最新專家：記憶體邁入超級循環　新產能和CSP投資牽動後市熱門台電APP推3節電活動　每100點金點折抵1元電費

更新報價

凌　航 (3135) 半導體業上市

184.50 ▲+1.00 +0.54% 4.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,649	184.00	34	184.50	8	183.50	189.50	182.00	183.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	184.00	184.50	184.50	+1.00	1	2649
13:30:00	184.00	184.50	184.50	+1.00	87	2648
13:24:50	184.00	184.50	184.00	+0.50	1	2561
13:24:49	184.00	184.50	184.50	+1.00	2	2560
13:24:46	184.00	184.50	184.00	+0.50	1	2558
13:24:39	184.00	184.50	184.00	+0.50	1	2557
13:24:38	184.00	184.50	184.00	+0.50	2	2556
13:24:36	184.00	184.50	184.00	+0.50	1	2554
13:24:30	184.00	184.50	184.00	+0.50	10	2553
13:24:25	184.00	184.50	184.00	+0.50	1	2543
13:24:25	184.00	184.50	184.00	+0.50	1	2542
13:24:23	184.00	184.50	184.00	+0.50	2	2541
13:24:22	184.00	184.50	184.00	+0.50	1	2539
13:24:21	184.00	184.50	184.00	+0.50	1	2538
13:24:13	184.00	184.50	184.50	+1.00	1	2537
13:24:09	184.00	184.50	184.00	+0.50	1	2536
13:24:07	184.00	184.50	184.00	+0.50	1	2535
13:24:00	184.00	184.50	184.00	+0.50	2	2534
13:23:48	184.00	184.50	184.50	+1.00	2	2532
13:23:38	184.00	184.50	184.00	+0.50	1	2530
13:23:35	184.00	184.50	184.50	+1.00	1	2529
13:23:29	184.00	184.50	184.00	+0.50	1	2528
13:23:27	184.00	184.50	184.50	+1.00	1	2527
13:23:24	184.00	184.50	184.00	+0.50	3	2526
13:23:22	184.00	184.50	184.00	+0.50	1	2523
13:23:21	184.00	184.50	184.00	+0.50	1	2522
13:23:17	184.00	184.50	184.00	+0.50	1	2521
13:21:38	184.00	184.50	184.00	+0.50	5	2520
13:21:20	184.00	184.50	184.00	+0.50	1	2515
13:21:06	184.00	184.50	184.50	+1.00	1	2514
13:21:06	184.00	184.50	184.50	+1.00	1	2513
13:21:06	184.00	184.50	184.50	+1.00	2	2512
13:21:05	184.00	184.50	184.00	+0.50	5	2510
13:20:44	184.00	184.50	184.00	+0.50	1	2505
13:20:42	184.00	184.50	184.00	+0.50	1	2504
13:20:35	184.00	184.50	184.00	+0.50	1	2503
13:19:49	184.00	184.50	184.00	+0.50	1	2502
13:19:42	184.00	184.50	184.00	+0.50	1	2501
13:19:42	184.00	184.50	184.00	+0.50	1	2500
13:19:17	184.00	184.50	184.00	+0.50	1	2499
13:19:02	184.00	184.50	184.00	+0.50	2	2498
13:18:49	183.50	184.00	184.00	+0.50	1	2496
13:18:45	183.50	184.00	184.00	+0.50	2	2495
13:17:44	183.50	184.50	183.50	0	2	2493
13:17:43	184.00	184.50	184.00	+0.50	6	2491
13:17:17	184.00	184.50	184.00	+0.50	2	2485
13:17:01	184.00	184.50	184.00	+0.50	1	2483
13:16:21	184.00	184.50	184.00	+0.50	1	2482
13:16:08	183.50	184.00	184.00	+0.50	3	2481
13:15:57	183.50	184.00	184.00	+0.50	1	2478
13:15:52	183.50	184.00	184.00	+0.50	1	2477
13:15:39	183.50	184.00	184.00	+0.50	1	2476
13:15:37	184.00	184.50	184.00	+0.50	1	2475
13:15:29	184.00	184.50	184.00	+0.50	2	2474
13:15:29	183.50	184.00	184.00	+0.50	9	2472
13:15:11	183.50	184.00	184.00	+0.50	2	2463
13:15:09	183.50	184.00	184.00	+0.50	1	2461
13:14:59	183.50	184.50	183.50	0	1	2460
13:14:58	183.50	184.00	184.00	+0.50	4	2459
13:14:58	184.00	184.50	184.00	+0.50	6	2455
13:14:51	184.00	184.50	184.00	+0.50	1	2449
13:14:39	184.00	184.50	184.50	+1.00	1	2448
13:14:03	184.00	184.50	184.50	+1.00	1	2447
13:14:02	184.00	184.50	184.00	+0.50	1	2446
13:13:07	184.00	184.50	184.00	+0.50	1	2445
13:12:58	184.00	184.50	184.00	+0.50	1	2444
13:12:57	184.00	184.50	184.00	+0.50	1	2443
13:12:07	184.00	184.50	184.00	+0.50	1	2442
13:11:52	184.00	184.50	184.00	+0.50	6	2441
13:11:42	184.00	184.50	184.00	+0.50	1	2435
13:11:23	184.00	184.50	184.00	+0.50	1	2434
13:11:00	184.00	184.50	184.50	+1.00	1	2433
13:10:40	184.00	184.50	184.00	+0.50	1	2432
13:10:36	184.00	184.50	184.50	+1.00	1	2431
13:10:00	184.00	184.50	184.50	+1.00	1	2430
13:09:31	184.00	184.50	184.00	+0.50	2	2429
13:09:26	184.00	184.50	184.50	+1.00	1	2427
13:09:01	184.00	184.50	184.00	+0.50	4	2426
13:08:54	184.00	184.50	184.50	+1.00	1	2422
13:08:53	184.00	184.50	184.50	+1.00	1	2421
13:08:35	184.00	185.00	184.00	+0.50	1	2420
13:08:35	184.50	185.00	184.50	+1.00	4	2419
13:08:34	184.50	185.00	184.50	+1.00	2	2415
13:08:31	184.50	185.00	184.50	+1.00	2	2413
13:08:28	184.50	185.00	184.50	+1.00	1	2411
13:08:26	184.50	185.00	184.50	+1.00	5	2410
13:08:14	184.50	185.00	184.50	+1.00	1	2405
13:08:02	184.50	185.00	184.50	+1.00	1	2404
13:07:39	184.50	185.00	184.50	+1.00	1	2403
13:07:38	184.50	185.00	184.50	+1.00	2	2402
13:07:16	184.50	185.00	184.50	+1.00	1	2400
13:05:58	184.50	185.00	184.50	+1.00	1	2399
13:05:51	184.50	185.00	185.00	+1.50	2	2398
13:05:43	184.50	185.00	184.50	+1.00	1	2396
13:05:23	184.50	185.00	184.50	+1.00	1	2395
13:05:17	184.50	185.00	184.50	+1.00	1	2394
13:05:15	184.50	185.00	184.50	+1.00	1	2393
13:05:10	184.50	185.00	184.50	+1.00	1	2392
13:04:36	185.00	185.50	185.00	+1.50	8	2391
13:04:36	185.00	185.50	185.00	+1.50	3	2383
13:04:36	185.00	185.50	185.00	+1.50	3	2380
13:04:36	185.00	185.50	185.00	+1.50	2	2377
13:04:33	185.00	185.50	185.00	+1.50	1	2375
13:04:31	185.00	185.50	185.00	+1.50	1	2374
13:04:28	185.00	185.50	185.00	+1.50	2	2373
