最新迎向2026年業者：航空客貨運穩健、海運變數多熱門【能源盤後】衡量俄烏和平談判發展油價跌☆

更新報價

弘　塑 (3131) 其他電子業上櫃

1535.00 ▲+30.00 +1.99% 14.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	942	1535.00	5	1540.00	6	1510.00	1570.00	1500.00	1505.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1535.00	1540.00	1535.00	+30.00	1	942
13:30:00	1535.00	1540.00	1535.00	+30.00	45	941
13:24:42	1530.00	1535.00	1530.00	+25.00	1	896
13:24:39	1530.00	1535.00	1530.00	+25.00	1	895
13:24:32	1530.00	1535.00	1530.00	+25.00	1	894
13:24:30	1530.00	1535.00	1530.00	+25.00	1	893
13:24:13	1530.00	1535.00	1530.00	+25.00	1	892
13:23:41	1530.00	1535.00	1530.00	+25.00	1	891
13:23:17	1525.00	1535.00	1525.00	+20.00	1	890
13:23:15	1530.00	1535.00	1530.00	+25.00	1	889
13:23:01	1530.00	1535.00	1530.00	+25.00	1	888
13:22:56	1530.00	1535.00	1530.00	+25.00	2	887
13:22:56	1530.00	1535.00	1530.00	+25.00	1	885
13:22:16	1530.00	1535.00	1530.00	+25.00	1	884
13:22:10	1530.00	1535.00	1530.00	+25.00	1	883
13:22:04	1530.00	1535.00	1530.00	+25.00	2	882
13:21:52	1530.00	1535.00	1530.00	+25.00	1	880
13:21:48	1530.00	1535.00	1530.00	+25.00	1	879
13:21:33	1530.00	1535.00	1530.00	+25.00	1	878
13:21:22	1530.00	1535.00	1530.00	+25.00	1	877
13:21:10	1530.00	1535.00	1530.00	+25.00	1	876
13:20:43	1530.00	1535.00	1530.00	+25.00	1	875
13:20:37	1530.00	1535.00	1530.00	+25.00	1	874
13:20:33	1530.00	1535.00	1530.00	+25.00	1	873
13:20:03	1530.00	1535.00	1530.00	+25.00	1	872
13:19:21	1530.00	1535.00	1530.00	+25.00	2	871
13:18:02	1530.00	1535.00	1530.00	+25.00	1	869
13:17:02	1530.00	1535.00	1530.00	+25.00	1	868
13:15:31	1530.00	1535.00	1530.00	+25.00	1	867
13:14:33	1530.00	1540.00	1530.00	+25.00	1	866
13:14:17	1535.00	1540.00	1535.00	+30.00	1	865
13:14:17	1535.00	1540.00	1535.00	+30.00	1	864
13:14:17	1530.00	1535.00	1535.00	+30.00	1	863
13:12:35	1535.00	1540.00	1535.00	+30.00	1	862
13:12:09	1530.00	1535.00	1535.00	+30.00	1	861
13:11:19	1530.00	1535.00	1535.00	+30.00	2	860
13:10:56	1535.00	1540.00	1535.00	+30.00	1	858
13:10:08	1530.00	1535.00	1535.00	+30.00	1	857
13:09:36	1530.00	1535.00	1535.00	+30.00	1	856
13:09:36	1530.00	1535.00	1535.00	+30.00	1	855
13:09:20	1530.00	1535.00	1535.00	+30.00	1	854
13:09:10	1530.00	1535.00	1535.00	+30.00	1	853
13:08:48	1530.00	1535.00	1535.00	+30.00	1	852
13:08:44	1530.00	1535.00	1535.00	+30.00	1	851
13:06:43	1535.00	1540.00	1535.00	+30.00	1	850
13:06:30	1530.00	1535.00	1535.00	+30.00	1	849
13:06:27	1530.00	1535.00	1535.00	+30.00	1	848
13:05:58	1535.00	1540.00	1535.00	+30.00	1	847
13:05:58	1535.00	1540.00	1535.00	+30.00	1	846
13:05:58	1535.00	1540.00	1535.00	+30.00	1	845
13:05:52	1530.00	1535.00	1535.00	+30.00	6	844
13:05:44	1530.00	1535.00	1535.00	+30.00	1	838
13:05:41	1530.00	1535.00	1535.00	+30.00	1	837
13:03:51	1530.00	1535.00	1530.00	+25.00	1	836
13:01:26	1530.00	1535.00	1530.00	+25.00	1	835
