最新入境免稅酒上限擬放寬至1.5公升有望2025首季上路熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

弘　塑 (3131) 其他電子業上櫃

1585.00 ▼-85.00 -5.09% 7.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-85.00	491	1585.00	1	1590.00	4	1710.00	1710.00	1580.00	1670.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:35:01	1585.00	1590.00	1585.00	-85.00	1	492
11:33:03	1585.00	1590.00	1585.00	-85.00	1	491
11:32:15	1585.00	1590.00	1585.00	-85.00	1	490
11:32:00	1580.00	1590.00	1580.00	-90.00	1	489
11:31:16	1580.00	1590.00	1580.00	-90.00	1	488
11:31:00	1580.00	1590.00	1580.00	-90.00	1	487
11:30:15	1580.00	1590.00	1580.00	-90.00	1	486
11:30:12	1580.00	1590.00	1580.00	-90.00	1	485
11:30:00	1580.00	1590.00	1580.00	-90.00	1	484
11:30:00	1580.00	1590.00	1580.00	-90.00	1	483
11:29:34	1580.00	1590.00	1580.00	-90.00	1	482
11:29:32	1580.00	1590.00	1580.00	-90.00	1	481
11:29:31	1580.00	1590.00	1580.00	-90.00	1	480
11:29:26	1580.00	1590.00	1590.00	-80.00	1	479
11:29:25	1580.00	1590.00	1590.00	-80.00	1	478
11:29:07	1580.00	1590.00	1590.00	-80.00	1	477
11:29:01	1580.00	1590.00	1580.00	-90.00	1	476
11:29:00	1585.00	1590.00	1585.00	-85.00	1	475
11:28:45	1580.00	1590.00	1590.00	-80.00	1	474
11:28:36	1580.00	1590.00	1580.00	-90.00	1	473
11:28:31	1580.00	1590.00	1580.00	-90.00	1	472
11:28:00	1585.00	1590.00	1585.00	-85.00	1	471
11:27:55	1585.00	1590.00	1585.00	-85.00	1	470
11:27:31	1585.00	1590.00	1585.00	-85.00	1	469
11:27:22	1585.00	1590.00	1585.00	-85.00	1	468
11:27:14	1585.00	1590.00	1585.00	-85.00	1	467
11:27:11	1585.00	1590.00	1585.00	-85.00	3	466
11:27:00	1585.00	1590.00	1585.00	-85.00	1	463
11:26:00	1585.00	1590.00	1585.00	-85.00	1	462
11:25:51	1585.00	1590.00	1585.00	-85.00	1	461
11:25:00	1585.00	1590.00	1585.00	-85.00	1	460
11:24:45	1585.00	1590.00	1585.00	-85.00	1	459
11:24:36	1585.00	1590.00	1585.00	-85.00	1	458
11:24:30	1585.00	1590.00	1585.00	-85.00	1	457
11:24:00	1585.00	1590.00	1585.00	-85.00	1	456
11:23:46	1585.00	1590.00	1585.00	-85.00	1	455
11:23:46	1585.00	1590.00	1585.00	-85.00	1	454
11:23:00	1585.00	1590.00	1585.00	-85.00	1	453
11:22:00	1585.00	1590.00	1585.00	-85.00	1	452
11:21:42	1585.00	1595.00	1585.00	-85.00	1	451
11:21:40	1590.00	1595.00	1590.00	-80.00	1	450
11:21:00	1590.00	1595.00	1590.00	-80.00	1	449
11:21:00	1590.00	1595.00	1590.00	-80.00	1	448
11:20:01	1585.00	1595.00	1585.00	-85.00	1	447
11:20:00	1585.00	1595.00	1585.00	-85.00	1	446
11:19:37	1585.00	1595.00	1585.00	-85.00	1	445
11:19:00	1590.00	1595.00	1590.00	-80.00	1	444
11:18:57	1590.00	1595.00	1590.00	-80.00	1	443
11:18:49	1590.00	1595.00	1590.00	-80.00	1	442
11:18:00	1590.00	1595.00	1590.00	-80.00	1	441
11:17:33	1590.00	1595.00	1590.00	-80.00	1	440
11:17:16	1590.00	1595.00	1590.00	-80.00	1	439