13:04:25	185.00	185.50	185.00	+1.50	2	2371
13:04:25	185.00	185.50	185.00	+1.50	2	2369
13:04:07	185.00	185.50	185.00	+1.50	1	2367
13:04:06	185.00	185.50	185.00	+1.50	7	2366
13:04:06	185.00	185.50	185.00	+1.50	2	2359
13:03:56	185.00	185.50	185.00	+1.50	1	2357
13:03:36	185.00	185.50	185.00	+1.50	1	2356
13:03:35	185.00	185.50	185.00	+1.50	1	2355
13:03:18	185.00	185.50	185.00	+1.50	1	2354
13:02:17	185.00	185.50	185.50	+2.00	1	2353
13:01:57	185.00	185.50	185.50	+2.00	1	2352
13:01:47	185.00	185.50	185.50	+2.00	1	2351
13:01:07	185.00	185.50	185.00	+1.50	1	2350
13:00:29	185.00	185.50	185.00	+1.50	1	2349
13:00:23	185.00	185.50	185.00	+1.50	1	2348
13:00:10	185.00	185.50	185.00	+1.50	1	2347
13:00:06	185.00	185.50	185.00	+1.50	1	2346
12:59:56	185.00	185.50	185.00	+1.50	1	2345
12:59:28	185.00	185.50	185.00	+1.50	1	2344
12:58:57	185.00	185.50	185.50	+2.00	2	2343
12:58:24	185.00	185.50	185.50	+2.00	1	2341
12:58:19	185.00	185.50	185.50	+2.00	1	2340
12:58:13	185.00	185.50	185.00	+1.50	1	2339
12:57:51	185.00	185.50	185.50	+2.00	3	2338
12:57:42	185.00	185.50	185.50	+2.00	1	2335
12:57:38	185.00	185.50	185.00	+1.50	1	2334
12:54:26	185.00	185.50	185.50	+2.00	1	2333
12:54:24	185.00	185.50	185.00	+1.50	6	2332
12:53:20	185.00	185.50	185.50	+2.00	1	2326
12:53:05	185.00	185.50	185.50	+2.00	2	2325
12:53:02	185.00	185.50	185.00	+1.50	1	2323
12:52:28	185.00	185.50	185.50	+2.00	2	2322
12:52:24	185.00	185.50	185.50	+2.00	1	2320
12:51:28	185.00	185.50	185.50	+2.00	1	2319
12:49:52	185.00	185.50	185.50	+2.00	1	2318
12:49:23	185.00	185.50	185.50	+2.00	1	2317
12:49:15	185.00	185.50	185.00	+1.50	2	2316
12:47:10	185.00	185.50	185.50	+2.00	1	2314
12:46:48	185.00	185.50	185.50	+2.00	1	2313
12:46:32	185.00	185.50	185.00	+1.50	1	2312
12:44:37	185.00	185.50	185.50	+2.00	1	2311
12:44:03	185.00	185.50	185.50	+2.00	1	2310
12:43:03	185.00	185.50	185.50	+2.00	2	2309
12:42:59	185.00	185.50	185.00	+1.50	1	2307
12:42:19	185.00	185.50	185.00	+1.50	7	2306
12:36:38	185.00	186.00	185.00	+1.50	1	2299
12:35:23	185.50	186.00	185.50	+2.00	4	2298
12:35:19	185.50	186.00	185.50	+2.00	1	2294
12:35:17	185.00	185.50	185.50	+2.00	1	2293
12:34:53	185.50	186.00	185.50	+2.00	9	2292
12:34:05	185.50	186.00	186.00	+2.50	1	2283
12:33:09	185.50	186.00	186.00	+2.50	2	2282
12:32:08	185.50	186.00	186.00	+2.50	2	2280
12:31:38	185.50	186.00	185.50	+2.00	1	2278
12:31:38	185.00	185.50	185.50	+2.00	2	2277
12:31:34	185.50	186.00	185.50	+2.00	2	2275
12:31:34	185.50	186.00	185.50	+2.00	1	2273
12:31:34	185.00	185.50	185.50	+2.00	5	2272
12:31:32	185.00	185.50	185.50	+2.00	1	2267
12:31:07	185.00	185.50	185.50	+2.00	1	2266
12:30:43	185.00	185.50	185.50	+2.00	1	2265
12:30:32	185.00	185.50	185.50	+2.00	1	2264
12:30:00	185.00	185.50	185.50	+2.00	1	2263
12:28:44	185.00	185.50	185.50	+2.00	1	2262
12:27:13	185.00	185.50	185.50	+2.00	1	2261
12:27:01	184.50	185.00	185.00	+1.50	1	2260
12:26:44	184.50	185.00	184.50	+1.00	1	2259
12:26:29	184.50	185.00	185.00	+1.50	2	2258
12:26:08	184.50	185.00	184.50	+1.00	1	2256
12:25:49	184.50	185.00	185.00	+1.50	1	2255
12:24:59	184.50	185.00	184.50	+1.00	1	2254
12:24:41	185.00	185.50	185.00	+1.50	1	2253
12:24:41	185.00	185.50	185.00	+1.50	1	2252
12:24:35	185.00	185.50	185.00	+1.50	1	2251
12:23:21	185.00	185.50	185.00	+1.50	2	2250
12:21:21	185.00	185.50	185.50	+2.00	1	2248
12:20:38	184.50	185.00	185.00	+1.50	1	2247
12:19:26	185.00	185.50	185.00	+1.50	1	2246
12:19:18	184.50	185.00	185.00	+1.50	1	2245
12:19:08	184.50	185.00	184.50	+1.00	1	2244
12:18:55	184.50	185.00	185.00	+1.50	1	2243
12:18:42	184.50	185.00	185.00	+1.50	1	2242
12:18:13	184.50	185.00	185.00	+1.50	1	2241
12:17:26	184.50	185.00	184.50	+1.00	2	2240
12:17:26	184.00	184.50	184.50	+1.00	3	2238
12:16:35	184.00	184.50	184.00	+0.50	1	2235
12:16:22	184.00	184.50	184.00	+0.50	1	2234
12:16:05	184.00	184.50	184.00	+0.50	1	2233
12:15:14	184.00	184.50	184.00	+0.50	1	2232
12:14:45	184.00	184.50	184.00	+0.50	1	2231
12:13:19	184.00	184.50	184.50	+1.00	1	2230
12:12:49	184.00	184.50	184.00	+0.50	1	2229
12:12:31	184.00	184.50	184.50	+1.00	1	2228
12:10:36	184.00	184.50	184.50	+1.00	1	2227
12:08:24	184.50	185.00	184.50	+1.00	1	2226
12:07:59	184.50	185.00	185.00	+1.50	2	2225
12:05:01	185.00	185.50	185.00	+1.50	1	2223
12:03:26	185.00	185.50	185.00	+1.50	3	2222
12:03:26	185.00	185.50	185.50	+2.00	1	2219
12:02:48	185.00	185.50	185.50	+2.00	1	2218
12:01:27	185.00	185.50	185.00	+1.50	1	2217
12:01:23	184.50	185.00	185.00	+1.50	1	2216
12:00:24	184.50	185.00	185.00	+1.50	1	2215
11:59:24	184.00	184.50	184.50	+1.00	1	2214
11:59:24	184.00	184.50	184.50	+1.00	1	2213
11:59:24	184.00	184.50	184.50	+1.00	1	2212
11:59:24	184.00	184.50	184.50	+1.00	3	2211
11:57:43	184.00	184.50	184.00	+0.50	1	2208
11:55:52	184.00	184.50	184.00	+0.50	1	2207
11:55:12	184.00	184.50	184.00	+0.50	1	2206
11:54:00	184.00	184.50	184.00	+0.50	1	2205
