最新台股盤中跌逾800點　台積電聯電承壓記憶體走弱熱門台股重挫祭限空令？彭金隆：市場失靈時才會介入

更新報價

弘　塑 (3131) 半導體業上櫃

2120.00 ▼-70.00 -3.20% 10.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-70.00	494	2120.00	4	2125.00	5	2115.00	2155.00	2055.00	2190.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2120.00	2125.00	2120.00	-70.00	6	494
13:24:49	2120.00	2130.00	2120.00	-70.00	7	488
13:23:43	2125.00	2135.00	2125.00	-65.00	1	481
13:23:14	2125.00	2135.00	2125.00	-65.00	1	480
13:23:07	2125.00	2135.00	2125.00	-65.00	1	479
13:23:07	2120.00	2125.00	2125.00	-65.00	1	478
13:22:48	2120.00	2125.00	2125.00	-65.00	1	477
13:22:48	2125.00	2135.00	2125.00	-65.00	3	476
13:22:31	2120.00	2130.00	2130.00	-60.00	2	473
13:22:17	2125.00	2130.00	2125.00	-65.00	1	471
13:22:15	2125.00	2130.00	2125.00	-65.00	1	470
13:22:15	2120.00	2125.00	2125.00	-65.00	1	469
13:19:50	2125.00	2130.00	2125.00	-65.00	1	468
13:19:38	2120.00	2125.00	2125.00	-65.00	1	467
13:19:20	2120.00	2125.00	2120.00	-70.00	1	466
13:19:10	2120.00	2125.00	2125.00	-65.00	1	465
13:19:10	2120.00	2125.00	2125.00	-65.00	1	464
13:17:12	2120.00	2125.00	2125.00	-65.00	1	463
13:15:48	2120.00	2130.00	2120.00	-70.00	1	462
13:15:47	2120.00	2125.00	2120.00	-70.00	1	461
13:15:14	2120.00	2125.00	2125.00	-65.00	1	460
13:14:24	2120.00	2130.00	2120.00	-70.00	1	459
13:13:46	2120.00	2130.00	2120.00	-70.00	1	458
13:13:43	2125.00	2130.00	2125.00	-65.00	1	457
13:13:00	2125.00	2135.00	2125.00	-65.00	1	456
13:12:34	2120.00	2125.00	2125.00	-65.00	2	455
13:12:34	2120.00	2125.00	2125.00	-65.00	1	453
13:11:36	2120.00	2125.00	2120.00	-70.00	1	452
13:10:53	2120.00	2125.00	2120.00	-70.00	1	451
13:10:12	2120.00	2125.00	2120.00	-70.00	1	450
13:08:48	2120.00	2125.00	2120.00	-70.00	1	449
13:08:44	2120.00	2125.00	2120.00	-70.00	1	448
13:08:34	2120.00	2125.00	2120.00	-70.00	1	447
13:08:22	2120.00	2125.00	2120.00	-70.00	1	446
13:08:12	2120.00	2125.00	2120.00	-70.00	1	445
13:07:38	2120.00	2125.00	2120.00	-70.00	1	444
13:07:27	2120.00	2125.00	2120.00	-70.00	1	443
13:07:25	2120.00	2125.00	2120.00	-70.00	1	442
13:06:21	2120.00	2125.00	2125.00	-65.00	1	441
13:06:02	2120.00	2125.00	2120.00	-70.00	1	440
13:04:42	2120.00	2125.00	2125.00	-65.00	1	439
13:04:39	2120.00	2130.00	2120.00	-70.00	1	438
13:04:00	2125.00	2130.00	2125.00	-65.00	1	437
13:03:16	2125.00	2135.00	2125.00	-65.00	1	436
13:02:38	2125.00	2135.00	2125.00	-65.00	1	435
13:00:31	2130.00	2135.00	2130.00	-60.00	1	434
13:00:04	2125.00	2130.00	2130.00	-60.00	1	433
13:00:04	2125.00	2130.00	2130.00	-60.00	1	432
12:59:07	2130.00	2140.00	2130.00	-60.00	1	431
12:58:28	2135.00	2140.00	2135.00	-55.00	1	430
12:57:30	2130.00	2135.00	2135.00	-55.00	1	429
12:56:07	2130.00	2135.00	2130.00	-60.00	1	428
12:55:38	2125.00	2130.00	2130.00	-60.00	1	427
12:55:38	2125.00	2130.00	2130.00	-60.00	1	426
