最新外資上週買超1884億元終止連5賣加碼中鋼8.5萬張最多熱門美伊談判未果避險情緒再起新台幣終止連4升

更新報價

弘　塑 (3131) 其他電子業上櫃

3485.00 ▲+315.00 +9.94% 31.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+315.00	920	3485.00	64	－－	－－	3105.00	3485.00	3105.00	3170.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3485.00	--	3485.00	+315.00	1	920
13:30:00	3485.00	--	3485.00	+315.00	6	919
13:13:38	市價	--	3485.00	+315.00	1	913
13:08:47	3485.00	--	3485.00	+315.00	1	912
13:08:12	3485.00	--	3485.00	+315.00	1	911
13:08:04	市價	--	3485.00	+315.00	1	910
13:07:43	3485.00	--	3485.00	+315.00	1	909
13:07:22	市價	--	3485.00	+315.00	6	908
13:07:22	市價	--	3485.00	+315.00	3	902
13:07:22	市價	--	3485.00	+315.00	1	899
13:07:22	市價	--	3485.00	+315.00	1	898
13:07:01	3475.00	3485.00	3485.00	+315.00	1	897
13:06:40	3475.00	3485.00	3485.00	+315.00	1	896
13:06:19	3475.00	3485.00	3485.00	+315.00	1	895
13:06:12	3475.00	3485.00	3485.00	+315.00	1	894
13:05:57	3475.00	3485.00	3485.00	+315.00	1	893
13:05:39	3475.00	3485.00	3485.00	+315.00	1	892
13:05:37	3475.00	3485.00	3485.00	+315.00	1	891
13:05:16	3475.00	3485.00	3485.00	+315.00	1	890
13:05:06	3480.00	3485.00	3480.00	+310.00	1	889
13:04:55	3475.00	3485.00	3485.00	+315.00	1	888
13:04:33	3475.00	3485.00	3485.00	+315.00	1	887
13:04:13	3475.00	3485.00	3485.00	+315.00	1	886
13:03:51	3470.00	3485.00	3485.00	+315.00	1	885
13:03:31	3470.00	3485.00	3485.00	+315.00	1	884
13:03:09	3470.00	3485.00	3485.00	+315.00	1	883
13:02:48	3470.00	3485.00	3485.00	+315.00	1	882
13:02:27	3470.00	3485.00	3485.00	+315.00	1	881
13:02:16	3470.00	3485.00	3485.00	+315.00	1	880
13:02:06	3470.00	3480.00	3480.00	+310.00	1	879
13:01:45	3465.00	3480.00	3480.00	+310.00	1	878
13:01:24	3465.00	3480.00	3480.00	+310.00	1	877
13:01:04	3465.00	3480.00	3480.00	+310.00	1	876
13:00:42	3465.00	3480.00	3480.00	+310.00	1	875
13:00:21	3465.00	3480.00	3480.00	+310.00	1	874
13:00:10	3465.00	3480.00	3465.00	+295.00	4	873
13:00:10	3465.00	3475.00	3475.00	+305.00	3	869
13:00:04	3465.00	3475.00	3475.00	+305.00	1	866
12:59:18	3465.00	3470.00	3470.00	+300.00	1	865
12:58:30	3465.00	3475.00	3465.00	+295.00	1	864
12:58:04	3465.00	3475.00	3465.00	+295.00	1	863
12:57:00	3465.00	3475.00	3465.00	+295.00	1	862
12:55:23	3465.00	3475.00	3475.00	+305.00	2	861
12:54:46	3465.00	3470.00	3470.00	+300.00	1	859
12:53:31	3465.00	3480.00	3465.00	+295.00	1	858
12:46:11	3465.00	3470.00	3470.00	+300.00	1	857
12:46:11	3470.00	3480.00	3470.00	+300.00	2	856
12:46:03	3465.00	3475.00	3475.00	+305.00	1	854
12:43:59	3470.00	3475.00	3470.00	+300.00	1	853
12:43:34	3470.00	3475.00	3470.00	+300.00	3	852
12:43:21	3470.00	3475.00	3470.00	+300.00	1	849
12:43:11	3470.00	3475.00	3470.00	+300.00	2	848
12:41:31	3475.00	3480.00	3475.00	+305.00	1	846
12:40:38	3475.00	3480.00	3475.00	+305.00	1	845
12:40:20	3475.00	3480.00	3475.00	+305.00	8	844
12:40:18	3475.00	3480.00	3475.00	+305.00	1	836
12:40:18	3475.00	3480.00	3475.00	+305.00	1	835
12:39:16	3475.00	3480.00	3480.00	+310.00	1	834
12:31:38	3475.00	3480.00	3480.00	+310.00	1	833
12:28:37	3470.00	3475.00	3475.00	+305.00	1	832
12:26:49	3470.00	3480.00	3480.00	+310.00	2	831
12:25:19	3465.00	3470.00	3470.00	+300.00	1	829