11:53:56	184.00	184.50	184.00	+0.50	2	2204
11:53:56	184.00	184.50	184.00	+0.50	1	2202
11:53:56	184.00	184.50	184.00	+0.50	5	2201
11:53:52	184.00	184.50	184.00	+0.50	1	2196
11:53:46	184.00	184.50	184.00	+0.50	1	2195
11:51:42	184.00	184.50	184.50	+1.00	1	2194
11:50:07	184.00	184.50	184.50	+1.00	1	2193
11:49:37	184.00	184.50	184.50	+1.00	1	2192
11:48:44	184.00	184.50	184.00	+0.50	1	2191
11:46:54	184.00	184.50	184.00	+0.50	2	2190
11:45:56	184.00	184.50	184.00	+0.50	1	2188
11:45:16	184.00	184.50	184.00	+0.50	1	2187
11:43:40	184.00	185.00	184.00	+0.50	5	2186
11:42:33	184.00	185.00	184.00	+0.50	1	2181
11:41:42	184.50	185.00	184.50	+1.00	3	2180
11:41:07	184.50	185.00	184.50	+1.00	1	2177
11:40:55	184.50	185.00	184.50	+1.00	2	2176
11:38:26	184.50	185.00	184.50	+1.00	1	2174
11:37:46	184.50	185.00	185.00	+1.50	3	2173
11:37:25	185.00	185.50	185.00	+1.50	6	2170
11:36:55	185.00	185.50	185.00	+1.50	1	2164
11:36:06	185.00	185.50	185.00	+1.50	1	2163
11:35:46	185.00	185.50	185.50	+2.00	1	2162
11:34:49	185.00	185.50	185.50	+2.00	2	2161
11:33:01	185.00	186.00	186.00	+2.50	1	2159
11:33:01	185.00	185.50	186.00	+2.50	1	2158
11:33:01	185.00	185.50	185.50	+2.00	3	2157
11:32:30	185.00	185.50	185.50	+2.00	1	2154
11:31:54	185.00	185.50	185.50	+2.00	1	2153
11:31:37	185.00	185.50	185.50	+2.00	1	2152
11:29:28	185.00	185.50	185.50	+2.00	1	2151
11:29:14	185.00	185.50	185.50	+2.00	1	2150
11:28:49	185.00	185.50	185.50	+2.00	1	2149
11:28:46	185.00	185.50	185.50	+2.00	1	2148
11:28:16	185.00	185.50	185.50	+2.00	1	2147
11:27:27	185.00	185.50	185.50	+2.00	1	2146
11:27:09	185.00	185.50	185.50	+2.00	1	2145
11:26:51	185.00	185.50	185.50	+2.00	2	2144
11:26:46	185.00	185.50	185.50	+2.00	1	2142
11:26:28	185.00	185.50	185.50	+2.00	1	2141
11:24:58	184.50	185.00	185.00	+1.50	1	2140
11:24:21	184.50	185.00	185.00	+1.50	1	2139
11:24:15	184.50	185.00	185.00	+1.50	1	2138
11:24:08	184.50	185.00	185.00	+1.50	1	2137
11:24:02	184.50	185.00	185.00	+1.50	1	2136
11:17:40	184.00	184.50	184.50	+1.00	6	2135
11:17:24	184.00	184.50	184.50	+1.00	1	2129
11:15:45	184.00	184.50	184.00	+0.50	1	2128
11:13:13	184.00	184.50	184.00	+0.50	1	2127
11:13:00	184.00	184.50	184.00	+0.50	1	2126
11:11:47	183.50	184.50	183.50	0	1	2125
11:10:50	183.50	184.50	183.50	0	1	2124
11:10:19	183.50	184.50	183.50	0	1	2123
11:09:31	183.50	184.50	183.50	0	1	2122
11:07:42	183.50	184.00	183.50	0	1	2121
11:07:27	183.50	184.00	183.50	0	1	2120
11:07:27	183.50	184.00	183.50	0	1	2119
11:07:25	183.50	184.00	183.50	0	1	2118
11:07:25	183.50	184.00	183.50	0	1	2117
11:07:20	183.50	184.00	183.50	0	1	2116
11:07:20	183.50	184.00	183.50	0	1	2115
11:07:18	183.50	184.00	183.50	0	1	2114
11:07:18	183.50	184.00	183.50	0	1	2113
11:07:12	183.50	184.00	183.50	0	1	2112
11:07:12	183.50	184.00	183.50	0	2	2111
11:07:10	183.50	184.00	183.50	0	1	2109
11:07:05	183.50	184.00	183.50	0	2	2108
11:06:52	183.50	184.00	183.50	0	1	2106
11:06:41	183.50	184.50	183.50	0	1	2105
11:06:29	183.50	184.50	183.50	0	4	2104
11:06:03	183.50	184.50	183.50	0	3	2100
11:04:51	183.50	184.00	184.00	+0.50	1	2097
11:04:34	183.50	184.00	184.00	+0.50	1	2096
11:04:18	184.00	184.50	184.00	+0.50	3	2095
11:02:39	183.50	184.50	184.50	+1.00	1	2092
11:02:38	184.00	184.50	184.00	+0.50	1	2091
11:02:38	184.00	184.50	184.00	+0.50	1	2090
11:02:32	184.00	184.50	184.00	+0.50	1	2089
11:02:27	184.00	184.50	184.00	+0.50	3	2088
11:01:50	184.00	184.50	184.50	+1.00	1	2085
11:01:49	184.00	184.50	184.00	+0.50	1	2084
11:01:42	184.00	184.50	184.00	+0.50	1	2083
11:01:36	184.00	184.50	184.00	+0.50	2	2082
11:01:34	184.50	185.00	184.50	+1.00	4	2080
11:01:00	185.00	185.50	185.00	+1.50	2	2076
11:01:00	185.00	185.50	185.00	+1.50	3	2074
10:59:33	185.00	185.50	185.50	+2.00	1	2071
10:59:15	185.50	186.00	185.50	+2.00	1	2070
10:58:33	185.50	186.00	185.50	+2.00	1	2069
10:58:20	185.00	185.50	185.50	+2.00	1	2068
10:58:08	185.00	185.50	185.50	+2.00	3	2067
10:57:58	184.50	185.50	185.50	+2.00	1	2064
10:57:51	184.50	185.00	185.00	+1.50	4	2063
10:57:17	184.00	185.00	185.00	+1.50	1	2059
10:56:46	184.00	185.00	185.00	+1.50	1	2058
10:56:41	184.00	185.00	184.00	+0.50	1	2057
10:56:40	184.00	184.50	184.50	+1.00	1	2056
10:56:40	184.00	184.50	184.50	+1.00	1	2055
10:55:46	184.00	184.50	184.00	+0.50	1	2054
10:55:28	184.00	184.50	184.00	+0.50	1	2053
10:54:57	183.50	184.00	184.00	+0.50	1	2052
10:54:53	183.50	184.00	184.00	+0.50	1	2051
10:54:33	184.00	184.50	184.00	+0.50	1	2050
10:54:33	184.00	184.50	184.00	+0.50	1	2049
10:54:33	184.00	184.50	184.00	+0.50	20	2048
10:54:14	184.00	185.00	184.00	+0.50	1	2028
10:53:53	184.00	185.00	184.00	+0.50	1	2027
10:53:50	184.00	184.50	184.50	+1.00	1	2026
10:53:49	184.00	184.50	184.00	+0.50	1	2025
10:53:46	184.00	184.50	184.00	+0.50	4	2024
10:53:22	184.00	185.00	184.00	+0.50	5	2020
10:53:22	184.50	185.00	184.00	+0.50	2	2015
10:53:22	184.50	185.00	184.50	+1.00	2	2013