11:17:00	1590.00	1595.00	1590.00	-80.00	1	438
11:16:31	1585.00	1595.00	1595.00	-75.00	2	437
11:16:17	1590.00	1595.00	1590.00	-80.00	1	435
11:16:00	1590.00	1595.00	1590.00	-80.00	1	434
11:15:57	1590.00	1595.00	1590.00	-80.00	1	433
11:15:28	1590.00	1600.00	1590.00	-80.00	1	432
11:15:00	1590.00	1600.00	1590.00	-80.00	1	431
11:14:59	1585.00	1590.00	1590.00	-80.00	5	430
11:14:00	1585.00	1590.00	1585.00	-85.00	1	425
11:13:32	1585.00	1590.00	1585.00	-85.00	1	424
11:13:24	1585.00	1595.00	1585.00	-85.00	1	423
11:13:18	1585.00	1595.00	1585.00	-85.00	1	422
11:13:07	1585.00	1595.00	1585.00	-85.00	1	421
11:13:00	1585.00	1595.00	1585.00	-85.00	1	420
11:12:33	1585.00	1595.00	1585.00	-85.00	1	419
11:12:00	1585.00	1595.00	1585.00	-85.00	1	418
11:11:20	1590.00	1595.00	1590.00	-80.00	1	417
11:11:00	1590.00	1595.00	1590.00	-80.00	1	416
11:10:42	1590.00	1595.00	1590.00	-80.00	1	415
11:10:15	1585.00	1595.00	1585.00	-85.00	1	414
11:10:10	1585.00	1595.00	1585.00	-85.00	1	413
11:10:01	1585.00	1595.00	1585.00	-85.00	1	412
11:10:00	1585.00	1595.00	1585.00	-85.00	1	411
11:10:00	1585.00	1595.00	1585.00	-85.00	1	410
11:09:48	1585.00	1595.00	1585.00	-85.00	1	409
11:09:36	1585.00	1595.00	1585.00	-85.00	1	408
11:09:15	1585.00	1595.00	1585.00	-85.00	1	407
11:09:00	1585.00	1595.00	1585.00	-85.00	1	406
11:08:50	1590.00	1595.00	1590.00	-80.00	1	405
11:08:49	1590.00	1595.00	1590.00	-80.00	1	404
11:08:04	1590.00	1595.00	1590.00	-80.00	1	403
11:08:00	1590.00	1595.00	1590.00	-80.00	1	402
11:08:00	1590.00	1595.00	1590.00	-80.00	1	401
11:07:39	1590.00	1595.00	1590.00	-80.00	1	400
11:07:24	1590.00	1595.00	1590.00	-80.00	1	399
11:07:11	1590.00	1595.00	1590.00	-80.00	1	398
11:07:00	1590.00	1595.00	1590.00	-80.00	1	397
11:06:36	1590.00	1595.00	1590.00	-80.00	1	396
11:06:29	1590.00	1595.00	1590.00	-80.00	1	395
11:06:19	1590.00	1595.00	1590.00	-80.00	1	394
11:06:09	1590.00	1595.00	1590.00	-80.00	1	393
11:06:04	1590.00	1595.00	1590.00	-80.00	1	392
11:06:00	1590.00	1595.00	1590.00	-80.00	1	391
11:05:44	1590.00	1595.00	1590.00	-80.00	2	390
11:05:06	1590.00	1600.00	1590.00	-80.00	1	388
11:05:05	1590.00	1600.00	1590.00	-80.00	1	387
11:05:00	1595.00	1600.00	1595.00	-75.00	1	386
11:05:00	1595.00	1600.00	1595.00	-75.00	1	385
11:04:33	1590.00	1600.00	1590.00	-80.00	1	384
11:04:21	1595.00	1600.00	1595.00	-75.00	1	383
11:04:00	1595.00	1600.00	1595.00	-75.00	1	382
11:03:57	1595.00	1600.00	1595.00	-75.00	1	381
11:03:02	1590.00	1600.00	1590.00	-80.00	1	380
11:03:00	1595.00	1600.00	1595.00	-75.00	1	379
11:02:20	1595.00	1600.00	1595.00	-75.00	1	378
11:02:20	1595.00	1600.00	1595.00	-75.00	1	377
11:02:00	1595.00	1600.00	1595.00	-75.00	1	376
11:02:00	1595.00	1600.00	1595.00	-75.00	1	375
