新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
真性情創投教父 王伯元勤寫作、生日宴變個人演唱會
熱門
聯電ADR18日下跌0.04美元跌幅0.39%折台股64.49元
更新報價
凌 航
(3135)
半導體業
上市
114.50
▲+1.50
+1.33%
5.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,288
114.50
9
115.00
17
110.00
123.50
110.00
113.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.50
115.00
114.50
+1.50
9
4288
13:30:00
114.50
115.00
114.50
+1.50
124
4279
13:24:59
114.50
115.00
114.50
+1.50
1
4155
13:24:52
114.50
115.00
114.50
+1.50
1
4154
13:24:39
114.50
115.00
114.50
+1.50
1
4153
13:24:35
114.50
115.00
114.50
+1.50
18
4152
13:24:27
114.50
115.00
114.50
+1.50
1
4134
13:24:26
114.50
115.00
114.50
+1.50
2
4133
13:24:24
114.50
115.00
114.50
+1.50
2
4131
13:24:12
114.50
115.00
115.00
+2.00
1
4129
13:24:12
114.50
115.00
114.50
+1.50
1
4128
13:24:10
114.50
115.00
114.50
+1.50
1
4127
13:24:09
114.50
115.00
114.50
+1.50
1
4126
13:24:01
114.50
115.00
114.50
+1.50
1
4125
13:23:31
114.50
115.00
115.00
+2.00
2
4124
13:23:10
114.00
114.50
114.50
+1.50
5
4122
13:23:10
114.00
114.50
114.50
+1.50
8
4117
13:23:10
114.00
114.50
114.50
+1.50
3
4109
13:23:07
114.00
114.50
114.50
+1.50
2
4106
13:23:04
114.00
114.50
114.50
+1.50
2
4104
13:22:50
114.00
114.50
114.50
+1.50
1
4102
13:22:37
114.00
114.50
114.50
+1.50
1
4101
13:22:22
114.00
114.50
114.50
+1.50
5
4100
13:22:05
114.00
114.50
114.00
+1.00
1
4095
13:22:05
114.00
114.50
114.00
+1.00
1
4094
13:22:02
114.00
114.50
114.00
+1.00
1
4093
13:21:55
114.00
114.50
114.00
+1.00
1
4092
13:21:51
114.00
114.50
114.00
+1.00
1
4091
13:21:39
114.00
114.50
114.00
+1.00
1
4090
13:21:24
114.00
114.50
114.00
+1.00
1
4089
13:21:01
114.00
114.50
114.00
+1.00
2
4088
13:20:32
113.50
114.00
114.00
+1.00
27
4086
13:20:15
113.50
114.00
114.00
+1.00
5
4059
13:20:15
114.00
114.50
114.00
+1.00
28
4054
13:20:14
114.00
114.50
114.00
+1.00
1
4026
13:19:56
114.00
114.50
114.00
+1.00
2
4025
13:19:23
114.00
114.50
114.00
+1.00
1
4023
13:18:24
114.00
114.50
114.00
+1.00
1
4022
13:18:15
114.00
114.50
114.00
+1.00
5
4021
13:17:50
114.00
114.50
114.00
+1.00
1
4016
13:17:49
114.00
114.50
114.50
+1.50
1
4015
13:17:46
114.00
114.50
114.00
+1.00
2
4014
13:17:44
114.00
114.50
114.00
+1.00
1
4012
13:17:15
114.00
114.50
114.00
+1.00
3
4011
13:16:45
114.00
114.50
114.50
+1.50
1
4008
13:16:03
114.00
114.50
114.50
+1.50
1
4007
13:15:17
114.00
114.50
114.50
+1.50
2
4006
13:14:55
114.00
114.50
114.50
+1.50
2
4004
13:14:54
114.00
114.50
114.00
+1.00
1
4002
13:14:49
114.00
114.50
114.00
+1.00
1
4001
13:14:40
114.00
114.50
114.00
+1.00
4
4000
13:14:36
114.00
114.50
114.00
+1.00
8
3996
13:14:22
114.00
114.50
114.00
+1.00
1
3988
13:13:53
114.00
114.50
114.00
+1.00
1
3987
13:13:47
114.00
114.50
114.00
+1.00
4
3986
13:13:47
114.00
114.50
114.00
+1.00
4
3982
13:13:47
114.00
114.50
114.00
+1.00
4
3978
13:13:47
114.00
114.50
114.00
+1.00
4
3974
13:13:47
114.00
114.50
114.00
+1.00
4
3970
13:13:47
114.00
114.50
114.00
+1.00
4
3966
13:13:22
114.00
114.50
114.50
+1.50
2
3962
13:13:15
114.00
114.50
114.50
+1.50
2
3960
13:12:33
114.00
114.50
114.50
+1.50
9
3958
13:12:33
114.00
114.50
114.50
+1.50
1
3949
13:12:17
114.00
115.00
114.00
+1.00
3
3948
13:11:57
114.50
115.00
114.50
+1.50
4
3945
13:11:56
114.00
114.50
114.50
+1.50
2
3941
13:11:53
114.50
115.00
114.50
+1.50
2
3939
13:11:52
114.50
115.00
114.50
+1.50
5
3937
13:11:51
114.50
115.00
114.50
+1.50
3
3932
13:11:44
114.50
115.00
114.50
+1.50
5
3929
13:11:38
114.50
115.00
114.50
+1.50
1
3924
13:11:34
114.50
115.00
114.50
+1.50
5
3923
13:11:33
114.50
115.00
114.50
+1.50
1
3918
13:11:26
114.50
115.00
114.50
+1.50
2
3917
13:11:17
114.50
115.00
114.50
+1.50
1
3915
13:11:12
114.50
115.00
114.50
+1.50
1
3914
13:11:05
114.50
115.00
114.50
+1.50
20
3913
13:10:19
114.50
115.00
114.50
+1.50
1
3893
13:09:44
114.50
115.00
115.00
+2.00
2
3892
13:09:43
114.50
115.00
115.00
+2.00
15
3890
13:09:33
114.50
115.00
115.00
+2.00
2
3875
13:09:21
115.00
115.50
115.00
+2.00
60
3873
13:09:21
115.00
115.50
115.00
+2.00
1
3813
13:09:19
115.00
115.50
115.00
+2.00
3
3812
13:09:05
115.00
115.50
115.00
+2.00
1
3809
13:07:49
115.00
115.50
115.00
+2.00
1
3808
13:06:20
115.00
115.50
115.00
+2.00
1
3807
13:06:03
115.00
115.50
115.00
+2.00
2
3806
13:05:56
115.00
115.50
115.00
+2.00
1
3804
13:05:07
115.00
115.50
115.00
+2.00
1
3803
13:05:06
115.00
115.50
115.00
+2.00
1
3802
13:05:06
115.00
115.50
115.00
+2.00
1
3801
13:04:17
115.00
115.50
115.00
+2.00
2
3800
13:04:08
115.00
115.50
115.00
+2.00
1
3798
13:03:13
115.00
115.50
115.00
+2.00
1
3797
13:01:55
115.00
115.50
115.50
+2.50
1
3796
13:01:54
115.00
115.50
115.50
+2.50
1
3795
13:01:54
115.00
115.50
115.50
+2.50
3
3794
13:01:54
115.00
115.50
115.50
+2.50
3
3791
13:01:54
115.00
115.50
115.50
+2.50
1
3788
13:01:42
115.00
115.50
115.00
+2.00
1
3787
13:01:39
115.00
115.50
115.00
+2.00
1
3786
13:01:36
115.00
115.50
115.50
+2.50
1
3785
13:01:26
115.00
115.50
115.00
+2.00
1
3784
12:58:58
115.00
115.50
115.00
+2.00
2
3783
12:58:05
115.00
115.50
115.00
+2.00
1
3781
12:56:31
115.00
115.50
115.00
+2.00
1
3780
12:56:16
115.00
115.50
115.00
+2.00
1
3779
12:56:08
115.00
115.50
115.50
+2.50
1
3778
12:56:02
115.00
115.50
115.00
+2.00
1
3777
12:55:50
115.00
115.50
115.50
+2.50
1
3776
12:55:29
115.00
115.50
115.50
+2.50
1
3775
12:54:39
115.00
115.50
115.50
+2.50
1
3774
12:54:39
115.00
115.50
115.50
+2.50
1
3773
12:53:46
115.00
115.50
115.50
+2.50
2
3772
12:53:29
115.00
115.50
115.50
+2.50
1
3770
12:53:27
115.00
115.50
115.50
+2.50
1
3769
12:52:39
115.00
115.50
115.50
+2.50
3
3768
12:52:27
115.00
115.50
115.50
+2.50
2
3765
12:52:02
115.00
115.50
115.50
+2.50
20
3763
12:51:54
115.00
115.50
115.50
+2.50
10
3743
12:51:49
115.00
115.50
115.00
+2.00
1
3733
12:50:56
115.00
115.50
115.00
+2.00
1
3732
12:49:28
115.00
115.50
115.00
+2.00
1
3731
12:48:17
115.00
115.50
115.50
+2.50
1
3730
12:47:45
115.00
115.50
115.50
+2.50
1
3729
12:45:28
115.00
115.50
115.50
+2.50
1
3728
12:45:18
115.00
115.50
115.00
+2.00
1
3727
12:45:16
115.00
115.50
115.00
+2.00
1
3726
12:43:57
115.00
115.50
115.00
+2.00
8
3725
12:41:40
115.00
115.50
115.50
+2.50
1
3717
12:40:04
115.00
115.50
115.50
+2.50
2
3716
12:38:57
115.00
115.50
115.50
+2.50
1
3714
12:38:53
115.00
115.50
115.50
+2.50
3
3713
12:38:34
115.00
115.50
115.50
+2.50
1
3710
12:34:47
115.00
115.50
115.00
+2.00
1
3709
12:34:27
114.50
115.00
115.00
+2.00
10
3708
12:33:33
114.50
115.00
115.00
+2.00
5
3698
12:30:07
114.50
115.00
114.50
+1.50
1
3693
12:30:07
114.50
115.00
114.50
+1.50
1
3692
12:30:02
114.00
114.50
114.50
+1.50
11
3691
12:29:53
114.00
114.50
114.00
+1.00
1
3680
12:28:40
114.00
114.50
114.50
+1.50
1
3679
12:28:31
114.00
114.50
114.50
+1.50
1
3678
12:27:46
114.00
114.50
114.50
+1.50
1
3677
12:27:00
114.00
114.50
114.50
+1.50
1
3676
12:26:54
114.00
114.50
114.00
+1.00
1
3675
12:25:43
114.00
114.50
114.50
+1.50
1
3674
12:24:10
114.00
114.50
114.50
+1.50
3
3673
12:23:38
114.50
115.00
114.50
+1.50
1
3670
12:23:15
114.50
115.00
114.50
+1.50
3
3669
12:23:14
114.00
114.50
114.50
+1.50
10
3666
12:22:41
114.00
114.50
114.50
+1.50
1
3656
12:20:13
114.00
114.50
114.50
+1.50
1
3655
12:19:46
114.00
114.50
114.50
+1.50
1
3654
12:19:24
114.00
114.50
114.50
+1.50
1
3653
12:19:12
114.00
114.50
114.00
+1.00
1
3652
12:19:02
114.00
114.50
114.00
+1.00
1
3651
12:18:33
114.00
114.50
114.00
+1.00
1
3650
12:18:09
114.00
114.50
114.00
+1.00
1
3649
12:17:24
114.00
114.50
114.00
+1.00
1
3648
12:16:28
114.00
114.50
114.00
+1.00
2
3647
12:16:27
114.00
114.50
114.00
+1.00
5
3645
12:14:39
114.00
114.50
114.00
+1.00
1
3640
12:14:22
114.00
114.50
114.00
+1.00
3
3639
12:13:57
114.00
114.50
114.00
+1.00
1
3636
12:13:44
114.00
114.50
114.00
+1.00
1
3635
12:13:33
114.00
114.50
114.00
+1.00
1
3634