10:53:11	184.00	184.50	184.50	+1.00	2	2011
10:53:11	184.00	184.50	184.50	+1.00	1	2009
10:52:58	184.50	185.00	184.50	+1.00	3	2008
10:52:52	184.50	185.00	184.50	+1.00	2	2005
10:52:52	184.50	185.00	184.50	+1.00	1	2003
10:52:52	184.50	185.00	184.50	+1.00	1	2002
10:52:49	184.50	185.00	184.50	+1.00	1	2001
10:52:41	184.50	185.00	184.50	+1.00	1	2000
10:52:13	185.00	185.50	185.00	+1.50	1	1999
10:52:12	185.00	185.50	185.00	+1.50	1	1998
10:52:12	185.00	185.50	185.00	+1.50	1	1997
10:52:12	185.00	185.50	185.00	+1.50	5	1996
10:51:59	185.00	185.50	185.00	+1.50	3	1991
10:51:55	185.00	185.50	185.50	+2.00	5	1988
10:51:53	185.00	185.50	185.50	+2.00	2	1983
10:51:33	185.00	185.50	185.00	+1.50	1	1981
10:51:25	185.00	185.50	185.00	+1.50	3	1980
10:51:24	185.00	185.50	185.00	+1.50	1	1977
10:51:22	185.00	186.00	185.00	+1.50	10	1976
10:51:15	185.00	186.00	185.00	+1.50	3	1966
10:50:17	185.00	185.50	185.50	+2.00	6	1963
10:49:30	185.50	186.00	185.50	+2.00	8	1957
10:49:30	185.50	186.00	185.50	+2.00	5	1949
10:49:28	185.50	186.00	186.00	+2.50	1	1944
10:48:55	185.50	186.00	186.00	+2.50	1	1943
10:48:41	185.50	186.00	186.00	+2.50	1	1942
10:48:02	185.50	186.00	185.50	+2.00	2	1941
10:47:56	185.50	186.00	186.00	+2.50	1	1939
10:47:27	185.50	186.00	185.50	+2.00	1	1938
10:46:55	185.50	186.00	186.00	+2.50	1	1937
10:46:03	186.00	186.50	186.00	+2.50	9	1936
10:45:22	186.00	186.50	186.50	+3.00	1	1927
10:45:19	186.00	186.50	186.00	+2.50	1	1926
10:45:15	186.00	186.50	186.00	+2.50	1	1925
10:44:33	185.50	186.00	186.00	+2.50	5	1924
10:44:14	185.50	186.00	186.00	+2.50	1	1919
10:44:00	185.50	186.50	186.50	+3.00	1	1918
10:43:46	185.50	186.00	186.50	+3.00	2	1917
10:43:46	185.50	186.00	186.00	+2.50	3	1915
10:43:37	186.00	186.50	186.00	+2.50	2	1912
10:43:37	186.00	186.50	186.00	+2.50	1	1910
10:43:37	186.00	186.50	186.00	+2.50	1	1909
10:43:37	186.00	186.50	186.00	+2.50	7	1908
10:43:37	186.00	186.50	186.00	+2.50	16	1901
10:43:37	186.50	187.00	186.50	+3.00	16	1885
10:43:37	186.50	187.00	186.50	+3.00	1	1869
10:43:37	186.50	187.00	186.50	+3.00	2	1868
10:43:37	186.50	187.00	186.50	+3.00	2	1866
10:42:59	186.50	187.00	186.50	+3.00	2	1864
10:42:17	186.50	187.00	187.00	+3.50	1	1862
10:42:11	186.50	187.00	186.50	+3.00	1	1861
10:41:27	186.50	187.00	187.00	+3.50	1	1860
10:40:52	186.50	187.00	187.00	+3.50	1	1859
10:40:48	187.00	187.50	187.00	+3.50	8	1858
10:40:48	187.00	187.50	187.00	+3.50	5	1850
10:39:33	187.00	187.50	187.00	+3.50	1	1845
10:36:44	187.00	187.50	187.00	+3.50	1	1844
10:35:07	187.50	188.00	187.50	+4.00	10	1843
10:35:07	187.50	188.00	187.50	+4.00	3	1833
10:34:35	187.50	188.00	188.00	+4.50	1	1830
10:33:05	187.50	188.00	188.00	+4.50	1	1829
10:33:01	187.50	188.00	188.00	+4.50	1	1828
10:32:59	187.50	188.00	188.00	+4.50	1	1827
10:29:50	187.50	188.00	188.00	+4.50	1	1826
10:28:48	188.00	188.50	188.00	+4.50	1	1825
10:28:08	187.50	188.00	188.00	+4.50	1	1824
10:28:08	187.50	188.00	188.00	+4.50	3	1823
10:27:13	187.50	188.00	187.50	+4.00	1	1820
10:26:44	188.00	188.50	188.00	+4.50	1	1819
10:26:33	188.00	188.50	188.00	+4.50	1	1818
10:26:26	188.00	188.50	188.00	+4.50	1	1817
10:24:43	188.00	188.50	188.00	+4.50	7	1816
10:24:23	188.00	188.50	188.50	+5.00	1	1809
10:23:56	188.00	188.50	188.50	+5.00	1	1808
10:23:55	188.00	188.50	188.00	+4.50	1	1807
10:23:49	188.00	188.50	188.50	+5.00	1	1806
10:23:31	188.00	188.50	188.50	+5.00	2	1805
10:23:30	188.00	188.50	188.00	+4.50	1	1803
10:23:27	188.00	188.50	188.50	+5.00	1	1802
10:23:12	188.00	188.50	188.50	+5.00	3	1801
10:23:09	188.00	188.50	188.50	+5.00	1	1798
10:22:59	188.00	188.50	188.50	+5.00	1	1797
10:22:52	188.00	188.50	188.50	+5.00	1	1796
10:22:42	188.00	188.50	188.50	+5.00	10	1795
10:22:38	188.00	188.50	188.00	+4.50	2	1785
10:22:33	188.00	188.50	188.00	+4.50	1	1783
10:21:56	188.00	188.50	188.00	+4.50	1	1782
10:21:52	188.00	188.50	188.00	+4.50	1	1781
10:21:32	187.50	188.00	188.00	+4.50	16	1780
10:21:32	187.50	188.00	188.00	+4.50	10	1764
10:21:17	187.00	187.50	187.50	+4.00	1	1754
10:21:05	187.00	187.50	187.50	+4.00	1	1753
10:20:49	187.00	187.50	187.50	+4.00	1	1752
10:20:22	187.00	187.50	187.00	+3.50	1	1751
10:20:22	186.50	187.00	187.00	+3.50	5	1750
10:20:16	186.50	187.00	186.50	+3.00	1	1745
10:20:06	186.50	187.00	186.50	+3.00	1	1744
10:19:44	186.00	187.00	186.00	+2.50	2	1743
10:19:41	186.00	187.00	186.00	+2.50	5	1741
10:19:07	186.00	186.50	186.50	+3.00	1	1736
10:19:05	186.00	186.50	186.50	+3.00	2	1735
10:18:39	186.00	186.50	186.50	+3.00	1	1733
10:18:26	186.50	187.00	186.50	+3.00	1	1732
10:18:23	186.00	187.00	186.00	+2.50	1	1731
10:18:23	186.00	187.00	186.00	+2.50	10	1730
10:17:25	186.50	187.00	186.50	+3.00	2	1720
10:17:17	186.50	187.00	186.50	+3.00	1	1718
10:17:05	186.50	187.00	186.50	+3.00	10	1717
10:15:26	187.00	187.50	187.00	+3.50	6	1707
10:14:52	187.00	187.50	187.50	+4.00	1	1701
10:14:39	187.00	187.50	187.00	+3.50	1	1700
