最新卓悅控股(00653.HK)折讓17.32%發新股集資1,140萬元熱門中梁控股(02772.HK)1月合約銷售8億人民幣減少27.3%

更新報價

弘　塑 (3131) 其他電子業上櫃

1545.00 ▼-30.00 -1.90% 8.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	545	1540.00	8	1545.00	1	1555.00	1590.00	1505.00	1575.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1540.00	1545.00	1545.00	-30.00	29	545
13:24:43	1550.00	1555.00	1550.00	-25.00	1	516
13:24:16	1550.00	1555.00	1550.00	-25.00	1	515
13:24:00	1550.00	1555.00	1550.00	-25.00	6	514
13:24:00	1550.00	1555.00	1550.00	-25.00	1	508
13:23:27	1550.00	1555.00	1555.00	-20.00	1	507
13:20:41	1550.00	1555.00	1550.00	-25.00	1	506
13:20:41	1550.00	1555.00	1550.00	-25.00	1	505
13:20:02	1550.00	1555.00	1550.00	-25.00	1	504
13:20:02	1550.00	1555.00	1550.00	-25.00	1	503
13:20:02	1545.00	1550.00	1550.00	-25.00	1	502
13:20:02	1545.00	1550.00	1550.00	-25.00	1	501
13:20:00	1545.00	1550.00	1545.00	-30.00	1	500
13:16:13	1545.00	1550.00	1545.00	-30.00	1	499
13:16:03	1540.00	1545.00	1545.00	-30.00	1	498
13:15:50	1540.00	1545.00	1540.00	-35.00	1	497
13:15:00	1540.00	1545.00	1540.00	-35.00	1	496
13:14:33	1540.00	1545.00	1540.00	-35.00	1	495
13:14:11	1540.00	1550.00	1540.00	-35.00	2	494
13:11:41	1540.00	1550.00	1540.00	-35.00	1	492
13:10:47	1540.00	1550.00	1550.00	-25.00	1	491
13:09:34	1545.00	1550.00	1545.00	-30.00	1	490
13:07:32	1545.00	1550.00	1545.00	-30.00	1	489
13:03:23	1545.00	1550.00	1545.00	-30.00	1	488
13:02:54	1545.00	1550.00	1550.00	-25.00	5	487
13:00:41	1545.00	1550.00	1545.00	-30.00	1	482
12:59:14	1545.00	1550.00	1545.00	-30.00	1	481
12:58:47	1545.00	1550.00	1545.00	-30.00	1	480
12:58:45	1540.00	1545.00	1545.00	-30.00	3	479
12:58:38	1540.00	1545.00	1545.00	-30.00	1	476
12:58:38	1540.00	1545.00	1545.00	-30.00	4	475
12:58:06	1545.00	1550.00	1545.00	-30.00	19	471
12:55:05	1545.00	1550.00	1545.00	-30.00	1	452
12:54:49	1545.00	1550.00	1545.00	-30.00	2	451
12:54:25	1545.00	1550.00	1545.00	-30.00	1	449
12:53:35	1545.00	1550.00	1545.00	-30.00	1	448
12:51:12	1545.00	1550.00	1545.00	-30.00	1	447
12:50:56	1545.00	1550.00	1545.00	-30.00	1	446
12:50:45	1545.00	1550.00	1545.00	-30.00	1	445
12:49:38	1545.00	1550.00	1545.00	-30.00	1	444
12:49:20	1545.00	1550.00	1545.00	-30.00	1	443
12:49:20	1550.00	1555.00	1550.00	-25.00	2	442
12:49:20	1550.00	1555.00	1550.00	-25.00	2	440
12:49:20	1550.00	1555.00	1550.00	-25.00	1	438
12:49:20	1550.00	1555.00	1550.00	-25.00	12	437
12:49:20	1550.00	1555.00	1550.00	-25.00	1	425
12:49:20	1550.00	1555.00	1550.00	-25.00	8	424
12:49:20	1550.00	1555.00	1550.00	-25.00	1	416
12:49:20	1550.00	1555.00	1550.00	-25.00	4	415
12:49:20	1550.00	1555.00	1550.00	-25.00	1	411
12:49:20	1550.00	1555.00	1550.00	-25.00	2	410
12:49:20	1550.00	1555.00	1550.00	-25.00	1	408