12:13:32
114.00
114.50
114.00
+1.00
1
3633
12:13:30
114.00
114.50
114.00
+1.00
1
3632
12:13:27
114.00
114.50
114.00
+1.00
1
3631
12:13:22
114.00
114.50
114.00
+1.00
1
3630
12:13:10
114.00
114.50
114.00
+1.00
1
3629
12:13:08
114.00
114.50
114.00
+1.00
1
3628
12:12:59
114.00
114.50
114.00
+1.00
1
3627
12:12:57
114.00
114.50
114.00
+1.00
1
3626
12:12:57
114.00
114.50
114.00
+1.00
1
3625
12:12:55
114.00
114.50
114.00
+1.00
1
3624
12:12:51
114.00
115.00
114.00
+1.00
1
3623
12:12:49
114.00
115.00
114.00
+1.00
1
3622
12:12:48
114.50
115.00
114.50
+1.50
1
3621
12:12:48
114.50
115.00
114.50
+1.50
1
3620
12:12:46
114.50
115.00
114.50
+1.50
2
3619
12:12:46
114.50
115.00
114.50
+1.50
1
3617
12:12:44
114.50
115.00
114.50
+1.50
1
3616
12:12:42
114.50
115.00
114.50
+1.50
1
3615
12:12:38
114.50
115.00
114.50
+1.50
1
3614
12:12:37
114.50
115.00
114.50
+1.50
1
3613
12:12:33
114.50
115.00
114.50
+1.50
1
3612
12:11:45
115.00
115.50
115.00
+2.00
1
3611
12:11:33
114.50
115.50
114.50
+1.50
1
3610
12:10:40
115.00
115.50
115.00
+2.00
2
3609
12:10:33
115.00
115.50
115.00
+2.00
1
3607
12:09:34
115.00
115.50
115.50
+2.50
1
3606
12:09:33
115.00
115.50
115.00
+2.00
1
3605
12:09:21
115.00
115.50
115.50
+2.50
1
3604
12:09:14
115.00
115.50
115.50
+2.50
1
3603
12:08:54
115.00
115.50
115.50
+2.50
1
3602
12:08:43
114.50
115.00
115.00
+2.00
15
3601
12:08:33
114.50
115.00
114.50
+1.50
1
3586
12:07:48
114.50
115.00
114.50
+1.50
1
3585
12:07:37
114.50
115.00
114.50
+1.50
1
3584
12:07:33
114.50
115.00
114.50
+1.50
1
3583
12:06:33
114.50
115.00
114.50
+1.50
1
3582
12:06:00
114.00
114.50
114.50
+1.50
2
3581
12:06:00
114.00
114.50
114.50
+1.50
1
3579
12:05:33
114.00
114.50
114.00
+1.00
1
3578
12:04:35
114.50
115.00
114.50
+1.50
2
3577
12:04:33
114.50
115.00
114.50
+1.50
1
3575
12:03:59
114.50
115.00
114.50
+1.50
1
3574
12:03:51
114.50
115.00
114.50
+1.50
1
3573
12:03:33
114.50
115.00
114.50
+1.50
1
3572
12:03:14
114.50
115.00
114.50
+1.50
1
3571
12:02:33
114.50
115.00
114.50
+1.50
1
3570
12:01:33
114.50
115.00
114.50
+1.50
1
3569
12:01:32
114.50
115.00
114.50
+1.50
1
3568
12:00:33
114.50
115.00
114.50
+1.50
1
3567
12:00:19
114.00
114.50
114.50
+1.50
8
3566
11:59:56
114.00
114.50
114.00
+1.00
1
3558
11:59:47
114.00
114.50
114.00
+1.00
1
3557
11:59:46
114.00
114.50
114.00
+1.00
2
3556
11:59:45
114.00
114.50
114.00
+1.00
1
3554
11:59:33
114.00
114.50
114.00
+1.00
1
3553
11:59:10
114.00
115.00
114.00
+1.00
1
3552
11:59:09
114.50
115.00
114.50
+1.50
4
3551
11:59:09
114.50
115.00
114.50
+1.50
2
3547
11:59:09
114.50
115.00
114.50
+1.50
2
3545
11:59:01
114.50
115.00
114.50
+1.50
2
3543
11:59:01
114.50
115.00
114.50
+1.50
2
3541
11:58:44
114.50
115.00
114.50
+1.50
2
3539
11:58:44
114.50
115.00
114.50
+1.50
1
3537
11:58:34
114.50
115.00
114.50
+1.50
2
3536
11:58:34
114.50
115.00
114.50
+1.50
1
3534
11:58:33
114.50
115.00
114.50
+1.50
1
3533
11:57:33
114.50
115.00
114.50
+1.50
1
3532
11:57:10
114.50
115.00
114.50
+1.50
1
3531
11:56:59
114.50
115.00
114.50
+1.50
14
3530
11:56:33
114.50
115.00
114.50
+1.50
1
3516
11:56:15
114.50
115.00
114.50
+1.50
1
3515
11:55:34
114.50
115.00
114.50
+1.50
1
3514
11:55:11
114.50
115.00
114.50
+1.50
1
3513
11:55:04
114.50
115.00
114.50
+1.50
1
3512
11:55:00
114.50
115.00
114.50
+1.50
1
3511
11:53:29
114.50
115.00
115.00
+2.00
1
3510
11:53:27
114.50
115.00
115.00
+2.00
1
3509
11:51:36
115.00
115.50
115.00
+2.00
5
3508
11:51:36
115.00
115.50
115.00
+2.00
1
3503
11:50:36
115.00
115.50
115.00
+2.00
1
3502
11:50:35
115.00
115.50
115.50
+2.50
1
3501
11:49:36
115.00
115.50
115.00
+2.00
1
3500
11:48:36
115.00
115.50
115.00
+2.00
1
3499
11:48:16
115.00
115.50
115.50
+2.50
1
3498
11:47:36
115.00
115.50
115.00
+2.00
1
3497
11:47:16
114.50
115.50
115.50
+2.50
2
3496
11:47:11
115.00
115.50
115.00
+2.00
1
3494
11:47:10
115.00
116.00
115.00
+2.00
8
3493
11:47:10
115.50
116.00
115.50
+2.50
1
3485
11:46:54
115.00
115.50
115.50
+2.50
1
3484
11:46:51
115.00
115.50
115.50
+2.50
1
3483
11:46:45
115.00
115.50
115.50
+2.50
1
3482
11:46:36
115.00
115.50
115.00
+2.00
1
3481
11:46:36
115.00
115.50
115.50
+2.50
3
3480
11:46:16
115.00
115.50
115.50
+2.50
1
3477
11:46:01
114.50
115.00
115.00
+2.00
1
3476
11:45:56
114.50
115.00
115.00
+2.00
1
3475
11:45:46
114.50
115.00
115.00
+2.00
1
3474
11:45:34
114.50
115.00
115.00
+2.00
1
3473
11:45:23
114.50
115.00
115.00
+2.00
3
3472
11:45:22
114.50
115.00
115.00
+2.00
1
3469
11:45:18
114.50
115.00
115.00
+2.00
1
3468
11:45:09
114.50
115.00
115.00
+2.00
3
3467
11:44:55
114.50
115.00
115.00
+2.00
1
3464
11:44:41
114.50
115.00
115.00
+2.00
1
3463
11:42:56
114.50
115.00
115.00
+2.00
1
3462
11:42:02
114.50
115.00
115.00
+2.00
1
3461
11:41:42
114.50
115.00
115.00
+2.00
1
3460
11:41:38
115.00
115.50
115.00
+2.00
4
3459
11:41:36
115.00
115.50
115.00
+2.00
1
3455
11:41:04
115.00
115.50
115.00
+2.00
5
3454
11:40:41
115.00
115.50
115.00
+2.00
1
3449
11:40:36
115.00
115.50
115.00
+2.00
1
3448
11:40:31
115.00
115.50
115.00
+2.00
1
3447
11:40:25
115.00
115.50
115.00
+2.00
1
3446
11:39:53
115.00
115.50
115.00
+2.00
2
3445
11:39:36
115.00
115.50
115.00
+2.00
1
3443
11:38:36
115.00
115.50
115.00
+2.00
1
3442
11:37:36
115.00
115.50
115.00
+2.00
1
3441
11:36:53
115.00
115.50
115.00
+2.00
1
3440
11:36:39
115.00
115.50
115.00
+2.00
10
3439
11:36:36
115.00
115.50
115.00
+2.00
1
3429
11:36:10
115.00
115.50
115.50
+2.50
1
3428
11:35:36
115.00
115.50
115.00
+2.00
1
3427
11:34:36
115.00
115.50
115.00
+2.00
1
3426
11:34:31
115.00
115.50
115.00
+2.00
1
3425
11:33:45
115.00
115.50
115.00
+2.00
1
3424
11:33:36
115.00
115.50
115.00
+2.00
1
3423
11:32:36
115.00
115.50
115.00
+2.00
1
3422
11:31:54
115.00
115.50
115.00
+2.00
2
3421
11:31:36
115.00
115.50
115.00
+2.00
1
3419
11:30:36
115.00
115.50
115.00
+2.00
1
3418
11:29:36
115.00
115.50
115.00
+2.00
1
3417
11:29:05
115.00
115.50
115.00
+2.00
1
3416
11:28:36
115.00
115.50
115.00
+2.00
1
3415
11:27:36
115.00
115.50
115.00
+2.00
1
3414
11:26:39
115.00
115.50
115.50
+2.50
2
3413
11:26:36
115.00
115.50
115.00
+2.00
1
3411
11:26:35
115.00
115.50
115.00
+2.00
1
3410
11:25:36
115.00
115.50
115.00
+2.00
1
3409
11:24:36
115.00
115.50
115.00
+2.00
1
3408
11:23:36
115.00
115.50
115.00
+2.00
1
3407
11:23:06
115.00
115.50
115.50
+2.50
2
3406
11:22:50
115.00
115.50
115.50
+2.50
1
3404
11:22:36
115.00
115.50
115.00
+2.00
1
3403
11:21:36
115.00
115.50
115.00
+2.00
1
3402
11:20:36
115.00
115.50
115.00
+2.00
1
3401
11:20:19
115.00
115.50
115.50
+2.50
1
3400
11:19:36
115.00
115.50
115.00
+2.00
1
3399
11:19:04
115.00
115.50
115.00
+2.00
1
3398
11:18:59
115.00
115.50
115.00
+2.00
2
3397
11:18:36
115.00
115.50
115.00
+2.00
1
3395
11:17:36
115.00
115.50
115.00
+2.00
1
3394
11:16:47
115.00
115.50
115.50
+2.50
1
3393
11:16:38
115.00
115.50
115.00
+2.00
1
3392
11:16:36
115.00
115.50
115.00
+2.00
1
3391
11:16:01
115.00
115.50
115.00
+2.00
1
3390
11:16:01
115.00
115.50
115.00
+2.00
1
3389
11:15:57
115.00
115.50
115.00
+2.00
1
3388
11:15:36
115.00
115.50
115.00
+2.00
1
3387
11:14:36
115.00
115.50
115.00
+2.00
1
3386
11:13:36
115.50
116.00
115.50
+2.50
4
3385
11:13:36
115.50
116.00
115.50
+2.50
1
3381
11:13:13
115.50
116.00
115.50
+2.50
1
3380
11:13:12
115.50
116.00
115.50
+2.50
1
3379
11:13:04
115.50
116.00
115.50
+2.50
2
3378
11:12:36
115.50
116.00
115.50
+2.50
1
3376
11:11:36
115.50
116.00
115.50
+2.50
1
3375
11:10:36
115.50
116.00
115.50
+2.50
1
3374
11:10:20
115.50
116.00
115.50
+2.50
1
3373
11:10:11
115.50
116.00
115.50
+2.50
1
3372
11:10:08
115.50
116.00
115.50
+2.50
1
3371
11:09:55
115.50
116.00
115.50
+2.50
5
3370
11:09:48
116.00
116.50
116.00
+3.00
6
3365
11:09:46
116.00
116.50
116.00
+3.00
1
3359
11:09:36
116.00
116.50
116.00
+3.00
1
3358
11:09:34
116.00
116.50
