.50	+7.00	2	1990
12:25:08	143.00	143.50	143.50	+7.00	1	1988
12:24:52	143.50	144.00	143.50	+7.00	1	1987
12:24:46	143.50	144.00	143.50	+7.00	1	1986
12:24:39	143.50	144.00	143.50	+7.00	1	1985
12:23:41	143.50	144.00	143.50	+7.00	1	1984
12:23:18	143.50	144.00	143.50	+7.00	1	1983
12:23:10	143.50	144.00	143.50	+7.00	1	1982
12:22:40	143.50	144.00	143.50	+7.00	1	1981
12:21:06	143.50	144.00	144.00	+7.50	1	1980
12:20:10	143.50	144.00	144.00	+7.50	1	1979
12:19:44	143.50	144.00	144.00	+7.50	2	1978
12:19:15	143.50	144.00	144.00	+7.50	2	1976
12:19:14	143.50	144.00	144.00	+7.50	10	1974
12:17:51	143.00	143.50	143.50	+7.00	1	1964
12:17:49	143.00	143.50	143.50	+7.00	1	1963
12:17:13	143.00	143.50	143.50	+7.00	1	1962
12:17:07	143.00	143.50	143.50	+7.00	1	1961
12:16:40	143.50	144.00	143.50	+7.00	1	1960
12:16:38	143.50	144.00	143.50	+7.00	1	1959
12:15:47	143.50	144.00	144.00	+7.50	1	1958
12:14:55	143.50	144.00	144.00	+7.50	1	1957
12:14:45	143.50	144.00	144.00	+7.50	1	1956
12:14:43	143.50	144.00	144.00	+7.50	1	1955
12:14:40	143.50	144.00	144.00	+7.50	1	1954
12:14:40	143.50	144.00	144.00	+7.50	1	1953
12:14:10	143.50	144.00	144.00	+7.50	1	1952
12:14:09	143.00	143.50	143.50	+7.00	19	1951
12:13:56	143.00	143.50	143.00	+6.50	2	1932
12:13:56	143.00	143.50	143.00	+6.50	20	1930
12:13:49	143.00	143.50	143.50	+7.00	1	1910
12:13:45	143.00	143.50	143.00	+6.50	1	1909
12:13:40	143.50	144.00	143.50	+7.00	1	1908
12:12:47	143.50	144.00	143.50	+7.00	1	1907
12:12:31	143.50	144.50	143.50	+7.00	1	1906
12:12:31	143.50	144.50	143.50	+7.00	2	1905
12:12:31	143.50	144.50	143.50	+7.00	1	1903
12:11:16	143.50	144.00	144.00	+7.50	1	1902
12:11:16	143.50	144.00	144.00	+7.50	2	1901
12:10:58	144.00	144.50	144.00	+7.50	1	1899
12:10:12	144.00	144.50	144.00	+7.50	1	1898
12:10:00	144.00	144.50	144.00	+7.50	1	1897
12:09:29	144.00	144.50	144.00	+7.50	1	1896
12:08:16	144.00	145.00	144.00	+7.50	2	1895
12:08:12	144.00	145.00	144.00	+7.50	2	1893
12:07:55	144.50	145.00	144.50	+8.00	1	1891
12:07:55	144.50	145.00	144.50	+8.00	1	1890
12:07:48	144.50	145.00	144.50	+8.00	1	1889
12:07:22	144.00	145.00	144.00	+7.50	1	1888
12:07:15	144.50	145.00	144.00	+7.50	14	1887
12:07:15	144.50	145.00	144.50	+8.00	6	1873
12:06:03	145.00	145.50	145.00	+8.50	8	1867
12:06:03	145.00	145.50	145.00	+8.50	3	1859
12:05:47	145.00	145.50	145.00	+8.50	1	1856
12:05:45	145.00	145.50	145.00	+8.50	1	1855
12:05:44	145.00	145.50	145.00	+8.50	5	1854
12:04:59	145.00	145.50	145.00	+8.50	1	1849
12:04:32	145.00	145.50	145.50	+9.00	1	1848
12:03:55	145.00	145.50	145.50	+9.00	1	1847
12:03:52	145.00	145.50	145.50	+9.00	1	1846
12:03:51	145.00	145.50	145.50	+9.00	1	1845
12:03:47	145.00	145.50	145.50	+9.00	1	1844
12:02:57	145.00	145.50	145.50	+9.00	1	1843
12:02:57	145.50	146.00	145.50	+9.00	1	1842
12:02:56	145.00	146.00	145.00	+8.50	1	1841
12:02:55	145.00	145.50	145.50	+9.00	1	1840
12:02:55	145.00	145.50	145.50	+9.00	1	1839
12:02:47	145.50	146.00	145.50	+9.00	1	1838
12:02:43	145.50	146.00	145.50	+9.00	1	1837
12:02:43	145.50	146.00	145.50	+9.00	1	1836
12:02:43	145.00	145.50	145.50	+9.00	9	1835
12:02:04	145.00	145.50	145.50	+9.00	1	1826
12:01:52	145.00	145.50	145.50	+9.00	1	1825
12:01:09	145.00	145.50	145.00	+8.50	1	1824
12:01:06	145.00	145.50	145.50	+9.00	1	1823
12:01:00	145.00	145.50	145.50	+9.00	1	1822
12:01:00	145.50	146.00	145.50	+9.00	1	1821
12:00:56	145.00	145.50	145.50	+9.00	1	1820
12:00:50	145.00	145.50	145.50	+9.00	1	1819
12:00:48	145.50	146.00	145.50	+9.00	1	1818
12:00:35	145.00	145.50	145.50	+9.00	1	1817
12:00:35	145.00	145.50	145.50	+9.00	8	1816
11:59:51	145.00	145.50	145.50	+9.00	1	1808
11:59:51	145.00	145.50	145.50	+9.00	1	1807
11:59:36	145.00	145.50	145.50	+9.00	1	1806
11:59:29	145.00	145.50	145.50	+9.00	1	1805
11:59:24	145.00	145.50	145.50	+9.00	1	1804
11:59:23	145.00	145.50	145.50	+9.00	1	1803
11:59:20	145.00	145.50	145.50	+9.00	1	1802
11:59:16	145.00	145.50	145.50	+9.00	1	1801
11:59:14	145.00	145.50	145.50	+9.00	1	1800
11:59:11	145.00	145.50	145.50	+9.00	3	1799
11:59:07	145.50	146.00	145.50	+9.00	2	1796
11:59:07	145.00	145.50	145.50	+9.00	4	1794
11:59:07	145.00	145.50	145.50	+9.00	1	1790
11:59:04	145.00	145.50	145.00	+8.50	3	1789
11:59:03	145.50	146.00	145.50	+9.00	1	1786
11:59:02	145.00	145.50	145.50	+9.00	1	1785
11:59:00	145.00	145.50	145.50	+9.00	1	1784
11:58:59	145.00	145.50	145.50	+9.00	3	1783
11:58:59	145.00	145.50	145.50	+9.00	1	1780
11:58:54	144.50	145.00	145.00	+8.50	1	1779
11:58:48	145.00	145.50	145.00	+8.50	1	1778
11:58:44	144.50	145.00	145.00	+8.50	2	1777
11:58:44	144.50	145.00	145.00	+8.50	1	1775
11:58:41	144.50	145.00	145.00	+8.50	1	1774