12:25:01	3465.00	3470.00	3470.00	+300.00	1	828
12:23:02	3470.00	3480.00	3470.00	+300.00	1	827
12:22:45	3465.00	3480.00	3465.00	+295.00	1	826
12:22:39	3465.00	3480.00	3480.00	+310.00	1	825
12:22:36	3470.00	3485.00	3465.00	+295.00	1	824
12:22:36	3470.00	3485.00	3470.00	+300.00	1	823
12:22:30	3470.00	3485.00	3470.00	+300.00	2	822
12:18:50	3470.00	3480.00	3480.00	+310.00	1	820
12:18:28	3475.00	--	3475.00	+305.00	5	819
12:14:12	3480.00	--	3480.00	+310.00	1	814
12:14:02	3480.00	3485.00	3485.00	+315.00	4	813
12:10:41	3480.00	3485.00	3480.00	+310.00	1	809
12:09:57	3480.00	3485.00	3480.00	+310.00	2	808
12:08:39	3480.00	3485.00	3480.00	+310.00	1	806
12:07:30	3480.00	3485.00	3480.00	+310.00	1	805
12:07:28	3475.00	3480.00	3480.00	+310.00	2	804
12:07:28	3475.00	3480.00	3480.00	+310.00	2	802
12:07:28	3480.00	3485.00	3480.00	+310.00	2	800
12:06:54	3475.00	3480.00	3480.00	+310.00	1	798
12:06:54	3480.00	3485.00	3480.00	+310.00	4	797
12:06:45	3480.00	3485.00	3480.00	+310.00	1	793
12:04:30	3480.00	3485.00	3485.00	+315.00	1	792
12:01:41	3480.00	3485.00	3485.00	+315.00	1	791
11:55:55	3480.00	3485.00	3485.00	+315.00	2	790
11:55:20	3480.00	3485.00	3485.00	+315.00	2	788
11:55:19	3480.00	3485.00	3485.00	+315.00	2	786
11:54:47	3480.00	3485.00	3485.00	+315.00	11	784
11:54:31	3480.00	3485.00	3485.00	+315.00	1	773
11:54:29	3480.00	3485.00	3485.00	+315.00	1	772
11:54:29	3480.00	3485.00	3485.00	+315.00	1	771
11:54:29	3480.00	3485.00	3480.00	+310.00	3	770
11:53:07	3480.00	3485.00	3485.00	+315.00	2	767
11:51:00	3480.00	--	3480.00	+310.00	1	765
11:50:48	3480.00	3485.00	3485.00	+315.00	1	764
11:46:16	3480.00	3485.00	3485.00	+315.00	1	763
11:46:10	3480.00	3485.00	3485.00	+315.00	2	762
11:43:36	3480.00	3485.00	3485.00	+315.00	2	760
11:36:48	3480.00	3485.00	3485.00	+315.00	1	758
11:36:48	3480.00	3485.00	3485.00	+315.00	1	757
11:31:35	3480.00	3485.00	3485.00	+315.00	1	756
11:26:40	3480.00	3485.00	3485.00	+315.00	1	755
11:24:52	3480.00	3485.00	3485.00	+315.00	1	754
11:24:23	3480.00	3485.00	3485.00	+315.00	1	753
11:22:56	3480.00	--	3480.00	+310.00	1	752
11:21:32	3480.00	--	3480.00	+310.00	1	751
11:19:02	市價	--	3480.00	+310.00	1	750
11:18:46	市價	--	3480.00	+310.00	5	749
11:18:46	市價	--	3480.00	+310.00	1	744
11:18:46	市價	--	3485.00	+315.00	7	743
11:17:27	3480.00	3485.00	3485.00	+315.00	1	736
11:16:27	3480.00	3485.00	3485.00	+315.00	4	735
11:16:27	3480.00	3485.00	3485.00	+315.00	1	731
11:16:27	3480.00	3485.00	3485.00	+315.00	1	730
11:14:49	3480.00	3485.00	3485.00	+315.00	1	729
11:14:49	3480.00	3485.00	3485.00	+315.00	3	728
11:11:06	3480.00	3485.00	3485.00	+315.00	1	725
11:07:56	3480.00	3485.00	3480.00	+310.00	1	724
10:59:26	3475.00	3485.00	3485.00	+315.00	2	723
10:59:25	3475.00	3480.00	3480.00	+310.00	1	721
10:58:56	3480.00	3485.00	3480.00	+310.00	1	720
10:58:56	3485.00	--	3485.00	+315.00	1	719
10:58:56	市價	--	3485.00	+315.00	2	718
10:57:05	市價	--	3485.00	+315.00	1	716
10:56:54	市價	--	3485.00	+315.00	1	715
10:56:49	3480.00	3485.00	3485.00	+315.00	1	714
10:54:53	3470.00	3485.00	3485.00	+315.00	14	713
10:54:53	3470.00	3485.00	3485.00	+315.00	1	699
