最新中國官方公布外送平台標準 3巨頭價格戰後表支持熱門中華電信ADR5日上漲0.46美元漲幅1.11%折台股130.75元

更新報價

弘　塑 (3131) 其他電子業上櫃

1365.00 ▲+5.00 +0.37% 8.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	646	1360.00	31	1370.00	3	1370.00	1385.00	1350.00	1360.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1360.00	1370.00	1365.00	+5.00	56	646
13:24:54	1365.00	1370.00	1365.00	+5.00	1	590
13:24:52	1360.00	1365.00	1360.00	0	1	589
13:24:51	1360.00	1365.00	1365.00	+5.00	1	588
13:24:34	1360.00	1365.00	1360.00	0	1	587
13:24:34	1360.00	1365.00	1360.00	0	1	586
13:24:25	1360.00	1365.00	1360.00	0	1	585
13:24:07	1360.00	1365.00	1360.00	0	1	584
13:23:50	1360.00	1365.00	1360.00	0	1	583
13:23:48	1360.00	1365.00	1360.00	0	1	582
13:23:23	1360.00	1365.00	1360.00	0	1	581
13:23:07	1360.00	1365.00	1360.00	0	1	580
13:22:54	1360.00	1365.00	1360.00	0	2	579
13:22:36	1360.00	1365.00	1360.00	0	1	577
13:22:28	1360.00	1365.00	1360.00	0	1	576
13:22:24	1360.00	1365.00	1360.00	0	1	575
13:22:10	1360.00	1365.00	1360.00	0	1	574
13:21:56	1360.00	1365.00	1365.00	+5.00	1	573
13:21:32	1360.00	1365.00	1360.00	0	1	572
13:20:44	1365.00	1370.00	1365.00	+5.00	6	571
13:20:37	1365.00	1370.00	1365.00	+5.00	1	565
13:20:32	1365.00	1370.00	1365.00	+5.00	3	564
13:20:32	1365.00	1370.00	1365.00	+5.00	1	561
13:20:19	1365.00	1370.00	1365.00	+5.00	1	560
13:19:39	1365.00	1370.00	1365.00	+5.00	1	559
13:19:38	1365.00	1370.00	1365.00	+5.00	1	558
13:19:09	1365.00	1370.00	1365.00	+5.00	1	557
13:18:33	1365.00	1370.00	1365.00	+5.00	1	556
13:18:06	1365.00	1370.00	1365.00	+5.00	1	555
13:17:52	1365.00	1370.00	1365.00	+5.00	1	554
13:14:59	1365.00	1370.00	1370.00	+10.00	1	553
13:14:29	1365.00	1370.00	1370.00	+10.00	1	552
13:14:25	1365.00	1370.00	1370.00	+10.00	1	551
13:14:16	1360.00	1365.00	1365.00	+5.00	19	550
13:14:10	1360.00	1365.00	1365.00	+5.00	10	531
13:14:00	1360.00	1365.00	1360.00	0	1	521
13:13:15	1360.00	1365.00	1360.00	0	1	520
13:12:15	1360.00	1365.00	1360.00	0	1	519
13:11:18	1360.00	1365.00	1360.00	0	1	518
13:10:22	1360.00	1365.00	1360.00	0	1	517
13:09:50	1360.00	1365.00	1360.00	0	1	516
13:09:40	1360.00	1365.00	1360.00	0	1	515
13:08:50	1360.00	1365.00	1360.00	0	1	514
13:07:54	1360.00	1365.00	1360.00	0	1	513
13:07:42	1360.00	1365.00	1360.00	0	1	512
13:07:17	1360.00	1365.00	1360.00	0	1	511
13:06:46	1360.00	1365.00	1360.00	0	1	510
13:05:52	1360.00	1365.00	1360.00	0	1	509
13:04:54	1360.00	1365.00	1360.00	0	1	508