11:58:41	144.50	145.00	145.00	+8.50	1	1773
11:58:40	144.50	145.00	145.00	+8.50	1	1772
11:58:39	144.50	145.00	145.00	+8.50	10	1771
11:58:35	144.50	145.00	145.00	+8.50	1	1761
11:58:30	144.50	145.00	145.00	+8.50	1	1760
11:58:30	144.50	145.00	145.00	+8.50	10	1759
11:58:09	144.50	145.00	144.50	+8.00	1	1749
11:57:58	144.50	145.00	145.00	+8.50	3	1748
11:57:58	144.00	144.50	144.50	+8.00	25	1745
11:57:45	143.50	144.00	144.00	+7.50	20	1720
11:57:28	143.00	143.50	143.50	+7.00	1	1700
11:56:22	143.50	144.00	143.50	+7.00	1	1699
11:56:13	143.50	144.00	143.50	+7.00	1	1698
11:55:51	143.50	144.00	143.50	+7.00	1	1697
11:55:19	143.00	143.50	143.50	+7.00	1	1696
11:55:17	143.00	143.50	143.50	+7.00	1	1695
11:54:43	143.00	143.50	143.50	+7.00	1	1694
11:54:39	143.50	144.00	143.50	+7.00	1	1693
11:54:21	143.00	143.50	143.50	+7.00	1	1692
11:54:20	143.50	144.00	143.50	+7.00	1	1691
11:54:08	143.50	144.00	143.50	+7.00	1	1690
11:54:05	143.50	144.00	143.50	+7.00	5	1689
11:53:39	143.00	143.50	143.50	+7.00	2	1684
11:53:39	143.50	144.00	143.50	+7.00	1	1682
11:53:36	143.00	143.50	143.50	+7.00	4	1681
11:53:29	143.50	144.00	143.50	+7.00	19	1677
11:53:24	143.50	144.00	143.50	+7.00	1	1658
11:53:16	143.50	144.00	143.50	+7.00	1	1657
11:53:05	143.50	144.00	143.50	+7.00	2	1656
11:52:45	143.50	144.00	144.00	+7.50	1	1654
11:52:21	143.50	144.00	144.00	+7.50	4	1653
11:52:11	143.50	144.00	143.50	+7.00	2	1649
11:51:44	143.50	144.00	143.50	+7.00	2	1647
11:51:40	143.50	144.00	144.00	+7.50	1	1645
11:51:40	143.50	144.00	144.00	+7.50	1	1644
11:51:20	143.50	144.00	144.00	+7.50	1	1643
11:51:15	143.50	144.00	144.00	+7.50	1	1642
11:51:13	143.50	144.00	144.00	+7.50	1	1641
11:51:13	143.50	144.00	144.00	+7.50	1	1640
11:51:11	143.50	144.00	144.00	+7.50	1	1639
11:51:05	143.50	144.00	144.00	+7.50	1	1638
11:50:47	143.50	144.00	144.00	+7.50	1	1637
11:50:26	143.50	144.00	144.00	+7.50	1	1636
11:50:23	143.50	144.00	144.00	+7.50	1	1635
11:50:23	143.50	144.00	144.00	+7.50	1	1634
11:50:18	143.50	144.00	144.00	+7.50	1	1633
11:50:17	143.50	144.00	144.00	+7.50	2	1632
11:50:16	143.50	144.00	144.00	+7.50	1	1630
11:50:11	143.50	144.00	144.00	+7.50	1	1629
11:50:08	143.50	144.00	144.00	+7.50	3	1628
11:50:06	143.50	144.00	144.00	+7.50	1	1625
11:49:57	143.50	144.00	144.00	+7.50	1	1624
11:49:55	143.50	144.00	144.00	+7.50	1	1623
11:49:53	143.50	144.00	144.00	+7.50	1	1622
11:49:52	143.50	144.00	144.00	+7.50	1	1621
11:49:48	143.50	144.00	144.00	+7.50	1	1620
11:49:48	143.50	144.00	144.00	+7.50	2	1619
11:49:40	143.50	144.00	144.00	+7.50	1	1617
11:49:33	143.50	144.00	144.00	+7.50	1	1616
11:49:04	143.50	144.00	144.00	+7.50	1	1615
11:48:45	143.50	144.00	144.00	+7.50	1	1614
11:48:24	143.50	144.00	144.00	+7.50	1	1613
11:48:23	143.50	144.00	144.00	+7.50	1	1612
11:48:23	143.50	144.00	144.00	+7.50	1	1611
11:48:20	143.50	144.00	144.00	+7.50	1	1610
11:48:16	143.50	144.00	144.00	+7.50	1	1609
11:48:14	143.50	144.00	144.00	+7.50	1	1608
11:48:14	143.50	144.00	144.00	+7.50	1	1607
11:48:14	143.50	144.00	144.00	+7.50	1	1606
11:48:13	143.50	144.00	144.00	+7.50	1	1605
11:48:12	143.50	144.00	144.00	+7.50	1	1604
11:48:11	143.50	144.00	144.00	+7.50	2	1603
11:48:09	143.50	144.00	144.00	+7.50	2	1601
11:48:09	143.50	144.00	144.00	+7.50	1	1599
11:48:06	143.50	144.00	144.00	+7.50	1	1598
11:48:02	143.50	144.00	144.00	+7.50	3	1597
11:48:02	143.50	144.00	144.00	+7.50	2	1594
11:48:00	143.50	144.00	144.00	+7.50	1	1592
11:47:56	143.50	144.00	144.00	+7.50	5	1591
11:47:56	143.50	144.00	144.00	+7.50	2	1586
11:47:52	143.50	144.00	144.00	+7.50	1	1584
11:47:50	143.50	144.00	144.00	+7.50	1	1583
11:47:49	143.50	144.00	144.00	+7.50	1	1582
11:47:48	143.50	144.00	144.00	+7.50	1	1581
11:47:47	143.50	144.00	144.00	+7.50	1	1580
11:47:45	143.50	144.00	144.00	+7.50	1	1579
11:47:42	143.50	144.00	144.00	+7.50	1	1578
11:47:36	143.50	144.00	144.00	+7.50	1	1577
11:47:35	143.50	144.00	144.00	+7.50	1	1576
11:47:28	143.50	144.00	144.00	+7.50	1	1575
11:47:27	143.50	144.00	144.00	+7.50	1	1574
11:47:25	143.50	144.00	144.00	+7.50	1	1573
11:47:23	143.50	144.00	144.00	+7.50	1	1572
11:47:23	143.50	144.00	144.00	+7.50	1	1571
11:47:18	143.50	144.00	144.00	+7.50	1	1570
11:47:16	143.50	144.00	144.00	+7.50	1	1569
11:47:16	143.50	144.00	144.00	+7.50	1	1568
11:47:14	143.50	144.00	144.00	+7.50	1	1567
11:47:09	143.50	144.00	144.00	+7.50	1	1566
11:47:08	143.50	144.00	144.00	+7.50	1	1565
11:47:07	143.50	144.00	144.00	+7.50	1	1564
11:47:02	143.50	144.00	144.00	+7.50	1	1563
11:47:02	143.50	144.00	144.00	+7.50	1	1562
11:47:01	143.50	144.00	144.00	+7.50	1	1561
11:46:46	143.50	144.00	144.00	+7.50	1	1560
11:46:37	143.50	144.00	144.00	+7.50	1	1559