10:50:15	3475.00	3485.00	3485.00	+315.00	1	698
10:49:51	3480.00	3485.00	3480.00	+310.00	1	697
10:48:49	3475.00	3480.00	3480.00	+310.00	1	696
10:47:41	3475.00	3480.00	3480.00	+310.00	1	695
10:46:30	3475.00	3485.00	3475.00	+305.00	1	694
10:45:57	3470.00	3485.00	3485.00	+315.00	1	693
10:45:57	3480.00	3485.00	3480.00	+310.00	1	692
10:45:57	3485.00	--	3485.00	+315.00	2	691
10:45:54	3485.00	--	3485.00	+315.00	1	689
10:45:28	3485.00	--	3485.00	+315.00	1	688
10:44:54	3485.00	--	3485.00	+315.00	1	687
10:44:46	市價	--	3485.00	+315.00	1	686
10:44:39	3485.00	--	3485.00	+315.00	1	685
10:44:38	市價	--	3485.00	+315.00	8	684
10:44:38	市價	--	3485.00	+315.00	1	676
10:44:32	市價	--	3485.00	+315.00	1	675
10:44:30	市價	--	3485.00	+315.00	1	674
10:44:20	市價	--	3485.00	+315.00	1	673
10:44:20	3470.00	3485.00	3485.00	+315.00	6	672
10:44:20	3470.00	3485.00	3485.00	+315.00	20	666
10:44:20	3470.00	3485.00	3485.00	+315.00	8	646
10:44:20	3470.00	3485.00	3485.00	+315.00	20	638
10:44:20	3470.00	3480.00	3480.00	+310.00	5	618
10:44:20	3470.00	3480.00	3480.00	+310.00	5	613
10:43:02	3470.00	3475.00	3475.00	+305.00	1	608
10:42:58	3470.00	3475.00	3475.00	+305.00	1	607
10:42:56	3465.00	3475.00	3475.00	+305.00	2	606
10:42:55	3465.00	3475.00	3475.00	+305.00	1	604
10:42:02	3465.00	3470.00	3470.00	+300.00	1	603
10:37:37	3465.00	3480.00	3480.00	+310.00	1	602
10:37:35	3465.00	3475.00	3475.00	+305.00	1	601
10:36:11	3465.00	3475.00	3475.00	+305.00	1	600
10:35:17	3465.00	3475.00	3475.00	+305.00	3	599
10:35:17	3465.00	3475.00	3475.00	+305.00	1	596
10:35:17	3460.00	3475.00	3475.00	+305.00	1	595
10:34:44	3460.00	3470.00	3470.00	+300.00	1	594
10:34:40	3465.00	3470.00	3470.00	+300.00	1	593
10:34:40	3460.00	3465.00	3465.00	+295.00	1	592
10:34:40	3460.00	3465.00	3465.00	+295.00	1	591
10:30:45	3455.00	3465.00	3455.00	+285.00	2	590
10:29:26	3455.00	3465.00	3455.00	+285.00	1	588
10:28:01	3455.00	3465.00	3455.00	+285.00	1	587
10:27:34	3460.00	3475.00	3460.00	+290.00	1	586
10:27:20	3470.00	3475.00	3470.00	+300.00	1	585
10:27:08	3470.00	3475.00	3470.00	+300.00	1	584
10:27:07	3460.00	3470.00	3470.00	+300.00	1	583
10:27:06	3460.00	3475.00	3475.00	+305.00	1	582
10:26:56	3465.00	3475.00	3465.00	+295.00	3	581
10:26:42	3455.00	3465.00	3475.00	+305.00	1	578
10:26:42	3455.00	3465.00	3470.00	+300.00	2	577
10:26:42	3455.00	3465.00	3465.00	+295.00	1	575
10:26:37	3460.00	3470.00	3460.00	+290.00	2	574
10:26:36	3460.00	3465.00	3465.00	+295.00	1	572
10:26:29	3465.00	3470.00	3465.00	+295.00	1	571
10:26:29	3460.00	3465.00	3465.00	+295.00	1	570
10:26:09	3455.00	3465.00	3465.00	+295.00	1	569
10:26:09	3445.00	3450.00	3450.00	+280.00	1	568
10:26:09	3445.00	3450.00	3450.00	+280.00	9	567
10:25:11	3440.00	3445.00	3445.00	+275.00	1	558
10:25:07	3440.00	3450.00	3440.00	+270.00	1	557
10:24:51	3445.00	3450.00	3445.00	+275.00	1	556
10:24:09	3440.00	3445.00	3445.00	+275.00	1	555
10:24:06	3440.00	3445.00	3445.00	+275.00	1	554
10:23:32	3435.00	3440.00	3440.00	+270.00	1	553
10:23:01	3425.00	3435.00	3435.00	+265.00	1	552
10:22:51	3420.00	3430.00	3430.00	+260.00	1	551
10:22:45	3425.00	3435.00	3425.00	+255.00	1	550