116.00
+3.00
1
3357
11:09:04
116.00
116.50
116.00
+3.00
1
3356
11:09:01
116.00
116.50
116.00
+3.00
1
3355
11:08:46
116.00
116.50
116.00
+3.00
1
3354
11:08:43
116.00
116.50
116.00
+3.00
1
3353
11:08:42
116.00
116.50
116.00
+3.00
2
3352
11:08:37
116.00
116.50
116.00
+3.00
1
3350
11:08:36
116.00
116.50
116.00
+3.00
1
3349
11:08:29
116.00
116.50
116.00
+3.00
4
3348
11:07:36
116.00
116.50
116.00
+3.00
1
3344
11:06:56
116.00
116.50
116.50
+3.50
1
3343
11:06:36
116.00
116.50
116.00
+3.00
1
3342
11:06:17
116.50
117.00
116.00
+3.00
1
3341
11:06:17
116.50
117.00
116.50
+3.50
1
3340
11:06:17
116.50
117.00
116.50
+3.50
2
3339
11:06:17
116.50
117.00
116.50
+3.50
1
3337
11:06:17
116.50
117.00
116.50
+3.50
1
3336
11:06:17
116.50
117.00
116.50
+3.50
2
3335
11:06:17
116.50
117.00
116.50
+3.50
2
3333
11:06:17
116.50
117.00
116.50
+3.50
1
3331
11:06:13
116.50
117.00
117.00
+4.00
1
3330
11:05:37
116.50
117.00
117.00
+4.00
1
3329
11:05:36
116.50
117.00
116.50
+3.50
1
3328
11:04:36
116.50
117.00
116.50
+3.50
1
3327
11:03:51
117.00
117.50
117.00
+4.00
1
3326
11:03:49
117.00
117.50
117.00
+4.00
1
3325
11:03:42
117.00
117.50
117.00
+4.00
3
3324
11:03:36
117.00
117.50
117.00
+4.00
1
3321
11:03:36
117.00
117.50
117.00
+4.00
1
3320
11:03:08
117.00
117.50
117.00
+4.00
1
3319
11:03:07
117.00
117.50
117.00
+4.00
1
3318
11:02:36
117.00
117.50
117.00
+4.00
1
3317
11:02:30
116.50
117.00
117.00
+4.00
2
3316
11:02:26
116.50
117.00
117.00
+4.00
1
3314
11:02:21
117.00
117.50
117.00
+4.00
2
3313
11:02:17
117.00
117.50
117.00
+4.00
1
3311
11:02:14
116.50
117.00
117.00
+4.00
16
3310
11:01:51
116.50
117.00
117.00
+4.00
1
3294
11:01:44
116.50
117.00
117.00
+4.00
1
3293
11:01:43
116.50
117.00
117.00
+4.00
1
3292
11:01:36
116.50
117.00
117.00
+4.00
8
3291
11:01:36
116.50
117.00
116.50
+3.50
1
3283
11:01:29
116.50
117.00
116.50
+3.50
1
3282
11:01:15
116.50
117.00
117.00
+4.00
1
3281
11:01:06
116.00
116.50
116.50
+3.50
1
3280
11:00:46
116.50
117.00
116.50
+3.50
5
3279
11:00:36
116.50
117.00
116.50
+3.50
1
3274
11:00:27
116.50
117.00
116.50
+3.50
1
3273
11:00:23
116.50
117.00
117.00
+4.00
1
3272
11:00:09
116.50
117.00
117.00
+4.00
2
3271
11:00:02
116.00
116.50
116.50
+3.50
1
3269
10:59:36
116.00
117.00
117.00
+4.00
2
3268
10:59:36
116.50
117.00
116.50
+3.50
1
3266
10:59:18
116.00
117.00
117.00
+4.00
1
3265
10:58:59
116.50
117.00
116.50
+3.50
1
3264
10:58:59
116.50
117.00
116.50
+3.50
2
3263
10:58:47
116.00
116.50
116.50
+3.50
9
3261
10:58:36
116.00
116.50
116.00
+3.00
1
3252
10:58:27
116.00
116.50
116.50
+3.50
1
3251
10:58:23
116.00
116.50
116.50
+3.50
1
3250
10:58:17
116.00
116.50
116.50
+3.50
1
3249
10:58:08
116.00
116.50
116.50
+3.50
3
3248
10:58:07
116.00
116.50
116.50
+3.50
1
3245
10:57:58
116.00
116.50
116.50
+3.50
1
3244
10:57:53
116.00
116.50
116.50
+3.50
1
3243
10:57:36
116.00
116.50
116.00
+3.00
1
3242
10:56:36
116.00
116.50
116.00
+3.00
1
3241
10:56:25
116.00
116.50
116.50
+3.50
1
3240
10:56:14
116.00
116.50
116.50
+3.50
1
3239
10:56:12
116.00
116.50
116.50
+3.50
1
3238
10:56:06
116.00
116.50
116.50
+3.50
1
3237
10:56:05
116.00
116.50
116.50
+3.50
1
3236
10:55:36
116.00
116.50
116.00
+3.00
1
3235
10:55:27
116.00
116.50
116.50
+3.50
1
3234
10:55:19
116.00
116.50
116.50
+3.50
1
3233
10:55:13
116.50
117.00
116.50
+3.50
2
3232
10:55:10
116.50
117.00
117.00
+4.00
1
3230
10:55:06
116.50
117.00
117.00
+4.00
2
3229
10:55:03
116.00
117.00
117.00
+4.00
1
3227
10:55:01
116.50
117.00
116.50
+3.50
1
3226
10:54:55
115.50
116.00
116.50
+3.50
30
3225
10:54:55
115.50
116.00
116.00
+3.00
3
3195
10:54:54
115.50
116.00
116.00
+3.00
1
3192
10:54:53
115.50
116.00
116.00
+3.00
1
3191
10:54:50
115.50
116.00
116.00
+3.00
3
3190
10:54:45
115.50
116.00
116.00
+3.00
1
3187
10:54:36
115.50
116.00
115.50
+2.50
1
3186
10:53:36
115.50
116.00
115.50
+2.50
1
3185
10:53:32
115.00
115.50
115.50
+2.50
7
3184
10:52:36
115.00
115.50
115.00
+2.00
1
3177
10:52:00
114.50
115.00
115.00
+2.00
1
3176
10:51:52
114.50
115.00
115.00
+2.00
1
3175
10:51:50
114.50
115.00
115.00
+2.00
1
3174
10:51:30
114.50
115.00
115.00
+2.00
1
3173
10:51:26
114.50
115.00
115.00
+2.00
1
3172
10:51:07
114.50
115.00
115.00
+2.00
1
3171
10:51:07
114.50
115.00
115.00
+2.00
1
3170
10:50:45
114.50
115.00
115.00
+2.00
1
3169
10:50:38
114.50
115.00
115.00
+2.00
1
3168
10:50:19
114.50
115.00
115.00
+2.00
3
3167
10:50:18
114.50
115.00
115.00
+2.00
1
3164
10:48:54
115.00
115.50
115.00
+2.00
3
3163
10:48:54
115.00
115.50
115.00
+2.00
1
3160
10:48:36
115.00
115.50
115.00
+2.00
1
3159
10:47:48
114.50
115.00
115.00
+2.00
1
3158
10:47:42
114.50
115.00
115.00
+2.00
1
3157
10:47:27
115.00
115.50
115.00
+2.00
6
3156
10:46:52
115.50
116.00
115.50
+2.50
6
3150
10:46:39
115.50
116.00
115.50
+2.50
1
3144
10:45:36
115.50
116.00
115.50
+2.50
1
3143
10:45:35
115.50
116.00
115.50
+2.50
1
3142
10:45:04
115.50
116.00
115.50
+2.50
1
3141
10:44:39
115.00
115.50
115.50
+2.50
2
3140
10:44:22
114.50
115.00
115.00
+2.00
6
3138
10:42:30
114.00
114.50
114.50
+1.50
17
3132
10:42:09
114.00
114.50
114.50
+1.50
1
3115
10:42:04
114.50
115.00
114.50
+1.50
3
3114
10:41:47
114.50
115.00
114.50
+1.50
3
3111
10:41:34
114.50
115.00
114.50
+1.50
1
3108
10:41:24
114.50
115.00
115.00
+2.00
1
3107
10:41:24
114.50
115.00
114.50
+1.50
1
3106
10:41:16
114.50
115.00
114.50
+1.50
1
3105
10:41:16
114.00
114.50
114.50
+1.50
1
3104
10:40:55
114.00
115.00
115.00
+2.00
1
3103
10:40:50
114.50
115.00
114.00
+1.00
1
3102
10:40:50
114.50
115.00
114.50
+1.50
2
3101
10:40:46
114.50
115.00
114.50
+1.50
1
3099
10:40:41
114.50
115.00
114.50
+1.50
2
3098
10:40:41
114.50
115.00
114.50
+1.50
10
3096
10:40:23
114.50
115.00
115.00
+2.00
1
3086
10:40:12
115.00
115.50
115.00
+2.00
10
3085
10:40:12
115.00
115.50
115.00
+2.00
10
3075
10:39:42
115.00
115.50
115.00
+2.00
1
3065
10:39:21
115.50
116.00
115.50
+2.50
4
3064
10:39:21
115.50
116.00
115.50
+2.50
2
3060
10:39:21
115.50
116.00
115.50
+2.50
3
3058
10:39:21
115.00
115.50
115.50
+2.50
1
3055
10:39:17
115.00
115.50
115.50
+2.50
2
3054
10:38:48
115.00
115.50
115.50
+2.50
1
3052
10:38:42
115.00
116.00
115.00
+2.00
1
3051
10:38:38
115.00
115.50
115.50
+2.50
1
3050
10:38:36
115.00
115.50
115.50
+2.50
1
3049
10:38:13
115.00
115.50
115.50
+2.50
1
3048
10:38:05
115.00
115.50
115.50
+2.50
1
3047
10:38:04
115.00
115.50
115.50
+2.50
1
3046
10:37:58
115.00
115.50
115.50
+2.50
1
3045
10:37:55
115.00
115.50
115.50
+2.50
1
3044
10:37:42
115.00
115.50
115.00
+2.00
1
3043
10:37:08
115.00
115.50
115.50
+2.50
1
3042
10:37:03
115.00
115.50
115.50
+2.50
1
3041
10:36:59
115.00
115.50
115.00
+2.00
1
3040
10:36:57
115.00
115.50
115.50
+2.50
1
3039
10:36:49
115.00
115.50
115.50
+2.50
1
3038
10:36:42
115.00
115.50
115.00
+2.00
1
3037
10:36:39
115.00
115.50
115.50
+2.50
1
3036
10:36:23
115.00
115.50
115.50
+2.50
1
3035
10:36:15
115.00
115.50
115.50
+2.50
1
3034
10:36:13
115.00
115.50
115.50
+2.50
1
3033
10:35:51
115.00
116.00
116.00
+3.00
1
3032
10:35:42
115.00
116.00
115.00
+2.00
1
3031
10:35:18
115.00
115.50
115.50
+2.50
5
3030
10:35:16
115.00
115.50
115.50
+2.50
1
3025
10:34:48
115.00
115.50
115.50
+2.50
1
3024
10:34:42
115.00
115.50
115.00
+2.00
1
3023
10:33:42
115.00
115.50
115.00
+2.00
1
3022
10:32:42
115.00
115.50
115.00
+2.00
1
3021
10:32:29
115.00
115.50
115.50
+2.50
1
3020
10:32:02
115.00
115.50
115.50
+2.50
1
3019
10:31:42
115.00
115.50
115.00
+2.00
1
3018
10:30:42
115.00
115.50
115.00
+2.00
1
3017
10:29:42
115.00
115.50
115.00
+2.00
1
3016
10:29:23
115.00
115.50
115.50
+2.50
1
3015
10:29:14
115.00
115.50
115.50
+2.50
1
3014
10:28:42
115.00
115.50
115.00
+2.00
1
3013
10:28:36
115.00
115.50
115.50
+2.50
5
3012
10:28:34
115.00
115.50
115.00
+2.00
2
3007
10:27:42
115.00
115.50
115.00
+2.00
1