11:02:00	1595.00	1600.00	1595.00	-75.00	1	374
11:01:42	1595.00	1600.00	1595.00	-75.00	1	373
11:01:21	1595.00	1600.00	1595.00	-75.00	1	372
11:01:00	1595.00	1600.00	1595.00	-75.00	1	371
11:00:57	1595.00	1600.00	1595.00	-75.00	1	370
11:00:00	1595.00	1600.00	1595.00	-75.00	1	369
10:59:25	1595.00	1600.00	1600.00	-70.00	1	368
10:59:00	1590.00	1600.00	1590.00	-80.00	1	367
10:58:53	1595.00	1600.00	1595.00	-75.00	1	366
10:58:51	1595.00	1600.00	1595.00	-75.00	1	365
10:58:36	1595.00	1600.00	1595.00	-75.00	1	364
10:58:00	1595.00	1600.00	1595.00	-75.00	1	363
10:57:37	1595.00	1600.00	1595.00	-75.00	1	362
10:57:00	1595.00	1600.00	1595.00	-75.00	1	361
10:56:48	1595.00	1600.00	1595.00	-75.00	1	360
10:56:34	1595.00	1605.00	1595.00	-75.00	1	359
10:56:26	1595.00	1600.00	1600.00	-70.00	1	358
10:56:22	1600.00	1605.00	1600.00	-70.00	1	357
10:56:21	1600.00	1605.00	1600.00	-70.00	1	356
10:56:11	1600.00	1605.00	1600.00	-70.00	1	355
10:56:03	1600.00	1605.00	1600.00	-70.00	1	354
10:56:01	1600.00	1605.00	1600.00	-70.00	1	353
10:56:00	1600.00	1605.00	1600.00	-70.00	1	352
10:55:06	1600.00	1605.00	1600.00	-70.00	1	351
10:55:00	1600.00	1605.00	1600.00	-70.00	1	350
10:54:53	1600.00	1605.00	1600.00	-70.00	1	349
10:54:44	1600.00	1605.00	1600.00	-70.00	1	348
10:54:00	1600.00	1605.00	1600.00	-70.00	1	347
10:53:53	1600.00	1605.00	1600.00	-70.00	1	346
10:53:50	1600.00	1605.00	1600.00	-70.00	1	345
10:53:21	1600.00	1605.00	1600.00	-70.00	1	344
10:53:11	1600.00	1605.00	1600.00	-70.00	1	343
10:53:09	1600.00	1605.00	1600.00	-70.00	1	342
10:53:00	1600.00	1605.00	1600.00	-70.00	1	341
10:52:40	1600.00	1605.00	1600.00	-70.00	1	340
10:52:00	1600.00	1605.00	1600.00	-70.00	1	339
10:51:43	1600.00	1605.00	1600.00	-70.00	1	338
10:51:41	1600.00	1605.00	1600.00	-70.00	3	337
10:51:32	1600.00	1605.00	1600.00	-70.00	1	334
10:51:25	1600.00	1605.00	1600.00	-70.00	1	333
10:51:23	1600.00	1605.00	1600.00	-70.00	2	332
10:51:09	1600.00	1605.00	1600.00	-70.00	1	330
10:51:08	1600.00	1605.00	1600.00	-70.00	1	329
10:51:00	1600.00	1610.00	1600.00	-70.00	1	328
10:50:50	1605.00	1610.00	1605.00	-65.00	1	327
10:50:50	1605.00	1610.00	1605.00	-65.00	1	326
10:50:48	1605.00	1610.00	1605.00	-65.00	1	325
10:50:42	1605.00	1610.00	1605.00	-65.00	1	324
10:50:35	1605.00	1610.00	1605.00	-65.00	1	323
10:50:18	1605.00	1610.00	1605.00	-65.00	1	322
10:50:09	1605.00	1610.00	1605.00	-65.00	1	321
10:50:00	1605.00	1610.00	1605.00	-65.00	1	320
10:49:00	1605.00	1615.00	1605.00	-65.00	1	319
10:48:36	1610.00	1615.00	1610.00	-60.00	1	318
10:48:31	1610.00	1615.00	1610.00	-60.00	1	317
10:48:25	1610.00	1615.00	1615.00	-55.00	1	316
10:48:00	1605.00	1615.00	1605.00	-65.00	1	315
10:47:28	1605.00	1615.00	1605.00	-65.00	1	314