12:49:19	1550.00	1555.00	1550.00	-25.00	1	407
12:49:19	1550.00	1555.00	1550.00	-25.00	1	406
12:46:47	1550.00	1555.00	1550.00	-25.00	1	405
12:46:22	1550.00	1560.00	1550.00	-25.00	1	404
12:46:09	1550.00	1560.00	1550.00	-25.00	2	403
12:46:03	1550.00	1560.00	1550.00	-25.00	2	401
12:45:16	1550.00	1560.00	1550.00	-25.00	1	399
12:43:43	1550.00	1560.00	1550.00	-25.00	2	398
12:42:38	1550.00	1560.00	1550.00	-25.00	1	396
12:39:48	1550.00	1560.00	1550.00	-25.00	1	395
12:39:30	1550.00	1560.00	1550.00	-25.00	1	394
12:39:12	1550.00	1560.00	1550.00	-25.00	1	393
12:38:29	1550.00	1560.00	1550.00	-25.00	1	392
12:38:21	1550.00	1555.00	1555.00	-20.00	1	391
12:34:20	1555.00	1560.00	1555.00	-20.00	1	390
12:32:03	1555.00	1560.00	1555.00	-20.00	1	389
12:31:18	1550.00	1555.00	1555.00	-20.00	2	388
12:30:11	1550.00	1555.00	1550.00	-25.00	1	386
12:26:02	1550.00	1560.00	1550.00	-25.00	1	385
12:21:53	1555.00	1560.00	1555.00	-20.00	1	384
12:17:44	1555.00	1560.00	1555.00	-20.00	1	383
12:17:44	1555.00	1560.00	1555.00	-20.00	1	382
12:13:35	1555.00	1560.00	1555.00	-20.00	1	381
12:09:26	1555.00	1560.00	1555.00	-20.00	2	380
12:09:26	1555.00	1560.00	1555.00	-20.00	1	378
12:05:29	1560.00	1565.00	1560.00	-15.00	1	377
12:05:17	1560.00	1565.00	1560.00	-15.00	1	376
12:01:08	1560.00	1565.00	1560.00	-15.00	1	375
11:57:46	1555.00	1560.00	1560.00	-15.00	1	374
11:56:59	1560.00	1565.00	1560.00	-15.00	1	373
11:55:10	1560.00	1565.00	1560.00	-15.00	1	372
11:53:36	1555.00	1565.00	1555.00	-20.00	1	371
11:53:00	1555.00	1565.00	1555.00	-20.00	1	370
11:52:50	1555.00	1565.00	1555.00	-20.00	1	369
11:52:22	1555.00	1560.00	1560.00	-15.00	1	368
11:52:00	1555.00	1565.00	1555.00	-20.00	1	367
11:51:05	1555.00	1560.00	1560.00	-15.00	2	366
11:51:05	1555.00	1560.00	1560.00	-15.00	1	364
11:48:41	1555.00	1560.00	1555.00	-20.00	1	363
11:45:09	1555.00	1560.00	1555.00	-20.00	2	362
11:44:32	1555.00	1560.00	1555.00	-20.00	1	360
11:41:00	1560.00	1565.00	1560.00	-15.00	1	359
11:40:23	1560.00	1565.00	1560.00	-15.00	1	358
11:36:14	1560.00	1570.00	1560.00	-15.00	1	357
11:34:47	1560.00	1570.00	1560.00	-15.00	1	356
11:32:05	1565.00	1570.00	1565.00	-10.00	1	355
11:31:20	1560.00	1565.00	1565.00	-10.00	1	354
11:31:20	1560.00	1565.00	1565.00	-10.00	1	353
11:30:00	1560.00	1565.00	1560.00	-15.00	1	352
11:30:00	1560.00	1565.00	1560.00	-15.00	1	351
11:21:21	1555.00	1560.00	1560.00	-15.00	2	350
11:20:28	1560.00	1565.00	1560.00	-15.00	1	348
11:19:38	1560.00	1565.00	1560.00	-15.00	1	347
11:18:07	1560.00	1565.00	1565.00	-10.00	1	346
11:15:29	1560.00	1565.00	1560.00	-15.00	1	345
11:12:48	1560.00	1565.00	1560.00	-15.00	1	344
11:11:20	1560.00	1565.00	1560.00	-15.00	1	343