13:04:03	1365.00	1370.00	1365.00	+5.00	1	507
13:01:46	1360.00	1365.00	1365.00	+5.00	1	506
13:01:46	1365.00	1370.00	1365.00	+5.00	35	505
13:00:40	1365.00	1370.00	1370.00	+10.00	1	470
12:58:08	1365.00	1370.00	1370.00	+10.00	1	469
12:57:25	1365.00	1370.00	1370.00	+10.00	1	468
12:57:25	1365.00	1370.00	1370.00	+10.00	3	467
12:57:25	1360.00	1365.00	1365.00	+5.00	18	464
12:56:31	1360.00	1365.00	1360.00	0	1	446
12:56:27	1360.00	1365.00	1360.00	0	1	445
12:53:32	1360.00	1365.00	1360.00	0	1	444
12:51:41	1360.00	1365.00	1360.00	0	1	443
12:50:00	1360.00	1365.00	1360.00	0	1	442
12:47:34	1355.00	1360.00	1360.00	0	2	441
12:47:34	1355.00	1360.00	1360.00	0	10	439
12:47:34	1355.00	1360.00	1360.00	0	1	429
12:47:21	1355.00	1360.00	1360.00	0	2	428
12:46:27	1355.00	1360.00	1360.00	0	1	426
12:44:20	1355.00	1360.00	1355.00	-5.00	1	425
12:44:19	1355.00	1360.00	1360.00	0	2	424
12:42:59	1355.00	1360.00	1355.00	-5.00	1	422
12:40:57	1355.00	1360.00	1355.00	-5.00	1	421
12:38:33	1355.00	1360.00	1360.00	0	1	420
12:38:30	1355.00	1360.00	1360.00	0	1	419
12:37:31	1355.00	1360.00	1360.00	0	1	418
12:36:12	1355.00	1360.00	1360.00	0	1	417
12:34:10	1355.00	1360.00	1355.00	-5.00	1	416
12:34:08	1355.00	1360.00	1355.00	-5.00	1	415
12:31:33	1355.00	1360.00	1355.00	-5.00	1	414
12:30:56	1355.00	1360.00	1360.00	0	1	413
12:28:41	1355.00	1360.00	1360.00	0	1	412
12:27:49	1355.00	1360.00	1355.00	-5.00	1	411
12:24:18	1355.00	1360.00	1360.00	0	1	410
12:24:13	1355.00	1360.00	1355.00	-5.00	1	409
12:23:56	1355.00	1360.00	1355.00	-5.00	1	408
12:23:04	1355.00	1360.00	1355.00	-5.00	1	407
12:23:03	1355.00	1360.00	1360.00	0	1	406
12:21:06	1355.00	1360.00	1360.00	0	2	405
12:13:45	1355.00	1365.00	1355.00	-5.00	1	403
12:13:43	1360.00	1365.00	1360.00	0	3	402
12:12:24	1355.00	1360.00	1360.00	0	4	399
12:12:24	1355.00	1360.00	1360.00	0	6	395
12:12:24	1355.00	1360.00	1360.00	0	1	389
12:11:15	1355.00	1360.00	1360.00	0	1	388
12:10:04	1355.00	1360.00	1355.00	-5.00	1	387
12:06:44	1355.00	1360.00	1355.00	-5.00	1	386
12:06:00	1355.00	1360.00	1355.00	-5.00	1	385
12:05:53	1355.00	1360.00	1355.00	-5.00	1	384
12:05:46	1355.00	1360.00	1355.00	-5.00	1	383
12:05:00	1355.00	1360.00	1355.00	-5.00	1	382
12:01:02	1355.00	1360.00	1355.00	-5.00	1	381
12:00:30	1355.00	1360.00	1360.00	0	1	380
11:58:16	1355.00	1360.00	1360.00	0	1	379
11:57:06	1350.00	1355.00	1355.00	-5.00	1	378
11:57:06	1350.00	1355.00	1355.00	-5.00	1	377
