最新外資信心尚未恢復重返中國仍觀望不敢貿然熱門電子權值股聚人氣台股走高盤中震盪

更新報價

弘　塑 (3131) 其他電子業上櫃

950.00 ▲+20.00 +2.15% 10.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,094	950.00	2	952.00	2	968.00	985.00	939.00	930.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	950.00	952.00	950.00	+20.00	2	1094
13:30:00	939.00	941.00	950.00	+20.00	66	1092
13:24:50	942.00	945.00	942.00	+12.00	1	1026
13:24:42	942.00	945.00	942.00	+12.00	1	1025
13:24:27	942.00	945.00	945.00	+15.00	2	1024
13:24:23	942.00	945.00	942.00	+12.00	1	1022
13:24:19	942.00	945.00	942.00	+12.00	1	1021
13:24:17	942.00	943.00	943.00	+13.00	1	1020
13:24:06	942.00	944.00	944.00	+14.00	1	1019
13:24:05	942.00	944.00	942.00	+12.00	1	1018
13:23:49	941.00	943.00	943.00	+13.00	3	1017
13:23:49	941.00	943.00	943.00	+13.00	1	1014
13:23:34	941.00	942.00	942.00	+12.00	2	1013
13:23:07	940.00	941.00	941.00	+11.00	3	1011
13:23:07	940.00	941.00	940.00	+10.00	1	1008
13:22:40	940.00	941.00	941.00	+11.00	2	1007
13:22:29	939.00	940.00	940.00	+10.00	1	1005
13:22:12	936.00	940.00	940.00	+10.00	4	1004
13:22:12	939.00	940.00	939.00	+9.00	2	1000
13:22:05	940.00	944.00	940.00	+10.00	5	998
13:22:05	940.00	944.00	940.00	+10.00	1	993
13:22:02	942.00	945.00	941.00	+11.00	1	992
13:22:02	942.00	945.00	942.00	+12.00	2	991
13:22:02	943.00	945.00	943.00	+13.00	2	989
13:22:01	944.00	945.00	944.00	+14.00	1	987
13:21:48	943.00	944.00	944.00	+14.00	1	986
13:21:37	943.00	945.00	945.00	+15.00	1	985
13:21:37	943.00	945.00	945.00	+15.00	1	984
13:21:29	944.00	945.00	944.00	+14.00	1	983
13:20:30	944.00	945.00	945.00	+15.00	1	982
13:20:30	944.00	945.00	945.00	+15.00	2	981
13:20:30	944.00	945.00	945.00	+15.00	1	979
13:19:57	945.00	946.00	945.00	+15.00	4	978
13:19:57	945.00	946.00	945.00	+15.00	1	974
13:19:23	945.00	946.00	946.00	+16.00	1	973
13:19:23	945.00	946.00	945.00	+15.00	2	972
13:16:50	945.00	947.00	947.00	+17.00	1	970
13:16:41	947.00	949.00	947.00	+17.00	1	969
13:16:41	948.00	949.00	948.00	+18.00	2	968
13:15:47	945.00	947.00	947.00	+17.00	1	966
13:15:47	945.00	947.00	945.00	+15.00	2	965
13:15:25	946.00	949.00	946.00	+16.00	1	963
13:15:24	945.00	946.00	946.00	+16.00	1	962
13:15:23	946.00	947.00	946.00	+16.00	1	961
13:15:16	946.00	947.00	946.00	+16.00	1	960
13:15:08	947.00	949.00	947.00	+17.00	1	959
13:14:57	947.00	949.00	947.00	+17.00	1	958
13:14:50	948.00	949.00	948.00	+18.00	3	957
13:14:50	948.00	950.00	948.00	+18.00	1	954
13:14:34	949.00	950.00	949.00	+19.00	1	953
13:14:04	948.00	950.00	950.00	+20.00	1	952
13:13:52	948.00	949.00	949.00	+19.00	2	951
13:13:14	948.00	949.00	949.00	+19.00	1	949
13:12:59	948.00	949.00	949.00	+19.00	1	948
13:12:55	949.00	950.00	949.00	+19.00	1	947
13:12:48	950.00	951.00	950.00	+20.00	3	946
13:10:06	950.00	951.00	951.00	+21.00	1	943
13:10:05	949.00	950.00	950.00	+20.00	1	942
13:10:02	948.00	950.00	950.00	+20.00	1	941
13:09:44	948.00	950.00	950.00	+20.00	1	940
13:09:38	948.00	951.00	948.00	+18.00	1	939
13:09:30	948.00	950.00	950.00	+20.00	5	938
13:09:30	947.00	948.00	948.00	+18.00	1	933
13:09:27	948.00	950.00	948.00	+18.00	1	932
13:09:19	948.00	950.00	948.00	+18.00	1	931
13:08:56	950.00	951.00	950.00	+20.00	1	930
13:08:56	950.00	951.00	950.00	+20.00	8	929
13:08:49	950.00	952.00	950.00	+20.00	1	921
13:08:17	951.00	952.00	951.00	+21.00	1	920
13:07:34	951.00	952.00	951.00	+21.00	1	919
13:07:25	950.00	951.00	951.00	+21.00	1	918
13:07:24	951.00	952.00	951.00	+21.00	1	917
13:07:17	951.00	952.00	951.00	+21.00	1	916
13:07:14	951.00	952.00	951.00	+21.00	1	915
13:07:06	951.00	952.00	952.00	+22.00	1	914
13:07:03	952.00	953.00	952.00	+22.00	2	913
13:04:58	952.00	954.00	954.00	+24.00	1	911
13:04:31	952.00	956.00	952.00	+22.00	1	910
13:04:27	952.00	954.00	954.00	+24.00	4	909
13:04:26	953.00	954.00	953.00	+23.00	1	905
13:04:20	953.00	954.00	953.00	+23.00	1	904
13:04:14	953.00	954.00	953.00	+23.00	1	903
13:03:02	954.00	955.00	954.00	+24.00	1	902
13:02:31	954.00	956.00	954.00	+24.00	1	901
13:02:31	955.00	956.00	955.00	+25.00	1	900
13:02:24	955.00	956.00	955.00	+25.00	1	899
13:00:01	955.00	956.00	956.00	+26.00	1	898
13:00:01	955.00	956.00	956.00	+26.00	1	897
13:00:01	955.00	956.00	955.00	+25.00	1	896
12:59:33	955.00	956.00	955.00	+25.00	1	895
12:58:06	955.00	957.00	955.00	+25.00	1	894