13:01:11	1530.00	1535.00	1530.00	+25.00	1	834
12:59:01	1530.00	1535.00	1530.00	+25.00	1	833
12:58:06	1530.00	1535.00	1530.00	+25.00	1	832
12:57:15	1530.00	1535.00	1530.00	+25.00	2	831
12:56:55	1530.00	1535.00	1530.00	+25.00	1	829
12:56:45	1530.00	1535.00	1530.00	+25.00	1	828
12:56:15	1530.00	1535.00	1530.00	+25.00	1	827
12:48:34	1535.00	1540.00	1535.00	+30.00	9	826
12:42:29	1535.00	1540.00	1540.00	+35.00	1	817
12:38:35	1540.00	1545.00	1540.00	+35.00	1	816
12:35:24	1535.00	1540.00	1540.00	+35.00	3	815
12:35:24	1535.00	1540.00	1540.00	+35.00	1	812
12:35:24	1535.00	1540.00	1540.00	+35.00	5	811
12:31:35	1535.00	1540.00	1535.00	+30.00	1	806
12:31:23	1535.00	1540.00	1535.00	+30.00	2	805
12:28:51	1535.00	1540.00	1535.00	+30.00	1	803
12:28:15	1535.00	1540.00	1535.00	+30.00	2	802
12:25:42	1535.00	1540.00	1540.00	+35.00	1	800
12:25:08	1535.00	1540.00	1535.00	+30.00	1	799
12:25:07	1535.00	1540.00	1540.00	+35.00	1	798
12:22:37	1535.00	1540.00	1535.00	+30.00	1	797
12:18:24	1535.00	1540.00	1540.00	+35.00	1	796
12:17:15	1535.00	1540.00	1540.00	+35.00	1	795
12:10:22	1535.00	1540.00	1540.00	+35.00	1	794
12:09:47	1535.00	1540.00	1540.00	+35.00	1	793
12:09:35	1535.00	1540.00	1540.00	+35.00	1	792
12:09:18	1535.00	1540.00	1535.00	+30.00	1	791
12:08:34	1530.00	1535.00	1535.00	+30.00	1	790
12:07:45	1535.00	1540.00	1535.00	+30.00	1	789
12:06:59	1530.00	1535.00	1535.00	+30.00	4	788
12:06:25	1530.00	1535.00	1535.00	+30.00	1	784
12:06:25	1535.00	1540.00	1535.00	+30.00	1	783
12:06:25	1535.00	1540.00	1535.00	+30.00	1	782
12:06:25	1535.00	1540.00	1535.00	+30.00	6	781
12:06:25	1535.00	1540.00	1535.00	+30.00	4	775
12:00:01	1535.00	1540.00	1540.00	+35.00	1	771
11:59:49	1535.00	1545.00	1535.00	+30.00	1	770
11:59:49	1535.00	1540.00	1540.00	+35.00	2	769
11:58:02	1535.00	1540.00	1540.00	+35.00	1	767
11:55:17	1540.00	1545.00	1540.00	+35.00	5	766
11:55:17	1540.00	1545.00	1540.00	+35.00	1	761
11:54:32	1540.00	1545.00	1540.00	+35.00	1	760
11:48:19	1540.00	1545.00	1540.00	+35.00	1	759
11:46:48	1535.00	1540.00	1540.00	+35.00	2	758
11:46:05	1540.00	1545.00	1540.00	+35.00	2	756
11:46:05	1540.00	1545.00	1540.00	+35.00	1	754
11:45:49	1540.00	1545.00	1540.00	+35.00	1	753
11:45:49	1540.00	1545.00	1540.00	+35.00	1	752
11:45:02	1540.00	1545.00	1540.00	+35.00	1	751
11:43:34	1540.00	1545.00	1545.00	+40.00	1	750
11:42:46	1540.00	1545.00	1545.00	+40.00	1	749
11:37:08	1540.00	1545.00	1545.00	+40.00	1	748
11:36:31	1540.00	1545.00	1545.00	+40.00	1	747
11:33:15	1540.00	1545.00	1545.00	+40.00	1	746
11:32:48	1540.00	1545.00	1545.00	+40.00	2	745
11:29:39	1540.00	1545.00	1545.00	+40.00	1	743
11:27:27	1540.00	1545.00	1545.00	+40.00	1	742
11:27:05	1540.00	1545.00	1545.00	+40.00	1	741
11:25:31	1540.00	1545.00	1545.00	+40.00	1	740
11:18:00	1545.00	1550.00	1545.00	+40.00	3	739
11:18:00	1545.00	1550.00	1545.00	+40.00	2	736