11:57:06	1350.00	1355.00	1355.00	-5.00	1	376
11:54:56	1350.00	1360.00	1350.00	-10.00	1	375
11:52:30	1355.00	1360.00	1355.00	-5.00	1	374
11:51:24	1355.00	1360.00	1355.00	-5.00	1	373
11:50:53	1355.00	1360.00	1355.00	-5.00	1	372
11:50:32	1355.00	1360.00	1355.00	-5.00	1	371
11:49:53	1355.00	1360.00	1355.00	-5.00	1	370
11:48:37	1355.00	1360.00	1360.00	0	1	369
11:48:27	1355.00	1360.00	1355.00	-5.00	1	368
11:46:55	1355.00	1360.00	1355.00	-5.00	1	367
11:45:18	1355.00	1360.00	1355.00	-5.00	1	366
11:44:57	1355.00	1360.00	1355.00	-5.00	1	365
11:44:54	1355.00	1360.00	1355.00	-5.00	1	364
11:44:46	1355.00	1360.00	1355.00	-5.00	1	363
11:44:19	1355.00	1360.00	1355.00	-5.00	2	362
11:44:11	1355.00	1360.00	1355.00	-5.00	2	360
11:43:27	1355.00	1360.00	1355.00	-5.00	1	358
11:43:16	1355.00	1360.00	1355.00	-5.00	1	357
11:41:45	1355.00	1360.00	1355.00	-5.00	1	356
11:40:54	1350.00	1355.00	1355.00	-5.00	3	355
11:40:33	1355.00	1360.00	1355.00	-5.00	1	352
11:40:29	1355.00	1360.00	1355.00	-5.00	1	351
11:40:12	1355.00	1360.00	1355.00	-5.00	1	350
11:40:06	1355.00	1360.00	1355.00	-5.00	3	349
11:39:23	1355.00	1360.00	1355.00	-5.00	1	346
11:38:53	1355.00	1360.00	1355.00	-5.00	1	345
11:37:28	1355.00	1360.00	1355.00	-5.00	1	344
11:37:23	1355.00	1360.00	1355.00	-5.00	1	343
11:36:43	1355.00	1360.00	1360.00	0	1	342
11:36:13	1355.00	1360.00	1355.00	-5.00	2	341
11:35:58	1355.00	1360.00	1355.00	-5.00	1	339
11:35:53	1355.00	1360.00	1355.00	-5.00	1	338
11:35:31	1355.00	1360.00	1355.00	-5.00	1	337
11:35:26	1355.00	1360.00	1355.00	-5.00	1	336
11:35:15	1355.00	1360.00	1355.00	-5.00	1	335
11:34:28	1355.00	1360.00	1355.00	-5.00	1	334
11:33:04	1360.00	1365.00	1360.00	0	2	333
11:33:04	1360.00	1365.00	1360.00	0	2	331
11:33:04	1360.00	1365.00	1360.00	0	1	329
11:33:04	1360.00	1365.00	1360.00	0	2	328
11:33:04	1360.00	1365.00	1360.00	0	11	326
11:32:54	1360.00	1365.00	1360.00	0	1	315
11:31:52	1360.00	1365.00	1360.00	0	1	314
11:30:19	1360.00	1365.00	1360.00	0	1	313
11:30:10	1360.00	1365.00	1360.00	0	1	312
11:28:49	1360.00	1365.00	1360.00	0	1	311
11:25:59	1360.00	1365.00	1360.00	0	1	310
11:25:55	1360.00	1365.00	1360.00	0	1	309
11:24:51	1360.00	1365.00	1360.00	0	1	308
11:24:49	1360.00	1365.00	1365.00	+5.00	1	307
11:24:24	1360.00	1370.00	1360.00	0	1	306
11:23:59	1365.00	1370.00	1365.00	+5.00	1	305
11:22:52	1365.00	1370.00	1365.00	+5.00	1	304
11:19:58	1365.00	1370.00	1365.00	+5.00	1	303