11:08:37	1555.00	1560.00	1560.00	-15.00	1	342
11:07:24	1555.00	1565.00	1555.00	-20.00	1	341
11:07:24	1555.00	1565.00	1555.00	-20.00	1	340
11:06:12	1555.00	1565.00	1555.00	-20.00	1	339
11:05:00	1555.00	1565.00	1555.00	-20.00	1	338
11:00:16	1565.00	1570.00	1565.00	-10.00	1	337
11:00:05	1560.00	1570.00	1570.00	-5.00	1	336
11:00:05	1555.00	1565.00	1565.00	-10.00	2	335
10:59:48	1555.00	1570.00	1555.00	-20.00	1	333
10:58:53	1555.00	1570.00	1555.00	-20.00	1	332
10:58:42	1555.00	1565.00	1565.00	-10.00	1	331
10:58:41	1560.00	1570.00	1550.00	-25.00	15	330
10:58:41	1560.00	1570.00	1555.00	-20.00	8	315
10:58:41	1560.00	1570.00	1560.00	-15.00	7	307
10:57:06	1560.00	1565.00	1565.00	-10.00	2	300
10:57:06	1560.00	1565.00	1565.00	-10.00	2	298
10:57:06	1565.00	1575.00	1565.00	-10.00	6	296
10:51:54	1570.00	1580.00	1570.00	-5.00	1	290
10:51:50	1570.00	1580.00	1570.00	-5.00	1	289
10:51:49	1570.00	1575.00	1575.00	0	1	288
10:50:59	1565.00	1570.00	1570.00	-5.00	1	287
10:50:20	1570.00	1575.00	1570.00	-5.00	1	286
10:47:25	1570.00	1575.00	1575.00	0	2	285
10:46:26	1570.00	1580.00	1570.00	-5.00	1	283
10:45:45	1575.00	1580.00	1575.00	0	1	282
10:43:30	1570.00	1580.00	1580.00	+5.00	1	281
10:42:17	1585.00	1590.00	1585.00	+10.00	1	280
10:42:17	1585.00	1590.00	1585.00	+10.00	1	279
10:41:40	1585.00	1590.00	1590.00	+15.00	1	278
10:41:25	1580.00	1590.00	1590.00	+15.00	1	277
10:41:03	1580.00	1590.00	1590.00	+15.00	1	276
10:41:03	1580.00	1585.00	1590.00	+15.00	1	275
10:41:03	1580.00	1585.00	1585.00	+10.00	1	274
10:41:01	1585.00	1590.00	1585.00	+10.00	1	273
10:40:58	1580.00	1585.00	1585.00	+10.00	1	272
10:40:48	1580.00	1585.00	1585.00	+10.00	1	271
10:40:47	1585.00	1590.00	1585.00	+10.00	1	270
10:40:23	1580.00	1590.00	1590.00	+15.00	1	269
10:40:09	1580.00	1585.00	1585.00	+10.00	1	268
10:40:08	1580.00	1585.00	1585.00	+10.00	1	267
10:40:07	1575.00	1580.00	1580.00	+5.00	2	266
10:38:21	1575.00	1580.00	1575.00	0	1	264
10:38:08	1570.00	1580.00	1570.00	-5.00	1	263
10:37:23	1575.00	1580.00	1575.00	0	3	262
10:35:33	1580.00	1585.00	1580.00	+5.00	2	259
10:34:56	1575.00	1580.00	1580.00	+5.00	1	257
10:34:56	1575.00	1580.00	1580.00	+5.00	1	256
10:34:55	1575.00	1580.00	1580.00	+5.00	1	255
10:34:55	1570.00	1575.00	1575.00	0	7	254
10:34:55	1570.00	1575.00	1575.00	0	1	247
10:33:59	1570.00	1575.00	1570.00	-5.00	1	246
10:29:50	1570.00	1575.00	1570.00	-5.00	1	245
10:28:53	1560.00	1565.00	1565.00	-10.00	1	244
10:25:41	1560.00	1570.00	1560.00	-15.00	1	243
10:24:45	1560.00	1565.00	1565.00	-10.00	1	242
10:24:05	1560.00	1570.00	1570.00	-5.00	1	241
10:23:56	1560.00	1570.00	1570.00	-5.00	1	240
10:23:55	1560.00	1570.00	1570.00	-5.00	1	239
10:23:54	1560.00	1565.00	1565.00	-10.00	1	238