12:54:58	2135.00	2145.00	2135.00	-55.00	1	425
12:54:48	2135.00	2150.00	2135.00	-55.00	1	424
12:54:13	2135.00	2150.00	2150.00	-40.00	1	423
12:53:37	2135.00	2150.00	2150.00	-40.00	1	422
12:53:36	2130.00	2140.00	2140.00	-50.00	2	421
12:53:35	2135.00	2145.00	2135.00	-55.00	1	419
12:53:02	2135.00	2145.00	2145.00	-45.00	1	418
12:52:37	2140.00	2150.00	2140.00	-50.00	1	417
12:52:37	2135.00	2140.00	2140.00	-50.00	1	416
12:52:27	2135.00	2140.00	2140.00	-50.00	7	415
12:52:27	2140.00	2150.00	2140.00	-50.00	3	408
12:52:27	2135.00	2150.00	2150.00	-40.00	1	405
12:52:13	2135.00	2140.00	2140.00	-50.00	7	404
12:52:13	2140.00	2150.00	2140.00	-50.00	3	397
12:52:07	2140.00	2145.00	2145.00	-45.00	1	394
12:51:51	2140.00	2150.00	2150.00	-40.00	1	393
12:51:30	2145.00	2150.00	2145.00	-45.00	1	392
12:51:16	2145.00	2150.00	2150.00	-40.00	1	391
12:50:52	2145.00	2150.00	2150.00	-40.00	1	390
12:50:49	2145.00	2160.00	2145.00	-45.00	1	389
12:50:41	2155.00	2160.00	2155.00	-35.00	1	388
12:50:06	2155.00	2160.00	2155.00	-35.00	1	387
12:49:32	2140.00	2150.00	2150.00	-40.00	1	386
12:49:30	2140.00	2150.00	2150.00	-40.00	1	385
12:49:26	2140.00	2150.00	2140.00	-50.00	1	384
12:48:55	2140.00	2150.00	2150.00	-40.00	1	383
12:48:28	2140.00	2150.00	2150.00	-40.00	1	382
12:48:25	2140.00	2150.00	2150.00	-40.00	1	381
12:48:25	2135.00	2150.00	2150.00	-40.00	1	380
12:48:23	2135.00	2145.00	2145.00	-45.00	1	379
12:48:20	2135.00	2145.00	2145.00	-45.00	1	378
12:48:03	2135.00	2150.00	2135.00	-55.00	1	377
12:47:44	2135.00	2145.00	2145.00	-45.00	1	376
12:47:09	2130.00	2145.00	2145.00	-45.00	1	375
12:46:40	2130.00	2140.00	2140.00	-50.00	1	374
12:46:40	2130.00	2140.00	2140.00	-50.00	1	373
12:46:40	2130.00	2145.00	2130.00	-60.00	1	372
12:46:34	2125.00	2140.00	2140.00	-50.00	1	371
12:46:34	2125.00	2140.00	2140.00	-50.00	1	370
12:45:58	2125.00	2140.00	2140.00	-50.00	1	369
12:45:23	2125.00	2135.00	2135.00	-55.00	1	368
12:45:17	2125.00	2135.00	2125.00	-65.00	1	367
12:44:37	2125.00	2130.00	2130.00	-60.00	2	366
12:43:54	2125.00	2130.00	2125.00	-65.00	1	364
12:43:24	2125.00	2130.00	2130.00	-60.00	1	363
12:41:08	2125.00	2140.00	2125.00	-65.00	1	362
12:40:48	2125.00	2135.00	2135.00	-55.00	1	361
12:40:46	2125.00	2130.00	2130.00	-60.00	1	360
12:40:46	2125.00	2130.00	2130.00	-60.00	1	359
12:39:58	2125.00	2135.00	2125.00	-65.00	1	358
12:37:10	2125.00	2135.00	2135.00	-55.00	1	357
12:35:02	2125.00	2130.00	2130.00	-60.00	1	356
12:33:49	2135.00	2140.00	2135.00	-55.00	1	355
12:29:36	2130.00	2140.00	2130.00	-60.00	1	354
12:29:18	2130.00	2135.00	2135.00	-55.00	1	353
12:27:04	2125.00	2140.00	2140.00	-50.00	1	352
12:26:36	2125.00	2140.00	2140.00	-50.00	1	351
12:24:42	2130.00	2145.00	2145.00	-45.00	1	350
12:21:36	2130.00	2140.00	2140.00	-50.00	1	349
12:20:07	2125.00	2135.00	2135.00	-55.00	1	348