10:13:56	187.00	187.50	187.00	+3.50	1	1699
10:13:14	187.00	187.50	187.00	+3.50	3	1698
10:12:57	187.00	187.50	187.00	+3.50	1	1695
10:12:51	187.00	187.50	187.50	+4.00	2	1694
10:12:19	187.50	188.00	187.50	+4.00	1	1692
10:12:07	187.50	188.00	187.50	+4.00	1	1691
10:12:07	187.50	188.00	187.50	+4.00	1	1690
10:12:01	187.00	187.50	187.50	+4.00	1	1689
10:10:36	187.50	188.00	187.50	+4.00	1	1688
10:10:35	187.00	188.00	187.00	+3.50	5	1687
10:10:27	187.00	188.00	188.00	+4.50	2	1682
10:09:56	187.00	188.00	188.00	+4.50	1	1680
10:09:11	187.00	188.00	188.00	+4.50	1	1679
10:09:07	187.50	188.00	187.50	+4.00	1	1678
10:08:36	187.50	188.00	187.50	+4.00	1	1677
10:07:42	187.00	187.50	187.50	+4.00	1	1676
10:06:51	187.00	187.50	187.50	+4.00	1	1675
10:06:39	187.00	187.50	187.00	+3.50	2	1674
10:06:39	187.00	187.50	187.50	+4.00	1	1672
10:06:24	187.00	187.50	187.50	+4.00	1	1671
10:06:13	187.00	187.50	187.50	+4.00	1	1670
10:05:46	187.50	188.00	187.50	+4.00	1	1669
10:05:46	187.50	188.00	187.50	+4.00	10	1668
10:05:34	187.50	188.00	187.50	+4.00	1	1658
10:05:28	187.50	188.00	187.50	+4.00	8	1657
10:05:11	187.50	188.00	187.50	+4.00	1	1649
10:04:13	187.50	188.00	188.00	+4.50	1	1648
10:04:09	188.00	188.50	188.00	+4.50	2	1647
10:04:03	188.00	188.50	188.00	+4.50	1	1645
10:03:59	188.00	188.50	188.00	+4.50	3	1644
10:03:45	188.00	188.50	188.00	+4.50	1	1641
10:03:18	188.00	188.50	188.00	+4.50	1	1640
10:03:14	188.00	188.50	188.00	+4.50	1	1639
10:03:11	188.00	188.50	188.00	+4.50	1	1638
10:02:50	188.00	188.50	188.00	+4.50	2	1637
10:02:37	188.00	188.50	188.00	+4.50	1	1635
10:02:00	187.50	188.00	188.00	+4.50	1	1634
10:01:25	187.50	188.00	188.00	+4.50	2	1633
10:00:56	187.50	188.00	187.50	+4.00	1	1631
10:00:54	187.50	188.00	188.00	+4.50	1	1630
10:00:49	187.50	188.00	188.00	+4.50	1	1629
10:00:40	187.50	188.00	188.00	+4.50	1	1628
10:00:36	187.50	188.00	188.00	+4.50	2	1627
10:00:31	187.50	188.00	188.00	+4.50	1	1625
10:00:30	187.50	188.00	188.00	+4.50	1	1624
10:00:13	187.50	188.00	188.00	+4.50	1	1623
10:00:03	187.50	188.00	188.00	+4.50	3	1622
09:59:59	187.50	188.00	188.00	+4.50	1	1619
09:59:43	187.50	188.00	188.00	+4.50	5	1618
09:59:14	187.50	188.00	188.00	+4.50	1	1613
09:58:43	187.50	188.00	188.00	+4.50	1	1612
09:58:28	187.50	188.00	188.00	+4.50	1	1611
09:58:02	187.00	187.50	187.50	+4.00	10	1610
09:58:00	187.00	187.50	187.50	+4.00	5	1600
09:57:45	187.00	187.50	187.50	+4.00	2	1595
09:57:41	187.00	187.50	187.50	+4.00	1	1593
09:56:59	186.50	187.00	187.00	+3.50	1	1592
09:56:40	187.00	187.50	187.00	+3.50	3	1591
09:56:36	186.50	187.00	187.00	+3.50	1	1588
09:56:36	186.50	187.00	187.00	+3.50	2	1587
09:56:36	186.50	187.00	187.00	+3.50	2	1585
09:56:36	186.50	187.00	187.00	+3.50	3	1583
09:56:36	186.50	187.00	187.00	+3.50	1	1580
09:56:23	186.50	187.00	187.00	+3.50	3	1579
09:56:15	186.50	187.00	187.00	+3.50	1	1576
09:56:15	186.50	187.00	187.00	+3.50	1	1575
09:54:25	186.50	187.00	187.00	+3.50	1	1574
09:53:59	186.50	187.00	187.00	+3.50	2	1573
09:53:14	186.50	187.00	186.50	+3.00	1	1571
09:52:53	186.50	187.00	186.50	+3.00	1	1570
09:52:53	186.00	186.50	186.50	+3.00	4	1569
09:52:43	186.00	187.00	186.00	+2.50	1	1565
09:52:37	186.00	187.00	186.00	+2.50	1	1564
09:52:01	186.00	186.50	186.00	+2.50	8	1563
09:51:59	186.50	187.00	186.50	+3.00	1	1555
09:51:59	186.50	187.00	186.50	+3.00	1	1554
09:51:59	186.50	187.00	186.50	+3.00	2	1553
09:51:59	186.50	187.00	186.50	+3.00	1	1551
09:51:56	186.50	187.00	186.50	+3.00	1	1550
09:50:55	186.50	187.00	187.00	+3.50	1	1549
09:50:51	186.50	187.00	187.00	+3.50	1	1548
09:50:31	187.00	187.50	187.00	+3.50	1	1547
09:50:28	186.50	187.00	187.00	+3.50	1	1546
09:49:42	186.50	187.00	187.00	+3.50	1	1545
09:49:42	187.00	187.50	187.00	+3.50	1	1544
09:49:42	187.00	187.50	187.00	+3.50	4	1543
09:49:41	187.00	187.50	187.00	+3.50	1	1539
09:49:14	187.00	187.50	187.00	+3.50	2	1538
09:47:28	186.50	187.00	187.00	+3.50	1	1536
09:47:28	186.50	187.00	187.00	+3.50	1	1535
09:47:26	186.50	187.00	186.50	+3.00	1	1534
09:47:08	186.50	187.50	186.50	+3.00	1	1533
09:46:11	186.00	186.50	186.50	+3.00	9	1532
09:45:21	186.50	187.00	186.50	+3.00	2	1523
09:45:01	186.50	187.00	187.00	+3.50	1	1521
09:44:58	186.50	187.00	187.00	+3.50	1	1520
09:44:51	186.50	187.50	187.50	+4.00	1	1519
09:44:42	186.50	187.00	187.50	+4.00	1	1518
09:44:42	186.50	187.00	187.00	+3.50	2	1517
09:44:31	186.50	187.00	186.50	+3.00	1	1515
09:44:31	186.50	187.00	186.50	+3.00	1	1514
09:44:09	186.50	187.50	186.50	+3.00	3	1513
09:43:53	186.50	187.50	186.50	+3.00	1	1510
09:43:48	187.00	187.50	187.00	+3.50	1	1509
09:43:30	186.50	187.00	187.00	+3.50	1	1508
09:43:14	187.00	187.50	187.00	+3.50	1	1507
09:42:58	187.00	187.50	187.00	+3.50	1	1506
09:42:55	187.00	187.50	187.00	+3.50	2	1505
09:42:55	187.00	187.50	187.00	+3.50	1	1503
09:42:47	186.50	187.00	187.00	+3.50	1	1502