3005
10:26:42
115.00
115.50
115.00
+2.00
1
3004
10:26:15
115.00
115.50
115.50
+2.50
1
3003
10:26:11
115.50
116.00
115.50
+2.50
28
3002
10:25:42
115.50
116.00
115.50
+2.50
1
2974
10:25:38
115.50
116.00
116.00
+3.00
1
2973
10:25:37
115.50
116.00
116.00
+3.00
1
2972
10:25:34
115.50
116.00
116.00
+3.00
5
2971
10:25:04
115.00
116.00
116.00
+3.00
1
2966
10:25:00
115.00
115.50
115.50
+2.50
1
2965
10:24:56
115.00
115.50
115.00
+2.00
1
2964
10:24:42
115.00
115.50
115.00
+2.00
1
2963
10:24:38
115.00
115.50
115.50
+2.50
1
2962
10:24:22
115.00
115.50
115.50
+2.50
1
2961
10:23:42
115.00
115.50
115.00
+2.00
1
2960
10:23:37
115.50
116.00
115.50
+2.50
1
2959
10:23:35
115.00
115.50
115.50
+2.50
1
2958
10:23:23
115.00
115.50
115.50
+2.50
5
2957
10:22:42
115.00
115.50
115.00
+2.00
1
2952
10:21:50
115.50
116.00
115.50
+2.50
1
2951
10:21:44
115.00
115.50
115.50
+2.50
1
2950
10:21:42
115.00
115.50
115.00
+2.00
1
2949
10:21:42
115.50
116.00
115.50
+2.50
1
2948
10:21:41
115.00
115.50
115.50
+2.50
1
2947
10:21:40
115.00
115.50
115.50
+2.50
1
2946
10:21:38
115.00
115.50
115.50
+2.50
1
2945
10:21:34
115.00
115.50
115.50
+2.50
1
2944
10:21:32
115.00
115.50
115.50
+2.50
1
2943
10:21:28
115.00
115.50
115.50
+2.50
2
2942
10:21:24
115.00
115.50
115.50
+2.50
1
2940
10:20:42
115.00
115.50
115.00
+2.00
1
2939
10:20:30
114.50
115.00
115.00
+2.00
1
2938
10:20:30
114.50
115.00
115.00
+2.00
2
2937
10:20:29
114.50
115.00
115.00
+2.00
1
2935
10:20:19
114.50
115.00
115.00
+2.00
1
2934
10:20:15
114.50
115.00
115.00
+2.00
1
2933
10:20:09
114.50
115.00
115.00
+2.00
1
2932
10:19:39
114.50
115.00
115.00
+2.00
1
2931
10:19:34
115.00
115.50
115.00
+2.00
3
2930
10:19:34
115.00
115.50
115.00
+2.00
1
2927
10:19:34
115.00
115.50
115.00
+2.00
1
2926
10:19:34
115.00
115.50
115.00
+2.00
1
2925
10:19:34
114.50
115.00
115.00
+2.00
2
2924
10:19:31
114.50
115.00
115.00
+2.00
1
2922
10:19:19
114.50
115.00
115.00
+2.00
1
2921
10:19:16
114.50
115.00
115.00
+2.00
1
2920
10:19:08
114.50
115.00
115.00
+2.00
1
2919
10:19:01
114.50
115.00
114.50
+1.50
2
2918
10:19:01
114.50
115.00
115.00
+2.00
1
2916
10:18:13
114.50
115.00
114.50
+1.50
2
2915
10:17:49
114.50
115.00
114.50
+1.50
1
2913
10:17:41
114.50
115.00
114.50
+1.50
1
2912
10:17:40
114.50
115.00
114.50
+1.50
2
2911
10:17:32
114.50
115.00
114.50
+1.50
1
2909
10:17:29
114.50
115.00
114.50
+1.50
2
2908
10:17:18
115.00
115.50
115.00
+2.00
4
2906
10:17:18
116.00
116.50
115.00
+2.00
63
2902
10:17:18
116.00
116.50
115.50
+2.50
46
2839
10:17:18
116.00
116.50
116.00
+3.00
5
2793
10:17:14
116.00
116.50
116.00
+3.00
2
2788
10:16:59
116.00
116.50
116.00
+3.00
1
2786
10:16:42
116.00
116.50
116.00
+3.00
1
2785
10:15:42
116.00
116.50
116.00
+3.00
1
2784
10:15:27
116.00
116.50
116.00
+3.00
2
2783
10:15:17
115.50
116.00
116.00
+3.00
2
2781
10:14:43
116.00
116.50
116.00
+3.00
2
2779
10:14:43
116.00
116.50
116.00
+3.00
2
2777
10:14:43
116.00
116.50
116.00
+3.00
10
2775
10:14:42
116.00
116.50
116.00
+3.00
1
2765
10:14:11
116.00
116.50
116.00
+3.00
1
2764
10:14:05
116.00
116.50
116.00
+3.00
4
2763
10:13:42
116.00
116.50
116.00
+3.00
1
2759
10:13:11
116.50
117.00
116.50
+3.50
5
2758
10:12:42
116.50
117.00
116.50
+3.50
1
2753
10:12:22
116.50
117.00
116.50
+3.50
1
2752
10:12:15
116.50
117.00
116.50
+3.50
1
2751
10:11:42
116.50
117.00
116.50
+3.50
1
2750
10:10:42
116.50
117.00
116.50
+3.50
1
2749
10:10:27
116.00
116.50
116.50
+3.50
2
2748
10:10:02
116.50
117.00
116.50
+3.50
1
2746
10:10:02
116.50
117.00
116.50
+3.50
2
2745
10:10:02
116.50
117.00
116.50
+3.50
3
2743
10:09:57
116.50
117.00
116.50
+3.50
1
2740
10:09:57
116.50
117.00
116.50
+3.50
4
2739
10:09:42
116.50
117.00
116.50
+3.50
1
2735
10:09:19
116.50
117.00
117.00
+4.00
1
2734
10:08:56
116.50
117.00
117.00
+4.00
1
2733
10:08:42
117.00
117.50
117.00
+4.00
4
2732
10:08:42
117.00
117.50
117.00
+4.00
1
2728
10:08:42
116.50
117.00
117.00
+4.00
5
2727
10:08:42
116.50
117.00
116.50
+3.50
1
2722
10:08:07
116.50
117.00
117.00
+4.00
1
2721
10:07:55
116.50
117.00
117.00
+4.00
1
2720
10:07:54
116.50
117.00
117.00
+4.00
4
2719
10:07:47
116.50
117.00
117.00
+4.00
1
2715
10:07:42
117.00
117.50
117.00
+4.00
5
2714
10:07:42
117.00
117.50
117.00
+4.00
2
2709
10:07:42
117.00
117.50
117.00
+4.00
1
2707
10:07:31
116.50
117.00
117.00
+4.00
3
2706
10:07:27
116.50
117.00
117.00
+4.00
1
2703
10:07:26
116.50
117.00
117.00
+4.00
1
2702
10:07:18
116.50
117.00
117.00
+4.00
1
2701
10:07:17
116.50
117.00
117.00
+4.00
1
2700
10:06:42
116.50
117.00
116.50
+3.50
1
2699
10:05:42
116.50
117.00
116.50
+3.50
3
2698
10:05:42
116.50
117.00
116.50
+3.50
1
2695
10:05:42
116.50
117.00
116.50
+3.50
1
2694
10:05:33
116.00
116.50
116.50
+3.50
4
2693
10:05:31
116.00
116.50
116.50
+3.50
1
2689
10:05:24
116.00
116.50
116.50
+3.50
5
2688
10:05:12
116.00
116.50
116.50
+3.50
1
2683
10:05:06
116.00
116.50
116.50
+3.50
1
2682
10:04:54
115.50
116.00
116.00
+3.00
6
2681
10:04:54
115.50
116.00
116.00
+3.00
6
2675
10:04:42
115.50
116.00
115.50
+2.50
1
2669
10:04:37
115.50
116.00
115.50
+2.50
1
2668
10:04:28
115.50
116.00
115.50
+2.50
2
2667
10:04:26
115.50
116.00
115.50
+2.50
5
2665
10:04:21
115.50
116.00
115.50
+2.50
5
2660
10:04:06
115.50
116.00
115.50
+2.50
1
2655
10:04:04
115.50
116.00
115.50
+2.50
1
2654
10:04:04
115.50
116.00
115.50
+2.50
1
2653
10:03:53
115.50
116.00
115.50
+2.50
1
2652
10:03:42
115.50
116.00
115.50
+2.50
1
2651
10:03:40
115.50
116.00
116.00
+3.00
1
2650
10:03:39
115.50
116.00
116.00
+3.00
1
2649
10:03:36
116.00
116.50
116.00
+3.00
4
2648
10:03:36
116.00
116.50
116.00
+3.00
2
2644
10:03:36
116.00
116.50
116.00
+3.00
10
2642
10:02:42
116.00
116.50
116.00
+3.00
1
2632
10:02:17
116.00
116.50
116.50
+3.50
1
2631
10:02:01
116.00
116.50
116.00
+3.00
1
2630
10:02:00
116.00
116.50
116.00
+3.00
2
2629
10:01:56
116.00
116.50
116.50
+3.50
1
2627
10:01:47
116.00
116.50
116.00
+3.00
6
2626
10:01:42
116.00
116.50
116.00
+3.00
1
2620
10:01:29
116.00
116.50
116.50
+3.50
1
2619
10:00:42
116.00
116.50
116.00
+3.00
1
2618
10:00:39
116.00
116.50
116.00
+3.00
2
2617
09:59:43
116.00
116.50
116.00
+3.00
1
2615
09:59:38
116.00
116.50
116.50
+3.50
2
2614
09:59:15
116.00
116.50
116.50
+3.50
2
2612
09:58:28
116.00
116.50
116.50
+3.50
1
2610
09:58:22
116.00
116.50
116.50
+3.50
1
2609
09:58:00
116.00
116.50
116.50
+3.50
1
2608
09:57:45
116.00
116.50
116.50
+3.50
1
2607
09:57:40
116.00
116.50
116.50
+3.50
2
2606
09:56:57
116.50
117.00
116.50
+3.50
9
2604
09:56:57
116.50
117.00
116.50
+3.50
3
2595
09:56:56
116.50
117.00
116.50
+3.50
5
2592
09:56:56
116.50
117.00
116.50
+3.50
1
2587
09:56:46
116.50
117.00
117.00
+4.00
1
2586
09:56:15
116.50
117.00
117.00
+4.00
1
2585
09:56:14
116.50
117.00
117.00
+4.00
1
2584
09:56:01
116.50
117.00
117.00
+4.00
2
2583
09:55:46
116.50
117.00
117.00
+4.00
8
2581
09:55:38
116.00
116.50
116.50
+3.50
6
2573
09:55:32
116.50
117.00
116.50
+3.50
1
2567
09:55:32
116.50
117.00
116.50
+3.50
1
2566
09:55:31
116.50
117.00
116.50
+3.50
19
2565
09:55:25
116.50
117.00
117.00
+4.00
1
2546
09:55:20
116.50
117.00
117.00
+4.00
1
2545
09:55:16
116.50
117.00
117.00
+4.00
1
2544
09:55:14
116.50
117.00
117.00
+4.00
1
2543
09:55:13
117.00
117.50
117.00
+4.00
1
2542
09:55:12
116.50
117.00
117.00
+4.00
4
2541
09:55:08
117.00
117.50
117.00
+4.00
1
2537
09:55:08
117.00
117.50
117.00
+4.00
1
2536
09:54:57
116.50
117.00
117.00
+4.00
3
2535
09:54:57
116.50
117.00
117.00
+4.00
5
2532
09:54:56
116.50
117.00
117.00
+4.00
1
2527
09:54:47
116.50
117.00
117.00
+4.00
1
2526
09:54:40
116.00
117.00
117.00
+4.00
1
2525
09:54:40
116.00
116.50
116.50
+3.50
1
2524
09:54:38
116.00
116.50
116.50
+3.50
3
2523
09:54:33
116.00
116.50
116.50
+3.50
1
2520
09:54:18
116.00
116.50
116.50
+3.50
5
2519
09:54:06