10:21:42	3415.00	3425.00	3425.00	+255.00	1	549
10:21:36	3415.00	3430.00	3430.00	+260.00	2	548
10:21:36	3425.00	3430.00	3425.00	+255.00	8	546
10:21:36	3425.00	3430.00	3430.00	+260.00	6	538
10:21:35	3415.00	3425.00	3425.00	+255.00	2	532
10:20:54	3410.00	3420.00	3420.00	+250.00	5	530
10:20:21	3405.00	3415.00	3415.00	+245.00	1	525
10:20:21	3400.00	3410.00	3410.00	+240.00	3	524
10:19:35	3400.00	3405.00	3405.00	+235.00	1	521
10:17:21	3405.00	3410.00	3405.00	+235.00	1	520
10:16:58	3410.00	3415.00	3410.00	+240.00	2	519
10:15:43	3415.00	3420.00	3415.00	+245.00	1	517
10:14:38	3410.00	3415.00	3415.00	+245.00	2	516
10:14:34	3405.00	3410.00	3410.00	+240.00	1	514
10:13:51	3400.00	3405.00	3405.00	+235.00	1	513
10:13:24	3405.00	3410.00	3405.00	+235.00	2	512
10:09:50	3395.00	3400.00	3400.00	+230.00	1	510
10:09:50	3395.00	3400.00	3400.00	+230.00	1	509
10:09:08	3400.00	3415.00	3400.00	+230.00	1	508
10:08:00	3395.00	3410.00	3410.00	+240.00	1	507
10:07:43	3390.00	3410.00	3410.00	+240.00	1	506
10:07:42	3390.00	3395.00	3395.00	+225.00	2	505
10:07:36	3385.00	3390.00	3390.00	+220.00	3	503
10:07:31	3385.00	3390.00	3385.00	+215.00	1	500
10:04:13	3390.00	3400.00	3390.00	+220.00	1	499
10:00:20	3390.00	3410.00	3390.00	+220.00	1	498
10:00:20	3390.00	3410.00	3410.00	+240.00	1	497
10:00:20	3395.00	3410.00	3395.00	+225.00	1	496
10:00:20	3395.00	3410.00	3395.00	+225.00	1	495
10:00:20	3400.00	3415.00	3400.00	+230.00	1	494
10:00:20	3400.00	3420.00	3400.00	+230.00	1	493
10:00:20	3400.00	3420.00	3400.00	+230.00	1	492
09:59:02	3395.00	3400.00	3400.00	+230.00	1	491
09:59:02	3400.00	3420.00	3400.00	+230.00	1	490
09:57:22	3410.00	3415.00	3410.00	+240.00	1	489
09:57:17	3410.00	3415.00	3410.00	+240.00	1	488
09:56:37	3415.00	3420.00	3415.00	+245.00	1	487
09:56:22	3415.00	3425.00	3415.00	+245.00	1	486
09:56:05	3420.00	3425.00	3420.00	+250.00	1	485
09:55:47	3415.00	3420.00	3420.00	+250.00	1	484
09:54:46	3415.00	3425.00	3415.00	+245.00	1	483
09:54:38	3420.00	3425.00	3420.00	+250.00	1	482
09:54:23	3415.00	3420.00	3420.00	+250.00	2	481
09:53:57	3410.00	3415.00	3415.00	+245.00	1	479
09:53:40	3415.00	3420.00	3415.00	+245.00	1	478
09:53:11	3410.00	3420.00	3420.00	+250.00	1	477
09:53:05	3410.00	3420.00	3420.00	+250.00	1	476
09:52:59	3410.00	3415.00	3415.00	+245.00	1	475
09:52:59	3410.00	3415.00	3410.00	+240.00	1	474
09:52:56	3410.00	3415.00	3415.00	+245.00	1	473
09:52:33	3405.00	3410.00	3410.00	+240.00	1	472
09:52:20	3405.00	3410.00	3410.00	+240.00	2	471
09:52:04	3405.00	3410.00	3410.00	+240.00	1	469
09:51:51	3405.00	3410.00	3410.00	+240.00	5	468
09:51:51	3405.00	3410.00	3410.00	+240.00	1	463
09:51:51	3405.00	3410.00	3405.00	+235.00	1	462
09:51:49	3405.00	3410.00	3405.00	+235.00	1	461
09:51:47	3405.00	3410.00	3410.00	+240.00	2	460
09:51:27	3395.00	3405.00	3405.00	+235.00	3	458
09:51:12	3395.00	3400.00	3400.00	+230.00	3	455
09:51:00	3390.00	3395.00	3395.00	+225.00	1	452
09:50:54	3375.00	3395.00	3395.00	+225.00	1	451
09:50:26	3380.00	3395.00	3395.00	+225.00	1	450
09:50:03	3375.00	3390.00	3390.00	+220.00	1	449
09:49:27	3375.00	3380.00	3380.00	+210.00	1	448
09:49:18	3380.00	3390.00	3380.00	+210.00	1	447