12:18:33	2125.00	2130.00	2130.00	-60.00	1	347
12:17:21	2120.00	2130.00	2130.00	-60.00	1	346
12:16:59	2120.00	2125.00	2125.00	-65.00	1	345
12:16:58	2120.00	2125.00	2125.00	-65.00	1	344
12:16:06	2125.00	2130.00	2125.00	-65.00	1	343
12:13:23	2120.00	2125.00	2125.00	-65.00	1	342
12:13:23	2125.00	2135.00	2125.00	-65.00	3	341
12:13:23	2125.00	2130.00	2130.00	-60.00	2	338
12:09:51	2110.00	2120.00	2120.00	-70.00	1	336
12:08:51	2110.00	2120.00	2120.00	-70.00	1	335
12:08:47	2110.00	2115.00	2115.00	-75.00	1	334
12:08:40	2105.00	2115.00	2115.00	-75.00	1	333
12:08:17	2105.00	2115.00	2105.00	-85.00	1	332
12:04:24	2105.00	2120.00	2105.00	-85.00	1	331
12:02:11	2110.00	2120.00	2120.00	-70.00	1	330
12:01:23	2105.00	2115.00	2115.00	-75.00	1	329
12:01:23	2105.00	2110.00	2110.00	-80.00	3	328
12:01:05	2105.00	2110.00	2105.00	-85.00	1	325
12:00:14	2105.00	2110.00	2105.00	-85.00	1	324
11:59:50	2105.00	2110.00	2105.00	-85.00	1	323
11:58:24	2105.00	2110.00	2110.00	-80.00	1	322
11:53:26	2110.00	2115.00	2115.00	-75.00	1	321
11:53:26	2110.00	2115.00	2115.00	-75.00	1	320
11:50:48	2110.00	2120.00	2110.00	-80.00	1	319
11:50:48	2110.00	2115.00	2115.00	-75.00	1	318
11:50:21	2110.00	2120.00	2110.00	-80.00	1	317
11:49:35	2115.00	2125.00	2115.00	-75.00	1	316
11:47:31	2115.00	2125.00	2115.00	-75.00	1	315
11:45:59	2115.00	2125.00	2115.00	-75.00	1	314
11:44:06	2115.00	2125.00	2115.00	-75.00	1	313
11:42:49	2105.00	2115.00	2115.00	-75.00	5	312
11:42:26	2110.00	2115.00	2110.00	-80.00	1	307
11:42:12	2110.00	2115.00	2110.00	-80.00	2	306
11:42:12	2105.00	2110.00	2110.00	-80.00	1	304
11:42:12	2105.00	2110.00	2110.00	-80.00	13	303
11:42:12	2105.00	2110.00	2110.00	-80.00	26	290
11:42:12	2110.00	2115.00	2110.00	-80.00	1	264
11:39:12	2110.00	2115.00	2110.00	-80.00	1	263
11:37:59	2110.00	2115.00	2115.00	-75.00	1	262
11:37:18	2120.00	2125.00	2120.00	-70.00	2	261
11:37:18	2110.00	2120.00	2120.00	-70.00	2	259
11:37:15	2120.00	2125.00	2120.00	-70.00	2	257
11:37:15	2110.00	2120.00	2120.00	-70.00	2	255
11:35:57	2105.00	2110.00	2110.00	-80.00	3	253
11:35:41	2095.00	2100.00	2100.00	-90.00	1	250
11:35:41	2105.00	2110.00	2100.00	-90.00	4	249
11:35:41	2105.00	2110.00	2105.00	-85.00	1	245
11:35:41	2100.00	2105.00	2105.00	-85.00	2	244
11:35:41	2100.00	2105.00	2105.00	-85.00	3	242
11:34:50	2100.00	2105.00	2100.00	-90.00	2	239
11:34:06	2100.00	2105.00	2100.00	-90.00	1	237
11:33:52	2090.00	2100.00	2100.00	-90.00	2	236
11:33:27	2090.00	2100.00	2100.00	-90.00	2	234
11:33:27	2090.00	2095.00	2095.00	-95.00	6	232
11:33:27	2100.00	2105.00	2095.00	-95.00	4	226
11:33:27	2100.00	2105.00	2100.00	-90.00	1	222
11:33:27	2095.00	2100.00	2100.00	-90.00	5	221
11:33:23	2085.00	2095.00	2095.00	-95.00	4	216
11:31:44	2095.00	2100.00	2095.00	-95.00	1	212
11:31:44	2090.00	2095.00	2095.00	-95.00	2	211