116.00
116.50
116.50
+3.50
1
2514
09:54:05
116.00
116.50
116.50
+3.50
1
2513
09:54:02
116.00
116.50
116.50
+3.50
1
2512
09:53:55
116.00
116.50
116.50
+3.50
1
2511
09:53:55
116.00
116.50
116.50
+3.50
1
2510
09:53:51
116.00
116.50
116.50
+3.50
1
2509
09:53:45
116.00
116.50
116.50
+3.50
1
2508
09:53:36
116.00
116.50
116.50
+3.50
1
2507
09:53:35
116.00
116.50
116.50
+3.50
1
2506
09:53:17
116.00
116.50
116.50
+3.50
1
2505
09:53:09
116.00
116.50
116.50
+3.50
1
2504
09:53:00
116.00
116.50
116.50
+3.50
1
2503
09:52:54
116.00
116.50
116.50
+3.50
1
2502
09:52:53
116.50
117.00
116.50
+3.50
12
2501
09:52:44
116.50
117.00
117.00
+4.00
1
2489
09:52:25
116.50
117.00
116.50
+3.50
1
2488
09:52:24
116.00
116.50
116.50
+3.50
3
2487
09:52:24
116.00
116.50
116.50
+3.50
5
2484
09:52:24
116.00
116.50
116.50
+3.50
2
2479
09:51:46
116.00
116.50
116.00
+3.00
1
2477
09:51:39
116.00
116.50
116.00
+3.00
1
2476
09:51:28
116.00
116.50
116.00
+3.00
2
2475
09:51:26
116.00
116.50
116.00
+3.00
1
2473
09:51:16
116.00
116.50
116.00
+3.00
5
2472
09:51:01
116.00
116.50
116.00
+3.00
1
2467
09:50:54
116.00
116.50
116.00
+3.00
2
2466
09:50:53
116.00
116.50
116.50
+3.50
1
2464
09:50:51
116.00
116.50
116.50
+3.50
1
2463
09:50:41
116.00
116.50
116.00
+3.00
2
2462
09:50:40
115.50
116.00
116.00
+3.00
15
2460
09:50:40
116.00
116.50
116.00
+3.00
5
2445
09:50:40
116.00
116.50
116.00
+3.00
2
2440
09:50:39
115.50
116.00
116.00
+3.00
3
2438
09:50:39
116.00
116.50
116.00
+3.00
1
2435
09:50:38
116.00
116.50
116.00
+3.00
1
2434
09:50:38
116.00
116.50
116.00
+3.00
1
2433
09:50:38
116.00
116.50
116.00
+3.00
1
2432
09:50:37
116.00
116.50
116.00
+3.00
1
2431
09:50:35
116.00
116.50
116.00
+3.00
3
2430
09:50:34
116.00
116.50
116.00
+3.00
1
2427
09:50:31
116.00
116.50
116.00
+3.00
10
2426
09:50:24
116.00
116.50
116.00
+3.00
5
2416
09:50:19
116.00
116.50
116.50
+3.50
1
2411
09:50:18
116.50
117.00
116.50
+3.50
1
2410
09:50:16
116.50
117.00
116.50
+3.50
1
2409
09:50:11
116.50
117.00
116.50
+3.50
5
2408
09:50:11
116.50
117.00
116.50
+3.50
1
2403
09:49:56
116.50
117.00
116.50
+3.50
1
2402
09:49:55
116.50
117.00
116.50
+3.50
1
2401
09:49:50
116.50
117.00
116.50
+3.50
1
2400
09:49:47
116.50
117.00
116.50
+3.50
1
2399
09:49:37
116.50
117.00
116.50
+3.50
1
2398
09:49:34
116.50
117.00
116.50
+3.50
1
2397
09:49:33
116.00
116.50
116.50
+3.50
7
2396
09:49:33
116.00
116.50
116.50
+3.50
1
2389
09:49:27
116.00
116.50
116.50
+3.50
1
2388
09:49:22
116.00
116.50
116.50
+3.50
1
2387
09:49:20
116.00
116.50
116.00
+3.00
1
2386
09:49:10
116.00
116.50
116.50
+3.50
1
2385
09:49:09
116.50
117.00
116.50
+3.50
2
2384
09:49:09
116.50
117.00
116.50
+3.50
3
2382
09:49:04
117.00
117.50
117.00
+4.00
9
2379
09:49:04
117.00
117.50
117.00
+4.00
1
2370
09:48:49
117.00
117.50
117.50
+4.50
2
2369
09:48:45
117.00
117.50
117.50
+4.50
1
2367
09:48:42
117.00
117.50
117.50
+4.50
1
2366
09:48:03
117.00
117.50
117.50
+4.50
1
2365
09:47:57
117.00
117.50
117.50
+4.50
1
2364
09:47:53
117.00
117.50
117.50
+4.50
1
2363
09:47:49
117.00
117.50
117.50
+4.50
2
2362
09:47:22
117.50
118.00
117.50
+4.50
1
2360
09:47:01
117.00
118.00
118.00
+5.00
1
2359
09:46:46
117.50
118.00
118.00
+5.00
1
2358
09:46:37
117.50
118.00
118.00
+5.00
1
2357
09:46:21
117.50
118.00
118.00
+5.00
1
2356
09:46:12
117.50
118.00
118.00
+5.00
1
2355
09:46:07
117.50
118.00
118.00
+5.00
1
2354
09:46:01
117.00
117.50
117.50
+4.50
1
2353
09:45:56
117.00
117.50
117.00
+4.00
1
2352
09:45:50
117.50
118.00
116.50
+3.50
8
2351
09:45:50
117.50
118.00
117.00
+4.00
13
2343
09:45:50
117.50
118.00
117.50
+4.50
9
2330
09:45:32
118.00
118.50
118.00
+5.00
3
2321
09:45:32
118.00
118.50
118.00
+5.00
12
2318
09:45:32
118.00
118.50
118.00
+5.00
5
2306
09:45:29
118.00
118.50
118.00
+5.00
1
2301
09:45:14
118.00
118.50
118.00
+5.00
3
2300
09:45:14
118.00
118.50
118.00
+5.00
1
2297
09:45:07
118.00
118.50
118.50
+5.50
1
2296
09:44:55
118.50
119.00
118.50
+5.50
1
2295
09:44:44
118.00
118.50
118.50
+5.50
5
2294
09:44:38
118.50
119.00
118.50
+5.50
1
2289
09:44:20
118.50
119.00
118.50
+5.50
2
2288
09:44:12
118.50
119.00
118.50
+5.50
1
2286
09:44:06
118.00
119.00
119.00
+6.00
1
2285
09:44:01
118.50
119.00
118.50
+5.50
1
2284
09:43:58
118.50
119.00
118.50
+5.50
1
2283
09:43:58
118.00
118.50
118.50
+5.50
8
2282
09:43:58
118.00
118.50
118.00
+5.00
1
2274
09:43:42
118.50
119.00
118.50
+5.50
1
2273
09:43:40
118.50
119.00
118.50
+5.50
1
2272
09:43:31
118.50
119.00
118.50
+5.50
1
2271
09:43:29
118.50
119.00
118.50
+5.50
3
2270
09:43:26
118.00
118.50
118.50
+5.50
7
2267
09:43:18
118.50
119.00
118.50
+5.50
4
2260
09:43:17
118.50
119.00
118.50
+5.50
1
2256
09:43:12
118.00
118.50
118.50
+5.50
1
2255
09:42:56
118.50
119.00
118.50
+5.50
12
2254
09:42:56
118.50
119.00
118.50
+5.50
2
2242
09:42:39
119.00
119.50
119.00
+6.00
5
2240
09:42:35
119.00
119.50
119.00
+6.00
4
2235
09:42:33
118.50
119.00
119.00
+6.00
1
2231
09:42:31
118.50
119.00
119.00
+6.00
1
2230
09:42:28
118.50
119.00
118.50
+5.50
1
2229
09:42:27
118.50
119.00
119.00
+6.00
1
2228
09:42:24
118.50
119.00
118.50
+5.50
1
2227
09:42:22
118.50
119.00
118.50
+5.50
1
2226
09:42:19
118.50
119.00
118.50
+5.50
1
2225
09:42:15
118.50
119.00
118.50
+5.50
1
2224
09:42:07
118.00
118.50
118.50
+5.50
1
2223
09:42:07
118.00
118.50
118.50
+5.50
1
2222
09:42:05
118.00
118.50
118.50
+5.50
3
2221
09:42:03
118.00
118.50
118.00
+5.00
5
2218
09:41:59
118.00
118.50
118.50
+5.50
1
2213
09:41:58
118.00
118.50
118.00
+5.00
5
2212
09:41:48
118.00
118.50
118.50
+5.50
1
2207
09:41:47
118.50
119.00
118.50
+5.50
2
2206
09:41:47
118.50
119.00
118.50
+5.50
3
2204
09:41:37
118.50
119.00
118.50
+5.50
1
2201
09:41:34
118.50
119.00
118.50
+5.50
2
2200
09:41:30
118.50
119.00
119.00
+6.00
1
2198
09:41:10
119.00
120.00
119.00
+6.00
15
2197
09:41:10
119.50
120.00
119.50
+6.50
9
2182
09:41:10
119.50
120.00
119.50
+6.50
2
2173
09:41:03
119.50
120.00
120.00
+7.00
1
2171
09:40:53
119.50
120.00
119.50
+6.50
1
2170
09:40:40
119.50
120.00
119.50
+6.50
2
2169
09:40:40
119.50
120.00
119.50
+6.50
2
2167
09:40:38
119.00
119.50
119.50
+6.50
6
2165
09:40:19
119.00
119.50
119.00
+6.00
1
2159
09:40:00
119.50
120.00
119.50
+6.50
2
2158
09:39:57
119.50
120.00
119.50
+6.50
1
2156
09:39:57
119.50
120.00
119.50
+6.50
1
2155
09:39:57
119.00
119.50
119.50
+6.50
1
2154
09:39:54
119.00
119.50
119.50
+6.50
2
2153
09:39:49
119.00
119.50
119.50
+6.50
1
2151
09:39:42
119.00
119.50
119.00
+6.00
1
2150
09:39:41
119.50
120.00
119.50
+6.50
1
2149
09:39:41
118.50
119.00
119.50
+6.50
4
2148
09:39:41
118.50
119.00
119.00
+6.00
5
2144
09:39:37
119.00
119.50
119.00
+6.00
3
2139
09:39:34
119.00
119.50
119.00
+6.00
4
2136
09:39:30
119.00
120.00
119.00
+6.00
15
2132
09:39:23
119.50
120.00
119.50
+6.50
1
2117
09:39:20
119.50
120.00
119.50
+6.50
1
2116
09:39:20
119.50
120.00
119.50
+6.50
1
2115
09:39:20
119.50
120.00
119.50
+6.50
1
2114
09:39:19
119.50
120.00
119.50
+6.50
1
2113
09:39:16
119.50
120.00
119.50
+6.50
1
2112
09:39:11
119.50
120.00
119.50
+6.50
1
2111
09:39:09
119.50
120.00
120.00
+7.00
1
2110
09:38:39
120.00
120.50
120.00
+7.00
5
2109
09:38:39
120.00
120.50
120.00
+7.00
2
2104
09:38:38
120.00
120.50
120.00
+7.00
1
2102
09:38:31
120.00
120.50
120.00
+7.00
1
2101
09:38:21
120.00
120.50
120.50
+7.50
1
2100
09:37:57
120.50
121.00
120.50
+7.50
1
2099
09:37:52
120.50
121.00
120.50
+7.50
2
2098
09:37:50
120.50
121.00
120.50
+7.50
1
2096
09:37:45
120.50
121.00
120.50
+7.50
3
2095
09:37:45
120.50
121.00
120.50
+7.50
1
2092
09:37:42
120.50
121.00
120.50
+7.50
2
2091
09:37:39
120.50
121.00
120.50
+7.50
1
2089
09:37:36
120.00
120.50
120.50
+7.50
1
2088
09:37:31
120.00
121.00
121.00
+8.00
1
2087
09:37:30
120.00
121.00
120.00
+7.00
1
2086
09:37:29
120.50
121.00