11:46:32	143.50	144.00	143.50	+7.00	1	1558
11:46:32	143.00	143.50	143.50	+7.00	1	1557
11:46:32	143.00	143.50	143.50	+7.00	1	1556
11:46:30	143.00	143.50	143.50	+7.00	2	1555
11:46:29	143.50	144.00	143.50	+7.00	7	1553
11:46:28	143.50	144.00	144.00	+7.50	1	1546
11:46:26	143.50	144.00	144.00	+7.50	2	1545
11:46:26	143.50	144.00	144.00	+7.50	1	1543
11:46:25	143.00	143.50	143.50	+7.00	17	1542
11:46:25	143.00	143.50	143.50	+7.00	10	1525
11:46:22	143.00	143.50	143.50	+7.00	2	1515
11:46:21	143.00	143.50	143.50	+7.00	1	1513
11:46:20	143.00	143.50	143.50	+7.00	1	1512
11:46:19	143.00	143.50	143.50	+7.00	1	1511
11:46:18	143.00	143.50	143.50	+7.00	2	1510
11:46:17	143.00	143.50	143.50	+7.00	1	1508
11:46:16	143.00	143.50	143.50	+7.00	1	1507
11:46:15	143.00	143.50	143.50	+7.00	2	1506
11:46:14	143.00	143.50	143.50	+7.00	1	1504
11:46:14	143.00	143.50	143.50	+7.00	1	1503
11:46:11	143.00	143.50	143.50	+7.00	1	1502
11:46:11	143.00	143.50	143.50	+7.00	5	1501
11:46:10	143.00	143.50	143.50	+7.00	3	1496
11:46:10	143.00	143.50	143.50	+7.00	3	1493
11:46:10	143.00	143.50	143.50	+7.00	5	1490
11:46:09	143.00	143.50	143.50	+7.00	1	1485
11:46:03	143.00	143.50	143.00	+6.50	1	1484
11:45:58	143.00	143.50	143.50	+7.00	1	1483
11:45:54	143.00	143.50	143.00	+6.50	1	1482
11:45:52	143.00	143.50	143.50	+7.00	1	1481
11:45:36	143.00	143.50	143.00	+6.50	2	1480
11:45:26	143.00	143.50	143.00	+6.50	1	1478
11:45:26	143.00	143.50	143.00	+6.50	2	1477
11:45:25	143.00	143.50	143.50	+7.00	7	1475
11:45:25	143.00	143.50	143.50	+7.00	1	1468
11:45:15	143.00	143.50	143.00	+6.50	1	1467
11:45:14	143.00	143.50	143.00	+6.50	1	1466
11:45:03	143.00	143.50	143.00	+6.50	1	1465
11:44:58	143.00	143.50	143.00	+6.50	3	1464
11:44:57	143.00	143.50	143.00	+6.50	1	1461
11:44:53	143.00	143.50	143.00	+6.50	1	1460
11:44:08	143.00	143.50	143.00	+6.50	2	1459
11:44:08	143.00	143.50	143.00	+6.50	2	1457
11:44:04	143.00	143.50	143.00	+6.50	1	1455
11:44:04	143.00	143.50	143.00	+6.50	1	1454
11:44:02	142.50	143.00	143.00	+6.50	4	1453
11:44:02	142.50	143.00	143.00	+6.50	10	1449
11:44:02	142.50	143.00	143.00	+6.50	8	1439
11:44:02	142.50	143.00	143.00	+6.50	20	1431
11:44:02	142.50	143.00	143.00	+6.50	5	1411
11:43:56	142.50	143.00	143.00	+6.50	1	1406
11:42:45	142.00	143.00	142.00	+5.50	1	1405
11:42:09	142.00	142.50	142.50	+6.00	1	1404
11:42:09	142.00	143.00	142.00	+5.50	1	1403
11:42:08	142.00	143.00	142.00	+5.50	1	1402
11:41:56	142.00	142.50	142.50	+6.00	1	1401
11:41:52	142.00	142.50	142.50	+6.00	2	1400
11:41:39	142.50	143.00	142.50	+6.00	1	1398
11:41:25	142.00	142.50	142.50	+6.00	1	1397
11:41:13	142.00	142.50	142.50	+6.00	1	1396
11:41:12	142.00	142.50	142.50	+6.00	1	1395
11:41:06	142.00	143.00	142.00	+5.50	2	1394
11:40:30	142.00	142.50	142.50	+6.00	1	1392
11:40:30	142.00	142.50	142.50	+6.00	2	1391
11:39:56	142.00	142.50	142.50	+6.00	1	1389
11:39:46	142.50	143.00	142.50	+6.00	11	1388
11:37:57	142.50	143.00	143.00	+6.50	1	1377
11:37:48	142.50	143.00	142.50	+6.00	5	1376
11:36:37	142.50	143.00	142.50	+6.00	2	1371
11:36:34	142.00	142.50	142.50	+6.00	4	1369
11:36:17	142.00	142.50	142.50	+6.00	1	1365
11:36:14	142.00	142.50	142.50	+6.00	1	1364
11:36:02	142.00	142.50	142.50	+6.00	1	1363
11:35:44	142.00	142.50	142.50	+6.00	8	1362
11:35:32	142.00	142.50	142.50	+6.00	1	1354
11:35:29	142.00	142.50	142.50	+6.00	1	1353
11:35:23	142.00	142.50	142.50	+6.00	1	1352
11:35:21	142.00	142.50	142.50	+6.00	1	1351
11:35:21	142.00	142.50	142.50	+6.00	1	1350
11:35:20	142.00	142.50	142.50	+6.00	1	1349
11:35:09	142.00	142.50	142.50	+6.00	1	1348
11:35:09	142.00	142.50	142.50	+6.00	1	1347
11:35:05	142.00	142.50	142.50	+6.00	1	1346
11:34:50	142.00	142.50	142.50	+6.00	1	1345
11:34:46	142.00	142.50	142.50	+6.00	1	1344
11:34:45	142.50	143.00	142.50	+6.00	5	1343
11:34:44	142.50	143.00	143.00	+6.50	1	1338
11:34:34	142.00	142.50	142.50	+6.00	10	1337
11:34:27	142.00	142.50	142.50	+6.00	1	1327
11:34:25	142.00	142.50	142.50	+6.00	1	1326
11:34:23	142.00	142.50	142.50	+6.00	1	1325
11:34:17	142.00	142.50	142.50	+6.00	3	1324
11:34:02	142.00	142.50	142.50	+6.00	1	1321
11:33:59	142.00	142.50	142.50	+6.00	1	1320
11:33:57	142.00	142.50	142.50	+6.00	1	1319
11:33:52	142.00	142.50	142.50	+6.00	1	1318
11:33:37	142.00	142.50	142.50	+6.00	1	1317
11:33:36	142.00	142.50	142.50	+6.00	2	1316
11:33:34	142.00	142.50	142.50	+6.00	2	1314
11:33:34	142.00	142.50	142.50	+6.00	1	1312
11:33:34	142.00	142.50	142.50	+6.00	3	1311
11:33:34	141.50	142.00	142.00	+5.50	72	1308
11:33:34	141.50	142.00	141.50	+5.00	1	1236
11:33:05	141.50	142.00	141.50	+5.00	1	1235
11:33:00	141.50	142.00	141.50	+5.00	1	1234