12:57:44	955.00	957.00	955.00	+25.00	1	893
12:57:42	955.00	956.00	956.00	+26.00	1	892
12:57:41	954.00	955.00	955.00	+25.00	1	891
12:57:41	954.00	955.00	955.00	+25.00	2	890
12:57:36	953.00	954.00	954.00	+24.00	2	888
12:57:25	954.00	956.00	954.00	+24.00	1	886
12:57:25	954.00	956.00	954.00	+24.00	2	885
12:57:09	955.00	956.00	955.00	+25.00	1	883
12:56:09	955.00	956.00	956.00	+26.00	1	882
12:56:05	955.00	956.00	956.00	+26.00	1	881
12:55:54	956.00	957.00	956.00	+26.00	2	880
12:55:54	956.00	957.00	956.00	+26.00	1	878
12:54:59	957.00	958.00	957.00	+27.00	1	877
12:54:59	957.00	958.00	957.00	+27.00	1	876
12:52:04	957.00	959.00	957.00	+27.00	2	875
12:49:03	957.00	958.00	958.00	+28.00	1	873
12:48:03	957.00	959.00	959.00	+29.00	1	872
12:43:45	957.00	959.00	959.00	+29.00	1	871
12:43:23	957.00	959.00	959.00	+29.00	1	870
12:41:09	956.00	960.00	956.00	+26.00	1	869
12:39:24	956.00	958.00	958.00	+28.00	1	868
12:39:20	956.00	957.00	957.00	+27.00	1	867
12:38:46	952.00	956.00	956.00	+26.00	1	866
12:38:35	952.00	956.00	956.00	+26.00	2	865
12:38:35	952.00	956.00	956.00	+26.00	1	863
12:38:35	952.00	955.00	955.00	+25.00	1	862
12:38:26	955.00	956.00	955.00	+25.00	1	861
12:38:20	955.00	956.00	955.00	+25.00	1	860
12:38:18	955.00	956.00	955.00	+25.00	1	859
12:38:06	955.00	956.00	955.00	+25.00	1	858
12:37:31	955.00	957.00	955.00	+25.00	1	857
12:37:11	955.00	957.00	955.00	+25.00	1	856
12:37:10	955.00	957.00	955.00	+25.00	1	855
12:36:46	956.00	958.00	955.00	+25.00	1	854
12:36:46	956.00	958.00	956.00	+26.00	3	853
12:36:04	958.00	959.00	958.00	+28.00	2	850
12:34:25	959.00	963.00	959.00	+29.00	1	848
12:33:19	959.00	963.00	959.00	+29.00	1	847
12:33:16	959.00	963.00	959.00	+29.00	1	846
12:33:10	960.00	963.00	960.00	+30.00	1	845
12:33:09	960.00	963.00	960.00	+30.00	1	844
12:32:13	960.00	963.00	960.00	+30.00	1	843
12:32:13	960.00	963.00	963.00	+33.00	1	842
12:31:37	960.00	963.00	960.00	+30.00	1	841
12:31:00	960.00	963.00	963.00	+33.00	1	840
12:30:00	959.00	963.00	963.00	+33.00	1	839
12:29:03	960.00	964.00	960.00	+30.00	1	838
12:29:02	961.00	964.00	961.00	+31.00	1	837
12:29:01	962.00	964.00	962.00	+32.00	1	836
12:29:01	962.00	964.00	962.00	+32.00	1	835
12:29:01	963.00	965.00	963.00	+33.00	5	834
12:28:52	964.00	965.00	964.00	+34.00	1	829
12:28:52	964.00	965.00	964.00	+34.00	3	828
12:26:35	965.00	966.00	965.00	+35.00	1	825
12:26:32	965.00	966.00	965.00	+35.00	1	824
12:23:22	965.00	966.00	966.00	+36.00	1	823
12:20:58	963.00	966.00	966.00	+36.00	1	822
12:20:41	963.00	965.00	965.00	+35.00	3	821
12:19:16	963.00	965.00	963.00	+33.00	1	818
12:19:16	964.00	965.00	964.00	+34.00	1	817
12:17:30	963.00	965.00	965.00	+35.00	1	816
12:13:50	963.00	965.00	963.00	+33.00	1	815
12:13:49	964.00	965.00	964.00	+34.00	1	814
12:13:49	963.00	964.00	964.00	+34.00	2	813
12:13:48	963.00	964.00	964.00	+34.00	1	811
12:12:38	963.00	964.00	963.00	+33.00	1	810
12:09:54	962.00	963.00	963.00	+33.00	2	809
12:07:02	962.00	965.00	965.00	+35.00	1	807
12:06:49	962.00	965.00	965.00	+35.00	1	806
12:05:28	960.00	964.00	964.00	+34.00	1	805
12:05:28	960.00	963.00	963.00	+33.00	1	804
12:05:28	960.00	963.00	963.00	+33.00	2	803
12:05:19	959.00	962.00	962.00	+32.00	1	801
12:05:00	959.00	962.00	962.00	+32.00	1	800
12:04:27	959.00	962.00	962.00	+32.00	1	799
12:02:25	959.00	963.00	963.00	+33.00	1	798
12:02:17	961.00	963.00	960.00	+30.00	8	797
12:02:17	961.00	963.00	961.00	+31.00	1	789
12:02:04	961.00	963.00	961.00	+31.00	1	788
12:00:02	960.00	963.00	963.00	+33.00	1	787
11:59:11	962.00	963.00	962.00	+32.00	2	786
11:58:34	961.00	963.00	961.00	+31.00	1	784
11:58:07	962.00	963.00	962.00	+32.00	1	783
11:57:09	963.00	964.00	963.00	+33.00	1	782
11:52:30	963.00	965.00	965.00	+35.00	1	781
11:52:11	964.00	966.00	964.00	+34.00	1	780
11:50:57	966.00	968.00	966.00	+36.00	1	779
11:50:57	967.00	969.00	967.00	+37.00	1	778
11:49:11	967.00	969.00	969.00	+39.00	1	777
11:43:02	967.00	970.00	970.00	+40.00	1	776
11:43:02	967.00	970.00	970.00	+40.00	1	775
11:40:00	967.00	970.00	970.00	+40.00	1	774
11:38:22	967.00	970.00	970.00	+40.00	1	773
11:38:21	968.00	970.00	968.00	+38.00	2	772
11:38:20	969.00	971.00	969.00	+39.00	2	770
11:38:20	970.00	971.00	970.00	+40.00	1	768