11:18:22	1365.00	1370.00	1365.00	+5.00	1	302
11:17:57	1365.00	1370.00	1365.00	+5.00	1	301
11:16:59	1365.00	1370.00	1365.00	+5.00	1	300
11:16:48	1365.00	1370.00	1365.00	+5.00	1	299
11:15:23	1365.00	1370.00	1365.00	+5.00	1	298
11:13:04	1365.00	1370.00	1365.00	+5.00	1	297
11:12:55	1365.00	1370.00	1370.00	+10.00	1	296
11:12:36	1365.00	1370.00	1365.00	+5.00	1	295
11:11:10	1365.00	1370.00	1365.00	+5.00	1	294
11:01:00	1365.00	1370.00	1370.00	+10.00	1	293
11:00:40	1365.00	1370.00	1370.00	+10.00	1	292
10:57:39	1365.00	1370.00	1370.00	+10.00	1	291
10:55:36	1360.00	1365.00	1365.00	+5.00	14	290
10:55:36	1360.00	1365.00	1365.00	+5.00	1	276
10:55:24	1360.00	1365.00	1360.00	0	1	275
10:54:16	1365.00	1370.00	1365.00	+5.00	1	274
10:54:06	1365.00	1370.00	1365.00	+5.00	1	273
10:54:02	1365.00	1370.00	1365.00	+5.00	1	272
10:53:48	1365.00	1370.00	1365.00	+5.00	1	271
10:50:37	1365.00	1370.00	1370.00	+10.00	1	270
10:49:27	1365.00	1370.00	1365.00	+5.00	1	269
10:49:07	1360.00	1365.00	1365.00	+5.00	2	268
10:49:07	1360.00	1365.00	1365.00	+5.00	1	266
10:48:34	1360.00	1370.00	1360.00	0	1	265
10:47:55	1365.00	1370.00	1365.00	+5.00	1	264
10:45:33	1365.00	1370.00	1365.00	+5.00	1	263
10:42:59	1365.00	1370.00	1365.00	+5.00	1	262
10:42:17	1360.00	1370.00	1370.00	+10.00	1	261
10:42:03	1360.00	1370.00	1360.00	0	1	260
10:39:26	1360.00	1370.00	1360.00	0	1	259
10:38:06	1365.00	1370.00	1365.00	+5.00	1	258
10:37:12	1360.00	1370.00	1370.00	+10.00	1	257
10:36:37	1360.00	1370.00	1360.00	0	1	256
10:35:06	1360.00	1370.00	1360.00	0	1	255
10:33:36	1365.00	1370.00	1365.00	+5.00	1	254
10:33:31	1365.00	1370.00	1365.00	+5.00	1	253
10:32:32	1365.00	1370.00	1365.00	+5.00	1	252
10:32:26	1365.00	1370.00	1365.00	+5.00	1	251
10:29:41	1365.00	1370.00	1365.00	+5.00	1	250
10:29:36	1365.00	1370.00	1365.00	+5.00	1	249
10:28:02	1365.00	1370.00	1365.00	+5.00	1	248
10:26:57	1365.00	1370.00	1365.00	+5.00	1	247
10:25:31	1365.00	1370.00	1365.00	+5.00	1	246
10:25:18	1365.00	1370.00	1370.00	+10.00	1	245
10:24:26	1360.00	1365.00	1365.00	+5.00	1	244
10:24:04	1365.00	1370.00	1365.00	+5.00	1	243
10:24:04	1365.00	1370.00	1365.00	+5.00	1	242
10:24:01	1365.00	1370.00	1365.00	+5.00	1	241
10:22:36	1365.00	1370.00	1365.00	+5.00	1	240
10:19:53	1365.00	1370.00	1365.00	+5.00	1	239
10:19:20	1370.00	1375.00	1370.00	+10.00	6	238
10:14:50	1365.00	1370.00	1370.00	+10.00	2	232
10:14:50	1365.00	1370.00	1370.00	+10.00	7	230
10:14:31	1365.00	1370.00	1365.00	+5.00	1	223