11:32:40	141.50	142.00	141.50	+5.00	2	1233
11:31:26	141.00	142.00	142.00	+5.50	1	1231
11:30:44	141.00	142.00	142.00	+5.50	1	1230
11:30:35	141.00	141.50	141.50	+5.00	1	1229
11:30:05	141.00	141.50	141.50	+5.00	1	1228
11:29:55	141.00	141.50	141.50	+5.00	1	1227
11:29:55	141.50	142.00	141.50	+5.00	1	1226
11:29:45	141.50	142.00	141.50	+5.00	1	1225
11:29:39	141.50	142.00	141.50	+5.00	1	1224
11:29:26	141.50	142.00	142.00	+5.50	1	1223
11:29:14	141.50	142.00	142.00	+5.50	1	1222
11:28:30	141.50	142.00	142.00	+5.50	2	1221
11:27:35	141.50	142.00	141.50	+5.00	1	1219
11:27:26	141.00	141.50	141.50	+5.00	4	1218
11:27:15	141.00	141.50	141.50	+5.00	5	1214
11:26:12	141.50	142.00	141.50	+5.00	1	1209
11:26:09	141.50	142.00	141.50	+5.00	1	1208
11:25:24	141.50	142.00	141.50	+5.00	5	1207
11:24:50	141.50	142.00	142.00	+5.50	1	1202
11:24:37	141.50	142.00	141.50	+5.00	2	1201
11:24:24	141.50	142.00	141.50	+5.00	5	1199
11:24:07	141.50	142.00	142.00	+5.50	6	1194
11:23:45	141.00	141.50	141.50	+5.00	6	1188
11:23:32	141.50	142.00	141.50	+5.00	1	1182
11:23:28	141.50	142.00	141.50	+5.00	3	1181
11:23:11	141.50	142.00	141.50	+5.00	1	1178
11:22:50	141.50	142.00	142.00	+5.50	1	1177
11:22:43	141.50	142.00	141.50	+5.00	1	1176
11:22:26	141.00	141.50	141.50	+5.00	1	1175
11:22:20	141.00	141.50	141.50	+5.00	1	1174
11:21:57	141.50	142.00	141.50	+5.00	1	1173
11:21:47	141.00	142.00	142.00	+5.50	1	1172
11:21:43	141.50	142.00	141.50	+5.00	5	1171
11:21:40	141.00	141.50	141.50	+5.00	29	1166
11:21:16	141.00	141.50	141.00	+4.50	1	1137
11:20:54	140.50	141.00	141.00	+4.50	1	1136
11:20:54	141.00	141.50	141.00	+4.50	1	1135
11:20:42	141.00	141.50	141.00	+4.50	1	1134
11:19:42	141.00	141.50	141.00	+4.50	5	1133
11:19:32	141.00	141.50	141.50	+5.00	1	1128
11:19:18	140.50	141.00	141.00	+4.50	3	1127
11:19:13	140.50	141.00	141.00	+4.50	1	1124
11:18:36	140.50	141.00	141.00	+4.50	1	1123
11:16:37	140.50	141.00	141.00	+4.50	5	1122
11:16:27	140.50	141.00	141.00	+4.50	1	1117
11:15:22	141.00	141.50	141.00	+4.50	1	1116
11:14:50	140.50	141.00	141.00	+4.50	1	1115
11:13:30	140.50	141.00	141.00	+4.50	2	1114
11:13:07	141.00	141.50	141.00	+4.50	2	1112
11:12:18	141.00	141.50	141.50	+5.00	1	1110
11:11:42	141.00	141.50	141.50	+5.00	2	1109
11:10:19	141.00	141.50	141.50	+5.00	1	1107
11:09:32	141.00	141.50	141.00	+4.50	1	1106
11:09:12	141.00	141.50	141.00	+4.50	1	1105
11:08:13	141.00	141.50	141.00	+4.50	1	1104
11:08:11	140.50	141.00	141.00	+4.50	18	1103
11:06:32	140.50	141.00	140.50	+4.00	1	1085
11:03:33	140.50	141.00	140.50	+4.00	1	1084
11:02:22	140.50	141.00	140.50	+4.00	1	1083
11:00:35	140.50	141.00	140.50	+4.00	1	1082
10:59:45	140.50	141.00	140.50	+4.00	1	1081
10:59:37	140.50	141.00	140.50	+4.00	1	1080
10:59:16	140.50	141.00	140.50	+4.00	1	1079
10:59:05	140.50	141.00	141.00	+4.50	1	1078
10:59:02	140.50	141.00	141.00	+4.50	1	1077
10:58:53	140.50	141.00	141.00	+4.50	1	1076
10:58:50	140.50	141.00	141.00	+4.50	3	1075
10:58:42	140.00	140.50	140.50	+4.00	25	1072
10:53:50	140.00	140.50	140.00	+3.50	1	1047
10:52:12	140.00	140.50	140.50	+4.00	1	1046
10:50:01	140.00	140.50	140.50	+4.00	2	1045
10:49:09	140.00	140.50	140.50	+4.00	1	1043
10:49:09	140.50	141.00	140.50	+4.00	4	1042
10:48:50	140.00	140.50	140.50	+4.00	1	1038
10:48:16	140.50	141.00	140.50	+4.00	1	1037
10:48:07	140.00	140.50	140.50	+4.00	7	1036
10:47:47	140.00	140.50	140.50	+4.00	1	1029
10:47:03	140.50	141.00	140.50	+4.00	1	1028
10:46:52	140.50	141.00	140.50	+4.00	1	1027
10:44:31	140.50	141.00	140.50	+4.00	1	1026
10:38:56	140.00	140.50	140.50	+4.00	3	1025
10:38:56	140.00	140.50	140.50	+4.00	5	1022
10:38:05	140.00	140.50	140.00	+3.50	1	1017
10:36:04	139.50	140.00	140.00	+3.50	27	1016
10:35:42	139.50	140.00	140.00	+3.50	2	989
10:35:38	139.50	140.00	139.50	+3.00	10	987
10:34:55	140.00	140.50	140.00	+3.50	3	977
10:34:55	140.00	140.50	140.00	+3.50	10	974
10:32:31	140.00	140.50	140.00	+3.50	4	964
10:31:25	140.50	141.00	140.50	+4.00	4	960
10:31:16	140.50	141.00	141.00	+4.50	1	956
10:30:29	140.50	141.00	140.50	+4.00	1	955
10:29:52	140.50	141.00	140.50	+4.00	1	954
10:29:40	140.50	141.00	140.50	+4.00	2	953
10:28:36	140.50	141.00	140.50	+4.00	1	951
10:28:32	140.50	141.00	140.50	+4.00	5	950
10:26:55	140.50	141.00	140.50	+4.00	2	945
10:25:01	141.00	141.50	141.00	+4.50	1	943
10:23:49	140.50	141.00	141.00	+4.50	1	942
10:22:23	140.50	141.00	141.00	+4.50	3	941
10:21:26	141.00	141.50	141.00	+4.50	1	938
10:20:20	141.00	141.50	141.00	+4.50	1	937
10:19:36	141.00	141.50	141.00	+4.50	1	936
10:19:36	141.00	141.50	141.00	+4.50	2	935
10:19:28	141.00	141.50	141.00	+4.50	1	933
10:19:07	141.00	141.50	141.00	+4.50	1	932
10:18:53	140.50	141.00	141.00	+4.50	1	931