11:36:45	968.00	970.00	970.00	+40.00	1	767
11:33:50	967.00	970.00	970.00	+40.00	1	766
11:30:18	966.00	968.00	968.00	+38.00	2	765
11:30:00	964.00	968.00	968.00	+38.00	1	763
11:28:24	965.00	968.00	965.00	+35.00	1	762
11:28:02	965.00	969.00	965.00	+35.00	1	761
11:27:37	965.00	970.00	970.00	+40.00	1	760
11:27:31	965.00	970.00	970.00	+40.00	1	759
11:27:30	965.00	970.00	970.00	+40.00	1	758
11:27:18	967.00	971.00	967.00	+37.00	1	757
11:27:05	968.00	971.00	968.00	+38.00	1	756
11:26:48	969.00	971.00	969.00	+39.00	2	755
11:24:33	970.00	971.00	970.00	+40.00	1	753
11:24:33	971.00	972.00	971.00	+41.00	2	752
11:22:13	972.00	973.00	972.00	+42.00	1	750
11:21:33	971.00	972.00	972.00	+42.00	1	749
11:20:58	971.00	972.00	972.00	+42.00	1	748
11:19:20	970.00	971.00	971.00	+41.00	1	747
11:18:13	969.00	971.00	971.00	+41.00	1	746
11:17:44	970.00	972.00	970.00	+40.00	1	745
11:16:47	970.00	972.00	972.00	+42.00	1	744
11:16:43	970.00	972.00	972.00	+42.00	1	743
11:15:00	968.00	972.00	972.00	+42.00	1	742
11:14:17	970.00	972.00	970.00	+40.00	1	741
11:13:52	971.00	974.00	971.00	+41.00	1	740
11:13:46	971.00	974.00	974.00	+44.00	1	739
11:13:31	972.00	974.00	972.00	+42.00	1	738
11:13:21	971.00	973.00	973.00	+43.00	1	737
11:12:43	971.00	973.00	973.00	+43.00	1	736
11:12:18	971.00	972.00	972.00	+42.00	1	735
11:12:10	970.00	971.00	971.00	+41.00	1	734
11:12:10	970.00	971.00	971.00	+41.00	4	733
11:11:52	969.00	970.00	970.00	+40.00	3	729
11:11:52	969.00	970.00	970.00	+40.00	2	726
11:11:52	968.00	969.00	969.00	+39.00	2	724
11:11:52	968.00	969.00	969.00	+39.00	1	722
11:11:27	968.00	969.00	968.00	+38.00	1	721
11:06:07	962.00	967.00	967.00	+37.00	1	720
11:05:52	961.00	967.00	967.00	+37.00	1	719
11:05:16	961.00	965.00	965.00	+35.00	1	718
11:02:30	960.00	964.00	964.00	+34.00	1	717
11:01:43	962.00	965.00	962.00	+32.00	1	716
10:58:29	960.00	963.00	963.00	+33.00	2	715
10:57:30	960.00	962.00	962.00	+32.00	1	713
10:56:54	959.00	961.00	961.00	+31.00	1	712
10:55:03	959.00	961.00	961.00	+31.00	1	711
10:50:00	956.00	961.00	961.00	+31.00	1	710
10:48:25	956.00	961.00	961.00	+31.00	1	709
10:44:13	956.00	962.00	962.00	+32.00	1	708
10:43:54	959.00	963.00	959.00	+29.00	1	707
10:43:54	959.00	963.00	959.00	+29.00	3	706
10:43:54	960.00	963.00	960.00	+30.00	1	703
10:41:26	959.00	961.00	961.00	+31.00	1	702
10:41:16	959.00	961.00	961.00	+31.00	1	701
10:38:04	961.00	966.00	961.00	+31.00	1	700
10:38:02	965.00	966.00	965.00	+35.00	1	699
10:37:57	960.00	965.00	965.00	+35.00	1	698
10:37:30	960.00	964.00	964.00	+34.00	1	697
10:36:42	959.00	962.00	962.00	+32.00	1	696
10:33:26	957.00	958.00	958.00	+28.00	1	695
10:33:22	957.00	958.00	958.00	+28.00	1	694
10:32:58	955.00	957.00	957.00	+27.00	1	693
10:32:08	954.00	955.00	955.00	+25.00	1	692
10:31:58	954.00	955.00	955.00	+25.00	1	691
10:31:58	954.00	955.00	955.00	+25.00	1	690
10:31:50	955.00	961.00	955.00	+25.00	1	689
10:31:48	955.00	959.00	955.00	+25.00	1	688
10:31:41	954.00	955.00	955.00	+25.00	1	687
10:31:41	954.00	955.00	955.00	+25.00	1	686
10:31:40	955.00	959.00	955.00	+25.00	1	685
10:31:34	955.00	959.00	955.00	+25.00	1	684
10:31:34	955.00	960.00	955.00	+25.00	1	683
10:31:32	955.00	956.00	956.00	+26.00	1	682
10:31:27	956.00	957.00	956.00	+26.00	1	681
10:31:23	956.00	957.00	956.00	+26.00	1	680
10:31:13	958.00	959.00	958.00	+28.00	8	679
10:31:11	958.00	959.00	959.00	+29.00	1	671
10:31:01	959.00	960.00	959.00	+29.00	2	670
10:31:01	959.00	960.00	959.00	+29.00	1	668
10:30:44	960.00	961.00	960.00	+30.00	1	667
10:30:44	960.00	961.00	960.00	+30.00	1	666
10:30:44	960.00	961.00	960.00	+30.00	1	665
10:30:44	960.00	961.00	960.00	+30.00	1	664
10:30:44	960.00	961.00	960.00	+30.00	1	663
10:29:59	961.00	963.00	961.00	+31.00	1	662
10:29:51	961.00	963.00	961.00	+31.00	1	661
10:29:46	962.00	963.00	962.00	+32.00	1	660
10:29:44	962.00	963.00	962.00	+32.00	1	659
10:29:40	962.00	963.00	962.00	+32.00	1	658
10:29:33	962.00	963.00	962.00	+32.00	1	657
10:28:13	963.00	965.00	963.00	+33.00	4	656
10:27:52	964.00	965.00	964.00	+34.00	1	652
10:27:01	964.00	965.00	964.00	+34.00	2	651
10:27:01	964.00	965.00	964.00	+34.00	1	649
10:26:51	965.00	967.00	965.00	+35.00	5	648
10:25:02	965.00	967.00	967.00	+37.00	1	643
10:25:00	965.00	967.00	967.00	+37.00	1	642