10:23:17	1555.00	1565.00	1565.00	-10.00	1	237
10:23:16	1555.00	1560.00	1560.00	-15.00	2	236
10:23:16	1555.00	1560.00	1560.00	-15.00	1	234
10:21:32	1555.00	1565.00	1555.00	-20.00	1	233
10:21:12	1555.00	1565.00	1555.00	-20.00	1	232
10:21:12	1560.00	1565.00	1560.00	-15.00	1	231
10:20:45	1555.00	1560.00	1560.00	-15.00	2	230
10:19:47	1555.00	1560.00	1560.00	-15.00	1	228
10:19:36	1555.00	1565.00	1555.00	-20.00	1	227
10:19:33	1555.00	1560.00	1560.00	-15.00	1	226
10:19:23	1555.00	1560.00	1560.00	-15.00	1	225
10:18:00	1555.00	1560.00	1555.00	-20.00	1	224
10:17:52	1555.00	1560.00	1555.00	-20.00	1	223
10:17:38	1555.00	1560.00	1555.00	-20.00	1	222
10:17:23	1555.00	1560.00	1555.00	-20.00	1	221
10:17:05	1555.00	1560.00	1560.00	-15.00	1	220
10:16:59	1560.00	1565.00	1560.00	-15.00	1	219
10:16:55	1555.00	1560.00	1560.00	-15.00	2	218
10:16:55	1555.00	1560.00	1560.00	-15.00	1	216
10:16:55	1555.00	1560.00	1560.00	-15.00	1	215
10:16:36	1555.00	1560.00	1560.00	-15.00	1	214
10:16:36	1555.00	1560.00	1560.00	-15.00	1	213
10:16:34	1550.00	1555.00	1555.00	-20.00	2	212
10:16:34	1545.00	1550.00	1550.00	-25.00	2	210
10:16:34	1545.00	1550.00	1550.00	-25.00	3	208
10:16:28	1540.00	1545.00	1545.00	-30.00	3	205
10:16:28	1535.00	1540.00	1540.00	-35.00	3	202
10:15:10	1535.00	1540.00	1535.00	-40.00	1	199
10:13:14	1535.00	1540.00	1535.00	-40.00	1	198
10:12:48	1530.00	1535.00	1535.00	-40.00	2	197
10:12:48	1530.00	1535.00	1535.00	-40.00	1	195
10:09:41	1530.00	1535.00	1535.00	-40.00	1	194
10:09:40	1525.00	1530.00	1530.00	-45.00	1	193
10:09:05	1520.00	1530.00	1520.00	-55.00	1	192
10:07:05	1530.00	1535.00	1530.00	-45.00	2	191
10:05:05	1530.00	1535.00	1535.00	-40.00	1	189
10:05:04	1525.00	1530.00	1530.00	-45.00	3	188
10:03:57	1530.00	1535.00	1530.00	-45.00	3	185
10:02:39	1530.00	1535.00	1530.00	-45.00	1	182
10:00:39	1530.00	1535.00	1535.00	-40.00	1	181
10:00:02	1525.00	1530.00	1530.00	-45.00	2	180
10:00:02	1525.00	1530.00	1530.00	-45.00	1	178
09:59:45	1520.00	1530.00	1530.00	-45.00	2	177
09:56:56	1530.00	1535.00	1530.00	-45.00	1	175
09:56:40	1530.00	1535.00	1530.00	-45.00	1	174
09:52:42	1525.00	1530.00	1530.00	-45.00	4	173
09:51:39	1520.00	1525.00	1525.00	-50.00	1	169
09:48:03	1520.00	1530.00	1520.00	-55.00	4	168
09:43:01	1525.00	1535.00	1520.00	-55.00	4	164
09:43:01	1525.00	1535.00	1525.00	-50.00	1	160
09:41:42	1525.00	1530.00	1530.00	-45.00	1	159
09:40:46	1520.00	1530.00	1530.00	-45.00	1	158
09:40:45	1525.00	1530.00	1525.00	-50.00	1	157
09:39:59	1520.00	1525.00	1525.00	-50.00	4	156
09:37:45	1515.00	1520.00	1525.00	-50.00	3	152
09:37:45	1515.00	1520.00	1520.00	-55.00	2	149
09:36:19	1510.00	1515.00	1515.00	-60.00	1	147
09:35:04	1515.00	1520.00	1515.00	-60.00	1	146