10:18:38	141.00	141.50	141.00	+4.50	1	930
10:18:35	141.00	141.50	141.00	+4.50	1	929
10:18:23	141.00	141.50	141.00	+4.50	3	928
10:17:33	141.00	141.50	141.00	+4.50	1	925
10:17:22	141.00	141.50	141.00	+4.50	1	924
10:16:51	141.00	141.50	141.00	+4.50	1	923
10:16:09	141.00	141.50	141.00	+4.50	1	922
10:16:03	141.00	141.50	141.00	+4.50	1	921
10:15:51	141.00	141.50	141.00	+4.50	1	920
10:15:46	141.00	141.50	141.00	+4.50	1	919
10:15:39	141.00	141.50	141.00	+4.50	1	918
10:15:38	141.00	141.50	141.00	+4.50	1	917
10:15:30	141.00	141.50	141.00	+4.50	2	916
10:15:10	141.00	141.50	141.00	+4.50	2	914
10:14:42	141.00	141.50	141.00	+4.50	2	912
10:13:09	141.00	141.50	141.00	+4.50	1	910
10:13:07	141.00	141.50	141.50	+5.00	3	909
10:11:38	141.50	142.00	141.50	+5.00	6	906
10:11:13	141.50	142.00	142.00	+5.50	1	900
10:10:43	141.50	142.00	142.00	+5.50	1	899
10:10:31	141.50	142.00	142.00	+5.50	1	898
10:10:23	141.50	142.00	142.00	+5.50	1	897
10:10:23	141.50	142.00	142.00	+5.50	2	896
10:10:13	141.50	142.00	142.00	+5.50	1	894
10:10:12	141.50	142.00	142.00	+5.50	1	893
10:09:43	141.50	142.00	142.00	+5.50	1	892
10:09:39	141.50	142.00	142.00	+5.50	1	891
10:09:38	141.50	142.00	142.00	+5.50	2	890
10:09:10	141.50	142.00	142.00	+5.50	5	888
10:09:01	141.50	142.00	141.50	+5.00	1	883
10:08:25	141.50	142.00	141.50	+5.00	1	882
10:06:50	141.00	141.50	141.50	+5.00	4	881
10:05:17	141.00	141.50	141.50	+5.00	1	877
10:03:10	141.00	141.50	141.00	+4.50	8	876
10:03:00	141.00	141.50	141.50	+5.00	1	868
10:02:23	141.00	141.50	141.50	+5.00	1	867
10:00:09	141.50	142.00	141.50	+5.00	1	866
10:00:09	141.50	142.00	141.50	+5.00	2	865
09:59:29	141.50	142.00	141.50	+5.00	1	863
09:58:30	141.50	142.00	141.50	+5.00	1	862
09:57:35	141.50	142.00	141.50	+5.00	1	861
09:56:19	141.00	141.50	141.50	+5.00	1	860
09:56:11	141.00	141.50	141.50	+5.00	1	859
09:56:03	141.00	141.50	141.50	+5.00	1	858
09:54:23	141.50	142.00	141.50	+5.00	1	857
09:54:16	141.00	141.50	141.50	+5.00	1	856
09:54:07	141.00	141.50	141.50	+5.00	1	855
09:54:04	141.00	142.00	141.00	+4.50	1	854
09:54:04	141.50	142.00	141.50	+5.00	3	853
09:54:01	141.00	141.50	141.50	+5.00	21	850
09:54:01	140.50	141.00	141.00	+4.50	3	829
09:54:01	140.50	141.00	141.00	+4.50	7	826
09:53:19	140.50	141.00	140.50	+4.00	1	819
09:52:58	141.00	141.50	141.00	+4.50	2	818
09:51:56	140.50	141.50	140.50	+4.00	2	816
09:51:07	141.00	141.50	141.00	+4.50	3	814
09:50:54	140.50	141.00	141.00	+4.50	7	811
09:50:36	140.50	141.00	141.00	+4.50	1	804
09:50:28	140.50	141.00	140.50	+4.00	1	803
09:49:53	140.50	141.00	140.50	+4.00	8	802
09:49:49	141.00	141.50	141.00	+4.50	1	794
09:49:48	140.50	141.00	141.00	+4.50	1	793
09:49:48	141.00	141.50	141.00	+4.50	4	792
09:49:46	141.00	141.50	141.50	+5.00	1	788
09:49:11	141.00	141.50	141.00	+4.50	1	787
09:48:49	140.50	141.00	141.00	+4.50	11	786
09:47:59	140.50	141.00	140.50	+4.00	2	775
09:47:58	140.50	141.00	140.50	+4.00	3	773
09:47:44	140.50	141.00	140.50	+4.00	1	770
09:47:12	140.50	141.00	140.50	+4.00	2	769
09:46:21	140.50	141.00	141.00	+4.50	1	767
09:46:16	140.50	141.00	141.00	+4.50	1	766
09:45:26	141.00	141.50	141.00	+4.50	1	765
09:44:55	141.00	141.50	141.00	+4.50	1	764
09:44:29	141.00	141.50	141.00	+4.50	1	763
09:44:26	140.50	141.50	141.50	+5.00	1	762
09:44:01	141.00	141.50	141.00	+4.50	1	761
09:43:30	141.00	141.50	141.00	+4.50	2	760
09:43:14	141.00	141.50	141.00	+4.50	1	758
09:42:44	140.50	141.00	141.00	+4.50	2	757
09:41:05	140.50	141.00	141.00	+4.50	1	755
09:39:59	141.00	141.50	141.00	+4.50	1	754
09:39:55	141.00	141.50	141.00	+4.50	1	753
09:39:54	140.50	141.00	141.00	+4.50	1	752
09:39:46	141.00	141.50	141.00	+4.50	1	751
09:39:02	141.00	141.50	141.00	+4.50	1	750
09:38:45	141.00	141.50	141.50	+5.00	1	749
09:38:25	141.00	141.50	141.50	+5.00	1	748
09:38:12	141.50	142.00	141.50	+5.00	16	747
09:37:57	141.50	142.00	142.00	+5.50	1	731
09:37:22	141.50	142.00	141.50	+5.00	1	730
09:37:15	141.50	142.00	142.00	+5.50	1	729
09:37:05	141.50	142.00	142.00	+5.50	1	728
09:36:58	141.50	142.00	142.00	+5.50	1	727
09:36:55	141.50	142.00	142.00	+5.50	1	726
09:36:49	141.50	142.00	142.00	+5.50	1	725
09:36:43	141.50	142.00	142.00	+5.50	1	724
09:36:42	141.50	142.00	142.00	+5.50	1	723
09:36:38	141.50	142.00	142.00	+5.50	1	722
09:36:38	141.50	142.00	142.00	+5.50	1	721
09:36:37	141.50	142.00	142.00	+5.50	2	720
09:36:36	141.50	142.00	142.00	+5.50	1	718
09:36:35	141.50	142.00	142.00	+5.50	1	717
09:36:35	141.50	142.00	142.00	+5.50	1	716
09:36:33	141.50	142.00	142.00	+5.50	2	715
09:36:32	141.50	142.00	142.00	+5.50	1	713
09:36:31	141.50	142.00	142.00	+5.50	2	712
09:36:31	141.50	142.00	142.00	+5.50	1	710