11:18:00	1545.00	1550.00	1545.00	+40.00	1	734
11:08:57	1550.00	1555.00	1550.00	+45.00	6	733
11:00:37	1550.00	1555.00	1555.00	+50.00	2	727
10:56:40	1550.00	1555.00	1555.00	+50.00	1	725
10:56:17	1555.00	1560.00	1555.00	+50.00	4	724
10:56:17	1555.00	1560.00	1555.00	+50.00	1	720
10:54:03	1555.00	1560.00	1560.00	+55.00	1	719
10:53:42	1555.00	1560.00	1560.00	+55.00	1	718
10:52:26	1560.00	1565.00	1560.00	+55.00	1	717
10:52:11	1555.00	1560.00	1560.00	+55.00	1	716
10:51:22	1560.00	1565.00	1560.00	+55.00	1	715
10:51:22	1545.00	1550.00	1560.00	+55.00	30	714
10:51:22	1545.00	1550.00	1555.00	+50.00	12	684
10:51:22	1545.00	1550.00	1550.00	+45.00	2	672
10:51:00	1545.00	1550.00	1550.00	+45.00	1	670
10:46:35	1550.00	1555.00	1550.00	+45.00	1	669
10:46:35	1545.00	1550.00	1550.00	+45.00	1	668
10:46:31	1550.00	1555.00	1550.00	+45.00	1	667
10:46:31	1545.00	1550.00	1550.00	+45.00	1	666
10:46:03	1545.00	1550.00	1550.00	+45.00	1	665
10:45:54	1545.00	1550.00	1550.00	+45.00	2	664
10:45:23	1550.00	1555.00	1550.00	+45.00	1	662
10:45:14	1545.00	1550.00	1550.00	+45.00	1	661
10:45:09	1545.00	1550.00	1550.00	+45.00	1	660
10:45:07	1545.00	1550.00	1550.00	+45.00	1	659
10:45:04	1545.00	1550.00	1550.00	+45.00	1	658
10:44:59	1545.00	1550.00	1550.00	+45.00	1	657
10:44:48	1545.00	1550.00	1550.00	+45.00	1	656
10:44:46	1545.00	1550.00	1550.00	+45.00	1	655
10:44:26	1545.00	1550.00	1550.00	+45.00	2	654
10:44:22	1540.00	1545.00	1545.00	+40.00	3	652
10:44:21	1540.00	1545.00	1545.00	+40.00	2	649
10:44:21	1540.00	1545.00	1545.00	+40.00	2	647
10:41:06	1540.00	1545.00	1540.00	+35.00	1	645
10:38:36	1540.00	1545.00	1545.00	+40.00	1	644
10:38:31	1540.00	1545.00	1540.00	+35.00	1	643
10:36:01	1540.00	1545.00	1540.00	+35.00	1	642
10:34:57	1540.00	1545.00	1540.00	+35.00	1	641
10:33:57	1540.00	1545.00	1540.00	+35.00	1	640
10:31:53	1535.00	1540.00	1540.00	+35.00	1	639
10:30:33	1535.00	1540.00	1540.00	+35.00	1	638
10:28:06	1535.00	1540.00	1540.00	+35.00	1	637
10:25:39	1540.00	1545.00	1540.00	+35.00	1	636
10:25:39	1540.00	1545.00	1540.00	+35.00	1	635
10:24:55	1540.00	1545.00	1540.00	+35.00	1	634
10:24:04	1540.00	1545.00	1545.00	+40.00	1	633
10:23:42	1540.00	1545.00	1540.00	+35.00	1	632
10:22:55	1540.00	1545.00	1540.00	+35.00	1	631
10:21:12	1535.00	1540.00	1540.00	+35.00	1	630
10:20:35	1540.00	1545.00	1540.00	+35.00	1	629
10:20:07	1540.00	1545.00	1540.00	+35.00	1	628
10:19:34	1535.00	1545.00	1535.00	+30.00	1	627
10:18:47	1535.00	1540.00	1540.00	+35.00	1	626
10:18:39	1535.00	1540.00	1540.00	+35.00	1	625
10:17:31	1540.00	1545.00	1540.00	+35.00	7	624
10:17:31	1540.00	1545.00	1540.00	+35.00	1	617
10:16:31	1540.00	1545.00	1545.00	+40.00	1	616
10:12:35	1540.00	1545.00	1545.00	+40.00	1	615
10:06:31	1540.00	1545.00	1545.00	+40.00	2	614
10:05:49	1540.00	1545.00	1545.00	+40.00	1	612