09:35:00	1510.00	1520.00	1510.00	-65.00	1	145
09:35:00	1515.00	1525.00	1515.00	-60.00	1	144
09:35:00	1515.00	1525.00	1515.00	-60.00	1	143
09:34:29	1510.00	1515.00	1515.00	-60.00	1	142
09:34:00	1515.00	1525.00	1515.00	-60.00	1	141
09:33:54	1510.00	1515.00	1515.00	-60.00	1	140
09:33:00	1515.00	1525.00	1515.00	-60.00	1	139
09:32:00	1515.00	1525.00	1515.00	-60.00	1	138
09:32:00	1515.00	1525.00	1515.00	-60.00	1	137
09:31:58	1515.00	1525.00	1515.00	-60.00	1	136
09:31:25	1515.00	1525.00	1515.00	-60.00	1	135
09:28:47	1515.00	1520.00	1520.00	-55.00	2	134
09:27:10	1515.00	1520.00	1515.00	-60.00	1	132
09:26:27	1515.00	1525.00	1515.00	-60.00	3	131
09:25:26	1520.00	1525.00	1520.00	-55.00	3	128
09:25:25	1520.00	1525.00	1520.00	-55.00	1	125
09:24:33	1510.00	1525.00	1520.00	-55.00	1	124
09:23:54	1515.00	1520.00	1520.00	-55.00	1	123
09:23:54	1510.00	1520.00	1520.00	-55.00	1	122
09:23:54	1510.00	1520.00	1520.00	-55.00	2	121
09:22:31	1505.00	1510.00	1510.00	-65.00	1	119
09:21:37	1505.00	1510.00	1505.00	-70.00	1	118
09:20:17	1510.00	1515.00	1510.00	-65.00	1	117
09:19:27	1505.00	1510.00	1510.00	-65.00	1	116
09:19:26	1505.00	1510.00	1510.00	-65.00	1	115
09:19:10	1505.00	1510.00	1505.00	-70.00	2	114
09:18:11	1505.00	1515.00	1505.00	-70.00	1	112
09:17:24	1500.00	1505.00	1505.00	-70.00	1	111
09:17:01	1505.00	1510.00	1505.00	-70.00	4	110
09:17:01	1505.00	1510.00	1505.00	-70.00	1	106
09:16:18	1505.00	1515.00	1505.00	-70.00	2	105
09:15:39	1510.00	1515.00	1510.00	-65.00	2	103
09:15:39	1510.00	1515.00	1510.00	-65.00	1	101
09:15:39	1510.00	1515.00	1510.00	-65.00	3	100
09:15:35	1510.00	1515.00	1515.00	-60.00	3	97
09:15:29	1510.00	1515.00	1515.00	-60.00	1	94
09:15:26	1510.00	1515.00	1515.00	-60.00	1	93
09:15:09	1510.00	1515.00	1515.00	-60.00	1	92
09:14:57	1510.00	1515.00	1515.00	-60.00	2	91
09:14:56	1515.00	1520.00	1515.00	-60.00	3	89
09:14:33	1510.00	1515.00	1515.00	-60.00	1	86
09:14:26	1510.00	1515.00	1515.00	-60.00	1	85
09:13:24	1510.00	1515.00	1515.00	-60.00	1	84
09:12:59	1505.00	1510.00	1510.00	-65.00	1	83
09:12:35	1505.00	1510.00	1510.00	-65.00	1	82
09:11:51	1505.00	1510.00	1510.00	-65.00	1	81
09:11:01	1505.00	1515.00	1505.00	-70.00	1	80
09:10:50	1510.00	1515.00	1510.00	-65.00	1	79
09:10:37	1505.00	1510.00	1510.00	-65.00	1	78
09:10:21	1500.00	1505.00	1505.00	-70.00	1	77
09:10:21	1500.00	1505.00	1505.00	-70.00	1	76
09:10:21	1505.00	1510.00	1505.00	-70.00	3	75
09:10:00	1510.00	1515.00	1510.00	-65.00	1	72
09:09:51	1510.00	1525.00	1510.00	-65.00	3	71
09:09:43	1510.00	1525.00	1510.00	-65.00	2	68
09:09:26	1515.00	1520.00	1520.00	-55.00	1	66
09:09:26	1520.00	1530.00	1520.00	-55.00	2	65
09:09:07	1515.00	1530.00	1530.00	-45.00	1	63