10:22:33	963.00	966.00	966.00	+36.00	1	641
10:22:31	963.00	966.00	966.00	+36.00	1	640
10:22:11	964.00	966.00	964.00	+34.00	1	639
10:22:10	964.00	965.00	965.00	+35.00	1	638
10:21:02	965.00	968.00	964.00	+34.00	1	637
10:21:02	965.00	968.00	965.00	+35.00	1	636
10:20:09	967.00	969.00	967.00	+37.00	1	635
10:20:00	968.00	969.00	968.00	+38.00	1	634
10:19:32	967.00	970.00	970.00	+40.00	1	633
10:16:16	970.00	973.00	970.00	+40.00	4	632
10:14:25	970.00	973.00	970.00	+40.00	1	628
10:13:00	968.00	973.00	973.00	+43.00	1	627
10:12:30	968.00	972.00	972.00	+42.00	1	626
10:10:23	970.00	974.00	970.00	+40.00	1	625
10:10:23	972.00	974.00	972.00	+42.00	1	624
10:10:14	971.00	974.00	971.00	+41.00	1	623
10:10:07	971.00	972.00	972.00	+42.00	1	622
10:08:08	968.00	971.00	971.00	+41.00	1	621
10:07:30	966.00	970.00	970.00	+40.00	1	620
10:05:53	970.00	972.00	970.00	+40.00	1	619
10:02:59	967.00	970.00	970.00	+40.00	1	618
10:01:40	970.00	973.00	970.00	+40.00	1	617
10:01:31	971.00	974.00	971.00	+41.00	1	616
10:01:16	972.00	974.00	972.00	+42.00	1	615
10:00:00	971.00	975.00	975.00	+45.00	1	614
09:58:33	972.00	975.00	975.00	+45.00	1	613
09:57:45	969.00	974.00	974.00	+44.00	1	612
09:57:40	969.00	974.00	974.00	+44.00	1	611
09:57:33	968.00	972.00	972.00	+42.00	4	610
09:57:33	968.00	971.00	971.00	+41.00	1	606
09:57:33	968.00	970.00	970.00	+40.00	2	605
09:55:13	966.00	970.00	970.00	+40.00	1	603
09:53:07	964.00	970.00	970.00	+40.00	1	602
09:51:04	965.00	971.00	965.00	+35.00	1	601
09:50:48	963.00	968.00	968.00	+38.00	1	600
09:50:38	963.00	966.00	966.00	+36.00	1	599
09:50:38	963.00	966.00	966.00	+36.00	2	598
09:50:29	962.00	965.00	965.00	+35.00	1	596
09:50:29	962.00	964.00	964.00	+34.00	1	595
09:50:22	962.00	963.00	963.00	+33.00	1	594
09:49:54	962.00	965.00	965.00	+35.00	1	593
09:49:54	963.00	965.00	963.00	+33.00	1	592
09:49:49	963.00	964.00	963.00	+33.00	1	591
09:49:25	964.00	966.00	964.00	+34.00	1	590
09:49:25	965.00	966.00	965.00	+35.00	3	589
09:49:25	966.00	967.00	966.00	+36.00	1	586
09:48:06	965.00	967.00	967.00	+37.00	1	585
09:47:30	965.00	966.00	966.00	+36.00	1	584
09:47:26	965.00	966.00	965.00	+35.00	1	583
09:47:12	965.00	967.00	965.00	+35.00	1	582
09:46:14	966.00	968.00	966.00	+36.00	1	581
09:44:12	966.00	970.00	966.00	+36.00	1	580
09:41:14	965.00	970.00	965.00	+35.00	1	579
09:40:24	968.00	971.00	968.00	+38.00	1	578
09:40:02	968.00	972.00	968.00	+38.00	1	577
09:39:35	968.00	971.00	971.00	+41.00	1	576
09:37:15	972.00	975.00	972.00	+42.00	1	575
09:36:18	973.00	976.00	973.00	+43.00	1	574
09:35:00	972.00	977.00	977.00	+47.00	1	573
09:34:52	975.00	978.00	975.00	+45.00	3	572
09:32:34	972.00	975.00	975.00	+45.00	1	569
09:31:32	973.00	975.00	973.00	+43.00	1	568
09:30:44	972.00	974.00	974.00	+44.00	1	567
09:30:38	971.00	973.00	973.00	+43.00	1	566
09:30:19	971.00	974.00	974.00	+44.00	1	565
09:29:50	966.00	970.00	970.00	+40.00	2	564
09:29:48	966.00	968.00	968.00	+38.00	1	562
09:29:48	965.00	967.00	967.00	+37.00	1	561
09:29:03	965.00	968.00	965.00	+35.00	1	560
09:28:51	965.00	969.00	965.00	+35.00	1	559
09:28:25	968.00	973.00	966.00	+36.00	1	558
09:28:25	968.00	973.00	967.00	+37.00	2	557
09:28:25	968.00	973.00	968.00	+38.00	2	555
09:28:23	969.00	973.00	969.00	+39.00	1	553
09:27:59	972.00	974.00	970.00	+40.00	3	552
09:27:59	972.00	974.00	971.00	+41.00	1	549
09:27:59	972.00	974.00	972.00	+42.00	1	548
09:27:07	971.00	975.00	971.00	+41.00	1	547
09:26:52	971.00	976.00	971.00	+41.00	2	546
09:26:37	971.00	977.00	971.00	+41.00	1	544
09:26:27	976.00	978.00	976.00	+46.00	1	543
09:26:24	975.00	978.00	975.00	+45.00	2	542
09:26:24	976.00	978.00	976.00	+46.00	1	540
09:25:56	976.00	979.00	979.00	+49.00	1	539
09:25:43	979.00	980.00	979.00	+49.00	3	538
09:25:34	980.00	981.00	980.00	+50.00	1	535
09:25:09	980.00	983.00	980.00	+50.00	2	534
09:25:09	980.00	981.00	981.00	+51.00	1	532
09:25:08	981.00	983.00	981.00	+51.00	4	531
09:24:56	980.00	981.00	981.00	+51.00	1	527
09:24:46	979.00	980.00	980.00	+50.00	1	526
09:24:46	978.00	979.00	979.00	+49.00	2	525
09:24:31	977.00	978.00	978.00	+48.00	1	523
09:24:27	975.00	977.00	977.00	+47.00	1	522
09:24:17	975.00	977.00	977.00	+47.00	1	521
09:24:16	975.00	977.00	975.00	+45.00	1	520
09:24:13	975.00	977.00	977.00	+47.00	1	519