10:04:49	1545.00	1550.00	1545.00	+40.00	2	611
10:04:49	1545.00	1550.00	1545.00	+40.00	1	609
10:04:17	1545.00	1550.00	1545.00	+40.00	1	608
10:00:00	1545.00	1550.00	1545.00	+40.00	2	607
09:57:26	1540.00	1545.00	1545.00	+40.00	1	605
09:56:56	1545.00	1550.00	1545.00	+40.00	1	604
09:56:17	1545.00	1550.00	1545.00	+40.00	1	603
09:56:11	1545.00	1550.00	1545.00	+40.00	1	602
09:54:38	1545.00	1550.00	1545.00	+40.00	1	601
09:51:54	1540.00	1545.00	1545.00	+40.00	1	600
09:51:54	1540.00	1545.00	1545.00	+40.00	1	599
09:51:54	1545.00	1550.00	1545.00	+40.00	2	598
09:51:04	1545.00	1550.00	1545.00	+40.00	1	596
09:50:59	1545.00	1550.00	1545.00	+40.00	1	595
09:50:44	1545.00	1550.00	1545.00	+40.00	1	594
09:50:39	1545.00	1550.00	1550.00	+45.00	1	593
09:47:07	1540.00	1550.00	1540.00	+35.00	1	592
09:47:02	1540.00	1545.00	1545.00	+40.00	1	591
09:47:00	1540.00	1545.00	1545.00	+40.00	1	590
09:47:00	1540.00	1545.00	1545.00	+40.00	1	589
09:46:54	1540.00	1545.00	1540.00	+35.00	5	588
09:46:09	1545.00	1550.00	1545.00	+40.00	1	583
09:46:00	1545.00	1550.00	1545.00	+40.00	1	582
09:45:52	1545.00	1550.00	1545.00	+40.00	5	581
09:45:21	1545.00	1550.00	1545.00	+40.00	1	576
09:45:21	1545.00	1550.00	1545.00	+40.00	1	575
09:45:08	1545.00	1550.00	1550.00	+45.00	1	574
09:44:54	1545.00	1550.00	1550.00	+45.00	1	573
09:42:52	1545.00	1550.00	1550.00	+45.00	1	572
09:42:45	1545.00	1550.00	1550.00	+45.00	1	571
09:42:14	1545.00	1550.00	1550.00	+45.00	1	570
09:42:04	1550.00	1555.00	1550.00	+45.00	7	569
09:42:04	1550.00	1555.00	1550.00	+45.00	1	562
09:41:34	1550.00	1555.00	1550.00	+45.00	1	561
09:40:50	1550.00	1555.00	1550.00	+45.00	1	560
09:40:32	1550.00	1555.00	1550.00	+45.00	1	559
09:40:30	1550.00	1555.00	1550.00	+45.00	1	558
09:40:20	1550.00	1555.00	1550.00	+45.00	1	557
09:39:44	1550.00	1555.00	1550.00	+45.00	1	556
09:39:17	1550.00	1555.00	1550.00	+45.00	1	555
09:39:12	1550.00	1555.00	1555.00	+50.00	1	554
09:38:40	1555.00	1560.00	1555.00	+50.00	3	553
09:38:40	1555.00	1560.00	1555.00	+50.00	5	550
09:36:52	1555.00	1560.00	1560.00	+55.00	1	545
09:35:54	1560.00	1565.00	1560.00	+55.00	2	544
09:35:24	1555.00	1560.00	1560.00	+55.00	3	542
09:35:24	1555.00	1560.00	1560.00	+55.00	1	539
09:35:18	1555.00	1560.00	1560.00	+55.00	2	538
09:34:34	1555.00	1560.00	1560.00	+55.00	1	536
09:34:00	1555.00	1560.00	1560.00	+55.00	1	535
09:33:17	1550.00	1555.00	1555.00	+50.00	4	534
09:33:12	1550.00	1555.00	1550.00	+45.00	1	530
09:32:53	1550.00	1555.00	1550.00	+45.00	1	529
09:32:17	1550.00	1555.00	1555.00	+50.00	1	528
09:31:56	1555.00	1560.00	1555.00	+50.00	1	527
09:31:56	1550.00	1555.00	1555.00	+50.00	1	526
09:31:49	1555.00	1560.00	1555.00	+50.00	1	525
09:31:47	1550.00	1555.00	1555.00	+50.00	1	524
09:31:39	1550.00	1555.00	1555.00	+50.00	1	523
09:31:08	1550.00	1555.00	1555.00	+50.00	1	522
09:30:37	1550.00	1555.00	1555.00	+50.00	1	521