09:36:30	141.50	142.00	142.00	+5.50	10	709
09:36:29	141.50	142.00	142.00	+5.50	1	699
09:36:27	141.50	142.00	142.00	+5.50	1	698
09:36:25	141.50	142.00	142.00	+5.50	2	697
09:36:15	141.50	142.00	142.00	+5.50	1	695
09:36:13	141.50	142.00	142.00	+5.50	1	694
09:36:10	141.50	142.00	142.00	+5.50	2	693
09:36:01	141.50	142.00	142.00	+5.50	10	691
09:35:25	141.50	142.00	141.50	+5.00	2	681
09:35:20	141.50	142.00	141.50	+5.00	1	679
09:35:11	141.00	141.50	141.50	+5.00	6	678
09:35:11	140.50	141.00	141.00	+4.50	32	672
09:34:41	140.50	141.00	140.50	+4.00	1	640
09:34:13	140.00	140.50	140.50	+4.00	1	639
09:34:00	140.00	140.50	140.50	+4.00	1	638
09:33:45	140.00	140.50	140.50	+4.00	1	637
09:33:40	140.00	140.50	140.50	+4.00	1	636
09:33:21	140.00	141.00	140.00	+3.50	1	635
09:32:53	140.50	141.00	140.50	+4.00	1	634
09:31:56	140.00	140.50	140.50	+4.00	1	633
09:31:01	140.50	141.00	140.50	+4.00	1	632
09:31:00	140.00	140.50	140.50	+4.00	1	631
09:30:57	140.00	140.50	140.50	+4.00	1	630
09:30:24	140.50	141.00	140.50	+4.00	1	629
09:30:18	140.00	140.50	140.50	+4.00	1	628
09:30:06	139.50	140.00	140.00	+3.50	11	627
09:30:01	139.50	140.00	140.00	+3.50	1	616
09:29:59	139.50	140.00	140.00	+3.50	1	615
09:29:27	139.50	140.00	140.00	+3.50	1	614
09:28:22	139.50	140.00	139.50	+3.00	1	613
09:28:07	139.00	139.50	139.50	+3.00	6	612
09:28:07	139.50	140.00	139.50	+3.00	3	606
09:28:07	139.50	140.00	140.00	+3.50	2	603
09:28:00	139.50	140.00	139.50	+3.00	1	601
09:27:38	139.50	140.00	139.50	+3.00	1	600
09:27:22	139.50	140.00	139.50	+3.00	1	599
09:27:09	139.50	140.00	139.50	+3.00	1	598
09:27:07	139.50	140.00	139.50	+3.00	2	597
09:26:53	139.50	140.00	139.50	+3.00	1	595
09:26:51	139.50	140.00	139.50	+3.00	1	594
09:26:35	139.50	140.00	139.50	+3.00	6	593
09:26:17	139.50	140.00	140.00	+3.50	2	587
09:26:14	139.50	140.00	139.50	+3.00	2	585
09:25:58	140.00	140.50	140.00	+3.50	3	583
09:25:18	140.00	141.00	140.00	+3.50	1	580
09:25:15	139.50	140.00	140.50	+4.00	5	579
09:25:15	139.50	140.00	140.00	+3.50	5	574
09:24:58	139.50	140.00	140.00	+3.50	1	569
09:24:29	139.50	140.00	140.00	+3.50	1	568
09:24:08	140.00	140.50	140.00	+3.50	10	567
09:24:08	140.00	140.50	140.00	+3.50	5	557
09:23:52	140.00	140.50	140.50	+4.00	1	552
09:23:11	140.00	140.50	140.50	+4.00	1	551
09:22:58	140.00	140.50	140.50	+4.00	1	550
09:22:41	140.00	140.50	140.50	+4.00	1	549
09:22:32	140.00	140.50	140.50	+4.00	1	548
09:22:31	140.00	140.50	140.00	+3.50	1	547
09:22:31	140.00	140.50	140.00	+3.50	2	546
09:22:26	140.00	140.50	140.50	+4.00	1	544
09:22:25	140.00	140.50	140.00	+3.50	1	543
09:22:23	140.00	140.50	140.00	+3.50	1	542
09:22:11	140.00	140.50	140.00	+3.50	1	541
09:22:11	140.50	141.00	140.50	+4.00	9	540
09:22:09	140.50	141.00	141.00	+4.50	1	531
09:21:44	140.50	141.00	141.00	+4.50	1	530
09:21:21	140.50	141.00	141.00	+4.50	1	529
09:21:10	141.00	141.50	141.00	+4.50	1	528
09:21:07	141.00	141.50	141.00	+4.50	1	527
09:20:58	141.00	142.00	141.00	+4.50	5	526
09:20:58	141.50	142.00	141.50	+5.00	1	521
09:20:58	141.00	141.50	141.50	+5.00	1	520
09:20:55	141.00	141.50	141.50	+5.00	1	519
09:20:53	141.00	141.50	141.50	+5.00	1	518
09:20:40	141.00	141.50	141.50	+5.00	1	517
09:20:05	141.00	142.00	141.00	+4.50	1	516
09:19:53	141.50	142.00	141.50	+5.00	4	515
09:19:52	141.50	142.00	141.50	+5.00	1	511
09:19:47	141.50	142.00	142.00	+5.50	1	510
09:19:22	141.50	142.00	142.00	+5.50	1	509
09:19:19	141.50	142.00	141.50	+5.00	1	508
09:19:16	141.00	141.50	141.50	+5.00	1	507
09:19:15	141.50	142.00	141.50	+5.00	1	506
09:19:15	141.00	141.50	141.50	+5.00	2	505
09:19:09	141.00	141.50	141.50	+5.00	1	503
09:19:09	141.00	141.50	141.50	+5.00	1	502
09:19:06	141.00	141.50	141.50	+5.00	3	501
09:19:00	141.00	141.50	141.50	+5.00	1	498
09:18:55	141.50	142.00	141.50	+5.00	1	497
09:18:54	141.00	141.50	141.50	+5.00	1	496
09:18:54	141.00	141.50	141.50	+5.00	1	495
09:18:51	141.00	141.50	141.50	+5.00	1	494
09:18:45	141.00	141.50	141.50	+5.00	3	493
09:18:45	141.00	141.50	141.50	+5.00	1	490
09:18:28	141.00	141.50	141.50	+5.00	1	489
09:18:26	141.00	141.50	141.50	+5.00	1	488
09:18:24	141.00	141.50	141.50	+5.00	1	487
09:18:04	140.50	141.00	141.00	+4.50	1	486
09:18:03	140.50	141.00	141.00	+4.50	1	485
09:18:02	140.50	141.00	141.00	+4.50	1	484
09:18:02	140.50	141.00	141.00	+4.50	2	483
09:18:01	140.50	141.00	141.00	+4.50	2	481
09:18:00	140.50	141.00	141.00	+4.50	2	479
09:17:57	140.50	141.00	141.00	+4.50	1	477
09:17:56	140.50	141.00	141.00	+4.50	4	476
09:17:56	140.50	141.00	141.00	+4.50	1	472
09:17:55	140.50	141.00	141.00	+4.50	2	471
09:17:35	140.50	141.00	141.00	+4.50	1	469
09:17:32	140.50	141.00	141.00	+4.50	3	468