09:47:42	3380.00	3390.00	3380.00	+210.00	1	446
09:43:00	3370.00	3395.00	3370.00	+200.00	1	445
09:42:34	3370.00	3380.00	3370.00	+200.00	1	444
09:42:32	3375.00	3380.00	3375.00	+205.00	1	443
09:41:34	3370.00	3375.00	3375.00	+205.00	3	442
09:41:29	3375.00	3395.00	3375.00	+205.00	1	439
09:39:15	3395.00	3410.00	3395.00	+225.00	2	438
09:37:59	3400.00	3405.00	3400.00	+230.00	2	436
09:37:35	3400.00	3410.00	3400.00	+230.00	1	434
09:37:15	3395.00	3400.00	3400.00	+230.00	1	433
09:37:11	3395.00	3400.00	3395.00	+225.00	1	432
09:37:06	3395.00	3400.00	3400.00	+230.00	1	431
09:36:11	3400.00	3410.00	3400.00	+230.00	1	430
09:36:03	3400.00	3410.00	3410.00	+240.00	1	429
09:35:57	3400.00	3410.00	3410.00	+240.00	1	428
09:35:45	3385.00	3400.00	3400.00	+230.00	2	427
09:35:42	3390.00	3405.00	3405.00	+235.00	1	425
09:35:40	3385.00	3400.00	3400.00	+230.00	1	424
09:35:32	3390.00	3400.00	3400.00	+230.00	1	423
09:35:32	3380.00	3395.00	3395.00	+225.00	2	422
09:35:31	3380.00	3390.00	3390.00	+220.00	2	420
09:35:31	3385.00	3390.00	3385.00	+215.00	2	418
09:35:29	3375.00	3390.00	3370.00	+200.00	1	416
09:35:29	3375.00	3390.00	3375.00	+205.00	1	415
09:35:22	3370.00	3385.00	3385.00	+215.00	2	414
09:33:40	3385.00	3395.00	3385.00	+215.00	1	412
09:33:21	3385.00	3400.00	3400.00	+230.00	1	411
09:32:28	3400.00	3410.00	3400.00	+230.00	1	410
09:32:27	3400.00	3415.00	3400.00	+230.00	2	409
09:32:22	3400.00	3410.00	3410.00	+240.00	1	407
09:32:13	3410.00	3415.00	3410.00	+240.00	1	406
09:32:13	3400.00	3410.00	3410.00	+240.00	1	405
09:32:09	3400.00	3410.00	3410.00	+240.00	1	404
09:32:06	3400.00	3410.00	3400.00	+230.00	1	403
09:32:06	3400.00	3415.00	3400.00	+230.00	1	402
09:31:57	3400.00	3410.00	3410.00	+240.00	8	401
09:31:57	3400.00	3410.00	3410.00	+240.00	1	393
09:31:56	3400.00	3410.00	3410.00	+240.00	1	392
09:31:47	3390.00	3405.00	3405.00	+235.00	1	391
09:31:47	3390.00	3400.00	3400.00	+230.00	13	390
09:31:46	3390.00	3395.00	3395.00	+225.00	1	377
09:31:46	3385.00	3390.00	3390.00	+220.00	4	376
09:31:20	3380.00	3390.00	3380.00	+210.00	1	372
09:31:20	3380.00	3385.00	3385.00	+215.00	1	371
09:31:15	3380.00	3385.00	3385.00	+215.00	1	370
09:30:01	3365.00	3380.00	3380.00	+210.00	1	369
09:30:01	3365.00	3380.00	3380.00	+210.00	1	368
09:29:59	3360.00	3375.00	3375.00	+205.00	4	367
09:29:59	3350.00	3370.00	3370.00	+200.00	1	363
09:29:59	3350.00	3370.00	3370.00	+200.00	1	362
09:29:57	3350.00	3365.00	3365.00	+195.00	2	361
09:29:57	3345.00	3360.00	3360.00	+190.00	1	359
09:29:29	3350.00	3365.00	3350.00	+180.00	1	358
09:28:15	3345.00	3350.00	3350.00	+180.00	1	357
09:28:14	3350.00	3355.00	3350.00	+180.00	1	356
09:27:54	3350.00	3355.00	3350.00	+180.00	3	355
09:27:49	3350.00	3360.00	3350.00	+180.00	1	352
09:27:35	3350.00	3360.00	3350.00	+180.00	1	351
09:27:32	3355.00	3365.00	3355.00	+185.00	1	350
09:26:18	3355.00	3365.00	3355.00	+185.00	1	349
09:25:45	3360.00	3365.00	3360.00	+190.00	2	348
09:25:45	3365.00	3370.00	3365.00	+195.00	2	346
09:25:24	3370.00	3375.00	3370.00	+200.00	1	344
09:25:20	3370.00	3375.00	3370.00	+200.00	1	343
09:24:51	3370.00	3375.00	3370.00	+200.00	2	342