10:47:25	1605.00	1615.00	1605.00	-65.00	1	313
10:47:00	1610.00	1615.00	1610.00	-60.00	1	312
10:46:57	1610.00	1615.00	1615.00	-55.00	1	311
10:46:49	1610.00	1620.00	1610.00	-60.00	1	310
10:46:26	1610.00	1620.00	1610.00	-60.00	1	309
10:46:25	1610.00	1620.00	1610.00	-60.00	1	308
10:46:00	1610.00	1620.00	1610.00	-60.00	1	307
10:45:43	1610.00	1615.00	1615.00	-55.00	1	306
10:45:04	1610.00	1615.00	1610.00	-60.00	1	305
10:45:00	1610.00	1615.00	1610.00	-60.00	1	304
10:44:36	1610.00	1615.00	1610.00	-60.00	1	303
10:44:26	1610.00	1615.00	1615.00	-55.00	1	302
10:44:22	1610.00	1615.00	1610.00	-60.00	1	301
10:44:01	1610.00	1620.00	1610.00	-60.00	1	300
10:44:00	1610.00	1620.00	1610.00	-60.00	1	299
10:44:00	1615.00	1620.00	1615.00	-55.00	1	298
10:43:47	1615.00	1620.00	1615.00	-55.00	1	297
10:43:40	1615.00	1620.00	1615.00	-55.00	1	296
10:43:00	1615.00	1620.00	1615.00	-55.00	1	295
10:42:41	1615.00	1620.00	1615.00	-55.00	1	294
10:42:17	1615.00	1625.00	1615.00	-55.00	1	293
10:42:07	1620.00	1625.00	1620.00	-50.00	1	292
10:42:00	1620.00	1630.00	1620.00	-50.00	1	291
10:41:45	1620.00	1630.00	1620.00	-50.00	1	290
10:41:43	1615.00	1620.00	1620.00	-50.00	2	289
10:41:43	1615.00	1620.00	1620.00	-50.00	2	287
10:41:00	1615.00	1620.00	1615.00	-55.00	1	285
10:40:13	1615.00	1620.00	1615.00	-55.00	1	284
10:40:00	1615.00	1625.00	1615.00	-55.00	1	283
10:40:00	1615.00	1625.00	1615.00	-55.00	1	282
10:39:57	1620.00	1625.00	1620.00	-50.00	1	281
10:39:26	1620.00	1625.00	1620.00	-50.00	1	280
10:39:26	1620.00	1625.00	1620.00	-50.00	1	279
10:39:08	1620.00	1625.00	1620.00	-50.00	1	278
10:39:08	1620.00	1625.00	1620.00	-50.00	1	277
10:39:00	1620.00	1625.00	1620.00	-50.00	1	276
10:38:57	1620.00	1625.00	1620.00	-50.00	1	275
10:38:55	1620.00	1625.00	1620.00	-50.00	1	274
10:38:55	1620.00	1625.00	1620.00	-50.00	1	273
10:38:47	1620.00	1625.00	1620.00	-50.00	1	272
10:38:26	1620.00	1625.00	1620.00	-50.00	1	271
10:38:08	1620.00	1630.00	1630.00	-40.00	1	270
10:38:08	1620.00	1630.00	1620.00	-50.00	1	269
10:38:06	1620.00	1630.00	1620.00	-50.00	1	268
10:38:00	1620.00	1630.00	1620.00	-50.00	1	267
10:37:46	1620.00	1630.00	1620.00	-50.00	1	266
10:37:45	1625.00	1630.00	1625.00	-45.00	1	265
10:37:27	1620.00	1630.00	1620.00	-50.00	1	264
10:37:25	1620.00	1630.00	1620.00	-50.00	1	263
10:37:24	1620.00	1630.00	1620.00	-50.00	1	262
10:37:04	1620.00	1630.00	1620.00	-50.00	1	261
10:37:00	1620.00	1630.00	1620.00	-50.00	1	260
10:36:44	1620.00	1630.00	1630.00	-40.00	1	259
10:36:43	1620.00	1630.00	1620.00	-50.00	1	258
10:36:36	1620.00	1630.00	1620.00	-50.00	1	257
10:36:22	1620.00	1630.00	1620.00	-50.00	1	256
10:36:19	1620.00	1630.00	1630.00	-40.00	1	255
10:36:12	1620.00	1630.00	1620.00	-50.00	1	254
10:36:04	1620.00	1630.00	1620.00	-50.00	1	253