09:17:25	140.50	141.00	141.00	+4.50	1	465
09:17:24	140.50	141.00	141.00	+4.50	1	464
09:17:14	140.50	141.00	141.00	+4.50	2	463
09:17:14	140.50	141.00	141.00	+4.50	1	461
09:17:08	140.50	141.00	141.00	+4.50	1	460
09:17:04	140.50	141.00	140.50	+4.00	1	459
09:16:59	140.50	141.00	141.00	+4.50	1	458
09:16:35	140.50	141.00	140.50	+4.00	1	457
09:16:03	140.50	141.00	140.50	+4.00	1	456
09:16:01	140.50	141.00	141.00	+4.50	1	455
09:15:48	140.50	141.00	141.00	+4.50	1	454
09:15:48	140.50	141.00	140.50	+4.00	1	453
09:15:23	140.50	141.00	140.50	+4.00	2	452
09:15:13	140.50	141.00	140.50	+4.00	1	450
09:14:50	140.00	140.50	140.50	+4.00	6	449
09:14:28	140.00	140.50	140.50	+4.00	5	443
09:14:27	140.00	140.50	140.50	+4.00	2	438
09:14:14	140.00	140.50	140.00	+3.50	2	436
09:14:04	140.00	140.50	140.00	+3.50	1	434
09:14:03	140.00	140.50	140.50	+4.00	1	433
09:13:46	140.00	140.50	140.00	+3.50	3	432
09:12:37	140.00	140.50	140.00	+3.50	1	429
09:12:02	140.00	140.50	140.00	+3.50	1	428
09:11:35	140.00	140.50	140.00	+3.50	1	427
09:11:08	140.00	140.50	140.00	+3.50	1	426
09:11:01	140.00	140.50	140.50	+4.00	2	425
09:10:46	140.00	140.50	140.00	+3.50	1	423
09:10:46	140.00	140.50	140.50	+4.00	1	422
09:10:40	140.00	140.50	140.50	+4.00	10	421
09:10:19	140.50	141.00	140.50	+4.00	6	411
09:10:15	140.50	141.00	140.50	+4.00	1	405
09:09:51	140.50	141.00	140.50	+4.00	1	404
09:09:41	140.50	141.00	140.50	+4.00	1	403
09:09:40	140.50	141.00	140.50	+4.00	1	402
09:09:22	140.00	140.50	140.50	+4.00	12	401
09:09:22	140.00	140.50	140.50	+4.00	1	389
09:09:00	140.50	141.00	140.50	+4.00	7	388
09:08:55	140.50	141.00	140.50	+4.00	1	381
09:08:29	140.50	141.00	140.50	+4.00	1	380
09:08:22	140.50	141.00	140.50	+4.00	1	379
09:08:04	140.50	141.00	140.00	+3.50	7	378
09:08:04	140.50	141.00	140.50	+4.00	3	371
09:08:02	140.00	140.50	140.50	+4.00	2	368
09:07:58	140.00	140.50	140.00	+3.50	1	366
09:07:46	140.50	141.00	140.50	+4.00	1	365
09:07:40	140.00	140.50	140.50	+4.00	1	364
09:07:37	140.50	141.00	140.50	+4.00	1	363
09:07:35	140.50	141.00	140.50	+4.00	1	362
09:07:35	140.50	141.00	141.00	+4.50	3	361
09:07:29	140.50	141.00	141.00	+4.50	1	358
09:07:29	140.50	141.00	141.00	+4.50	1	357
09:07:28	140.50	141.00	141.00	+4.50	1	356
09:07:28	140.50	141.00	141.00	+4.50	1	355
09:07:26	140.50	141.00	141.00	+4.50	2	354
09:07:26	140.50	141.00	141.00	+4.50	5	352
09:07:26	140.50	141.00	141.00	+4.50	10	347
09:07:14	140.50	141.00	141.00	+4.50	1	337
09:07:12	140.50	141.00	141.00	+4.50	1	336
09:07:08	140.50	141.00	141.00	+4.50	1	335
09:07:05	140.00	140.50	140.50	+4.00	9	334
09:06:59	140.00	140.50	140.50	+4.00	1	325
09:06:55	140.50	141.00	140.50	+4.00	2	324
09:06:54	140.00	140.50	140.50	+4.00	4	322
09:06:54	140.00	140.50	140.50	+4.00	1	318
09:06:45	140.50	141.00	140.50	+4.00	6	317
09:06:43	140.50	141.00	140.50	+4.00	1	311
09:06:38	140.50	141.00	140.50	+4.00	1	310
09:06:33	140.00	140.50	140.50	+4.00	1	309
09:06:29	140.00	140.50	140.00	+3.50	5	308
09:06:26	140.00	140.50	140.00	+3.50	1	303
09:06:23	140.00	140.50	140.00	+3.50	1	302
09:06:23	140.00	140.50	140.00	+3.50	2	301
09:06:21	140.00	140.50	140.00	+3.50	1	299
09:06:19	140.00	140.50	140.00	+3.50	1	298
09:06:19	140.00	140.50	140.00	+3.50	3	297
09:06:18	140.50	141.00	140.50	+4.00	1	294
09:06:14	140.50	141.00	140.50	+4.00	1	293
09:06:14	140.50	141.00	140.50	+4.00	1	292
09:06:14	140.50	141.00	140.50	+4.00	1	291
09:06:14	140.00	140.50	140.50	+4.00	1	290
09:06:14	140.00	140.50	140.50	+4.00	1	289
09:06:09	140.00	140.50	140.50	+4.00	1	288
09:06:05	140.50	141.00	140.50	+4.00	3	287
09:06:05	140.50	141.00	140.50	+4.00	3	284
09:06:05	140.00	140.50	140.50	+4.00	9	281
09:06:05	139.50	140.00	140.00	+3.50	9	272
09:05:51	139.00	139.50	139.50	+3.00	1	263
09:05:49	139.00	139.50	139.50	+3.00	5	262
09:05:19	139.00	139.50	139.50	+3.00	1	257
09:05:09	139.00	139.50	139.00	+2.50	1	256
09:05:02	139.00	139.50	139.00	+2.50	2	255
09:04:56	138.50	139.50	139.50	+3.00	1	253
09:04:55	139.00	139.50	139.00	+2.50	1	252
09:04:50	139.00	139.50	139.00	+2.50	1	251
09:04:36	139.00	139.50	139.00	+2.50	1	250
09:04:19	138.50	139.00	139.00	+2.50	1	249
09:04:15	138.50	139.00	138.50	+2.00	5	248
09:04:10	139.00	139.50	139.00	+2.50	1	243
09:03:59	138.50	139.00	139.00	+2.50	1	242
09:03:57	139.00	139.50	139.00	+2.50	17	241
09:03:57	139.00	139.50	139.00	+2.50	5	224
09:03:43	139.00	140.00	140.00	+3.50	1	219
09:03:38	139.00	140.00	139.00	+2.50	1	218
09:03:37	139.00	139.50	140.00	+3.50	3	217
09:03:37	139.00	139.50	139.50	+3.00	2	214
09:03:26	139.00	139.50	139.50	+3.00	1	212
09:03:26	139.00	140.00	139.00	+2.50	1	211
09:03:24	139.50	140.00	139.50	+3.00	3	210