09:24:47	3360.00	3370.00	3370.00	+200.00	1	340
09:24:24	3360.00	3370.00	3370.00	+200.00	1	339
09:23:44	3350.00	3370.00	3370.00	+200.00	1	338
09:23:22	3340.00	3350.00	3350.00	+180.00	2	337
09:23:22	3340.00	3345.00	3345.00	+175.00	3	335
09:23:22	3330.00	3340.00	3340.00	+170.00	2	332
09:22:55	3330.00	3335.00	3335.00	+165.00	1	330
09:22:34	3335.00	3340.00	3335.00	+165.00	1	329
09:22:11	3335.00	3340.00	3340.00	+170.00	1	328
09:22:05	3345.00	3350.00	3345.00	+175.00	2	327
09:21:46	3350.00	3375.00	3350.00	+180.00	6	325
09:21:29	3360.00	3375.00	3360.00	+190.00	1	319
09:20:59	3360.00	3375.00	3360.00	+190.00	1	318
09:20:18	3355.00	3380.00	3380.00	+210.00	1	317
09:20:12	3380.00	3385.00	3380.00	+210.00	1	316
09:20:10	3360.00	3385.00	3360.00	+190.00	4	315
09:20:04	3370.00	3385.00	3370.00	+200.00	1	311
09:20:04	3380.00	3390.00	3380.00	+210.00	1	310
09:20:02	3370.00	3390.00	3370.00	+200.00	1	309
09:19:55	3375.00	3390.00	3375.00	+205.00	1	308
09:19:55	3380.00	3390.00	3380.00	+210.00	3	307
09:19:50	3390.00	3400.00	3385.00	+215.00	3	304
09:19:50	3390.00	3400.00	3390.00	+220.00	1	301
09:19:44	3385.00	3390.00	3390.00	+220.00	1	300
09:19:28	3380.00	3390.00	3390.00	+220.00	1	299
09:18:39	3390.00	3400.00	3390.00	+220.00	2	298
09:18:35	3395.00	3405.00	3395.00	+225.00	1	296
09:18:13	3405.00	3410.00	3405.00	+235.00	3	295
09:18:08	3410.00	3420.00	3410.00	+240.00	2	292
09:18:08	3410.00	3420.00	3410.00	+240.00	1	290
09:17:49	3410.00	3430.00	3410.00	+240.00	1	289
09:17:49	3405.00	3410.00	3410.00	+240.00	1	288
09:17:49	3405.00	3410.00	3410.00	+240.00	1	287
09:17:42	3405.00	3410.00	3405.00	+235.00	1	286
09:17:37	3405.00	3410.00	3405.00	+235.00	1	285
09:17:26	3405.00	3425.00	3405.00	+235.00	1	284
09:17:20	3395.00	3405.00	3405.00	+235.00	1	283
09:17:15	3390.00	3405.00	3405.00	+235.00	1	282
09:17:11	3410.00	3420.00	3410.00	+240.00	2	281
09:17:07	3400.00	3410.00	3410.00	+240.00	1	279
09:17:06	3395.00	3405.00	3405.00	+235.00	2	278
09:17:06	3390.00	3400.00	3400.00	+230.00	6	276
09:17:06	3380.00	3395.00	3395.00	+225.00	4	270
09:17:06	3380.00	3390.00	3390.00	+220.00	2	266
09:17:05	3365.00	3385.00	3385.00	+215.00	2	264
09:17:05	3365.00	3380.00	3380.00	+210.00	2	262
09:16:59	3360.00	3375.00	3360.00	+190.00	1	260
09:16:31	3350.00	3360.00	3360.00	+190.00	1	259
09:15:48	3350.00	3385.00	3385.00	+215.00	1	258
09:15:46	3360.00	3390.00	3360.00	+190.00	5	257
09:15:46	3365.00	3390.00	3365.00	+195.00	3	252
09:15:45	3370.00	3395.00	3370.00	+200.00	1	249
09:15:45	3370.00	3395.00	3370.00	+200.00	1	248
09:15:43	3390.00	3395.00	3390.00	+220.00	1	247
09:15:43	3380.00	3395.00	3380.00	+210.00	1	246
09:15:42	3370.00	3400.00	3370.00	+200.00	2	245
09:15:42	3395.00	3400.00	3395.00	+225.00	1	243
09:15:42	3370.00	3400.00	3400.00	+230.00	1	242
09:15:42	3395.00	3400.00	3395.00	+225.00	1	241
09:15:41	3375.00	3400.00	3375.00	+205.00	1	240
09:15:39	3390.00	3400.00	3390.00	+220.00	1	239
09:15:39	3395.00	3400.00	3395.00	+225.00	1	238
09:15:38	3380.00	3400.00	3380.00	+210.00	2	237
09:15:38	3380.00	3395.00	3395.00	+225.00	1	235
09:15:37	3385.00	3395.00	3385.00	+215.00	3	234