10:14:06	1365.00	1370.00	1365.00	+5.00	1	222
10:13:25	1365.00	1370.00	1370.00	+10.00	1	221
10:12:50	1365.00	1370.00	1365.00	+5.00	2	220
10:12:44	1365.00	1370.00	1365.00	+5.00	1	218
10:11:53	1365.00	1370.00	1365.00	+5.00	1	217
10:11:01	1365.00	1370.00	1365.00	+5.00	1	216
10:10:30	1365.00	1370.00	1365.00	+5.00	1	215
10:09:24	1365.00	1370.00	1365.00	+5.00	1	214
10:09:04	1365.00	1370.00	1365.00	+5.00	1	213
10:08:37	1370.00	1375.00	1370.00	+10.00	2	212
10:08:37	1370.00	1375.00	1370.00	+10.00	4	210
10:08:02	1375.00	1380.00	1375.00	+15.00	2	206
10:07:22	1375.00	1380.00	1375.00	+15.00	1	204
10:05:17	1380.00	1385.00	1380.00	+20.00	1	203
10:04:48	1380.00	1385.00	1380.00	+20.00	1	202
10:04:05	1380.00	1385.00	1380.00	+20.00	1	201
10:01:32	1380.00	1385.00	1385.00	+25.00	1	200
10:01:06	1380.00	1385.00	1380.00	+20.00	1	199
09:55:05	1380.00	1385.00	1385.00	+25.00	1	198
09:53:34	1385.00	1390.00	1385.00	+25.00	1	197
09:53:24	1385.00	1390.00	1385.00	+25.00	1	196
09:52:17	1380.00	1385.00	1385.00	+25.00	1	195
09:51:38	1385.00	1390.00	1385.00	+25.00	1	194
09:51:29	1385.00	1390.00	1385.00	+25.00	1	193
09:50:58	1385.00	1390.00	1385.00	+25.00	1	192
09:50:35	1380.00	1385.00	1385.00	+25.00	2	191
09:50:16	1380.00	1385.00	1385.00	+25.00	1	189
09:50:16	1380.00	1385.00	1385.00	+25.00	1	188
09:50:15	1375.00	1380.00	1380.00	+20.00	12	187
09:49:39	1375.00	1380.00	1380.00	+20.00	1	175
09:48:12	1375.00	1380.00	1380.00	+20.00	1	174
09:46:42	1375.00	1380.00	1380.00	+20.00	1	173
09:46:41	1375.00	1380.00	1375.00	+15.00	1	172
09:43:25	1375.00	1380.00	1375.00	+15.00	2	171
09:43:25	1370.00	1375.00	1375.00	+15.00	2	169
09:41:06	1370.00	1375.00	1370.00	+10.00	1	167
09:40:58	1365.00	1370.00	1370.00	+10.00	1	166
09:39:43	1360.00	1365.00	1365.00	+5.00	4	165
09:38:57	1355.00	1360.00	1360.00	0	2	161
09:38:56	1360.00	1365.00	1360.00	0	1	159
09:38:56	1360.00	1365.00	1360.00	0	2	158
09:38:48	1360.00	1365.00	1360.00	0	4	156
09:38:33	1360.00	1365.00	1360.00	0	1	152
09:38:31	1360.00	1365.00	1360.00	0	1	151
09:38:22	1360.00	1365.00	1360.00	0	2	150
09:38:10	1360.00	1365.00	1360.00	0	2	148
09:37:46	1360.00	1365.00	1365.00	+5.00	1	146
09:37:18	1360.00	1365.00	1360.00	0	1	145
09:36:49	1360.00	1365.00	1360.00	0	1	144
09:36:07	1360.00	1365.00	1360.00	0	2	143
09:35:40	1360.00	1365.00	1365.00	+5.00	1	141
09:35:29	1365.00	1370.00	1365.00	+5.00	1	140
09:35:29	1365.00	1370.00	1365.00	+5.00	2	139