09:03:22	139.50	140.00	140.00	+3.50	1	207
09:03:03	139.50	140.00	140.00	+3.50	1	206
09:03:03	140.00	140.50	140.00	+3.50	1	205
09:03:03	139.50	140.00	140.00	+3.50	4	204
09:02:37	139.00	140.00	140.00	+3.50	1	200
09:02:32	140.00	140.50	140.00	+3.50	1	199
09:02:31	139.50	140.00	140.50	+4.00	1	198
09:02:31	139.50	140.00	140.00	+3.50	3	197
09:02:31	139.00	139.50	139.50	+3.00	1	194
09:02:31	139.50	140.50	139.50	+3.00	4	193
09:02:27	139.50	140.50	139.50	+3.00	1	189
09:02:22	139.00	139.50	139.50	+3.00	5	188
09:02:10	139.50	140.50	139.50	+3.00	1	183
09:02:06	139.00	140.00	140.00	+3.50	1	182
09:02:04	140.00	140.50	140.00	+3.50	1	181
09:02:02	139.00	140.00	140.00	+3.50	2	180
09:02:01	139.50	140.00	139.50	+3.00	6	178
09:02:00	140.00	140.50	140.00	+3.50	1	172
09:02:00	139.50	140.00	140.00	+3.50	5	171
09:01:59	139.50	140.00	140.00	+3.50	1	166
09:01:41	139.50	140.00	140.00	+3.50	1	165
09:01:37	139.00	139.50	139.50	+3.00	3	164
09:01:37	139.00	139.50	139.50	+3.00	1	161
09:01:28	139.00	139.50	139.50	+3.00	1	160
09:01:20	139.00	139.50	139.50	+3.00	1	159
09:01:15	138.50	139.00	139.00	+2.50	5	158
09:01:11	139.00	139.50	139.00	+2.50	13	153
09:01:09	139.50	140.00	139.50	+3.00	1	140
09:01:09	139.00	140.00	139.00	+2.50	1	139
09:01:05	139.00	140.00	139.00	+2.50	1	138
09:01:05	139.00	139.50	139.50	+3.00	1	137
09:01:03	139.50	140.00	139.50	+3.00	1	136
09:01:01	139.00	140.00	139.00	+2.50	3	135
09:00:59	139.00	139.50	139.50	+3.00	1	132
09:00:58	139.50	140.00	139.50	+3.00	5	131
09:00:57	139.50	140.00	139.50	+3.00	1	126
09:00:57	139.00	139.50	140.00	+3.50	2	125
09:00:57	139.00	139.50	139.50	+3.00	1	123
09:00:56	139.00	139.50	139.50	+3.00	2	122
09:00:55	139.00	139.50	139.50	+3.00	1	120
09:00:53	139.00	139.50	139.50	+3.00	1	119
09:00:50	139.50	140.00	139.50	+3.00	1	118
09:00:49	139.00	140.00	140.00	+3.50	1	117
09:00:49	139.00	139.50	139.50	+3.00	3	116
09:00:45	139.00	140.00	140.00	+3.50	1	113
09:00:43	138.50	139.00	139.00	+2.50	1	112
09:00:43	139.00	140.00	139.00	+2.50	1	111
09:00:43	139.00	140.00	139.00	+2.50	2	110
09:00:43	138.50	139.00	139.50	+3.00	7	108
09:00:43	138.50	139.00	139.00	+2.50	3	101
09:00:42	139.00	139.50	139.00	+2.50	3	98
09:00:42	138.50	139.00	139.00	+2.50	2	95
09:00:38	139.00	139.50	139.00	+2.50	3	93
09:00:35	138.00	139.00	139.00	+2.50	5	90
09:00:34	138.00	138.50	138.50	+2.00	1	85
09:00:34	138.00	138.50	138.50	+2.00	1	84
09:00:34	138.00	138.50	138.50	+2.00	1	83
09:00:34	138.50	139.00	138.50	+2.00	1	82
09:00:33	138.00	138.50	138.50	+2.00	1	81
09:00:33	138.00	138.50	138.50	+2.00	2	80
09:00:33	138.00	138.50	138.50	+2.00	1	78
09:00:33	138.50	139.00	138.50	+2.00	2	77
09:00:32	138.50	139.00	139.00	+2.50	1	75
09:00:32	138.50	139.50	138.50	+2.00	1	74
09:00:30	138.50	139.50	139.50	+3.00	1	73
09:00:28	138.50	139.50	139.50	+3.00	1	72
09:00:26	139.00	140.00	138.50	+2.00	1	71
09:00:26	139.00	140.00	139.00	+2.50	4	70
09:00:21	139.50	140.00	139.50	+3.00	1	66
09:00:19	139.00	139.50	140.00	+3.50	3	65
09:00:19	139.00	139.50	139.50	+3.00	2	62
09:00:16	139.00	140.00	140.00	+3.50	1	60
09:00:16	139.50	140.00	139.50	+3.00	1	59
09:00:16	139.00	139.50	140.00	+3.50	2	58
09:00:16	139.00	139.50	139.50	+3.00	3	56
09:00:15	139.00	139.50	139.50	+3.00	1	53
09:00:12	139.00	140.00	140.00	+3.50	1	52
09:00:11	139.00	140.00	140.00	+3.50	1	51
09:00:10	139.00	140.00	140.00	+3.50	1	50
09:00:10	139.00	140.00	140.00	+3.50	1	49
09:00:09	139.00	139.50	139.50	+3.00	1	48
09:00:09	139.00	139.50	139.50	+3.00	1	47
09:00:05	139.00	140.00	140.00	+3.50	1	46
09:00:03	139.00	139.50	139.50	+3.00	2	45
09:00:03	139.00	139.50	139.50	+3.00	3	43
09:00:03	139.00	139.50	139.50	+3.00	1	40
09:00:00	138.50	139.00	139.00	+2.50	1	39
09:00:00	138.50	139.00	139.00	+2.50	6	38
09:00:00	138.00	138.50	138.50	+2.00	1	32
09:00:00	138.00	138.50	138.50	+2.00	2	31
09:00:00	--	--	138.00	+1.50	29	29

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Saros 20

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值6,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (256G)

motorola edge70 (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 6000 - 數位序號

POCO X8 Pro Max 12G/512G

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

重電四雄7月營收攀同期高峰　AI...

美升息預期降溫　新台幣量縮升...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧保瑞寫最強7月營收　美時創同期...
‧雪佛蘭中國銷量崩跌　上半年僅...
‧寶成7月營收月增3.2%　年減0.6%

加密貨幣

比特幣BTC	64022.70	-883.85	-1.36%
以太幣ETH	1876.74	-38.72	-2.02%
瑞波幣XRP	1.02	-0.02	-1.79%
比特幣現金BCH	212.89	-3.08	-1.42%
萊特幣LTC	45.10	-0.88	-1.91%
卡達幣ADA	0.194101	-0.01	-2.57%
波場幣TRX	0.330624	0.00	0.57%
恆星幣XLM	0.162695	0.00	-1.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。