10:36:03	1620.00	1630.00	1620.00	-50.00	1	252
10:36:02	1620.00	1630.00	1620.00	-50.00	1	251
10:36:00	1620.00	1630.00	1620.00	-50.00	1	250
10:35:42	1620.00	1630.00	1620.00	-50.00	1	249
10:35:41	1620.00	1630.00	1620.00	-50.00	1	248
10:35:27	1625.00	1635.00	1625.00	-45.00	1	247
10:35:20	1620.00	1635.00	1620.00	-50.00	1	246
10:35:13	1620.00	1635.00	1620.00	-50.00	1	245
10:35:00	1620.00	1635.00	1620.00	-50.00	1	244
10:35:00	1620.00	1635.00	1620.00	-50.00	1	243
10:34:51	1620.00	1635.00	1620.00	-50.00	1	242
10:34:41	1625.00	1635.00	1625.00	-45.00	1	241
10:34:18	1625.00	1635.00	1625.00	-45.00	1	240
10:34:00	1625.00	1635.00	1625.00	-45.00	1	239
10:34:00	1625.00	1635.00	1625.00	-45.00	1	238
10:34:00	1625.00	1635.00	1625.00	-45.00	1	237
10:33:48	1625.00	1635.00	1625.00	-45.00	1	236
10:33:12	1625.00	1635.00	1625.00	-45.00	1	235
10:33:09	1625.00	1640.00	1625.00	-45.00	1	234
10:33:00	1625.00	1640.00	1625.00	-45.00	1	233
10:32:28	1625.00	1640.00	1625.00	-45.00	1	232
10:32:00	1630.00	1640.00	1630.00	-40.00	1	231
10:32:00	1630.00	1640.00	1630.00	-40.00	1	230
10:31:29	1630.00	1640.00	1630.00	-40.00	1	229
10:30:21	1630.00	1640.00	1630.00	-40.00	1	228
10:30:15	1635.00	1640.00	1635.00	-35.00	1	227
10:28:45	1630.00	1640.00	1630.00	-40.00	1	226
10:28:10	1625.00	1640.00	1625.00	-45.00	1	225
10:27:44	1625.00	1640.00	1625.00	-45.00	1	224
10:27:31	1625.00	1640.00	1625.00	-45.00	1	223
10:25:41	1625.00	1640.00	1625.00	-45.00	1	222
10:25:00	1625.00	1640.00	1625.00	-45.00	1	221
10:24:39	1625.00	1640.00	1625.00	-45.00	1	220
10:24:01	1630.00	1645.00	1630.00	-40.00	1	219
10:23:59	1635.00	1645.00	1635.00	-35.00	1	218
10:23:39	1630.00	1635.00	1635.00	-35.00	2	217
10:23:34	1625.00	1630.00	1630.00	-40.00	5	215
10:22:32	1620.00	1630.00	1620.00	-50.00	1	210
10:21:49	1620.00	1630.00	1620.00	-50.00	1	209
10:21:17	1620.00	1630.00	1620.00	-50.00	1	208
10:21:10	1620.00	1625.00	1625.00	-45.00	1	207
10:21:06	1620.00	1630.00	1620.00	-50.00	1	206
10:20:47	1620.00	1625.00	1625.00	-45.00	1	205
10:20:45	1625.00	1630.00	1625.00	-45.00	1	204
10:20:17	1625.00	1630.00	1625.00	-45.00	1	203
10:19:48	1625.00	1635.00	1625.00	-45.00	1	202
10:19:38	1625.00	1635.00	1625.00	-45.00	1	201
10:19:17	1625.00	1635.00	1625.00	-45.00	1	200
10:19:10	1625.00	1635.00	1625.00	-45.00	1	199
10:19:09	1625.00	1635.00	1625.00	-45.00	1	198
10:19:09	1625.00	1635.00	1625.00	-45.00	1	197
10:19:09	1625.00	1635.00	1625.00	-45.00	2	196
10:18:57	1630.00	1635.00	1630.00	-40.00	1	194
10:18:56	1630.00	1635.00	1630.00	-40.00	1	193
10:18:36	1630.00	1635.00	1630.00	-40.00	1	192
10:18:16	1625.00	1630.00	1630.00	-40.00	1	191
10:18:10	1630.00	1635.00	1630.00	-40.00	1	190
10:18:10	1630.00	1635.00	1630.00	-40.00	1	189
