笙 泉  (3122) 半導體業 上櫃

32.70 ▼-0.40 -1.21% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 322 32.65 5 32.75 2 33.40 33.65 32.05 33.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.6532.7532.70-0.4019322
13:24:0932.4532.5532.55-0.551303
13:24:0032.5032.5532.50-0.601302
13:24:0032.5032.5532.50-0.601301
13:23:2332.4032.4532.45-0.651300
13:22:2632.4532.5532.40-0.702299
13:22:2632.4532.5532.45-0.651297
13:22:1032.4532.5532.45-0.651296
13:21:3932.3532.5032.50-0.602295
13:21:3932.3532.5032.50-0.601293
13:21:2632.3532.4532.45-0.651292
13:21:2532.3532.5032.35-0.751291
13:19:3432.3032.5032.50-0.601290
13:19:0132.3032.5032.30-0.801289
13:17:2232.3532.5032.35-0.751288
13:15:3532.5032.5532.50-0.607287
13:11:0132.5032.5532.55-0.551280
13:10:3232.4532.5532.45-0.651279
13:10:0832.4532.5032.50-0.601278
13:10:0632.4032.5032.50-0.601277
13:09:4732.3532.4032.40-0.701276
13:09:0532.3532.4032.40-0.701275
13:05:4632.2532.4532.45-0.651274
13:02:5732.2032.4532.20-0.901273
12:56:0332.2032.4532.20-0.901272
12:52:1332.1532.3532.15-0.951271
12:47:1532.2032.5032.20-0.902270
12:41:4532.1032.2032.20-0.901268
12:40:5332.0532.2032.05-1.053267
12:39:5132.0032.0532.05-1.051264
12:38:4032.0532.2032.05-1.051263
12:38:1032.0532.2032.05-1.051262
12:38:1032.1032.2032.10-1.001261
12:37:4532.1532.2032.15-0.951260
12:35:3732.2032.2532.20-0.901259
12:35:1832.2032.2532.20-0.901258
12:34:5832.2032.2532.25-0.851257
12:34:2932.2032.2532.25-0.852256
12:32:1332.2032.2532.25-0.851254
12:30:5932.2032.2532.25-0.851253
12:30:5832.2532.3532.25-0.851252
12:26:5032.2532.3532.25-0.851251
12:25:3032.2532.4032.25-0.854250
12:19:3432.1532.2032.20-0.902246
12:19:3432.2032.3532.20-0.901244
12:18:5232.2532.5032.20-0.908243
12:18:5232.2532.5032.25-0.851235
12:18:1832.2032.4532.20-0.901234
12:18:0232.3032.5032.20-0.903233
12:18:0232.3032.5032.30-0.803230
12:16:3832.3032.4532.45-0.651227
12:16:3532.4032.4532.40-0.701226
12:16:3532.4032.5032.40-0.701225
12:15:1032.4032.5032.50-0.601224
12:13:1532.3532.5032.50-0.601223
12:10:2032.4032.5032.40-0.702222
12:09:3232.4532.6032.45-0.651220
12:09:2232.5032.7032.50-0.603219
12:09:2232.5032.7032.50-0.602216
12:07:3332.5032.7032.70-0.401214
12:03:0932.5032.7032.70-0.401213
12:00:3832.6532.7032.65-0.453212
12:00:1032.5032.6532.65-0.451209
11:52:3532.5032.6532.50-0.601208
11:51:4532.5532.6532.55-0.551207
11:48:3232.5532.6532.55-0.552206
11:48:1032.5532.6532.55-0.551204
11:48:0532.5032.6532.50-0.602203
11:48:0532.5532.7032.55-0.551201
11:43:3932.5532.7032.55-0.551200
11:43:3932.5532.7532.55-0.551199
11:41:5632.5532.8032.55-0.551198
11:41:2032.5532.8032.55-0.551197
11:40:5632.5532.8032.55-0.551196
11:37:2532.6032.8032.60-0.501195
11:35:4532.6032.8032.60-0.501194
11:34:0432.6032.8532.60-0.506193
11:34:0432.6032.8532.60-0.501187
11:33:5732.6532.8532.65-0.452186
11:30:5232.7032.8532.70-0.402184
11:24:4832.6032.8532.60-0.501182
11:24:1032.6032.8532.60-0.501181
11:23:2732.6032.8532.60-0.501180
11:22:2332.7032.9032.70-0.401179
11:22:2332.7032.9032.70-0.401178
11:22:2332.7532.9032.75-0.351177
11:20:1432.8033.0532.80-0.301176
11:03:0132.7032.8033.1001175
11:03:0132.7032.8032.95-0.151174
11:03:0132.7032.8032.80-0.301173
11:03:0132.7032.8032.70-0.401172
11:00:3532.8033.0532.80-0.302171
10:58:5032.8533.1032.85-0.251169
10:57:1432.8533.0033.00-0.101168