09:08:59	1510.00	1520.00	1520.00	-55.00	2	62
09:08:48	1510.00	1515.00	1515.00	-60.00	1	60
09:08:39	1515.00	1520.00	1515.00	-60.00	1	59
09:08:39	1515.00	1520.00	1515.00	-60.00	2	58
09:08:36	1510.00	1515.00	1515.00	-60.00	4	56
09:08:32	1510.00	1515.00	1510.00	-65.00	1	52
09:08:12	1510.00	1520.00	1510.00	-65.00	1	51
09:08:08	1510.00	1515.00	1515.00	-60.00	1	50
09:08:07	1515.00	1520.00	1515.00	-60.00	1	49
09:08:00	1515.00	1525.00	1515.00	-60.00	1	48
09:08:00	1515.00	1525.00	1515.00	-60.00	1	47
09:07:58	1515.00	1525.00	1515.00	-60.00	3	46
09:07:57	1515.00	1520.00	1520.00	-55.00	1	43
09:07:55	1515.00	1520.00	1515.00	-60.00	1	42
09:07:41	1520.00	1525.00	1520.00	-55.00	5	41
09:07:28	1520.00	1525.00	1525.00	-50.00	1	36
09:07:22	1525.00	1535.00	1525.00	-50.00	1	35
09:07:16	1530.00	1535.00	1525.00	-50.00	1	34
09:07:06	1525.00	1535.00	1525.00	-50.00	1	33
09:07:04	1530.00	1535.00	1530.00	-45.00	1	32
09:06:33	1535.00	1540.00	1535.00	-40.00	1	31
09:06:17	1535.00	1540.00	1535.00	-40.00	3	30
09:05:17	1535.00	1540.00	1535.00	-40.00	1	27
09:04:54	1540.00	1545.00	1535.00	-40.00	4	26
09:04:54	1540.00	1545.00	1540.00	-35.00	1	22
09:04:51	1540.00	1545.00	1540.00	-35.00	1	21
09:04:46	1545.00	1550.00	1545.00	-30.00	1	20
09:04:38	1540.00	1545.00	1545.00	-30.00	1	19
09:04:38	1540.00	1550.00	1540.00	-35.00	1	18
09:04:38	1540.00	1550.00	1540.00	-35.00	1	17
09:04:12	1545.00	1555.00	1545.00	-30.00	1	16
09:02:44	1550.00	1560.00	1545.00	-30.00	2	15
09:02:44	1550.00	1560.00	1550.00	-25.00	2	13
09:02:09	1555.00	1560.00	1555.00	-20.00	2	11
09:01:50	1555.00	1560.00	1555.00	-20.00	1	9
09:01:33	1555.00	1560.00	1560.00	-15.00	1	8
09:01:31	1555.00	1560.00	1555.00	-20.00	1	7
09:01:02	1560.00	1565.00	1560.00	-15.00	1	6
09:00:29	1560.00	1565.00	1560.00	-15.00	1	5
09:00:25	1560.00	1565.00	1560.00	-15.00	1	4
09:00:12	--	--	1555.00	-20.00	3	3

　

其他人也逛...

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

App Store Card $ 6000 - 數位序號

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

PChome 購物儲值10,000元

App Store Card $ 1000 - 數位序號

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro Max (512G)

麥當勞十塊麥克鷄塊即享券

App Store Card $ 2000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值1,000元

【點睛品】貳台錢黃金金條_計價黃金

POCO X7 Pro 5G 12G/256GB

台積電董事會明熊本登場聚焦3...

AI強驅動IC回溫晶圓代工廠第1...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蛇年倒數法人：封關指數和市值...
‧記憶體漲價衝擊電腦手機市場恐...
‧穩定AI與軍工產業用水經部鎖定...

加密貨幣

比特幣BTC	70745.22	191.42	0.27%
以太幣ETH	2090.72	27.39	1.33%
瑞波幣XRP	1.43	-0.04	-2.82%
比特幣現金BCH	526.26	2.49	0.47%
萊特幣LTC	54.42	-0.64	-1.16%
卡達幣ADA	0.270820	-0.01	-1.96%
波場幣TRX	0.279090	0.01	1.87%
恆星幣XLM	0.161289	0.00	-1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。