11:31:19	2090.00	2095.00	2090.00	-100.00	1	209
11:26:32	2090.00	2095.00	2095.00	-95.00	1	208
11:25:35	2090.00	2095.00	2095.00	-95.00	1	207
11:25:04	2100.00	2105.00	2100.00	-90.00	1	206
11:25:03	2090.00	2100.00	2100.00	-90.00	1	205
11:24:57	2090.00	2100.00	2100.00	-90.00	1	204
11:24:48	2095.00	2100.00	2100.00	-90.00	1	203
11:24:01	2095.00	2100.00	2100.00	-90.00	2	202
11:22:12	2085.00	2090.00	2090.00	-100.00	4	200
11:22:12	2085.00	2090.00	2090.00	-100.00	7	196
11:22:12	2090.00	2100.00	2090.00	-100.00	2	189
11:22:11	2085.00	2100.00	2100.00	-90.00	2	187
11:22:11	2085.00	2090.00	2090.00	-100.00	1	185
11:22:05	2085.00	2090.00	2090.00	-100.00	1	184
11:22:04	2090.00	2095.00	2090.00	-100.00	1	183
11:21:57	2085.00	2090.00	2090.00	-100.00	1	182
11:21:29	2085.00	2090.00	2090.00	-100.00	1	181
11:21:28	2090.00	2100.00	2090.00	-100.00	5	180
11:21:28	2090.00	2095.00	2095.00	-95.00	6	175
11:21:00	2085.00	2090.00	2090.00	-100.00	2	169
11:21:00	2085.00	2090.00	2090.00	-100.00	1	167
11:19:48	2085.00	2090.00	2085.00	-105.00	1	166
11:14:00	2085.00	2095.00	2085.00	-105.00	1	165
11:12:18	2090.00	2095.00	2090.00	-100.00	1	164
11:12:18	2085.00	2090.00	2090.00	-100.00	1	163
11:12:18	2085.00	2090.00	2090.00	-100.00	1	162
11:07:25	2090.00	2095.00	2090.00	-100.00	1	161
11:02:49	2085.00	2095.00	2095.00	-95.00	2	160
11:02:49	2085.00	2090.00	2090.00	-100.00	1	158
11:02:49	2080.00	2090.00	2090.00	-100.00	1	157
11:02:49	2080.00	2090.00	2090.00	-100.00	2	156
10:56:32	2080.00	2085.00	2085.00	-105.00	1	154
10:50:06	2090.00	2100.00	2090.00	-100.00	1	153
10:50:06	2090.00	2095.00	2095.00	-95.00	1	152
10:50:06	2085.00	2090.00	2090.00	-100.00	3	151
10:50:06	2080.00	2090.00	2090.00	-100.00	1	148
10:50:02	2080.00	2085.00	2085.00	-105.00	1	147
10:50:01	2075.00	2085.00	2085.00	-105.00	1	146
10:48:48	2075.00	2085.00	2075.00	-115.00	1	145
10:43:58	2080.00	2085.00	2080.00	-110.00	1	144
10:42:20	2075.00	2080.00	2080.00	-110.00	1	143
10:36:58	2075.00	2080.00	2080.00	-110.00	2	142
10:36:37	2070.00	2080.00	2080.00	-110.00	1	140
10:35:49	2065.00	2075.00	2075.00	-115.00	2	139
10:34:06	2070.00	2075.00	2070.00	-120.00	1	137
10:25:53	2065.00	2075.00	2075.00	-115.00	1	136
10:25:53	2065.00	2075.00	2075.00	-115.00	1	135
10:23:36	2065.00	2075.00	2065.00	-125.00	1	134
10:16:00	2060.00	2070.00	2070.00	-120.00	1	133
10:14:18	2065.00	2070.00	2070.00	-120.00	1	132
10:12:22	2070.00	2075.00	2070.00	-120.00	1	131
10:08:24	2085.00	2090.00	2085.00	-105.00	1	130
10:08:24	2085.00	2090.00	2085.00	-105.00	1	129
10:08:24	2085.00	2090.00	2085.00	-105.00	1	128
10:06:12	2085.00	2090.00	2090.00	-100.00	2	127
10:06:10	2080.00	2085.00	2085.00	-105.00	2	125
10:05:07	2075.00	2080.00	2080.00	-110.00	1	123
10:04:00	2065.00	2070.00	2070.00	-120.00	1	122