09:30:15	1555.00	1560.00	1555.00	+50.00	1	520
09:30:11	1550.00	1555.00	1555.00	+50.00	1	519
09:29:54	1545.00	1550.00	1555.00	+50.00	7	518
09:29:54	1545.00	1550.00	1550.00	+45.00	3	511
09:29:38	1550.00	1555.00	1550.00	+45.00	3	508
09:29:38	1550.00	1555.00	1550.00	+45.00	1	505
09:29:01	1550.00	1555.00	1550.00	+45.00	2	504
09:28:50	1550.00	1555.00	1550.00	+45.00	1	502
09:28:25	1555.00	1560.00	1555.00	+50.00	1	501
09:28:21	1550.00	1555.00	1555.00	+50.00	1	500
09:28:17	1550.00	1555.00	1555.00	+50.00	1	499
09:28:17	1550.00	1555.00	1555.00	+50.00	1	498
09:27:59	1550.00	1555.00	1555.00	+50.00	1	497
09:27:58	1555.00	1560.00	1555.00	+50.00	1	496
09:27:58	1555.00	1560.00	1555.00	+50.00	1	495
09:27:13	1560.00	1565.00	1560.00	+55.00	5	494
09:27:03	1565.00	1570.00	1565.00	+60.00	1	489
09:27:01	1560.00	1565.00	1565.00	+60.00	1	488
09:27:00	1560.00	1565.00	1565.00	+60.00	1	487
09:26:59	1565.00	1570.00	1565.00	+60.00	7	486
09:26:56	1565.00	1570.00	1570.00	+65.00	1	479
09:26:55	1565.00	1570.00	1570.00	+65.00	1	478
09:26:51	1565.00	1570.00	1570.00	+65.00	1	477
09:26:49	1565.00	1570.00	1570.00	+65.00	1	476
09:26:49	1570.00	1575.00	1570.00	+65.00	1	475
09:26:49	1570.00	1575.00	1570.00	+65.00	1	474
09:26:49	1565.00	1570.00	1570.00	+65.00	1	473
09:26:49	1565.00	1570.00	1570.00	+65.00	1	472
09:26:48	1570.00	1575.00	1570.00	+65.00	1	471
09:26:48	1565.00	1570.00	1570.00	+65.00	3	470
09:26:48	1565.00	1570.00	1570.00	+65.00	1	467
09:26:47	1565.00	1570.00	1570.00	+65.00	1	466
09:26:47	1565.00	1570.00	1570.00	+65.00	1	465
09:26:47	1565.00	1570.00	1570.00	+65.00	1	464
09:26:47	1565.00	1570.00	1570.00	+65.00	1	463
09:26:46	1565.00	1570.00	1570.00	+65.00	2	462
09:26:46	1565.00	1570.00	1570.00	+65.00	1	460
09:26:46	1565.00	1570.00	1570.00	+65.00	1	459
09:26:44	1565.00	1570.00	1570.00	+65.00	1	458
09:26:44	1565.00	1570.00	1570.00	+65.00	1	457
09:26:41	1565.00	1570.00	1570.00	+65.00	1	456
09:26:37	1565.00	1570.00	1570.00	+65.00	4	455
09:26:31	1565.00	1570.00	1565.00	+60.00	1	451
09:26:31	1565.00	1570.00	1570.00	+65.00	1	450
09:26:28	1565.00	1570.00	1570.00	+65.00	1	449
09:26:23	1565.00	1570.00	1570.00	+65.00	1	448
09:26:20	1565.00	1570.00	1570.00	+65.00	1	447
09:26:20	1565.00	1570.00	1570.00	+65.00	1	446
09:26:16	1565.00	1570.00	1570.00	+65.00	1	445
09:26:08	1565.00	1570.00	1570.00	+65.00	1	444
09:26:02	1565.00	1570.00	1570.00	+65.00	1	443
09:26:02	1565.00	1570.00	1565.00	+60.00	1	442
09:25:54	1565.00	1570.00	1565.00	+60.00	1	441
09:25:49	1560.00	1570.00	1560.00	+55.00	1	440
09:25:46	1560.00	1565.00	1565.00	+60.00	1	439
09:25:45	1560.00	1570.00	1560.00	+55.00	1	438
09:25:45	1560.00	1570.00	1560.00	+55.00	1	437
09:25:42	1560.00	1565.00	1565.00	+60.00	23	436
09:25:42	1555.00	1560.00	1560.00	+55.00	27	413
09:25:42	1555.00	1560.00	1560.00	+55.00	8	386
09:25:42	1555.00	1560.00	1560.00	+55.00	2	378