120.00
+7.00
14
2085
09:37:29
120.50
121.00
120.50
+7.50
6
2071
09:37:26
120.50
121.00
120.50
+7.50
1
2065
09:37:25
120.50
121.00
120.50
+7.50
1
2064
09:37:24
120.50
121.00
120.50
+7.50
1
2063
09:37:24
120.00
121.00
121.00
+8.00
2
2062
09:37:23
120.50
121.50
120.00
+7.00
3
2060
09:37:23
120.50
121.50
120.50
+7.50
1
2057
09:37:23
120.50
121.50
120.50
+7.50
4
2056
09:37:23
120.50
121.50
120.50
+7.50
4
2052
09:37:23
121.00
121.50
121.00
+8.00
1
2048
09:37:23
121.00
121.50
121.00
+8.00
4
2047
09:37:23
121.00
121.50
121.00
+8.00
4
2043
09:37:23
121.00
121.50
121.00
+8.00
4
2039
09:37:20
121.00
121.50
121.00
+8.00
1
2035
09:37:15
121.00
121.50
121.00
+8.00
1
2034
09:37:05
121.00
121.50
121.50
+8.50
1
2033
09:36:59
121.00
121.50
121.50
+8.50
1
2032
09:36:59
121.50
122.00
121.50
+8.50
13
2031
09:36:59
121.50
122.00
122.00
+9.00
5
2018
09:36:45
121.50
122.00
122.00
+9.00
2
2013
09:36:44
121.50
122.00
121.50
+8.50
1
2011
09:36:33
121.50
122.00
121.50
+8.50
1
2010
09:36:30
121.50
122.00
121.50
+8.50
1
2009
09:36:29
121.00
121.50
121.50
+8.50
6
2008
09:36:27
121.00
121.50
121.50
+8.50
1
2002
09:36:25
121.50
122.00
121.50
+8.50
13
2001
09:36:25
121.50
122.00
121.50
+8.50
3
1988
09:36:15
121.50
122.50
122.50
+9.50
1
1985
09:36:12
122.00
122.50
122.00
+9.00
1
1984
09:36:12
121.50
122.50
122.50
+9.50
1
1983
09:36:11
122.00
122.50
122.00
+9.00
4
1982
09:36:03
122.00
122.50
122.50
+9.50
1
1978
09:36:02
122.00
123.00
123.00
+10.00
1
1977
09:36:02
121.50
122.50
123.00
+10.00
1
1976
09:36:02
121.50
122.50
122.50
+9.50
9
1975
09:36:01
122.00
122.50
122.00
+9.00
2
1966
09:36:01
121.50
122.00
122.00
+9.00
2
1964
09:36:01
121.50
122.00
122.00
+9.00
1
1962
09:36:01
121.50
122.00
122.00
+9.00
5
1961
09:36:00
121.50
122.00
122.00
+9.00
1
1956
09:35:59
121.50
122.00
122.00
+9.00
2
1955
09:35:58
121.50
122.00
122.00
+9.00
1
1953
09:35:58
122.00
122.50
122.00
+9.00
29
1952
09:35:54
122.00
122.50
122.50
+9.50
6
1923
09:35:52
122.00
122.50
122.50
+9.50
1
1917
09:35:51
122.00
122.50
122.50
+9.50
1
1916
09:35:43
122.50
123.00
122.50
+9.50
3
1915
09:35:43
122.50
123.00
122.50
+9.50
1
1912
09:35:36
122.50
123.00
123.00
+10.00
1
1911
09:35:32
122.00
122.50
123.50
+10.50
2
1910
09:35:32
122.00
122.50
123.00
+10.00
7
1908
09:35:32
122.00
122.50
122.50
+9.50
1
1901
09:35:31
122.50
123.00
122.50
+9.50
1
1900
09:35:30
122.50
123.00
122.50
+9.50
1
1899
09:35:27
122.00
122.50
123.00
+10.00
3
1898
09:35:27
122.00
122.50
122.50
+9.50
2
1895
09:35:27
122.00
122.50
122.50
+9.50
1
1893
09:35:24
122.50
123.00
122.50
+9.50
2
1892
09:35:21
122.00
123.00
122.00
+9.00
2
1890
09:35:20
122.50
123.00
122.50
+9.50
2
1888
09:35:20
122.00
122.50
122.50
+9.50
3
1886
09:35:19
122.00
123.00
122.00
+9.00
1
1883
09:35:17
122.50
123.00
122.50
+9.50
1
1882
09:35:16
122.50
123.00
122.50
+9.50
1
1881
09:35:16
122.00
123.00
122.00
+9.00
2
1880
09:35:15
123.00
123.50
123.00
+10.00
31
1878
09:35:15
122.00
123.00
123.00
+10.00
15
1847
09:35:15
122.00
123.00
123.00
+10.00
1
1832
09:35:13
122.50
123.00
122.50
+9.50
1
1831
09:35:13
122.50
123.00
122.50
+9.50
4
1830
09:35:12
122.50
123.00
122.50
+9.50
1
1826
09:35:11
122.50
123.00
122.50
+9.50
2
1825
09:35:10
122.50
123.00
123.00
+10.00
1
1823
09:35:08
122.50
123.00
122.50
+9.50
1
1822
09:35:08
122.50
123.00
122.50
+9.50
1
1821
09:35:08
122.50
123.00
122.00
+9.00
5
1820
09:35:08
122.50
123.00
122.50
+9.50
1
1815
09:35:06
122.00
123.00
123.00
+10.00
6
1814
09:35:05
122.50
123.00
122.00
+9.00
1
1808
09:35:05
122.50
123.00
122.50
+9.50
3
1807
09:35:05
122.50
123.00
123.00
+10.00
2
1804
09:35:04
122.00
122.50
122.50
+9.50
3
1802
09:35:03
122.00
123.00
122.00
+9.00
5
1799
09:35:01
121.50
122.00
123.50
+10.50
65
1794
09:35:01
121.50
122.00
123.00
+10.00
61
1729
09:35:01
121.50
122.00
122.50
+9.50
13
1668
09:35:01
121.50
122.00
122.00
+9.00
11
1655
09:34:58
121.50
122.00
121.50
+8.50
1
1644
09:34:57
121.50
122.00
121.50
+8.50
2
1643
09:34:49
121.50
122.00
122.00
+9.00
1
1641
09:34:48
121.50
122.00
122.00
+9.00
1
1640
09:34:48
122.00
122.50
122.00
+9.00
5
1639
09:34:47
122.00
122.50
122.00
+9.00
1
1634
09:34:43
122.00
122.50
122.00
+9.00
1
1633
09:34:43
121.50
122.00
122.00
+9.00
3
1632
09:34:42
121.50
122.00
122.00
+9.00
1
1629
09:34:41
122.00
122.50
122.00
+9.00
5
1628
09:34:37
122.00
122.50
122.50
+9.50
1
1623
09:34:35
122.00
122.50
122.00
+9.00
1
1622
09:34:33
122.50
123.00
122.50
+9.50
2
1621
09:34:33
122.50
123.00
122.50
+9.50
18
1619
09:34:33
122.50
123.00
123.00
+10.00
8
1601
09:34:33
122.50
123.00
123.00
+10.00
105
1593
09:32:33
122.00
122.50
122.50
+9.50
11
1488
09:32:33
121.50
122.00
122.00
+9.00
13
1477
09:32:33
121.50
122.00
122.00
+9.00
1
1464
09:32:33
121.50
122.00
121.50
+8.50
1
1463
09:32:30
121.50
122.00
122.00
+9.00
1
1462
09:32:29
121.50
122.00
122.00
+9.00
1
1461
09:32:25
121.50
122.00
122.00
+9.00
1
1460
09:32:23
121.50
122.00
121.50
+8.50
1
1459
09:32:22
121.50
122.00
121.50
+8.50
4
1458
09:32:21
121.50
122.00
122.00
+9.00
1
1454
09:32:21
121.50
122.00
122.00
+9.00
1
1453
09:32:19
121.50
122.00
122.00
+9.00
10
1452
09:32:19
121.50
122.00
121.50
+8.50
1
1442
09:32:18
121.50
122.00
121.50
+8.50
1
1441
09:32:17
121.00
121.50
121.50
+8.50
6
1440
09:32:16
121.00
121.50
121.50
+8.50
1
1434
09:32:14
120.50
121.00
121.00
+8.00
30
1433
09:32:14
120.00
120.50
120.50
+7.50
34
1403
09:32:12
120.00
120.50
120.00
+7.00
1
1369
09:32:10
120.00
120.50
120.50
+7.50
1
1368
09:32:04
120.00
120.50
120.50
+7.50
1
1367
09:31:54
120.00
120.50
120.50
+7.50
1
1366
09:31:54
120.00
120.50
120.00
+7.00
1
1365
09:31:49
120.00
120.50
120.50
+7.50
1
1364
09:31:49
120.00
120.50
120.50
+7.50
1
1363
09:31:48
120.00
120.50
120.50
+7.50
1
1362
09:31:47
120.50
121.00
120.50
+7.50
1
1361
09:31:46
120.00
120.50
120.50
+7.50
2
1360
09:31:46
120.00
120.50
120.50
+7.50
1
1358
09:31:45
120.00
120.50
120.50
+7.50
1
1357
09:31:43
120.00
120.50
120.00
+7.00
1
1356
09:31:42
120.50
121.00
120.50
+7.50
1
1355
09:31:41
120.50
121.00
120.00
+7.00
4
1354
09:31:41
120.50
121.00
120.50
+7.50
1
1350
09:31:40
120.50
121.00
120.50
+7.50
1
1349
09:31:32
120.00
121.00
120.00
+7.00
1
1348
09:31:32
120.00
120.50
120.50
+7.50
9
1347
09:31:32
120.00
120.50
120.50
+7.50
12
1338
09:31:32
120.00
120.50
120.50
+7.50
12
1326
09:31:32
119.50
120.00
120.50
+7.50
13
1314
09:31:32
119.50
120.00
120.00
+7.00
37
1301
09:31:29
119.50
120.00
119.50
+6.50
1
1264
09:31:20
119.50
120.00
120.00
+7.00
1
1263
09:31:17
119.50
120.00
120.00
+7.00
1
1262
09:31:09
119.50
120.00
120.00
+7.00
1
1261
09:31:03
119.50
120.00
119.50
+6.50
1
1260
09:30:56
120.00
120.50
120.00
+7.00
1
1259
09:30:56
120.00
120.50
120.00
+7.00
1
1258
09:30:54
119.50
120.50
120.50
+7.50
1
1257
09:30:53
119.50
120.00
120.00
+7.00
1
1256
09:30:51
120.00
120.50
120.00
+7.00
1
1255
09:30:51
120.00
120.50
120.00
+7.00
1
1254
09:30:51
120.00
120.50
120.00
+7.00
1
1253
09:30:48
120.00
120.50
120.00
+7.00
2
1252
09:30:47
120.00
120.50
120.00
+7.00
1
1250
09:30:44
120.00
120.50
120.50
+7.50
1
1249
09:30:43
120.00
120.50
120.00
+7.00
1
1248
09:30:43
119.50
120.00
120.00
+7.00
1
1247
09:30:39
120.00
120.50
120.50
+7.50
1
1246
09:30:36
119.50
120.50
120.50
+7.50
1
1245
09:30:33
119.50
120.00
120.00
+7.00
1
1244
09:30:32
120.00
120.50
120.00
+7.00
1
1243
09:30:31
119.50
120.00
120.00
+7.00
4
1242
09:30:31
120.00
120.50
120.00
+7.00
10
1238
09:30:29
120.00
120.50
120.00
+7.00
1
1228
09:30:28
120.00
120.50
120.00
+7.00
2
1227
09:30:28
120.00
120.50
120.00
+7.00
1
1225
09:30:25
120.00
120.50
120.00
+7.00
1
1224
09:30:21
120.00
120.50
120.00
+7.00
1
1223
09:30:17
120.00
120.50
120.00
+7.00
1
1222
09:30:17
119.50
120.00
120.00
+7.00
4
1221
09:30:14
119.50
120.00
120.00
+7.00
1
1217
09:30:14