10:18:09	1630.00	1635.00	1630.00	-40.00	2	188
10:17:32	1630.00	1635.00	1630.00	-40.00	1	186
10:17:10	1630.00	1640.00	1630.00	-40.00	1	185
10:17:09	1630.00	1640.00	1630.00	-40.00	1	184
10:16:54	1630.00	1640.00	1630.00	-40.00	1	183
10:16:54	1635.00	1640.00	1635.00	-35.00	1	182
10:16:33	1635.00	1640.00	1635.00	-35.00	1	181
10:16:30	1635.00	1640.00	1635.00	-35.00	1	180
10:16:09	1630.00	1640.00	1630.00	-40.00	2	179
10:16:09	1630.00	1640.00	1630.00	-40.00	1	177
10:16:06	1630.00	1640.00	1630.00	-40.00	1	176
10:15:10	1630.00	1640.00	1630.00	-40.00	1	175
10:15:09	1630.00	1640.00	1630.00	-40.00	1	174
10:15:01	1635.00	1640.00	1635.00	-35.00	1	173
10:14:09	1630.00	1640.00	1630.00	-40.00	1	172
10:14:09	1630.00	1640.00	1630.00	-40.00	2	171
10:13:49	1635.00	1640.00	1635.00	-35.00	1	169
10:13:27	1635.00	1645.00	1635.00	-35.00	1	168
10:13:16	1635.00	1645.00	1635.00	-35.00	1	167
10:13:09	1635.00	1645.00	1635.00	-35.00	1	166
10:13:09	1635.00	1645.00	1635.00	-35.00	1	165
10:12:49	1635.00	1645.00	1635.00	-35.00	1	164
10:12:09	1635.00	1645.00	1635.00	-35.00	2	163
10:12:09	1635.00	1645.00	1635.00	-35.00	1	161
10:11:56	1635.00	1645.00	1635.00	-35.00	1	160
10:11:16	1635.00	1645.00	1635.00	-35.00	1	159
10:11:06	1635.00	1645.00	1635.00	-35.00	1	158
10:11:06	1635.00	1645.00	1635.00	-35.00	1	157
10:10:24	1635.00	1645.00	1635.00	-35.00	1	156
10:10:12	1640.00	1645.00	1640.00	-30.00	1	155
10:10:11	1640.00	1645.00	1640.00	-30.00	1	154
10:10:11	1640.00	1645.00	1640.00	-30.00	2	153
10:10:04	1640.00	1645.00	1640.00	-30.00	1	151
10:09:37	1640.00	1645.00	1640.00	-30.00	1	150
10:09:06	1640.00	1650.00	1640.00	-30.00	1	149
10:09:06	1645.00	1650.00	1645.00	-25.00	1	148
10:09:04	1645.00	1650.00	1645.00	-25.00	1	147
10:08:06	1640.00	1650.00	1640.00	-30.00	2	146
10:07:33	1640.00	1650.00	1640.00	-30.00	1	144
10:07:21	1640.00	1645.00	1640.00	-30.00	1	143
10:07:17	1645.00	1650.00	1645.00	-25.00	6	142
10:07:13	1645.00	1650.00	1650.00	-20.00	1	136
10:07:06	1645.00	1650.00	1645.00	-25.00	1	135
10:07:06	1645.00	1655.00	1645.00	-25.00	1	134
10:07:06	1645.00	1655.00	1645.00	-25.00	1	133
10:07:06	1645.00	1655.00	1645.00	-25.00	1	132
10:07:06	1645.00	1655.00	1645.00	-25.00	1	131
10:06:21	1645.00	1655.00	1645.00	-25.00	1	130
10:06:21	1645.00	1655.00	1645.00	-25.00	1	129
10:05:38	1650.00	1655.00	1650.00	-20.00	1	128
10:05:21	1650.00	1655.00	1650.00	-20.00	1	127
10:04:42	1650.00	1655.00	1650.00	-20.00	1	126
10:04:03	1650.00	1655.00	1650.00	-20.00	1	125
10:02:46	1650.00	1655.00	1650.00	-20.00	1	124
10:02:36	1650.00	1655.00	1650.00	-20.00	1	123
10:02:06	1650.00	1655.00	1650.00	-20.00	1	122
10:01:58	1650.00	1660.00	1650.00	-20.00	1	121
10:01:51	1650.00	1660.00	1650.00	-20.00	1	120