10:03:53	2060.00	2065.00	2065.00	-125.00	1	121
10:03:52	2055.00	2060.00	2060.00	-130.00	1	120
10:02:45	2055.00	2060.00	2055.00	-135.00	1	119
10:02:00	2055.00	2065.00	2055.00	-135.00	1	118
10:01:34	2060.00	2070.00	2060.00	-130.00	2	117
10:01:23	2065.00	2070.00	2065.00	-125.00	1	115
10:00:53	2060.00	2065.00	2065.00	-125.00	3	114
10:00:11	2060.00	2065.00	2060.00	-130.00	1	111
10:00:00	2060.00	2070.00	2060.00	-130.00	1	110
10:00:00	2060.00	2070.00	2060.00	-130.00	1	109
09:58:24	2065.00	2075.00	2065.00	-125.00	1	108
09:57:52	2065.00	2070.00	2065.00	-125.00	1	107
09:57:52	2065.00	2070.00	2065.00	-125.00	1	106
09:57:30	2070.00	2075.00	2070.00	-120.00	1	105
09:57:09	2070.00	2075.00	2070.00	-120.00	1	104
09:54:18	2065.00	2080.00	2065.00	-125.00	1	103
09:53:29	2065.00	2070.00	2070.00	-120.00	1	102
09:53:22	2070.00	2075.00	2070.00	-120.00	1	101
09:52:50	2070.00	2075.00	2070.00	-120.00	1	100
09:52:50	2075.00	2080.00	2075.00	-115.00	1	99
09:51:26	2075.00	2080.00	2075.00	-115.00	1	98
09:48:35	2080.00	2085.00	2080.00	-110.00	1	97
09:48:01	2085.00	2095.00	2085.00	-105.00	1	96
09:45:43	2085.00	2100.00	2085.00	-105.00	1	95
09:44:46	2080.00	2095.00	2095.00	-95.00	2	94
09:44:46	2080.00	2090.00	2090.00	-100.00	2	92
09:43:07	2085.00	2090.00	2085.00	-105.00	1	90
09:43:05	2080.00	2085.00	2085.00	-105.00	1	89
09:42:52	2080.00	2085.00	2080.00	-110.00	1	88
09:41:31	2080.00	2090.00	2080.00	-110.00	1	87
09:40:14	2090.00	2100.00	2090.00	-100.00	1	86
09:40:03	2090.00	2100.00	2090.00	-100.00	1	85
09:40:02	2085.00	2090.00	2090.00	-100.00	1	84
09:40:02	2085.00	2090.00	2090.00	-100.00	1	83
09:40:02	2085.00	2090.00	2090.00	-100.00	1	82
09:40:02	2090.00	2100.00	2090.00	-100.00	2	81
09:40:01	2090.00	2100.00	2090.00	-100.00	1	79
09:37:09	2090.00	2100.00	2090.00	-100.00	1	78
09:36:01	2095.00	2105.00	2095.00	-95.00	1	77
09:35:50	2105.00	2110.00	2105.00	-85.00	1	76
09:35:50	2105.00	2110.00	2105.00	-85.00	1	75
09:35:20	2095.00	2105.00	2105.00	-85.00	1	74
09:35:20	2095.00	2100.00	2100.00	-90.00	3	73
09:34:23	2080.00	2090.00	2090.00	-100.00	1	70
09:34:17	2085.00	2090.00	2085.00	-105.00	1	69
09:33:12	2085.00	2100.00	2085.00	-105.00	1	68
09:32:02	2085.00	2095.00	2085.00	-105.00	1	67
09:31:26	2085.00	2095.00	2085.00	-105.00	1	66
09:30:47	2090.00	2095.00	2095.00	-95.00	1	65
09:30:42	2085.00	2090.00	2090.00	-100.00	1	64
09:30:26	2090.00	2095.00	2095.00	-95.00	1	63
09:30:07	2080.00	2090.00	2090.00	-100.00	1	62
09:28:54	2080.00	2085.00	2085.00	-105.00	1	61
09:28:34	2075.00	2085.00	2075.00	-115.00	1	60
09:28:24	2075.00	2080.00	2080.00	-110.00	1	59
09:28:24	2070.00	2080.00	2080.00	-110.00	1	58
09:27:14	2075.00	2085.00	2075.00	-115.00	2	57
09:26:51	2070.00	2080.00	2080.00	-110.00	1	55
09:26:02	2065.00	2075.00	2075.00	-115.00	2	54
09:25:43	2060.00	2075.00	2060.00	-130.00	1	52