09:35:28	1365.00	1370.00	1365.00	+5.00	2	137
09:35:24	1365.00	1370.00	1365.00	+5.00	1	135
09:35:14	1365.00	1370.00	1365.00	+5.00	1	134
09:34:50	1365.00	1370.00	1365.00	+5.00	1	133
09:34:50	1365.00	1370.00	1365.00	+5.00	1	132
09:33:52	1370.00	1375.00	1370.00	+10.00	1	131
09:33:52	1370.00	1375.00	1370.00	+10.00	1	130
09:33:52	1370.00	1375.00	1370.00	+10.00	1	129
09:33:51	1370.00	1375.00	1370.00	+10.00	1	128
09:33:51	1370.00	1375.00	1370.00	+10.00	2	127
09:33:50	1370.00	1375.00	1370.00	+10.00	1	125
09:33:49	1370.00	1375.00	1370.00	+10.00	1	124
09:33:41	1370.00	1375.00	1370.00	+10.00	1	123
09:33:41	1370.00	1375.00	1370.00	+10.00	4	122
09:33:41	1370.00	1375.00	1370.00	+10.00	3	118
09:33:41	1370.00	1375.00	1370.00	+10.00	1	115
09:31:39	1370.00	1375.00	1370.00	+10.00	1	114
09:31:37	1370.00	1375.00	1370.00	+10.00	1	113
09:31:13	1370.00	1375.00	1370.00	+10.00	1	112
09:29:53	1370.00	1375.00	1370.00	+10.00	1	111
09:29:23	1375.00	1380.00	1375.00	+15.00	1	110
09:29:17	1375.00	1380.00	1375.00	+15.00	1	109
09:25:53	1370.00	1375.00	1375.00	+15.00	1	108
09:25:15	1375.00	1380.00	1375.00	+15.00	10	107
09:24:55	1380.00	1385.00	1380.00	+20.00	1	97
09:23:58	1380.00	1385.00	1380.00	+20.00	1	96
09:22:28	1375.00	1380.00	1380.00	+20.00	1	95
09:22:14	1375.00	1380.00	1380.00	+20.00	1	94
09:21:49	1375.00	1380.00	1380.00	+20.00	1	93
09:20:52	1380.00	1385.00	1380.00	+20.00	1	92
09:20:51	1380.00	1385.00	1380.00	+20.00	1	91
09:19:59	1375.00	1380.00	1380.00	+20.00	1	90
09:19:54	1375.00	1380.00	1380.00	+20.00	1	89
09:18:52	1375.00	1380.00	1380.00	+20.00	1	88
09:18:11	1375.00	1380.00	1380.00	+20.00	2	87
09:17:59	1375.00	1380.00	1380.00	+20.00	1	85
09:16:24	1375.00	1380.00	1380.00	+20.00	1	84
09:15:30	1375.00	1380.00	1380.00	+20.00	1	83
09:15:15	1380.00	1385.00	1380.00	+20.00	1	82
09:14:27	1375.00	1380.00	1380.00	+20.00	2	81
09:14:05	1370.00	1380.00	1380.00	+20.00	1	79
09:13:55	1370.00	1375.00	1375.00	+15.00	1	78
09:13:52	1370.00	1375.00	1375.00	+15.00	4	77
09:13:52	1375.00	1380.00	1375.00	+15.00	1	73
09:13:20	1370.00	1375.00	1375.00	+15.00	1	72
09:12:53	1375.00	1380.00	1375.00	+15.00	1	71
09:10:33	1375.00	1380.00	1375.00	+15.00	2	70
09:10:03	1375.00	1380.00	1380.00	+20.00	1	68
09:10:02	1370.00	1375.00	1375.00	+15.00	1	67
09:09:45	1370.00	1375.00	1375.00	+15.00	1	66
09:09:44	1370.00	1375.00	1375.00	+15.00	1	65
09:09:42	1370.00	1375.00	1375.00	+15.00	1	64