10:01:39	1650.00	1660.00	1660.00	-10.00	1	119
10:01:36	1650.00	1660.00	1650.00	-20.00	1	118
10:01:34	1650.00	1660.00	1660.00	-10.00	1	117
10:00:02	1650.00	1655.00	1655.00	-15.00	1	116
10:00:00	1650.00	1655.00	1650.00	-20.00	1	115
09:59:01	1650.00	1655.00	1650.00	-20.00	1	114
09:59:01	1650.00	1655.00	1650.00	-20.00	1	113
09:58:53	1650.00	1655.00	1650.00	-20.00	1	112
09:58:13	1655.00	1660.00	1655.00	-15.00	1	111
09:58:12	1655.00	1660.00	1655.00	-15.00	1	110
09:58:10	1655.00	1660.00	1655.00	-15.00	1	109
09:58:10	1655.00	1660.00	1655.00	-15.00	1	108
09:57:53	1655.00	1660.00	1655.00	-15.00	1	107
09:55:08	1655.00	1665.00	1655.00	-15.00	1	106
09:54:09	1660.00	1665.00	1660.00	-10.00	1	105
09:53:36	1660.00	1665.00	1660.00	-10.00	1	104
09:52:57	1655.00	1660.00	1660.00	-10.00	1	103
09:52:21	1655.00	1660.00	1660.00	-10.00	1	102
09:51:24	1655.00	1665.00	1655.00	-15.00	1	101
09:51:01	1655.00	1660.00	1660.00	-10.00	1	100
09:50:24	1655.00	1665.00	1655.00	-15.00	1	99
09:49:01	1660.00	1665.00	1660.00	-10.00	1	98
09:48:00	1660.00	1665.00	1660.00	-10.00	1	97
09:47:51	1660.00	1665.00	1660.00	-10.00	1	96
09:47:41	1660.00	1665.00	1660.00	-10.00	1	95
09:46:43	1660.00	1665.00	1660.00	-10.00	1	94
09:46:41	1660.00	1665.00	1660.00	-10.00	1	93
09:46:41	1660.00	1665.00	1660.00	-10.00	1	92
09:44:20	1660.00	1675.00	1660.00	-10.00	1	91
09:43:56	1660.00	1675.00	1660.00	-10.00	1	90
09:42:57	1665.00	1675.00	1665.00	-5.00	1	89
09:40:12	1665.00	1675.00	1665.00	-5.00	1	88
09:39:58	1660.00	1670.00	1670.00	0	1	87
09:39:21	1665.00	1670.00	1665.00	-5.00	1	86
09:39:21	1665.00	1675.00	1665.00	-5.00	1	85
09:39:21	1665.00	1675.00	1665.00	-5.00	1	84
09:39:12	1665.00	1675.00	1665.00	-5.00	1	83
09:37:40	1665.00	1670.00	1670.00	0	1	82
09:36:28	1665.00	1675.00	1665.00	-5.00	1	81
09:35:28	1665.00	1675.00	1665.00	-5.00	1	80
09:34:28	1665.00	1670.00	1670.00	0	1	79
09:33:38	1670.00	1675.00	1670.00	0	1	78
09:33:06	1665.00	1680.00	1665.00	-5.00	1	77
09:32:50	1665.00	1675.00	1675.00	+5.00	1	76
09:32:45	1670.00	1675.00	1670.00	0	3	75
09:32:45	1670.00	1680.00	1670.00	0	1	72
09:32:44	1670.00	1680.00	1670.00	0	1	71
09:32:00	1675.00	1680.00	1675.00	+5.00	1	70
09:31:54	1675.00	1680.00	1675.00	+5.00	1	69
09:31:45	1675.00	1685.00	1675.00	+5.00	1	68
09:31:30	1675.00	1685.00	1675.00	+5.00	1	67
09:29:00	1675.00	1685.00	1675.00	+5.00	1	66
09:28:01	1675.00	1685.00	1675.00	+5.00	1	65
09:27:51	1675.00	1680.00	1680.00	+10.00	1	64
09:26:00	1670.00	1675.00	1675.00	+5.00	1	63
09:25:33	1670.00	1675.00	1670.00	0	1	62
09:24:56	1670.00	1675.00	1670.00	0	1	61
09:23:51	1665.00	1670.00	1670.00	0	1	60
09:23:22	1670.00	1680.00	1670.00	0	1	59
09:23:22	1665.00	1670.00	1670.00	0	1	58
09:22:48	1665.00	1670.00	1670.00	0	1	57