10:55:4933.0033.2533.00-0.108167
10:55:4933.0533.2533.05-0.051159
10:53:2633.0533.2533.05-0.052158
10:53:0833.1033.2533.1003156
10:51:2733.1033.2533.1001153
10:49:0233.1033.2533.1001152
10:47:3833.1033.2533.1001151
10:47:3733.1533.2533.15+0.051150
10:46:4633.1533.3033.1001149
10:46:4633.1533.3033.15+0.054148
10:45:4233.2033.2533.20+0.104144
10:42:0333.2533.3033.25+0.152140
10:34:2133.2033.2533.25+0.153138
10:33:3933.2033.2533.25+0.153135
10:29:5333.2033.2533.25+0.151132
10:28:3833.2033.2533.20+0.101131
10:24:2633.2033.2533.20+0.102130
10:24:1633.2033.2533.20+0.105128
10:21:5033.2533.3533.25+0.151123
10:21:2033.2533.3533.25+0.151122
10:21:2033.2533.3533.25+0.151121
10:16:0733.2533.4033.25+0.152120
10:14:3633.2533.4033.40+0.301118
10:12:2833.2533.4033.40+0.301117
10:11:5233.2533.4033.40+0.301116
10:10:4233.2533.3033.25+0.152115
10:09:5833.2533.3033.30+0.204113
10:09:5833.2533.3033.30+0.201109
10:09:5833.2033.2533.25+0.151108
10:04:4433.1533.2533.15+0.051107
09:58:4033.1033.1533.15+0.051106
09:58:4033.1533.3033.15+0.051105
09:55:0333.1533.3033.15+0.051104
09:52:3833.1533.4533.15+0.053103
09:51:2433.2033.3033.20+0.103100
09:47:4233.1533.2033.20+0.10197
09:46:5933.2033.3033.20+0.10296
09:46:3533.2533.4033.25+0.15194
09:42:1833.4533.5533.45+0.35193
09:42:0933.4533.5533.45+0.35192
09:42:0933.2533.3033.45+0.35591
09:42:0933.2533.3033.30+0.20286
09:39:3533.3033.3533.30+0.20184
09:38:2733.3533.4533.35+0.25183
09:38:2733.4033.4533.40+0.30182
09:33:3433.3533.4533.45+0.35181
09:32:1633.4533.5533.45+0.35180
09:29:0233.4533.5033.50+0.40179
09:25:5033.4033.4533.45+0.35178
09:22:2633.4033.5033.40+0.30177
09:22:2633.4033.5033.40+0.30176
09:20:5733.4533.5033.45+0.35175
09:18:2133.4033.4533.45+0.35174
09:16:5333.4033.5533.40+0.30173
09:16:3333.5033.6033.50+0.40172
09:15:5833.5533.6033.55+0.45171
09:15:1933.5033.5533.55+0.45170
09:14:4833.4033.5033.50+0.40269
09:12:5333.5033.6533.50+0.40167
09:12:1933.5033.6033.60+0.50166
09:11:0433.5033.6533.65+0.55165
09:10:5733.6033.6533.60+0.50564
09:10:5733.5033.6033.60+0.50159
09:08:4333.5033.6033.60+0.50158
09:08:3333.5033.6033.60+0.50357
09:08:2933.5033.6033.60+0.50254
09:08:1533.5033.6033.60+0.50252
09:08:0033.5033.6033.60+0.50150
09:07:1133.6533.7033.65+0.55249
09:07:1133.5033.6033.65+0.55247
09:07:1133.5033.6033.60+0.50145
09:07:0433.5033.6033.60+0.50144
09:06:0633.4033.5033.50+0.40143
09:06:0533.4033.5033.50+0.40442
09:05:3833.3033.4533.45+0.35138
09:05:3833.3033.4033.40+0.30837
09:05:3833.3033.4033.40+0.30329
09:05:3233.3033.4033.40+0.30126
09:05:0933.0033.2033.20+0.10125
09:05:0933.0033.1533.15+0.05624
09:05:0933.0033.1033.100318
09:05:0933.0033.1033.100115
09:04:4133.0033.1033.00-0.10114
09:04:1833.0533.1533.00-0.10113
09:04:1833.0533.1533.05-0.05112
09:04:1133.0533.1533.15+0.05111
09:03:0233.0533.1533.15+0.05110
09:02:2533.1533.2033.15+0.0519
09:02:2433.1033.2033.10018
09:02:2433.1033.2033.10017
09:02:2433.1033.2033.10016
09:02:1933.1033.2533.10015
09:00:1933.3033.4033.30+0.2014
09:00:19----33.40+0.3033
 
加密貨幣
比特幣BTC 95308.01 -2,448.18 -2.50%
以太幣ETH 3290.56 -182.03 -5.24%
瑞波幣XRP 2.22 -0.06 -2.50%
比特幣現金BCH 444.01 -4.87 -1.09%
萊特幣LTC 100.30 -1.06 -1.05%
卡達幣ADA 0.884801 -0.07 -6.96%
波場幣TRX 0.245584 0.00 -1.20%
恆星幣XLM 0.355470 -0.02 -5.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。