09:15:37	3390.00	3395.00	3390.00	+220.00	2	231
09:15:35	3390.00	3395.00	3395.00	+225.00	1	229
09:15:33	3395.00	3400.00	3390.00	+220.00	1	228
09:15:33	3395.00	3400.00	3395.00	+225.00	1	227
09:15:32	3395.00	3400.00	3395.00	+225.00	1	226
09:15:31	3390.00	3395.00	3395.00	+225.00	1	225
09:15:25	3380.00	3390.00	3390.00	+220.00	1	224
09:15:23	3375.00	3385.00	3385.00	+215.00	1	223
09:15:22	3375.00	3380.00	3380.00	+210.00	1	222
09:15:21	3375.00	3380.00	3380.00	+210.00	1	221
09:15:21	3375.00	3380.00	3380.00	+210.00	1	220
09:15:17	3375.00	3380.00	3380.00	+210.00	1	219
09:15:15	3375.00	3380.00	3380.00	+210.00	1	218
09:15:13	3375.00	3380.00	3375.00	+205.00	1	217
09:14:29	3360.00	3365.00	3365.00	+195.00	1	216
09:14:21	3350.00	3360.00	3360.00	+190.00	1	215
09:14:20	3360.00	3365.00	3360.00	+190.00	1	214
09:14:15	3345.00	3355.00	3355.00	+185.00	1	213
09:14:13	3350.00	3365.00	3350.00	+180.00	1	212
09:14:10	3345.00	3360.00	3360.00	+190.00	1	211
09:14:09	3345.00	3355.00	3355.00	+185.00	1	210
09:13:43	3335.00	3360.00	3360.00	+190.00	1	209
09:13:42	3335.00	3355.00	3360.00	+190.00	1	208
09:13:42	3335.00	3355.00	3355.00	+185.00	1	207
09:13:41	3335.00	3345.00	3345.00	+175.00	1	206
09:13:38	3335.00	3345.00	3345.00	+175.00	1	205
09:12:45	3320.00	3330.00	3320.00	+150.00	1	204
09:12:33	3305.00	3320.00	3320.00	+150.00	1	203
09:12:31	3305.00	3315.00	3305.00	+135.00	1	202
09:12:17	3300.00	3320.00	3320.00	+150.00	5	201
09:12:17	3300.00	3320.00	3300.00	+130.00	1	196
09:12:11	3300.00	3320.00	3300.00	+130.00	1	195
09:12:05	3300.00	3320.00	3300.00	+130.00	1	194
09:12:03	3300.00	3320.00	3300.00	+130.00	1	193
09:12:02	3300.00	3305.00	3305.00	+135.00	1	192
09:12:01	3300.00	3305.00	3300.00	+130.00	1	191
09:11:47	3280.00	3300.00	3300.00	+130.00	1	190
09:11:47	3280.00	3300.00	3300.00	+130.00	2	189
09:11:31	3275.00	3295.00	3295.00	+125.00	1	187
09:11:30	3280.00	3295.00	3280.00	+110.00	1	186
09:11:20	3275.00	3290.00	3290.00	+120.00	1	185
09:11:17	3280.00	3295.00	3280.00	+110.00	1	184
09:11:14	3275.00	3280.00	3280.00	+110.00	1	183
09:10:24	3265.00	3275.00	3265.00	+95.00	1	182
09:09:59	3275.00	3280.00	3275.00	+105.00	1	181
09:09:14	3260.00	3295.00	3260.00	+90.00	1	180
09:09:12	3260.00	3280.00	3280.00	+110.00	1	179
09:08:59	3260.00	3280.00	3280.00	+110.00	6	178
09:08:56	3260.00	3280.00	3280.00	+110.00	1	172
09:08:33	3260.00	3280.00	3280.00	+110.00	1	171
09:07:42	3250.00	3280.00	3280.00	+110.00	1	170
09:07:39	3255.00	3280.00	3280.00	+110.00	1	169
09:07:23	3250.00	3280.00	3280.00	+110.00	1	168
09:07:23	3250.00	3280.00	3250.00	+80.00	1	167
09:07:16	3245.00	3280.00	3245.00	+75.00	1	166
09:07:15	3245.00	3280.00	3280.00	+110.00	1	165
09:07:13	3245.00	3260.00	3260.00	+90.00	1	164
09:07:13	3245.00	3250.00	3250.00	+80.00	1	163
09:06:53	3245.00	3280.00	3245.00	+75.00	1	162
09:06:48	3230.00	3255.00	3255.00	+85.00	1	161
09:06:45	3235.00	3250.00	3250.00	+80.00	5	160
09:06:41	3245.00	3250.00	3245.00	+75.00	1	155
09:06:36	3235.00	3250.00	3235.00	+65.00	2	154
09:06:33	3235.00	3245.00	3245.00	+75.00	2	152
09:06:29	3230.00	3245.00	3230.00	+60.00	1	150
09:06:25	3230.00	3245.00	3245.00	+75.00	1	149