09:42:40	186.50	187.00	187.00	+3.50	1	1501
09:42:36	187.00	187.50	187.00	+3.50	1	1500
09:42:29	187.00	187.50	187.00	+3.50	1	1499
09:42:29	187.00	187.50	187.00	+3.50	5	1498
09:41:59	187.00	187.50	187.00	+3.50	1	1493
09:41:36	186.50	187.00	187.00	+3.50	1	1492
09:41:14	187.00	187.50	187.00	+3.50	1	1491
09:41:10	187.00	187.50	187.00	+3.50	1	1490
09:41:10	187.00	187.50	187.00	+3.50	2	1489
09:41:07	187.00	187.50	187.00	+3.50	1	1487
09:40:46	187.00	187.50	187.00	+3.50	1	1486
09:40:46	187.00	187.50	187.00	+3.50	1	1485
09:40:40	186.50	187.00	187.00	+3.50	7	1484
09:40:40	186.50	187.00	187.00	+3.50	3	1477
09:40:32	186.50	187.00	186.50	+3.00	2	1474
09:40:09	186.50	187.00	186.50	+3.00	1	1472
09:40:06	186.50	187.00	186.50	+3.00	1	1471
09:39:52	186.50	187.00	186.50	+3.00	1	1470
09:39:24	186.50	187.00	187.00	+3.50	1	1469
09:39:19	186.50	187.00	186.50	+3.00	3	1468
09:39:14	186.50	187.00	186.50	+3.00	1	1465
09:38:20	186.50	187.00	186.50	+3.00	1	1464
09:38:08	186.50	187.00	186.50	+3.00	5	1463
09:37:53	186.00	186.50	186.50	+3.00	1	1458
09:37:48	186.00	186.50	186.50	+3.00	2	1457
09:37:48	186.50	187.00	186.00	+2.50	5	1455
09:37:48	186.50	187.00	186.50	+3.00	2	1450
09:37:18	186.00	187.00	186.00	+2.50	1	1448
09:36:40	186.00	187.00	187.00	+3.50	1	1447
09:36:35	186.50	187.00	186.50	+3.00	2	1446
09:36:35	186.50	187.00	186.50	+3.00	2	1444
09:36:35	186.50	187.00	186.50	+3.00	8	1442
09:35:53	186.50	187.00	187.00	+3.50	1	1434
09:35:39	186.50	187.00	187.00	+3.50	1	1433
09:35:33	187.00	187.50	187.00	+3.50	2	1432
09:35:33	187.00	187.50	187.00	+3.50	10	1430
09:35:14	187.00	187.50	187.50	+4.00	1	1420
09:34:48	187.00	187.50	187.00	+3.50	1	1419
09:34:46	187.00	187.50	187.50	+4.00	1	1418
09:33:53	187.50	188.00	187.50	+4.00	1	1417
09:33:46	187.50	188.00	187.00	+3.50	3	1416
09:33:46	187.50	188.00	187.50	+4.00	2	1413
09:33:40	187.00	187.50	187.50	+4.00	8	1411
09:33:02	187.00	187.50	187.00	+3.50	1	1403
09:32:48	187.00	187.50	187.00	+3.50	1	1402
09:32:32	187.00	187.50	187.00	+3.50	1	1401
09:32:30	187.00	187.50	187.00	+3.50	1	1400
09:32:19	187.00	187.50	187.00	+3.50	1	1399
09:32:13	187.00	187.50	187.00	+3.50	2	1398
09:32:10	186.50	187.00	187.00	+3.50	1	1396
09:32:10	187.00	187.50	187.00	+3.50	1	1395
09:31:50	187.00	187.50	187.00	+3.50	3	1394
09:31:45	186.50	187.50	187.50	+4.00	1	1391
09:31:32	187.00	187.50	187.00	+3.50	1	1390
09:31:17	186.50	187.50	187.50	+4.00	5	1389
09:31:11	187.00	187.50	187.00	+3.50	5	1384
09:31:11	187.50	188.00	187.50	+4.00	8	1379
09:30:48	187.50	188.00	188.00	+4.50	1	1371
09:30:48	187.50	188.50	187.50	+4.00	3	1370
09:30:48	187.50	188.00	188.00	+4.50	1	1367
09:30:47	187.50	188.00	187.50	+4.00	6	1366
09:30:46	187.50	188.00	188.00	+4.50	2	1360
09:30:43	188.00	188.50	188.00	+4.50	2	1358
09:30:41	187.50	188.00	188.00	+4.50	1	1356
09:30:30	187.50	188.00	188.00	+4.50	1	1355
09:30:27	187.50	188.00	188.00	+4.50	1	1354
09:30:26	188.00	188.50	188.00	+4.50	1	1353
09:30:19	187.50	188.50	188.50	+5.00	1	1352
09:30:18	187.50	188.00	188.00	+4.50	1	1351
09:30:17	188.00	188.50	188.00	+4.50	4	1350
09:30:14	188.00	188.50	188.50	+5.00	1	1346
09:30:12	188.00	188.50	188.50	+5.00	1	1345
09:30:08	188.00	188.50	188.50	+5.00	1	1344
09:30:05	188.00	188.50	188.50	+5.00	1	1343
09:29:50	187.50	188.00	188.00	+4.50	4	1342
09:29:50	187.50	188.00	188.00	+4.50	5	1338
09:29:18	187.00	187.50	187.50	+4.00	7	1333
09:29:17	186.50	187.50	187.50	+4.00	1	1326
09:29:14	187.00	187.50	187.00	+3.50	2	1325
09:29:13	187.00	187.50	187.50	+4.00	1	1323
09:29:11	187.00	187.50	187.50	+4.00	1	1322
09:29:02	186.50	187.50	187.50	+4.00	1	1321
09:28:52	186.50	187.00	187.00	+3.50	1	1320
09:28:51	187.00	187.50	187.00	+3.50	1	1319
09:28:19	187.00	187.50	187.00	+3.50	2	1318
09:27:56	186.50	187.00	187.00	+3.50	1	1316
09:27:44	186.50	187.00	187.00	+3.50	1	1315
09:27:37	186.50	187.50	186.50	+3.00	1	1314
09:26:56	186.50	187.50	186.50	+3.00	1	1313
09:26:51	186.50	187.50	186.50	+3.00	2	1312
09:26:33	186.50	187.00	186.50	+3.00	1	1310
09:26:32	186.50	187.00	186.50	+3.00	1	1309
09:26:16	186.00	187.00	186.00	+2.50	2	1308
09:26:16	186.50	187.00	186.50	+3.00	2	1306
09:26:10	186.00	187.00	186.00	+2.50	3	1304
09:26:08	186.50	187.00	186.50	+3.00	1	1301
09:25:50	186.00	186.50	186.50	+3.00	1	1300
09:25:38	186.00	187.00	186.00	+2.50	1	1299
09:25:35	186.00	187.00	186.00	+2.50	1	1298
09:25:32	186.00	187.00	186.00	+2.50	5	1297
09:25:19	186.50	187.00	186.50	+3.00	3	1292
09:25:15	187.00	187.50	187.00	+3.50	2	1289
09:25:15	187.00	187.50	187.00	+3.50	3	1287
09:25:15	187.00	187.50	187.00	+3.50	4	1284
09:25:15	187.00	187.50	187.00	+3.50	5	1280
09:25:15	187.00	187.50	187.00	+3.50	3	1275
09:25:12	187.00	187.50	187.50	+4.00	2	1272
09:25:06	187.00	187.50	187.50	+4.00	1	1270
09:24:59	187.50	188.00	187.50	+4.00	10	1269
09:24:47	187.50	188.00	188.00	+4.50	1	1259
09:24:39	187.50	188.00	188.00	+4.50	1	1258