09:23:50	974.00	975.00	975.00	+45.00	1	518
09:23:43	970.00	974.00	974.00	+44.00	3	517
09:23:35	967.00	972.00	972.00	+42.00	2	514
09:23:35	967.00	972.00	972.00	+42.00	2	512
09:23:35	966.00	971.00	971.00	+41.00	1	510
09:23:35	966.00	970.00	970.00	+40.00	2	509
09:23:35	966.00	970.00	970.00	+40.00	2	507
09:23:35	966.00	969.00	969.00	+39.00	2	505
09:23:35	966.00	968.00	968.00	+38.00	2	503
09:23:35	966.00	967.00	967.00	+37.00	1	501
09:23:26	967.00	968.00	967.00	+37.00	1	500
09:23:03	967.00	969.00	967.00	+37.00	1	499
09:22:30	968.00	969.00	969.00	+39.00	1	498
09:22:23	969.00	970.00	969.00	+39.00	1	497
09:22:01	970.00	971.00	970.00	+40.00	1	496
09:22:01	970.00	971.00	970.00	+40.00	1	495
09:21:49	971.00	972.00	971.00	+41.00	1	494
09:21:49	971.00	972.00	971.00	+41.00	1	493
09:20:59	971.00	972.00	971.00	+41.00	1	492
09:20:58	971.00	972.00	972.00	+42.00	1	491
09:20:52	971.00	972.00	972.00	+42.00	1	490
09:20:31	971.00	972.00	972.00	+42.00	1	489
09:19:55	970.00	973.00	970.00	+40.00	1	488
09:19:38	970.00	973.00	970.00	+40.00	1	487
09:19:38	971.00	973.00	971.00	+41.00	1	486
09:19:22	969.00	970.00	970.00	+40.00	1	485
09:19:07	968.00	970.00	970.00	+40.00	1	484
09:18:29	966.00	967.00	967.00	+37.00	1	483
09:18:13	965.00	967.00	965.00	+35.00	3	482
09:17:58	965.00	966.00	966.00	+36.00	1	479
09:17:57	966.00	967.00	966.00	+36.00	2	478
09:17:44	967.00	970.00	967.00	+37.00	1	476
09:17:23	966.00	969.00	969.00	+39.00	1	475
09:17:17	968.00	969.00	968.00	+38.00	1	474
09:17:17	968.00	969.00	968.00	+38.00	1	473
09:17:17	968.00	969.00	968.00	+38.00	1	472
09:17:13	965.00	968.00	968.00	+38.00	1	471
09:17:06	965.00	968.00	968.00	+38.00	1	470
09:16:43	964.00	965.00	965.00	+35.00	1	469
09:16:30	964.00	968.00	964.00	+34.00	1	468
09:16:30	965.00	968.00	965.00	+35.00	1	467
09:16:21	964.00	970.00	964.00	+34.00	1	466
09:15:58	962.00	965.00	965.00	+35.00	1	465
09:15:55	962.00	966.00	966.00	+36.00	1	464
09:15:37	961.00	970.00	961.00	+31.00	1	463
09:15:37	961.00	967.00	967.00	+37.00	1	462
09:15:37	961.00	966.00	966.00	+36.00	2	461
09:15:37	961.00	965.00	965.00	+35.00	1	459
09:15:37	961.00	965.00	965.00	+35.00	1	458
09:15:30	962.00	965.00	961.00	+31.00	1	457
09:15:30	962.00	965.00	962.00	+32.00	1	456
09:15:29	963.00	965.00	963.00	+33.00	1	455
09:15:21	962.00	966.00	962.00	+32.00	1	454
09:15:08	966.00	968.00	966.00	+36.00	2	453
09:15:08	966.00	968.00	966.00	+36.00	1	451
09:15:08	967.00	970.00	967.00	+37.00	1	450
09:15:01	968.00	970.00	968.00	+38.00	1	449
09:15:01	968.00	970.00	968.00	+38.00	1	448
09:15:01	968.00	970.00	968.00	+38.00	1	447
09:14:50	970.00	973.00	970.00	+40.00	1	446
09:14:50	970.00	973.00	970.00	+40.00	1	445
09:14:50	970.00	974.00	970.00	+40.00	2	444
09:14:42	971.00	973.00	971.00	+41.00	2	442
09:14:23	971.00	973.00	971.00	+41.00	1	440
09:14:23	971.00	973.00	971.00	+41.00	1	439
09:14:16	972.00	973.00	972.00	+42.00	1	438
09:14:08	973.00	974.00	973.00	+43.00	1	437
09:14:02	973.00	974.00	973.00	+43.00	1	436
09:13:57	972.00	974.00	972.00	+42.00	1	435
09:13:57	972.00	974.00	972.00	+42.00	1	434
09:13:50	973.00	975.00	973.00	+43.00	1	433
09:13:50	975.00	976.00	975.00	+45.00	1	432
09:13:47	975.00	978.00	975.00	+45.00	1	431
09:13:47	975.00	978.00	975.00	+45.00	2	430
09:13:42	976.00	979.00	976.00	+46.00	1	428
09:13:42	977.00	980.00	977.00	+47.00	3	427
09:13:40	978.00	982.00	978.00	+48.00	1	424
09:13:40	978.00	982.00	978.00	+48.00	2	423
09:13:23	980.00	982.00	980.00	+50.00	1	421
09:13:22	980.00	984.00	980.00	+50.00	4	420
09:13:22	981.00	985.00	981.00	+51.00	4	416
09:13:22	982.00	985.00	982.00	+52.00	4	412
09:13:21	983.00	985.00	983.00	+53.00	1	408
09:12:54	982.00	985.00	982.00	+52.00	4	407
09:12:54	984.00	985.00	984.00	+54.00	1	403
09:12:51	983.00	986.00	983.00	+53.00	1	402
09:12:50	983.00	985.00	985.00	+55.00	1	401
09:12:46	984.00	985.00	984.00	+54.00	1	400
09:12:45	982.00	985.00	985.00	+55.00	1	399
09:12:44	982.00	985.00	985.00	+55.00	1	398
09:12:43	982.00	984.00	984.00	+54.00	1	397
09:12:39	981.00	985.00	985.00	+55.00	1	396
09:12:39	981.00	985.00	985.00	+55.00	1	395
09:12:38	982.00	985.00	982.00	+52.00	2	394
09:12:38	982.00	985.00	982.00	+52.00	1	392
09:12:34	982.00	985.00	985.00	+55.00	1	391