09:06:22	3230.00	3240.00	3240.00	+70.00	3	148
09:06:11	3220.00	3240.00	3220.00	+50.00	1	145
09:06:09	3215.00	3235.00	3235.00	+65.00	5	144
09:05:14	3200.00	3220.00	3220.00	+50.00	3	139
09:05:06	3195.00	3200.00	3200.00	+30.00	1	136
09:05:03	3205.00	3220.00	3200.00	+30.00	1	135
09:05:03	3205.00	3220.00	3205.00	+35.00	1	134
09:04:54	3210.00	3220.00	3210.00	+40.00	1	133
09:04:48	3195.00	3210.00	3210.00	+40.00	2	132
09:04:47	3205.00	3210.00	3205.00	+35.00	1	130
09:04:36	3195.00	3210.00	3195.00	+25.00	2	129
09:04:35	3200.00	3210.00	3200.00	+30.00	1	127
09:03:45	3180.00	3210.00	3180.00	+10.00	1	126
09:03:45	3200.00	3210.00	3200.00	+30.00	1	125
09:03:32	3200.00	3210.00	3200.00	+30.00	1	124
09:03:22	3195.00	3210.00	3195.00	+25.00	1	123
09:03:18	3185.00	3210.00	3185.00	+15.00	1	122
09:03:17	3195.00	3210.00	3195.00	+25.00	1	121
09:03:11	3200.00	3220.00	3200.00	+30.00	1	120
09:03:08	3195.00	3205.00	3195.00	+25.00	1	119
09:03:06	3195.00	3220.00	3195.00	+25.00	4	118
09:03:04	3195.00	3210.00	3210.00	+40.00	1	114
09:02:59	3195.00	3220.00	3195.00	+25.00	1	113
09:02:57	3210.00	3220.00	3210.00	+40.00	1	112
09:02:57	3205.00	3220.00	3205.00	+35.00	1	111
09:02:57	3205.00	3220.00	3205.00	+35.00	1	110
09:02:32	3210.00	3220.00	3210.00	+40.00	1	109
09:02:29	3210.00	3220.00	3210.00	+40.00	1	108
09:02:22	3195.00	3220.00	3195.00	+25.00	1	107
09:02:18	3195.00	3220.00	3195.00	+25.00	1	106
09:02:13	3175.00	3195.00	3195.00	+25.00	1	105
09:01:28	3160.00	3170.00	3170.00	0	2	104
09:01:24	3160.00	3165.00	3165.00	-5.00	1	102
09:01:21	3145.00	3160.00	3160.00	-10.00	1	101
09:01:16	3135.00	3150.00	3150.00	-20.00	1	100
09:01:08	3130.00	3145.00	3145.00	-25.00	1	99
09:01:07	3130.00	3145.00	3145.00	-25.00	2	98
09:01:07	3145.00	3155.00	3145.00	-25.00	1	96
09:01:05	3145.00	3150.00	3150.00	-20.00	1	95
09:01:04	3145.00	3150.00	3150.00	-20.00	1	94
09:01:04	3125.00	3145.00	3145.00	-25.00	1	93
09:01:03	3125.00	3145.00	3145.00	-25.00	1	92
09:00:57	3120.00	3150.00	3150.00	-20.00	1	91
09:00:53	3115.00	3145.00	3145.00	-25.00	1	90
09:00:52	3110.00	3120.00	3120.00	-50.00	1	89
09:00:49	3110.00	3120.00	3120.00	-50.00	4	88
09:00:46	3105.00	3120.00	3105.00	-65.00	1	84
09:00:46	3105.00	3115.00	3115.00	-55.00	1	83
09:00:45	3105.00	3110.00	3110.00	-60.00	1	82
09:00:45	3105.00	3110.00	3110.00	-60.00	1	81
09:00:43	3105.00	3110.00	3105.00	-65.00	1	80
09:00:39	3105.00	3110.00	3105.00	-65.00	1	79
09:00:28	3105.00	3115.00	3105.00	-65.00	1	78
09:00:14	--	--	3105.00	-65.00	12	77

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO X8 Pro Max 12G/512G

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S26 Ultra (12G/512G)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

財部推10宗國有地上權招標權利...

外資上週買超1884億元終止連5賣...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧強化中小企業財務體質經部遴聘...
‧數發部推無人機高空基地台拚10...
‧友達擬分割處分能源事業推動公...

加密貨幣

比特幣BTC	71155.07	-1,900.98	-2.60%
以太幣ETH	2197.79	-87.64	-3.83%
瑞波幣XRP	1.33	-0.03	-1.88%
比特幣現金BCH	426.49	-11.12	-2.54%
萊特幣LTC	52.97	-2.10	-3.82%
卡達幣ADA	0.241204	-0.01	-3.39%
波場幣TRX	0.320803	0.00	0.58%
恆星幣XLM	0.152729	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。