09:25:42	1555.00	1560.00	1560.00	+55.00	1	376
09:25:42	1555.00	1560.00	1560.00	+55.00	20	375
09:25:32	1555.00	1560.00	1555.00	+50.00	1	355
09:25:26	1555.00	1560.00	1555.00	+50.00	1	354
09:25:20	1550.00	1555.00	1555.00	+50.00	6	353
09:25:20	1550.00	1555.00	1555.00	+50.00	1	347
09:25:17	1550.00	1555.00	1555.00	+50.00	1	346
09:24:59	1555.00	1560.00	1555.00	+50.00	2	345
09:24:45	1555.00	1560.00	1555.00	+50.00	1	343
09:24:43	1550.00	1555.00	1560.00	+55.00	4	342
09:24:43	1550.00	1555.00	1555.00	+50.00	4	338
09:24:33	1550.00	1555.00	1555.00	+50.00	2	334
09:24:33	1550.00	1555.00	1555.00	+50.00	1	332
09:24:33	1545.00	1550.00	1555.00	+50.00	3	331
09:24:33	1545.00	1550.00	1550.00	+45.00	4	328
09:24:27	1545.00	1550.00	1545.00	+40.00	1	324
09:24:20	1550.00	1555.00	1550.00	+45.00	9	323
09:23:40	1550.00	1560.00	1550.00	+45.00	1	314
09:23:39	1550.00	1560.00	1560.00	+55.00	1	313
09:23:28	1555.00	1560.00	1555.00	+50.00	1	312
09:23:26	1550.00	1555.00	1555.00	+50.00	1	311
09:23:21	1550.00	1555.00	1555.00	+50.00	1	310
09:23:20	1550.00	1555.00	1555.00	+50.00	1	309
09:23:13	1550.00	1555.00	1555.00	+50.00	2	308
09:23:06	1555.00	1560.00	1550.00	+45.00	1	306
09:23:06	1555.00	1560.00	1555.00	+50.00	1	305
09:23:02	1550.00	1555.00	1555.00	+50.00	18	304
09:23:02	1550.00	1555.00	1555.00	+50.00	1	286
09:22:38	1545.00	1550.00	1550.00	+45.00	2	285
09:22:30	1545.00	1550.00	1550.00	+45.00	2	283
09:21:47	1550.00	1555.00	1550.00	+45.00	1	281
09:21:42	1550.00	1555.00	1550.00	+45.00	1	280
09:21:37	1550.00	1555.00	1555.00	+50.00	1	279
09:21:01	1550.00	1555.00	1550.00	+45.00	1	278
09:20:50	1545.00	1550.00	1550.00	+45.00	1	277
09:20:45	1550.00	1555.00	1550.00	+45.00	1	276
09:20:41	1550.00	1555.00	1550.00	+45.00	1	275
09:20:32	1550.00	1555.00	1550.00	+45.00	1	274
09:19:54	1545.00	1550.00	1550.00	+45.00	1	273
09:19:44	1545.00	1550.00	1550.00	+45.00	1	272
09:19:43	1545.00	1550.00	1550.00	+45.00	1	271
09:19:09	1545.00	1550.00	1550.00	+45.00	1	270
09:19:02	1550.00	1555.00	1550.00	+45.00	1	269
09:18:59	1545.00	1550.00	1550.00	+45.00	1	268
09:18:44	1550.00	1555.00	1550.00	+45.00	1	267
09:18:43	1545.00	1550.00	1550.00	+45.00	1	266
09:18:43	1545.00	1550.00	1550.00	+45.00	1	265
09:18:41	1545.00	1550.00	1550.00	+45.00	2	264
09:18:14	1545.00	1550.00	1550.00	+45.00	1	262
09:18:07	1545.00	1550.00	1545.00	+40.00	1	261
09:18:02	1540.00	1545.00	1545.00	+40.00	3	260
09:18:02	1540.00	1545.00	1545.00	+40.00	1	257
09:18:02	1540.00	1545.00	1545.00	+40.00	3	256
09:17:36	1540.00	1545.00	1545.00	+40.00	1	253
09:17:32	1540.00	1545.00	1545.00	+40.00	1	252
09:17:29	1545.00	1550.00	1545.00	+40.00	7	251
09:17:20	1545.00	1550.00	1550.00	+45.00	1	244
09:16:58	1545.00	1550.00	1550.00	+45.00	1	243
09:16:56	1545.00	1550.00	1550.00	+45.00	1	242
09:16:54	1545.00	1550.00	1550.00	+45.00	1	241