09:24:31	187.50	188.50	187.50	+4.00	1	1257
09:24:27	188.00	188.50	188.00	+4.50	1	1256
09:24:25	187.50	188.50	187.50	+4.00	2	1255
09:24:21	187.50	188.00	188.00	+4.50	1	1253
09:23:59	188.00	188.50	188.00	+4.50	1	1252
09:23:59	187.50	188.00	188.00	+4.50	1	1251
09:23:56	187.50	188.00	188.00	+4.50	1	1250
09:23:21	187.50	188.00	188.00	+4.50	16	1249
09:23:16	187.00	187.50	187.50	+4.00	1	1233
09:23:15	187.50	188.00	187.50	+4.00	1	1232
09:23:15	187.00	187.50	187.50	+4.00	1	1231
09:23:15	187.00	187.50	187.50	+4.00	1	1230
09:23:07	187.50	188.00	187.50	+4.00	2	1229
09:23:04	187.50	188.00	187.50	+4.00	1	1227
09:22:46	187.50	188.00	188.00	+4.50	1	1226
09:22:32	187.50	188.00	188.00	+4.50	1	1225
09:22:26	187.00	188.00	188.00	+4.50	1	1224
09:22:22	187.50	188.00	187.50	+4.00	1	1223
09:22:22	187.50	188.00	187.50	+4.00	1	1222
09:22:16	187.50	188.00	187.50	+4.00	1	1221
09:22:09	187.50	188.00	187.50	+4.00	1	1220
09:22:05	187.50	188.00	187.50	+4.00	1	1219
09:21:58	187.50	188.00	188.00	+4.50	1	1218
09:21:55	187.50	188.00	188.00	+4.50	1	1217
09:21:54	187.50	188.00	188.00	+4.50	1	1216
09:21:47	187.50	188.00	188.00	+4.50	1	1215
09:21:41	187.50	188.00	188.00	+4.50	1	1214
09:21:40	187.00	187.50	188.00	+4.50	8	1213
09:21:40	187.00	187.50	187.50	+4.00	2	1205
09:21:24	187.00	187.50	187.50	+4.00	1	1203
09:21:18	187.00	187.50	187.50	+4.00	1	1202
09:21:10	187.50	188.00	187.50	+4.00	1	1201
09:21:05	187.00	188.00	188.00	+4.50	2	1200
09:21:00	187.50	188.00	187.50	+4.00	6	1198
09:21:00	188.00	188.50	188.00	+4.50	13	1192
09:20:53	188.00	188.50	188.50	+5.00	1	1179
09:20:53	188.00	188.50	188.00	+4.50	1	1178
09:20:52	188.00	188.50	188.50	+5.00	1	1177
09:20:51	188.00	188.50	188.50	+5.00	1	1176
09:20:50	188.00	188.50	188.50	+5.00	2	1175
09:20:44	188.00	188.50	188.50	+5.00	1	1173
09:20:29	188.00	188.50	188.00	+4.50	1	1172
09:20:16	188.00	188.50	188.00	+4.50	1	1171
09:20:12	188.00	188.50	188.00	+4.50	2	1170
09:20:12	187.50	188.00	188.00	+4.50	4	1168
09:20:09	187.00	188.00	188.00	+4.50	1	1164
09:20:05	187.00	188.00	188.00	+4.50	1	1163
09:20:00	187.00	188.00	188.00	+4.50	1	1162
09:19:59	187.50	188.00	187.50	+4.00	1	1161
09:19:58	187.00	187.50	187.50	+4.00	1	1160
09:19:55	186.50	187.50	187.50	+4.00	1	1159
09:19:54	186.50	187.00	187.00	+3.50	1	1158
09:19:47	186.50	187.00	187.00	+3.50	1	1157
09:19:37	186.50	187.00	187.00	+3.50	1	1156
09:19:32	186.50	187.00	187.00	+3.50	1	1155
09:19:31	186.50	187.00	187.00	+3.50	1	1154
09:19:21	186.50	187.00	187.00	+3.50	2	1153
09:19:02	186.00	187.00	187.00	+3.50	1	1151
09:19:00	186.00	187.00	186.00	+2.50	1	1150
09:18:48	186.00	186.50	186.50	+3.00	1	1149
09:18:38	185.50	186.00	186.00	+2.50	1	1148
09:18:34	185.50	186.00	186.00	+2.50	1	1147
09:18:34	185.50	186.00	186.00	+2.50	1	1146
09:18:32	185.50	186.00	186.00	+2.50	1	1145
09:18:30	185.50	186.00	186.00	+2.50	1	1144
09:18:21	185.50	186.00	186.00	+2.50	2	1143
09:18:19	186.00	186.50	186.00	+2.50	4	1141
09:18:19	186.00	186.50	186.00	+2.50	6	1137
09:18:08	185.50	186.00	186.00	+2.50	2	1131
09:18:07	186.00	186.50	186.00	+2.50	1	1129
09:18:03	186.00	186.50	186.50	+3.00	1	1128
09:17:57	186.00	186.50	186.00	+2.50	1	1127
09:17:55	186.00	186.50	186.00	+2.50	1	1126
09:17:41	186.00	186.50	186.00	+2.50	1	1125
09:17:40	186.00	186.50	186.50	+3.00	1	1124
09:17:30	186.00	186.50	186.00	+2.50	1	1123
09:17:26	185.50	186.00	186.00	+2.50	1	1122
09:17:25	185.50	186.00	186.00	+2.50	1	1121
09:17:19	185.00	185.50	185.50	+2.00	1	1120
09:17:19	185.00	185.50	185.50	+2.00	1	1119
09:17:17	185.00	185.50	185.50	+2.00	1	1118
09:17:07	185.00	185.50	185.50	+2.00	1	1117
09:17:02	185.00	185.50	185.50	+2.00	1	1116
09:17:02	185.00	185.50	185.00	+1.50	1	1115
09:16:32	185.00	185.50	185.00	+1.50	1	1114
09:16:32	185.00	185.50	185.00	+1.50	1	1113
09:16:31	185.00	185.50	185.00	+1.50	1	1112
09:16:31	184.50	185.00	185.00	+1.50	3	1111
09:16:29	184.50	185.00	185.00	+1.50	1	1108
09:16:28	184.50	185.00	185.00	+1.50	2	1107
09:16:26	184.50	185.00	185.00	+1.50	1	1105
09:16:23	185.00	185.50	185.00	+1.50	1	1104
09:16:21	185.00	185.50	185.50	+2.00	1	1103
09:16:19	185.00	185.50	185.00	+1.50	3	1102
09:16:09	184.50	185.00	185.00	+1.50	1	1099
09:16:06	184.50	185.00	185.00	+1.50	2	1098
09:16:06	184.50	185.00	185.00	+1.50	2	1096
09:15:42	184.00	184.50	184.50	+1.00	2	1094
09:15:42	184.00	184.50	184.50	+1.00	1	1092
09:15:29	184.00	185.00	184.00	+0.50	1	1091
09:15:29	184.50	185.00	184.50	+1.00	3	1090
09:15:26	184.50	185.00	185.00	+1.50	1	1087
09:15:24	184.50	185.00	184.50	+1.00	1	1086
09:15:22	184.50	185.00	185.00	+1.50	1	1085
09:15:20	185.00	185.50	185.00	+1.50	1	1084
09:15:09	185.00	185.50	185.00	+1.50	1	1083
09:15:09	185.00	185.50	185.00	+1.50	1	1082
09:15:09	185.00	185.50	185.00	+1.50	1	1081
09:15:08	185.00	185.50	185.00	+1.50	1	1080
09:15:04	185.00	185.50	185.00	+1.50	1	1079
09:15:03	185.00	185.50	185.00	+1.50	1	1078