09:25:43	2065.00	2080.00	2065.00	-125.00	1	51
09:25:38	2070.00	2080.00	2070.00	-120.00	1	50
09:24:58	2070.00	2080.00	2080.00	-110.00	1	49
09:24:58	2075.00	2080.00	2075.00	-115.00	2	48
09:24:42	2080.00	2090.00	2080.00	-110.00	1	46
09:24:23	2080.00	2095.00	2080.00	-110.00	1	45
09:24:22	2085.00	2100.00	2085.00	-105.00	1	44
09:24:00	2085.00	2100.00	2085.00	-105.00	1	43
09:22:52	2085.00	2100.00	2085.00	-105.00	1	42
09:22:02	2085.00	2100.00	2085.00	-105.00	1	41
09:20:01	2085.00	2100.00	2085.00	-105.00	1	40
09:17:09	2080.00	2095.00	2080.00	-110.00	1	39
09:16:04	2080.00	2090.00	2080.00	-110.00	1	38
09:15:51	2075.00	2080.00	2080.00	-110.00	1	37
09:15:41	2080.00	2090.00	2080.00	-110.00	1	36
09:15:01	2080.00	2090.00	2080.00	-110.00	1	35
09:15:01	2085.00	2095.00	2085.00	-105.00	1	34
09:15:01	2085.00	2095.00	2085.00	-105.00	2	33
09:14:18	2090.00	2095.00	2090.00	-100.00	1	31
09:14:18	2090.00	2095.00	2090.00	-100.00	1	30
09:13:19	2090.00	2095.00	2090.00	-100.00	1	29
09:12:00	2090.00	2100.00	2090.00	-100.00	1	28
09:11:26	2090.00	2100.00	2090.00	-100.00	1	27
09:10:40	2090.00	2095.00	2095.00	-95.00	1	26
09:09:12	2090.00	2100.00	2100.00	-90.00	1	25
09:08:40	2085.00	2090.00	2085.00	-105.00	1	24
09:08:35	2080.00	2095.00	2080.00	-110.00	1	23
09:08:19	2085.00	2100.00	2085.00	-105.00	1	22
09:05:57	2070.00	2080.00	2080.00	-110.00	1	21
09:05:43	2075.00	2085.00	2075.00	-115.00	1	20
09:05:39	2070.00	2075.00	2075.00	-115.00	1	19
09:05:24	2075.00	2080.00	2075.00	-115.00	1	18
09:05:24	2075.00	2080.00	2080.00	-110.00	1	17
09:04:00	2080.00	2085.00	2080.00	-110.00	1	16
09:04:00	2085.00	2090.00	2085.00	-105.00	1	15
09:03:33	2085.00	2090.00	2090.00	-100.00	1	14
09:03:13	2055.00	2085.00	2085.00	-105.00	1	13
09:03:07	2085.00	2095.00	2085.00	-105.00	1	12
09:02:52	2085.00	2110.00	2085.00	-105.00	1	11
09:02:39	2050.00	2080.00	2085.00	-105.00	1	10
09:02:39	2050.00	2080.00	2080.00	-110.00	1	9
09:02:39	2070.00	2080.00	2080.00	-110.00	1	8
09:02:23	2075.00	2085.00	2075.00	-115.00	1	7
09:02:19	2060.00	2085.00	2085.00	-105.00	1	6
09:02:19	2110.00	2135.00	2110.00	-80.00	1	5
09:02:19	--	--	2115.00	-75.00	4	4

　

其他人也逛...

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 18 Pro (512GB)

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 6000 - 數位序號

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

POCO F9 Ultra 16GB/512GB

新台幣重貶1.07角　收32.445元

金管會：ATM導入遮臉示警未設目...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股899.54億元
‧精密智慧製造台廠　搶攻AIDC零...
‧【盤前焦點】台指期夜盤挫逾千...

加密貨幣

比特幣BTC	82721.63	1,339.48	1.65%
以太幣ETH	2430.75	30.95	1.29%
瑞波幣XRP	1.31	0.02	1.35%
比特幣現金BCH	278.24	3.09	1.12%
萊特幣LTC	59.90	1.14	1.93%
卡達幣ADA	0.220553	0.00	0.52%
波場幣TRX	0.330695	0.00	-0.83%
恆星幣XLM	0.178203	0.00	0.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。