09:21:26	1670.00	1675.00	1670.00	0	1	56
09:20:58	1670.00	1675.00	1670.00	0	1	55
09:20:55	1670.00	1675.00	1670.00	0	1	54
09:20:27	1670.00	1680.00	1670.00	0	1	53
09:20:20	1675.00	1680.00	1675.00	+5.00	1	52
09:19:09	1670.00	1675.00	1675.00	+5.00	1	51
09:18:58	1670.00	1675.00	1675.00	+5.00	1	50
09:18:38	1670.00	1675.00	1670.00	0	1	49
09:18:37	1670.00	1675.00	1670.00	0	2	48
09:18:05	1670.00	1680.00	1670.00	0	1	46
09:18:04	1680.00	1685.00	1680.00	+10.00	1	45
09:18:04	1680.00	1685.00	1680.00	+10.00	2	44
09:17:57	1680.00	1685.00	1680.00	+10.00	1	42
09:17:39	1680.00	1685.00	1680.00	+10.00	1	41
09:16:31	1690.00	1695.00	1690.00	+20.00	2	40
09:16:31	1690.00	1695.00	1690.00	+20.00	1	38
09:16:31	1690.00	1695.00	1690.00	+20.00	3	37
09:12:05	1685.00	1690.00	1690.00	+20.00	1	34
09:11:38	1680.00	1685.00	1685.00	+15.00	1	33
09:11:36	1680.00	1685.00	1685.00	+15.00	1	32
09:11:00	1675.00	1680.00	1680.00	+10.00	1	31
09:11:00	1675.00	1680.00	1680.00	+10.00	1	30
09:10:06	1675.00	1680.00	1680.00	+10.00	1	29
09:10:00	1675.00	1680.00	1680.00	+10.00	1	28
09:09:54	1680.00	1685.00	1680.00	+10.00	1	27
09:09:47	1680.00	1685.00	1680.00	+10.00	1	26
09:07:46	1680.00	1685.00	1680.00	+10.00	2	25
09:07:21	1680.00	1685.00	1680.00	+10.00	1	23
09:07:08	1680.00	1685.00	1680.00	+10.00	1	22
09:06:53	1680.00	1685.00	1680.00	+10.00	1	21
09:06:03	1680.00	1685.00	1685.00	+15.00	1	20
09:05:36	1680.00	1685.00	1685.00	+15.00	1	19
09:05:23	1685.00	1690.00	1685.00	+15.00	1	18
09:05:23	1685.00	1690.00	1685.00	+15.00	1	17
09:05:17	1685.00	1690.00	1685.00	+15.00	1	16
09:04:34	1685.00	1690.00	1685.00	+15.00	1	15
09:04:08	1690.00	1695.00	1690.00	+20.00	1	14
09:03:50	1690.00	1695.00	1690.00	+20.00	1	13
09:03:34	1690.00	1695.00	1690.00	+20.00	1	12
09:03:31	1690.00	1700.00	1700.00	+30.00	1	11
09:01:48	1700.00	1705.00	1700.00	+30.00	1	10
09:00:31	1700.00	1710.00	1710.00	+40.00	1	9
09:00:28	1695.00	1710.00	1710.00	+40.00	1	8
09:00:25	1690.00	1705.00	1705.00	+35.00	1	7
09:00:19	--	--	1710.00	+40.00	6	6

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

PaperOne copier 多功能影印紙A4 70G (5包/箱)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro (256G)

Office 2024 家用版盒裝

PChome 購物儲值100,000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【Hermes 愛馬仕】大地淡香水100ml

Apple Pencil Pro

vivo X200 Pro 5G (16G/512G)

【盤前焦點】輝達股價勁揚法人...

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...
‧【台股盤中】台積電鴻海衝鋒漲...
‧賈永婕：101跨年煙火將有大型光...

加密貨幣

比特幣BTC	95473.79	-1,744.53	-1.79%
以太幣ETH	3331.45	-5.55	-0.17%
瑞波幣XRP	2.20	-0.04	-1.69%
比特幣現金BCH	449.55	-6.50	-1.42%
萊特幣LTC	102.70	1.24	1.22%
卡達幣ADA	0.900260	0.00	-0.49%
波場幣TRX	0.245679	0.00	0.37%
恆星幣XLM	0.361144	0.00	1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。