09:12:30	982.00	984.00	985.00	+55.00	1	390
09:12:30	982.00	984.00	984.00	+54.00	1	389
09:12:23	980.00	985.00	985.00	+55.00	1	388
09:12:23	982.00	985.00	982.00	+52.00	1	387
09:12:23	980.00	982.00	982.00	+52.00	1	386
09:12:21	980.00	983.00	983.00	+53.00	1	385
09:12:21	982.00	983.00	982.00	+52.00	1	384
09:12:21	981.00	983.00	981.00	+51.00	4	383
09:12:21	983.00	984.00	983.00	+53.00	1	379
09:12:18	982.00	985.00	982.00	+52.00	2	378
09:12:18	982.00	985.00	982.00	+52.00	4	376
09:12:18	982.00	985.00	982.00	+52.00	1	372
09:12:17	983.00	985.00	983.00	+53.00	1	371
09:12:17	983.00	985.00	983.00	+53.00	1	370
09:12:05	982.00	984.00	982.00	+52.00	1	369
09:12:05	982.00	984.00	982.00	+52.00	1	368
09:12:04	981.00	985.00	981.00	+51.00	3	367
09:12:04	981.00	982.00	982.00	+52.00	1	364
09:11:57	980.00	982.00	980.00	+50.00	3	363
09:11:57	980.00	985.00	985.00	+55.00	1	360
09:11:55	982.00	984.00	982.00	+52.00	1	359
09:11:54	980.00	984.00	980.00	+50.00	1	358
09:11:54	980.00	983.00	983.00	+53.00	1	357
09:11:53	980.00	983.00	983.00	+53.00	1	356
09:11:53	982.00	983.00	982.00	+52.00	1	355
09:11:51	979.00	982.00	982.00	+52.00	1	354
09:11:51	982.00	983.00	982.00	+52.00	1	353
09:11:51	979.00	982.00	982.00	+52.00	1	352
09:11:50	979.00	982.00	982.00	+52.00	1	351
09:11:47	978.00	980.00	980.00	+50.00	1	350
09:11:47	978.00	980.00	980.00	+50.00	1	349
09:11:45	978.00	980.00	980.00	+50.00	1	348
09:11:43	977.00	980.00	980.00	+50.00	1	347
09:11:42	979.00	980.00	979.00	+49.00	1	346
09:11:41	977.00	979.00	979.00	+49.00	1	345
09:11:39	978.00	980.00	978.00	+48.00	1	344
09:11:38	978.00	980.00	978.00	+48.00	1	343
09:11:35	976.00	979.00	979.00	+49.00	1	342
09:11:34	976.00	978.00	978.00	+48.00	1	341
09:11:32	976.00	978.00	978.00	+48.00	1	340
09:11:31	976.00	977.00	977.00	+47.00	1	339
09:11:31	977.00	978.00	977.00	+47.00	1	338
09:11:31	977.00	978.00	977.00	+47.00	1	337
09:11:31	977.00	978.00	977.00	+47.00	1	336
09:11:31	977.00	978.00	977.00	+47.00	2	335
09:11:31	977.00	978.00	977.00	+47.00	1	333
09:11:20	977.00	978.00	977.00	+47.00	2	332
09:11:20	979.00	980.00	979.00	+49.00	1	330
09:11:19	977.00	980.00	980.00	+50.00	1	329
09:11:19	978.00	980.00	978.00	+48.00	3	328
09:11:19	978.00	979.00	979.00	+49.00	1	325
09:11:15	977.00	979.00	977.00	+47.00	2	324
09:11:10	976.00	979.00	979.00	+49.00	1	322
09:11:03	976.00	980.00	976.00	+46.00	1	321
09:11:01	975.00	977.00	977.00	+47.00	1	320
09:11:01	975.00	976.00	976.00	+46.00	1	319
09:11:00	976.00	977.00	976.00	+46.00	1	318
09:10:59	975.00	980.00	980.00	+50.00	1	317
09:10:58	975.00	980.00	975.00	+45.00	1	316
09:10:58	975.00	978.00	978.00	+48.00	1	315
09:10:56	975.00	978.00	978.00	+48.00	1	314
09:10:50	975.00	978.00	975.00	+45.00	1	313
09:10:50	975.00	978.00	975.00	+45.00	1	312
09:10:50	975.00	977.00	975.00	+45.00	2	311
09:10:50	975.00	977.00	977.00	+47.00	1	309
09:10:49	975.00	977.00	975.00	+45.00	1	308
09:10:49	973.00	976.00	976.00	+46.00	1	307
09:10:47	973.00	975.00	975.00	+45.00	2	306
09:10:47	973.00	975.00	975.00	+45.00	4	304
09:10:43	972.00	975.00	975.00	+45.00	1	300
09:10:40	972.00	974.00	974.00	+44.00	1	299
09:10:38	972.00	975.00	975.00	+45.00	1	298
09:10:36	972.00	974.00	974.00	+44.00	1	297
09:10:36	972.00	974.00	974.00	+44.00	1	296
09:10:33	972.00	974.00	974.00	+44.00	1	295
09:10:32	972.00	975.00	975.00	+45.00	1	294
09:10:25	971.00	975.00	975.00	+45.00	1	293
09:10:25	971.00	975.00	975.00	+45.00	1	292
09:10:24	971.00	974.00	974.00	+44.00	1	291
09:10:24	971.00	974.00	974.00	+44.00	1	290
09:10:23	971.00	972.00	972.00	+42.00	1	289
09:10:23	971.00	972.00	972.00	+42.00	1	288
09:10:23	971.00	972.00	972.00	+42.00	1	287
09:10:15	970.00	972.00	972.00	+42.00	1	286
09:10:05	969.00	971.00	971.00	+41.00	1	285
09:10:01	969.00	972.00	972.00	+42.00	1	284
09:10:00	969.00	970.00	970.00	+40.00	1	283
09:09:57	968.00	972.00	972.00	+42.00	1	282
09:09:54	968.00	972.00	968.00	+38.00	1	281
09:09:53	968.00	970.00	972.00	+42.00	1	280
09:09:53	968.00	970.00	970.00	+40.00	1	279
09:09:48	968.00	970.00	970.00	+40.00	1	278
09:09:47	969.00	970.00	969.00	+39.00	1	277
09:09:45	968.00	970.00	968.00	+38.00	1	276
09:09:43	969.00	970.00	969.00	+39.00	1	275
09:09:41	969.00	971.00	971.00	+41.00	1	274
09:09:37	970.00	972.00	970.00	+40.00	2	273