120.00
120.50
120.00
+7.00
4
1216
09:30:14
120.00
120.50
120.00
+7.00
1
1212
09:30:14
120.00
120.50
120.00
+7.00
1
1211
09:30:14
120.00
120.50
120.00
+7.00
1
1210
09:30:13
120.00
120.50
120.00
+7.00
1
1209
09:30:11
120.00
120.50
120.00
+7.00
1
1208
09:30:10
120.00
120.50
120.00
+7.00
1
1207
09:30:08
120.00
120.50
120.00
+7.00
1
1206
09:30:05
120.00
120.50
120.00
+7.00
1
1205
09:30:00
120.00
120.50
120.00
+7.00
4
1204
09:29:58
120.00
120.50
120.50
+7.50
1
1200
09:29:58
120.00
120.50
120.00
+7.00
1
1199
09:29:58
120.00
120.50
120.00
+7.00
1
1198
09:29:57
120.00
120.50
120.00
+7.00
1
1197
09:29:56
120.00
120.50
120.00
+7.00
3
1196
09:29:54
120.00
120.50
120.00
+7.00
1
1193
09:29:54
120.00
120.50
120.50
+7.50
9
1192
09:29:53
120.00
120.50
120.50
+7.50
1
1183
09:29:53
120.00
120.50
120.00
+7.00
1
1182
09:29:52
120.00
120.50
120.00
+7.00
2
1181
09:29:51
120.00
120.50
120.00
+7.00
1
1179
09:29:50
119.50
120.00
120.00
+7.00
4
1178
09:29:49
119.50
120.00
120.00
+7.00
2
1174
09:29:46
119.50
120.00
119.50
+6.50
1
1172
09:29:45
119.50
120.00
120.00
+7.00
1
1171
09:29:44
119.50
120.00
119.50
+6.50
1
1170
09:29:42
119.50
120.00
120.00
+7.00
1
1169
09:29:40
119.50
120.00
119.50
+6.50
1
1168
09:29:38
119.50
120.00
120.00
+7.00
2
1167
09:29:36
119.50
120.50
119.50
+6.50
1
1165
09:29:35
119.50
120.50
120.50
+7.50
2
1164
09:29:34
120.00
120.50
120.00
+7.00
2
1162
09:29:31
119.50
120.00
120.00
+7.00
1
1160
09:29:30
119.50
120.00
120.00
+7.00
2
1159
09:29:30
119.50
120.00
120.00
+7.00
1
1157
09:29:30
119.50
120.00
120.00
+7.00
1
1156
09:29:30
120.00
121.00
120.00
+7.00
6
1155
09:29:30
120.00
120.50
120.50
+7.50
1
1149
09:29:29
120.50
121.00
120.50
+7.50
1
1148
09:29:29
120.50
121.00
120.50
+7.50
2
1147
09:29:29
120.00
120.50
120.50
+7.50
8
1145
09:29:26
120.00
120.50
120.50
+7.50
1
1137
09:29:25
120.00
120.50
120.50
+7.50
1
1136
09:29:24
120.00
120.50
120.50
+7.50
1
1135
09:29:24
120.00
120.50
120.00
+7.00
6
1134
09:29:22
120.00
121.00
121.00
+8.00
1
1128
09:29:21
120.50
121.00
120.50
+7.50
10
1127
09:29:19
120.00
120.50
120.50
+7.50
1
1117
09:29:19
120.50
121.00
120.50
+7.50
4
1116
09:29:17
120.50
121.00
121.00
+8.00
1
1112
09:29:16
120.50
121.00
120.50
+7.50
1
1111
09:29:15
120.50
121.00
120.50
+7.50
1
1110
09:29:12
120.00
120.50
120.50
+7.50
2
1109
09:29:12
120.00
120.50
120.50
+7.50
4
1107
09:29:11
120.00
120.50
120.50
+7.50
1
1103
09:29:11
120.00
120.50
120.00
+7.00
2
1102
09:29:10
120.00
120.50
120.50
+7.50
1
1100
09:29:09
120.00
120.50
120.50
+7.50
1
1099
09:29:09
119.50
120.50
119.50
+6.50
8
1098
09:29:09
119.50
120.00
120.00
+7.00
49
1090
09:29:09
119.50
120.00
119.00
+6.00
5
1041
09:29:09
119.50
120.00
119.50
+6.50
5
1036
09:29:09
119.00
119.50
120.00
+7.00
10
1031
09:29:09
119.00
119.50
119.50
+6.50
11
1021
09:29:05
119.00
119.50
119.50
+6.50
1
1010
09:29:02
119.00
119.50
119.50
+6.50
1
1009
09:29:02
119.00
119.50
119.50
+6.50
1
1008
09:29:01
119.00
119.50
119.00
+6.00
1
1007
09:29:01
119.00
119.50
119.00
+6.00
1
1006
09:28:58
119.00
119.50
119.50
+6.50
1
1005
09:28:55
119.00
119.50
119.50
+6.50
1
1004
09:28:54
119.00
119.50
119.00
+6.00
3
1003
09:28:53
119.00
119.50
119.00
+6.00
1
1000
09:28:50
119.00
119.50
119.50
+6.50
1
999
09:28:50
119.00
119.50
119.50
+6.50
1
998
09:28:49
119.00
120.00
120.00
+7.00
1
997
09:28:49
119.50
120.00
119.50
+6.50
1
996
09:28:48
119.00
120.00
120.00
+7.00
1
995
09:28:47
119.00
120.00
120.00
+7.00
1
994
09:28:47
119.50
120.00
119.00
+6.00
2
993
09:28:47
119.50
120.00
119.50
+6.50
8
991
09:28:45
119.50
120.00
120.00
+7.00
1
983
09:28:44
119.50
120.00
120.00
+7.00
1
982
09:28:43
119.50
120.00
119.50
+6.50
1
981
09:28:42
119.50
120.00
120.00
+7.00
1
980
09:28:41
119.50
120.00
120.00
+7.00
1
979
09:28:37
119.50
120.00
119.50
+6.50
1
978
09:28:37
119.50
120.00
119.50
+6.50
1
977
09:28:36
118.50
119.00
120.00
+7.00
20
976
09:28:36
118.50
119.00
119.50
+6.50
14
956
09:28:36
118.50
119.00
119.00
+6.00
14
942
09:28:34
118.00
118.50
118.50
+5.50
4
928
09:28:34
118.00
118.50
118.50
+5.50
2
924
09:28:34
118.00
118.50
118.50
+5.50
3
922
09:28:34
118.00
118.50
118.50
+5.50
1
919
09:28:33
118.00
118.50
118.00
+5.00
1
918
09:28:33
118.00
118.50
118.50
+5.50
5
917
09:28:32
118.00
118.50
118.00
+5.00
1
912
09:28:29
118.00
118.50
118.50
+5.50
3
911
09:28:26
118.00
118.50
118.00
+5.00
1
908
09:28:22
118.00
118.50
118.00
+5.00
1
907
09:28:21
117.50
118.00
118.00
+5.00
1
906
09:28:20
118.00
118.50
118.00
+5.00
1
905
09:28:20
118.00
118.50
118.00
+5.00
1
904
09:28:20
117.50
118.50
118.50
+5.50
3
903
09:28:19
117.50
118.00
118.00
+5.00
1
900
09:28:18
117.50
118.00
118.00
+5.00
3
899
09:28:17
117.50
118.00
117.50
+4.50
1
896
09:28:14
118.00
118.50
118.00
+5.00
2
895
09:28:14
118.00
118.50
118.00
+5.00
1
893
09:28:13
118.00
119.00
117.50
+4.50
9
892
09:28:13
118.00
119.00
118.00
+5.00
1
883
09:28:11
118.00
119.00
118.00
+5.00
1
882
09:28:11
118.00
119.00
118.00
+5.00
2
881
09:28:11
118.00
119.00
119.00
+6.00
1
879
09:28:11
118.50
119.00
118.50
+5.50
1
878
09:28:11
118.50
119.00
118.50
+5.50
1
877
09:28:11
118.50
119.00
118.50
+5.50
1
876
09:28:11
118.00
119.00
118.00
+5.00
1
875
09:28:10
118.00
118.50
118.50
+5.50
1
874
09:28:10
118.00
119.00
119.00
+6.00
8
873
09:28:10
118.00
119.00
119.00
+6.00
8
865
09:28:10
117.50
119.00
119.00
+6.00
1
857
09:28:10
117.50
119.00
119.00
+6.00
1
856
09:28:10
117.50
119.00
119.00
+6.00
1
855
09:28:10
117.50
119.00
119.00
+6.00
1
854
09:28:10
117.50
118.50
118.50
+5.50
1
853
09:28:10
117.50
118.50
118.50
+5.50
1
852
09:28:10
117.50
118.50
118.50
+5.50
8
851
09:28:10
117.50
118.00
118.50
+5.50
3
843
09:28:10
117.50
118.00
118.00
+5.00
5
840
09:28:10
117.00
118.00
118.00
+5.00
8
835
09:28:10
117.00
117.50
118.00
+5.00
6
827
09:28:10
117.00
117.50
117.50
+4.50
2
821
09:28:08
117.00
118.00
118.00
+5.00
1
819
09:28:08
117.50
118.00
117.50
+4.50
5
818
09:28:04
116.00
117.00
118.00
+5.00
35
813
09:28:04
116.00
117.00
117.50
+4.50
7
778
09:28:04
116.00
117.00
117.00
+4.00
8
771
09:28:04
116.50
117.50
116.00
+3.00
7
763
09:28:04
116.50
117.50
116.50
+3.50
3
756
09:28:03
116.50
117.50
116.50
+3.50
1
753
09:28:01
116.50
117.50
116.50
+3.50
1
752
09:28:01
116.50
117.50
117.50
+4.50
1
751
09:28:01
117.50
118.00
117.50
+4.50
5
750
09:28:01
117.50
118.00
117.50
+4.50
2
745
09:28:01
117.50
118.00
117.50
+4.50
6
743
09:28:01
117.50
118.00
117.50
+4.50
4
737
09:28:01
117.50
118.00
117.50
+4.50
2
733
09:28:01
116.00
116.50
117.50
+4.50
11
731
09:28:01
116.00
116.50
117.00
+4.00
14
720
09:28:01
116.00
116.50
116.50
+3.50
6
706
09:28:00
116.00
116.50
116.00
+3.00
1
700
09:27:58
116.50
117.00
116.50
+3.50
2
699
09:27:58
116.50
117.00
116.00
+3.00
36
697
09:27:58
116.50
117.00
116.50
+3.50
1
661
09:27:58
116.00
116.50
116.50
+3.50
11
660
09:27:58
116.00
116.50
116.50
+3.50
5
649
09:27:58
115.50
116.00
116.00
+3.00
19
644
09:27:54
115.50
116.00
116.00
+3.00
1
625
09:27:53
115.50
116.00
116.00
+3.00
1
624
09:27:53
115.00
115.50
115.50
+2.50
10
623
09:27:53
114.00
114.50
115.00
+2.00
45
613
09:27:53
114.00
114.50
114.50
+1.50
4
568
09:27:51
114.00
114.50
114.00
+1.00
1
564
09:27:49
114.00
114.50
114.00
+1.00
1
563
09:27:48
113.50
114.00
114.00
+1.00
1
562
09:27:48
114.50
115.00
114.50
+1.50
1
561
09:27:48
114.50
115.00
114.50
+1.50
1
560
09:27:48
113.00
113.50
114.50
+1.50
30
559
09:27:48
113.00
113.50
114.00
+1.00
15
529
09:27:48
113.00
113.50
113.50
+0.50
3
514
09:27:33
113.00
113.50
113.50
+0.50
1
511
09:27:24
113.50
114.00
113.50
+0.50
8
510
09:27:14
113.50
114.00
113.50
+0.50
1
502
09:27:09
114.00
114.50
114.00
+1.00
10
501
09:27:09
113.50
114.00
114.00
+1.00
2
491
09:26:41
114.00
114.50
114.00
+1.00
1
489
09:26:38
113.50
114.50
114.50