09:16:54	1545.00	1550.00	1550.00	+45.00	1	240
09:16:45	1550.00	1555.00	1550.00	+45.00	1	239
09:16:38	1545.00	1550.00	1550.00	+45.00	1	238
09:16:35	1545.00	1550.00	1550.00	+45.00	1	237
09:16:34	1545.00	1550.00	1550.00	+45.00	1	236
09:16:34	1545.00	1550.00	1550.00	+45.00	1	235
09:16:28	1550.00	1555.00	1550.00	+45.00	1	234
09:16:20	1550.00	1555.00	1550.00	+45.00	1	233
09:16:19	1545.00	1550.00	1550.00	+45.00	1	232
09:16:19	1545.00	1550.00	1550.00	+45.00	24	231
09:16:19	1535.00	1540.00	1545.00	+40.00	25	207
09:16:19	1535.00	1540.00	1540.00	+35.00	2	182
09:16:18	1535.00	1540.00	1540.00	+35.00	1	180
09:16:15	1540.00	1545.00	1540.00	+35.00	1	179
09:16:08	1540.00	1545.00	1540.00	+35.00	3	178
09:15:44	1540.00	1545.00	1545.00	+40.00	1	175
09:15:36	1540.00	1545.00	1545.00	+40.00	2	174
09:14:59	1540.00	1545.00	1545.00	+40.00	1	172
09:14:53	1535.00	1540.00	1540.00	+35.00	7	171
09:14:40	1535.00	1540.00	1540.00	+35.00	1	164
09:14:07	1530.00	1535.00	1535.00	+30.00	3	163
09:14:04	1530.00	1535.00	1535.00	+30.00	1	160
09:13:31	1530.00	1535.00	1535.00	+30.00	1	159
09:13:21	1535.00	1540.00	1535.00	+30.00	7	158
09:13:11	1535.00	1540.00	1535.00	+30.00	1	151
09:13:09	1535.00	1540.00	1540.00	+35.00	5	150
09:13:07	1535.00	1540.00	1535.00	+30.00	1	145
09:13:04	1535.00	1540.00	1535.00	+30.00	1	144
09:12:51	1535.00	1540.00	1535.00	+30.00	2	143
09:12:51	1535.00	1540.00	1535.00	+30.00	1	141
09:12:51	1535.00	1540.00	1535.00	+30.00	1	140
09:12:46	1535.00	1540.00	1535.00	+30.00	1	139
09:12:46	1540.00	1545.00	1540.00	+35.00	6	138
09:12:46	1540.00	1545.00	1540.00	+35.00	4	132
09:12:45	1540.00	1545.00	1540.00	+35.00	1	128
09:12:36	1540.00	1545.00	1540.00	+35.00	1	127
09:12:18	1540.00	1545.00	1540.00	+35.00	1	126
09:12:05	1540.00	1545.00	1540.00	+35.00	1	125
09:11:57	1540.00	1545.00	1545.00	+40.00	1	124
09:11:48	1540.00	1545.00	1545.00	+40.00	1	123
09:11:34	1540.00	1545.00	1545.00	+40.00	1	122
09:11:18	1540.00	1545.00	1545.00	+40.00	1	121
09:11:16	1540.00	1545.00	1545.00	+40.00	1	120
09:11:12	1540.00	1545.00	1545.00	+40.00	1	119
09:10:43	1540.00	1545.00	1545.00	+40.00	1	118
09:10:33	1540.00	1545.00	1545.00	+40.00	3	117
09:10:14	1535.00	1540.00	1540.00	+35.00	1	114
09:10:12	1535.00	1540.00	1540.00	+35.00	1	113
09:10:11	1535.00	1540.00	1540.00	+35.00	1	112
09:10:11	1535.00	1540.00	1540.00	+35.00	1	111
09:10:11	1535.00	1540.00	1540.00	+35.00	1	110
09:10:09	1535.00	1540.00	1540.00	+35.00	1	109
09:10:05	1535.00	1540.00	1540.00	+35.00	1	108
09:09:23	1535.00	1540.00	1535.00	+30.00	1	107
09:09:20	1535.00	1540.00	1540.00	+35.00	1	106
09:09:12	1535.00	1540.00	1540.00	+35.00	1	105
09:09:09	1535.00	1545.00	1545.00	+40.00	1	104
09:09:05	1540.00	1545.00	1540.00	+35.00	1	103
09:09:05	1540.00	1545.00	1540.00	+35.00	3	102
09:09:05	1540.00	1545.00	1540.00	+35.00	1	99
09:09:02	1540.00	1545.00	1540.00	+35.00	2	98