09:09:35	968.00	970.00	970.00	+40.00	1	271
09:09:31	967.00	971.00	971.00	+41.00	1	270
09:09:31	967.00	970.00	970.00	+40.00	1	269
09:09:29	967.00	970.00	970.00	+40.00	1	268
09:09:22	968.00	970.00	970.00	+40.00	2	267
09:09:22	968.00	970.00	970.00	+40.00	2	265
09:09:22	968.00	970.00	970.00	+40.00	1	263
09:09:22	967.00	969.00	969.00	+39.00	3	262
09:09:13	963.00	967.00	967.00	+37.00	3	259
09:09:13	963.00	966.00	966.00	+36.00	1	256
09:09:13	962.00	965.00	965.00	+35.00	1	255
09:09:12	962.00	963.00	964.00	+34.00	1	254
09:09:12	962.00	963.00	963.00	+33.00	4	253
09:09:12	962.00	963.00	963.00	+33.00	2	249
09:09:02	960.00	962.00	962.00	+32.00	1	247
09:08:53	961.00	963.00	961.00	+31.00	1	246
09:08:53	961.00	963.00	961.00	+31.00	2	245
09:08:06	963.00	964.00	963.00	+33.00	1	243
09:07:51	963.00	964.00	963.00	+33.00	1	242
09:07:45	963.00	964.00	963.00	+33.00	1	241
09:07:40	961.00	963.00	963.00	+33.00	1	240
09:07:29	963.00	964.00	963.00	+33.00	1	239
09:07:20	960.00	961.00	961.00	+31.00	1	238
09:07:10	961.00	963.00	961.00	+31.00	2	237
09:07:10	962.00	963.00	962.00	+32.00	5	235
09:07:10	963.00	964.00	963.00	+33.00	1	230
09:07:05	962.00	963.00	963.00	+33.00	1	229
09:06:46	961.00	962.00	962.00	+32.00	1	228
09:06:46	961.00	962.00	962.00	+32.00	1	227
09:06:40	960.00	961.00	961.00	+31.00	1	226
09:06:18	956.00	960.00	960.00	+30.00	1	225
09:06:18	955.00	960.00	960.00	+30.00	5	224
09:06:18	955.00	959.00	959.00	+29.00	3	219
09:06:10	953.00	958.00	958.00	+28.00	2	216
09:06:06	954.00	958.00	954.00	+24.00	1	214
09:05:43	954.00	959.00	954.00	+24.00	1	213
09:05:41	954.00	959.00	954.00	+24.00	1	212
09:05:19	955.00	959.00	955.00	+25.00	2	211
09:05:19	955.00	959.00	955.00	+25.00	1	209
09:05:18	956.00	960.00	956.00	+26.00	1	208
09:05:18	957.00	960.00	957.00	+27.00	1	207
09:05:15	958.00	960.00	958.00	+28.00	1	206
09:05:05	958.00	959.00	958.00	+28.00	1	205
09:05:05	959.00	960.00	959.00	+29.00	1	204
09:05:00	958.00	960.00	960.00	+30.00	2	203
09:04:45	960.00	961.00	960.00	+30.00	1	201
09:04:45	958.00	960.00	961.00	+31.00	1	200
09:04:45	958.00	960.00	960.00	+30.00	2	199
09:04:27	957.00	960.00	960.00	+30.00	1	197
09:04:20	956.00	960.00	960.00	+30.00	1	196
09:04:04	955.00	960.00	955.00	+25.00	1	195
09:03:57	955.00	958.00	958.00	+28.00	1	194
09:03:37	955.00	961.00	955.00	+25.00	1	193
09:03:31	956.00	961.00	956.00	+26.00	1	192
09:03:30	956.00	961.00	956.00	+26.00	1	191
09:03:30	957.00	962.00	957.00	+27.00	2	190
09:03:28	957.00	963.00	957.00	+27.00	2	188
09:03:27	959.00	964.00	959.00	+29.00	1	186
09:03:27	960.00	964.00	960.00	+30.00	4	185
09:03:27	961.00	964.00	961.00	+31.00	2	181
09:03:27	961.00	964.00	961.00	+31.00	1	179
09:03:23	962.00	965.00	962.00	+32.00	1	178
09:03:22	961.00	965.00	961.00	+31.00	1	177
09:03:22	961.00	965.00	965.00	+35.00	1	176
09:03:21	965.00	966.00	965.00	+35.00	1	175
09:03:21	965.00	966.00	965.00	+35.00	1	174
09:03:21	965.00	966.00	965.00	+35.00	1	173
09:03:18	960.00	965.00	965.00	+35.00	2	172
09:03:13	960.00	965.00	965.00	+35.00	1	170
09:03:12	960.00	965.00	965.00	+35.00	1	169
09:03:08	960.00	965.00	965.00	+35.00	1	168
09:03:04	960.00	966.00	960.00	+30.00	3	167
09:03:04	966.00	967.00	966.00	+36.00	1	164
09:03:01	960.00	967.00	967.00	+37.00	1	163
09:02:50	956.00	959.00	959.00	+29.00	1	162
09:02:46	956.00	959.00	959.00	+29.00	1	161
09:02:44	956.00	958.00	958.00	+28.00	1	160
09:02:34	955.00	956.00	956.00	+26.00	1	159
09:02:34	955.00	956.00	956.00	+26.00	1	158
09:02:26	954.00	955.00	955.00	+25.00	2	157
09:02:21	954.00	955.00	954.00	+24.00	1	155
09:02:16	947.00	954.00	954.00	+24.00	2	154
09:02:16	947.00	953.00	953.00	+23.00	3	152
09:02:16	947.00	953.00	953.00	+23.00	2	149
09:02:14	946.00	952.00	952.00	+22.00	5	147
09:02:14	946.00	952.00	952.00	+22.00	1	142
09:02:10	943.00	953.00	943.00	+13.00	1	141
09:02:09	951.00	954.00	951.00	+21.00	1	140
09:02:08	946.00	954.00	946.00	+16.00	1	139
09:02:08	946.00	954.00	946.00	+16.00	1	138
09:02:06	951.00	954.00	951.00	+21.00	1	137
09:02:05	948.00	955.00	948.00	+18.00	2	136
09:02:05	950.00	955.00	950.00	+20.00	1	134
09:02:04	950.00	957.00	950.00	+20.00	1	133
09:02:01	951.00	957.00	951.00	+21.00	1	132
09:02:01	951.00	958.00	951.00	+21.00	1	131
09:02:00	952.00	958.00	952.00	+22.00	1	130