+1.50
1
488
09:26:35
113.50
114.00
114.00
+1.00
1
487
09:26:29
114.00
114.50
114.00
+1.00
1
486
09:26:29
113.50
114.00
114.00
+1.00
2
485
09:26:27
114.00
114.50
114.00
+1.00
3
483
09:26:27
113.50
114.00
114.00
+1.00
2
480
09:26:26
113.50
114.00
114.00
+1.00
11
478
09:26:05
113.50
114.00
114.00
+1.00
7
467
09:25:55
113.50
114.00
114.00
+1.00
2
460
09:25:44
113.50
114.00
114.00
+1.00
1
458
09:25:34
113.50
114.00
114.00
+1.00
1
457
09:25:32
113.50
114.00
114.00
+1.00
1
456
09:25:32
113.50
114.00
114.00
+1.00
1
455
09:25:27
114.00
114.50
114.00
+1.00
3
454
09:25:24
114.00
114.50
114.00
+1.00
1
451
09:25:23
114.00
114.50
114.00
+1.00
1
450
09:25:16
113.50
114.00
114.00
+1.00
1
449
09:25:14
113.50
114.00
114.00
+1.00
1
448
09:25:13
113.50
114.00
114.00
+1.00
1
447
09:25:12
114.00
114.50
114.00
+1.00
7
446
09:24:59
114.00
114.50
114.50
+1.50
1
439
09:24:59
114.00
114.50
114.50
+1.50
1
438
09:24:42
113.50
114.00
114.00
+1.00
1
437
09:24:41
113.50
114.00
114.00
+1.00
1
436
09:24:40
113.50
114.00
114.00
+1.00
1
435
09:24:39
113.50
114.00
114.00
+1.00
1
434
09:24:38
113.50
114.00
114.00
+1.00
1
433
09:24:36
114.00
114.50
114.00
+1.00
5
432
09:24:31
113.50
114.00
114.00
+1.00
4
427
09:24:30
113.50
114.00
114.00
+1.00
1
423
09:24:28
113.50
114.00
114.00
+1.00
3
422
09:24:14
113.50
114.00
114.00
+1.00
1
419
09:24:10
113.50
114.00
113.50
+0.50
1
418
09:24:05
113.50
114.00
113.50
+0.50
2
417
09:23:52
113.00
113.50
113.50
+0.50
11
415
09:23:52
112.50
113.00
113.00
0
27
404
09:23:37
112.50
113.00
113.00
0
1
377
09:23:04
112.50
113.00
113.00
0
1
376
09:22:47
112.50
113.00
112.50
-0.50
1
375
09:22:36
112.50
113.00
112.50
-0.50
1
374
09:22:31
112.50
113.00
112.50
-0.50
1
373
09:22:31
112.50
113.00
112.50
-0.50
4
372
09:21:40
112.50
113.00
112.50
-0.50
1
368
09:21:38
112.50
113.00
112.50
-0.50
4
367
09:21:38
112.50
113.00
112.50
-0.50
2
363
09:21:33
112.00
112.50
112.50
-0.50
26
361
09:21:33
112.00
112.50
112.50
-0.50
1
335
09:21:11
112.00
112.50
112.00
-1.00
8
334
09:21:11
112.00
112.50
112.00
-1.00
4
326
09:20:27
112.00
112.50
112.00
-1.00
1
322
09:20:15
111.50
112.00
112.00
-1.00
3
321
09:20:15
111.50
112.00
112.00
-1.00
6
318
09:19:43
111.50
112.00
111.50
-1.50
1
312
09:19:36
111.50
112.00
112.00
-1.00
1
311
09:19:29
111.50
112.00
112.00
-1.00
1
310
09:18:44
111.50
112.00
112.00
-1.00
1
309
09:18:08
111.50
112.00
112.00
-1.00
1
308
09:18:06
111.50
112.00
112.00
-1.00
1
307
09:18:05
111.50
112.00
112.00
-1.00
1
306
09:18:01
111.50
112.00
112.00
-1.00
1
305
09:17:57
111.50
112.00
112.00
-1.00
1
304
09:17:40
111.50
112.00
112.00
-1.00
1
303
09:17:23
111.00
111.50
111.50
-1.50
3
302
09:17:23
111.00
111.50
111.50
-1.50
1
299
09:17:23
111.50
112.00
111.50
-1.50
1
298
09:17:14
111.50
112.00
111.50
-1.50
1
297
09:17:11
111.00
111.50
111.50
-1.50
2
296
09:17:09
111.00
111.50
111.00
-2.00
1
294
09:17:06
111.00
111.50
111.00
-2.00
8
293
09:17:04
111.00
111.50
111.00
-2.00
2
285
09:16:36
111.00
111.50
111.00
-2.00
1
283
09:16:16
111.50
112.00
111.50
-1.50
1
282
09:16:16
111.50
112.00
111.50
-1.50
4
281
09:16:16
111.50
112.00
111.50
-1.50
2
277
09:16:13
111.50
112.00
111.50
-1.50
1
275
09:16:03
111.50
112.00
111.50
-1.50
1
274
09:15:52
111.50
112.00
111.50
-1.50
1
273
09:15:19
111.50
112.00
111.50
-1.50
1
272
09:14:40
112.00
112.50
112.00
-1.00
6
271
09:14:40
112.00
112.50
112.00
-1.00
2
265
09:14:07
112.00
112.50
112.50
-0.50
1
263
09:12:43
112.50
113.00
112.50
-0.50
2
262
09:12:43
112.50
113.00
112.50
-0.50
5
260
09:12:34
112.00
112.50
112.50
-0.50
3
255
09:12:31
112.00
112.50
112.50
-0.50
1
252
09:12:01
112.00
112.50
112.50
-0.50
2
251
09:12:00
112.50
113.00
112.50
-0.50
38
249
09:12:00
112.50
113.00
112.50
-0.50
2
211
09:12:00
112.50
113.00
112.50
-0.50
9
209
09:12:00
112.50
113.00
112.50
-0.50
2
200
09:11:33
112.50
113.00
112.50
-0.50
3
198
09:11:13
112.50
113.00
112.50
-0.50
1
195
09:10:47
112.00
112.50
112.50
-0.50
11
194
09:10:03
112.50
113.00
112.50
-0.50
1
183
09:10:03
112.50
113.00
112.50
-0.50
7
182
09:10:03
112.50
113.00
112.50
-0.50
1
175
09:09:18
112.50
113.00
112.50
-0.50
1
174
09:08:23
112.50
113.50
112.50
-0.50
2
173
09:08:16
112.50
113.00
113.00
0
1
171
09:08:16
113.00
113.50
113.00
0
8
170
09:08:10
113.00
113.50
113.00
0
6
162
09:07:56
113.00
113.50
113.00
0
1
156
09:07:40
113.00
113.50
113.00
0
1
155
09:07:09
113.00
114.00
113.00
0
1
154
09:07:09
113.00
114.00
113.00
0
1
153
09:07:09
113.00
114.00
113.00
0
1
152
09:07:09
113.00
114.00
113.00
0
1
151
09:07:08
113.00
114.00
113.00
0
1
150
09:07:08
113.00
114.00
113.00
0
1
149
09:06:56
113.50
114.00
113.50
+0.50
2
148
09:06:56
113.00
113.50
113.50
+0.50
1
146
09:06:50
112.50
113.00
113.00
0
11
145
09:06:50
112.50
113.00
113.00
0
9
134
09:06:50
112.50
113.00
113.00
0
3
125
09:06:50
112.50
113.00
113.00
0
5
122
09:05:57
112.50
113.00
112.50
-0.50
1
117
09:05:56
112.50
113.00
113.00
0
2
116
09:05:46
112.50
113.00
112.50
-0.50
1
114
09:05:36
112.50
113.00
113.00
0
1
113
09:05:30
112.50
113.00
113.00
0
1
112
09:05:28
112.50
113.00
113.00
0
1
111
09:05:25
112.50
113.00
112.50
-0.50
1
110
09:05:22
112.50
113.00
113.00
0
2
109
09:05:20
112.50
113.00
113.00
0
5
107
09:05:03
112.00
112.50
112.50
-0.50
3
102
09:04:26
112.00
112.50
112.00
-1.00
1
99
09:04:22
112.00
113.00
112.00
-1.00
2
98
09:04:12
112.50
113.00
112.50
-0.50
1
96
09:04:08
112.00
112.50
112.50
-0.50
2
95
09:03:59
112.00
112.50
112.00
-1.00
1
93
09:03:58
112.00
113.00
112.00
-1.00
1
92
09:03:53
112.00
113.00
112.00
-1.00
1
91
09:03:36
112.00
113.00
112.00
-1.00
1
90
09:03:35
112.50
113.00
112.50
-0.50
1
89
09:03:33
112.00
112.50
112.50
-0.50
3
88
09:03:31
112.00
112.50
112.50
-0.50
1
85
09:03:29
112.00
112.50
112.50
-0.50
1
84
09:03:21
112.00
112.50
112.50
-0.50
1
83
09:03:19
112.00
112.50
112.00
-1.00
1
82
09:03:17
112.00
112.50
112.50
-0.50
1
81
09:02:39
112.00
112.50
112.50
-0.50
2
80
09:02:05
112.50
113.00
112.50
-0.50
3
78
09:01:27
112.50
113.00
112.50
-0.50
2
75
09:01:20
112.00
112.50
112.50
-0.50
3
73
09:01:19
112.00
112.50
112.00
-1.00
1
70
09:01:19
112.00
112.50
112.50
-0.50
1
69
09:01:18
112.00
112.50
112.50
-0.50
1
68
09:01:18
112.00
112.50
112.50
-0.50
1
67
09:01:09
112.00
112.50
112.50
-0.50
1
66
09:01:09
112.00
112.50
112.50
-0.50
1
65
09:01:05
112.00
112.50
112.50
-0.50
1
64
09:01:02
112.00
113.00
113.00
0
2
63
09:00:51
111.50
112.50
112.50
-0.50
1
61
09:00:49
111.00
112.00
112.00
-1.00
2
60
09:00:49
111.00
112.00
112.00
-1.00
1
58
09:00:23
111.00
112.00
111.00
-2.00
1
57
09:00:23
111.00
111.50
111.50
-1.50
1
56
09:00:12
110.00
111.00
111.00
-2.00
6
55
09:00:11
110.00
110.50
110.50
-2.50
2
49
09:00:11
110.00
110.50
110.50
-2.50
1
47
09:00:10
110.00
110.50
110.00
-3.00
1
46
09:00:10
110.00
110.50
110.00
-3.00
5
45
09:00:10
--
--
110.00
-3.00
40
40
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
家樂福100元好禮即享券(餘額型)
小米 Redmi Buds 8 Lite
【享樂券】統一超商50元虛擬商品卡_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 3000 - 數位序號
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
NWT威技 WiFi智慧16L除濕機WDH-16EN
App Store Card $ 6000 - 數位序號
Samsung Galaxy S25 Ultra (12G/512G)
Samsung Galaxy A56 5G (8G/256G)
羅技 MX Master 4 無線滑鼠
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Apple iPhone 17 Pro Max (256G)
個股名稱
【歐股盤後】收紅☆
台積電ADR18日下跌1.94美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR18日上漲0.01美元漲幅0....
‧
【金屬盤後】金銅價漲☆
‧
【美股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66881.41
-606.61
-0.90%
以太幣
ETH
1975.75
-16.45
-0.83%
瑞波幣
XRP
1.42
-0.05
-3.69%
比特幣現金
BCH
557.68
-5.30
-0.94%
萊特幣
LTC
53.66
-0.24
-0.44%
卡達幣
ADA
0.275094
-0.01
-2.09%
波場幣
TRX
0.279894
0.00
-0.75%
恆星幣
XLM
0.161344
0.00
-2.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