09:09:33	1370.00	1375.00	1375.00	+15.00	1	63
09:08:11	1365.00	1370.00	1370.00	+10.00	1	62
09:08:11	1365.00	1370.00	1370.00	+10.00	2	61
09:08:11	1365.00	1370.00	1370.00	+10.00	1	59
09:08:03	1365.00	1370.00	1370.00	+10.00	1	58
09:07:43	1365.00	1370.00	1370.00	+10.00	2	57
09:07:26	1365.00	1370.00	1370.00	+10.00	1	55
09:06:17	1365.00	1370.00	1370.00	+10.00	1	54
09:05:47	1365.00	1370.00	1370.00	+10.00	1	53
09:05:03	1370.00	1375.00	1370.00	+10.00	2	52
09:05:03	1370.00	1375.00	1370.00	+10.00	3	50
09:05:03	1370.00	1375.00	1370.00	+10.00	6	47
09:04:19	1375.00	1380.00	1375.00	+15.00	4	41
09:03:53	1370.00	1380.00	1380.00	+20.00	1	37
09:03:44	1375.00	1380.00	1375.00	+15.00	1	36
09:03:30	1375.00	1380.00	1375.00	+15.00	3	35
09:03:21	1370.00	1375.00	1375.00	+15.00	6	32
09:02:41	1370.00	1375.00	1370.00	+10.00	1	26
09:02:40	1370.00	1375.00	1375.00	+15.00	1	25
09:02:12	1370.00	1375.00	1370.00	+10.00	1	24
09:02:12	1370.00	1375.00	1370.00	+10.00	1	23
09:01:56	1365.00	1370.00	1370.00	+10.00	1	22
09:01:52	1365.00	1370.00	1370.00	+10.00	1	21
09:01:50	1365.00	1370.00	1370.00	+10.00	1	20
09:01:48	1365.00	1370.00	1370.00	+10.00	1	19
09:01:43	1365.00	1370.00	1370.00	+10.00	1	18
09:01:32	1365.00	1370.00	1370.00	+10.00	1	17
09:01:25	1365.00	1370.00	1370.00	+10.00	1	16
09:01:17	1365.00	1370.00	1370.00	+10.00	1	15
09:01:07	1365.00	1370.00	1370.00	+10.00	1	14
09:01:06	1365.00	1370.00	1370.00	+10.00	1	13
09:01:04	1365.00	1370.00	1370.00	+10.00	1	12
09:00:40	1365.00	1370.00	1370.00	+10.00	1	11
09:00:37	1365.00	1370.00	1370.00	+10.00	1	10
09:00:16	1370.00	1375.00	1370.00	+10.00	1	9
09:00:16	1370.00	1380.00	1370.00	+10.00	2	8
09:00:14	1365.00	1370.00	1370.00	+10.00	1	6
09:00:14	1365.00	1370.00	1370.00	+10.00	1	5
09:00:05	--	--	1370.00	+10.00	4	4

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值6, 000元

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

NS2 Pokémon Pokopia 亞中版

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

台積電ADR5日上漲1.79美元漲幅0...

【能源盤後】油價上漲週線收紅☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】喜憂參半互有漲跌☆
‧證交所打造12月限定打卡點創新...
‧聯電ADR5日上漲0.15美元漲幅1.9...

加密貨幣

比特幣BTC	90063.91	-2,069.74	-2.25%
以太幣ETH	3057.62	-76.74	-2.45%
瑞波幣XRP	2.04	-0.06	-2.73%
比特幣現金BCH	591.41	16.69	2.90%
萊特幣LTC	81.85	-1.72	-2.05%
卡達幣ADA	0.414881	-0.02	-5.59%
波場幣TRX	0.289992	0.00	1.36%
恆星幣XLM	0.241047	-0.01	-4.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。