09:01:56	951.00	958.00	951.00	+21.00	1	129
09:01:53	952.00	959.00	952.00	+22.00	2	128
09:01:52	952.00	961.00	952.00	+22.00	1	126
09:01:52	954.00	961.00	954.00	+24.00	2	125
09:01:52	955.00	961.00	955.00	+25.00	2	123
09:01:52	956.00	962.00	956.00	+26.00	1	121
09:01:51	957.00	963.00	957.00	+27.00	1	120
09:01:50	957.00	963.00	957.00	+27.00	1	119
09:01:50	958.00	963.00	958.00	+28.00	4	118
09:01:49	959.00	963.00	959.00	+29.00	3	114
09:01:49	959.00	963.00	959.00	+29.00	1	111
09:01:47	960.00	964.00	960.00	+30.00	1	110
09:01:46	960.00	965.00	960.00	+30.00	1	109
09:01:45	961.00	966.00	961.00	+31.00	2	108
09:01:44	962.00	966.00	962.00	+32.00	2	106
09:01:43	963.00	967.00	963.00	+33.00	1	104
09:01:43	963.00	967.00	963.00	+33.00	1	103
09:01:42	963.00	968.00	963.00	+33.00	1	102
09:01:42	964.00	968.00	964.00	+34.00	1	101
09:01:42	967.00	968.00	964.00	+34.00	1	100
09:01:42	967.00	968.00	967.00	+37.00	1	99
09:01:41	965.00	970.00	965.00	+35.00	3	98
09:01:41	965.00	970.00	965.00	+35.00	1	95
09:01:40	966.00	971.00	966.00	+36.00	4	94
09:01:40	966.00	971.00	966.00	+36.00	1	90
09:01:40	968.00	971.00	968.00	+38.00	1	89
09:01:38	967.00	972.00	967.00	+37.00	2	88
09:01:37	967.00	972.00	967.00	+37.00	1	86
09:01:35	966.00	971.00	971.00	+41.00	1	85
09:01:35	970.00	971.00	970.00	+40.00	4	84
09:01:35	970.00	971.00	971.00	+41.00	1	80
09:01:35	966.00	970.00	970.00	+40.00	2	79
09:01:33	968.00	970.00	968.00	+38.00	1	77
09:01:29	965.00	968.00	968.00	+38.00	1	76
09:01:26	964.00	968.00	968.00	+38.00	1	75
09:01:26	964.00	968.00	968.00	+38.00	1	74
09:01:24	964.00	968.00	964.00	+34.00	1	73
09:01:19	962.00	964.00	964.00	+34.00	2	72
09:01:18	962.00	963.00	963.00	+33.00	2	70
09:01:18	961.00	962.00	962.00	+32.00	2	68
09:01:15	959.00	960.00	960.00	+30.00	1	66
09:01:15	959.00	960.00	960.00	+30.00	3	65
09:01:08	958.00	959.00	959.00	+29.00	1	62
09:01:07	958.00	959.00	959.00	+29.00	1	61
09:01:06	958.00	959.00	959.00	+29.00	1	60
09:01:05	958.00	959.00	959.00	+29.00	1	59
09:01:01	959.00	960.00	959.00	+29.00	1	58
09:00:59	958.00	960.00	958.00	+28.00	1	57
09:00:43	958.00	962.00	958.00	+28.00	1	56
09:00:38	957.00	963.00	957.00	+27.00	1	55
09:00:38	957.00	963.00	963.00	+33.00	1	54
09:00:37	957.00	962.00	962.00	+32.00	1	53
09:00:29	956.00	965.00	965.00	+35.00	3	52
09:00:29	958.00	965.00	958.00	+28.00	1	49
09:00:29	957.00	965.00	957.00	+27.00	1	48
09:00:28	956.00	965.00	965.00	+35.00	1	47
09:00:27	957.00	965.00	957.00	+27.00	1	46
09:00:26	957.00	966.00	957.00	+27.00	2	45
09:00:26	956.00	965.00	965.00	+35.00	5	43
09:00:26	957.00	965.00	957.00	+27.00	1	38
09:00:25	964.00	966.00	964.00	+34.00	1	37
09:00:25	956.00	966.00	966.00	+36.00	1	36
09:00:25	957.00	966.00	957.00	+27.00	1	35
09:00:24	960.00	967.00	960.00	+30.00	1	34
09:00:23	960.00	967.00	967.00	+37.00	1	33
09:00:23	960.00	967.00	960.00	+30.00	1	32
09:00:22	960.00	967.00	967.00	+37.00	1	31
09:00:22	960.00	967.00	967.00	+37.00	1	30
09:00:22	960.00	967.00	967.00	+37.00	1	29
09:00:21	962.00	968.00	962.00	+32.00	1	28
09:00:21	963.00	968.00	963.00	+33.00	1	27
09:00:21	963.00	968.00	963.00	+33.00	1	26
09:00:21	963.00	968.00	968.00	+38.00	1	25
09:00:20	964.00	968.00	964.00	+34.00	3	24
09:00:18	964.00	968.00	968.00	+38.00	1	21
09:00:18	963.00	968.00	968.00	+38.00	1	20
09:00:14	968.00	969.00	968.00	+38.00	1	19
09:00:13	962.00	969.00	969.00	+39.00	1	18
09:00:13	962.00	969.00	962.00	+32.00	1	17
09:00:13	968.00	969.00	968.00	+38.00	1	16
09:00:13	968.00	969.00	969.00	+39.00	2	15
09:00:10	968.00	970.00	968.00	+38.00	1	13
09:00:09	--	--	968.00	+38.00	12	12

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

全家1000元虛擬禮物卡

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LANCOME蘭蔻超未來肌因賦活露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值2, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值5, 000元

工研院連8年奪愛迪生獎今年獲1...

環球晶：業績第1季落底下半年...

我的自選股

即時重大訊息

‧【能源盤後】小跌☆
‧聯電ADR22日上漲0.08美元漲幅1....
‧宏碁攜手塑膠銀行承諾收集50噸...

加密貨幣

比特幣BTC	66349.84	1,423.20	2.19%
以太幣ETH	3171.58	24.29	0.77%
瑞波幣XRP	0.550668	0.03	4.95%
比特幣現金BCH	508.54	6.02	1.20%
萊特幣LTC	84.45	0.28	0.34%
卡達幣ADA	0.514148	0.01	2.98%
波場幣TRX	0.112261	0.00	0.82%
恆星幣XLM	0.116391	0.00	2.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。