09:08:58	1540.00	1545.00	1545.00	+40.00	1	96
09:08:47	1540.00	1545.00	1545.00	+40.00	1	95
09:08:46	1540.00	1545.00	1545.00	+40.00	1	94
09:08:44	1540.00	1545.00	1545.00	+40.00	1	93
09:08:42	1540.00	1545.00	1545.00	+40.00	1	92
09:08:42	1540.00	1545.00	1540.00	+35.00	1	91
09:08:38	1540.00	1545.00	1545.00	+40.00	1	90
09:08:38	1540.00	1545.00	1545.00	+40.00	2	89
09:08:27	1540.00	1545.00	1540.00	+35.00	1	87
09:08:22	1535.00	1540.00	1540.00	+35.00	7	86
09:08:21	1530.00	1535.00	1535.00	+30.00	9	79
09:08:21	1525.00	1530.00	1530.00	+25.00	11	70
09:08:12	1520.00	1525.00	1525.00	+20.00	2	59
09:08:12	1520.00	1525.00	1525.00	+20.00	2	57
09:08:12	1520.00	1525.00	1525.00	+20.00	5	55
09:08:03	1515.00	1520.00	1520.00	+15.00	3	50
09:08:03	1515.00	1520.00	1520.00	+15.00	1	47
09:08:01	1515.00	1520.00	1520.00	+15.00	2	46
09:07:58	1515.00	1520.00	1520.00	+15.00	1	44
09:07:58	1515.00	1520.00	1520.00	+15.00	1	43
09:07:56	1515.00	1520.00	1520.00	+15.00	1	42
09:07:26	1510.00	1515.00	1515.00	+10.00	1	41
09:07:06	1510.00	1515.00	1515.00	+10.00	1	40
09:06:59	1510.00	1515.00	1515.00	+10.00	1	39
09:06:34	1505.00	1510.00	1510.00	+5.00	5	38
09:05:49	1505.00	1510.00	1505.00	0	2	33
09:05:31	1505.00	1510.00	1505.00	0	5	31
09:03:04	1500.00	1505.00	1505.00	0	1	26
09:02:21	1500.00	1505.00	1505.00	0	1	25
09:02:07	1500.00	1505.00	1505.00	0	1	24
09:02:06	1500.00	1505.00	1500.00	-5.00	2	23
09:02:05	1505.00	1510.00	1505.00	0	4	21
09:02:05	1505.00	1510.00	1505.00	0	1	17
09:02:05	1505.00	1510.00	1505.00	0	1	16
09:01:59	1505.00	1510.00	1505.00	0	2	15
09:01:59	1505.00	1510.00	1505.00	0	1	13
09:01:58	1505.00	1510.00	1505.00	0	1	12
09:01:47	1505.00	1510.00	1505.00	0	1	11
09:01:15	1505.00	1510.00	1510.00	+5.00	2	10
09:01:08	1510.00	1515.00	1510.00	+5.00	2	8
09:01:08	1510.00	1515.00	1510.00	+5.00	1	6
09:00:09	1505.00	1510.00	1510.00	+5.00	1	5
09:00:09	1505.00	1510.00	1510.00	+5.00	1	4
09:00:08	--	--	1510.00	+5.00	3	3

　

其他人也逛...

Office 2024 家用版盒裝

Samsung Galaxy A36 5G (8G/128G)

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值3, 000元

麥當勞大麥克好禮即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO X7 Pro 5G 12G/256GB

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值50, 000元

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

vivo X300 Pro 5G (16G/512G)

App Store Card $ 1000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

翔名科技等3企業斥資近17億擴產...

中華電信ADR26日上漲0.29美元漲...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧迎向2026年業者：航空客貨運穩...
‧中鋼壹號高爐最遲118年第1季除...
‧美撤南京廠VEU 台積電：中國客...

加密貨幣

比特幣BTC	87538.61	303.10	0.35%
以太幣ETH	2933.84	30.21	1.04%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	599.90	10.53	1.79%
萊特幣LTC	77.09	1.41	1.87%
卡達幣ADA	0.353008	0.01	2.85%
波場幣TRX	0.279050	0.00	0.13%
恆星幣XLM	0.213187	0.00	1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。