09:15:03	185.00	186.00	185.00	+1.50	1	1077
09:15:03	185.00	186.00	185.00	+1.50	1	1076
09:15:01	185.00	186.00	185.00	+1.50	1	1075
09:15:00	185.00	186.00	185.00	+1.50	1	1074
09:14:58	185.00	186.00	185.00	+1.50	1	1073
09:14:53	185.50	186.00	185.00	+1.50	1	1072
09:14:53	185.50	186.00	185.50	+2.00	3	1071
09:14:52	186.00	186.50	186.00	+2.50	15	1068
09:14:52	186.00	186.50	186.00	+2.50	6	1053
09:14:52	186.00	186.50	186.00	+2.50	3	1047
09:14:47	186.50	187.00	186.50	+3.00	5	1044
09:14:45	186.50	187.50	186.50	+3.00	1	1039
09:14:45	186.50	187.50	187.50	+4.00	1	1038
09:14:45	186.50	187.50	187.50	+4.00	1	1037
09:14:38	187.50	188.00	187.00	+3.50	35	1036
09:14:38	187.50	188.00	187.50	+4.00	4	1001
09:14:33	187.50	188.00	188.00	+4.50	1	997
09:14:32	188.00	188.50	188.00	+4.50	1	996
09:14:30	188.00	188.50	188.00	+4.50	1	995
09:14:28	188.00	188.50	188.00	+4.50	1	994
09:14:19	188.00	188.50	188.00	+4.50	1	993
09:14:08	188.00	188.50	188.00	+4.50	1	992
09:14:04	187.50	188.00	188.00	+4.50	1	991
09:14:02	187.00	188.00	188.50	+5.00	1	990
09:14:02	187.00	188.00	188.00	+4.50	4	989
09:14:00	187.00	188.00	188.00	+4.50	1	985
09:13:57	187.00	188.00	188.00	+4.50	1	984
09:13:57	187.00	187.50	187.50	+4.00	1	983
09:13:57	187.50	188.00	187.50	+4.00	8	982
09:13:57	188.00	188.50	188.00	+4.50	5	974
09:13:54	188.00	188.50	188.00	+4.50	1	969
09:13:53	188.00	188.50	188.50	+5.00	2	968
09:13:51	188.00	188.50	188.50	+5.00	2	966
09:13:50	188.00	188.50	188.00	+4.50	1	964
09:13:46	188.00	188.50	188.50	+5.00	1	963
09:13:46	188.00	188.50	188.50	+5.00	1	962
09:13:41	188.00	188.50	188.00	+4.50	1	961
09:13:41	188.50	189.00	188.50	+5.00	1	960
09:13:40	188.50	189.00	188.50	+5.00	1	959
09:13:39	188.50	189.00	188.50	+5.00	1	958
09:13:32	188.50	189.50	188.50	+5.00	1	957
09:13:30	188.00	189.00	189.50	+6.00	7	956
09:13:30	188.00	189.00	189.00	+5.50	3	949
09:13:28	188.50	189.00	188.50	+5.00	1	946
09:13:26	188.00	188.50	189.00	+5.50	7	945
09:13:26	188.00	188.50	188.50	+5.00	3	938
09:13:25	188.00	188.50	188.50	+5.00	1	935
09:13:22	187.50	188.50	188.50	+5.00	2	934
09:13:21	188.00	188.50	188.00	+4.50	1	932
09:13:21	188.00	188.50	188.00	+4.50	1	931
09:13:21	188.00	188.50	188.00	+4.50	8	930
09:13:17	188.00	188.50	188.50	+5.00	1	922
09:13:17	188.00	188.50	188.50	+5.00	2	921
09:13:16	188.00	188.50	188.00	+4.50	1	919
09:13:14	188.50	189.00	188.50	+5.00	1	918
09:13:14	188.50	189.00	188.50	+5.00	7	917
09:13:14	188.50	189.00	188.50	+5.00	1	910
09:13:13	188.50	189.00	189.00	+5.50	1	909
09:13:11	188.50	189.50	188.50	+5.00	1	908
09:13:11	189.00	189.50	189.00	+5.50	1	907
09:13:09	189.00	189.50	189.00	+5.50	1	906
09:13:09	189.00	189.50	189.00	+5.50	2	905
09:13:07	189.00	189.50	189.00	+5.50	1	903
09:13:06	189.00	189.50	189.00	+5.50	1	902
09:13:05	189.00	189.50	189.00	+5.50	2	901
09:13:04	189.00	189.50	189.00	+5.50	1	899
09:13:01	189.00	189.50	189.00	+5.50	3	898
09:13:00	189.00	189.50	189.00	+5.50	1	895
09:13:00	189.00	189.50	189.00	+5.50	1	894
09:12:57	189.00	189.50	189.00	+5.50	1	893
09:12:54	189.00	189.50	189.00	+5.50	1	892
09:12:49	188.50	189.50	189.50	+6.00	1	891
09:12:48	188.50	189.50	188.50	+5.00	1	890
09:12:48	189.00	189.50	189.00	+5.50	1	889
09:12:47	188.50	189.50	188.50	+5.00	3	888
09:12:46	188.50	189.50	189.50	+6.00	1	885
09:12:44	188.50	189.50	188.50	+5.00	1	884
09:12:44	188.50	189.00	189.00	+5.50	1	883
09:12:40	188.50	189.50	188.50	+5.00	1	882
09:12:38	188.50	189.00	189.00	+5.50	10	881
09:12:38	188.50	189.00	189.00	+5.50	2	871
09:12:36	188.50	189.00	188.50	+5.00	1	869
09:12:36	188.50	189.00	189.00	+5.50	1	868
09:12:35	188.00	188.50	188.50	+5.00	1	867
09:12:35	188.00	188.50	188.50	+5.00	5	866
09:12:35	188.00	188.50	188.50	+5.00	1	861
09:12:34	188.00	188.50	188.50	+5.00	3	860
09:12:34	188.00	188.50	188.00	+4.50	1	857
09:12:31	188.00	188.50	188.00	+4.50	1	856
09:12:30	188.00	188.50	188.50	+5.00	1	855
09:12:24	188.00	188.50	188.00	+4.50	1	854
09:12:24	188.00	188.50	188.00	+4.50	1	853
09:12:23	188.00	188.50	188.50	+5.00	1	852
09:12:21	187.50	188.00	188.50	+5.00	3	851
09:12:21	187.50	188.00	188.00	+4.50	1	848
09:12:21	187.50	188.00	188.00	+4.50	1	847
09:12:18	188.00	188.50	188.00	+4.50	1	846
09:12:17	188.00	188.50	188.00	+4.50	3	845
09:12:17	188.00	188.50	188.00	+4.50	3	842
09:12:17	188.00	188.50	188.00	+4.50	9	839
09:12:13	188.00	188.50	188.50	+5.00	1	830
09:12:04	188.00	188.50	188.00	+4.50	1	829
09:12:04	188.00	188.50	188.50	+5.00	1	828
09:12:03	188.00	188.50	188.50	+5.00	5	827
09:12:01	187.50	188.50	188.50	+5.00	3	822
09:11:59	188.00	188.50	188.00	+4.50	4	819
09:11:55	188.00	188.50	188.50	+5.00	1	815
09:11:55	188.00	188.50	188.50	+5.00	1	814
09:11:54	188.00	188.50	188.00	+4.50	1	813
09:11:54	188.00	188.50	188.50	+5.00	1	812
09:11:54	188.00	188.50	188.00	+4.50	2	811
09:11:53	188.00	188.50	188.50	+5.00	1	809
09:11:51	187.50	188.00	188.00	+4.50	5	808
09:11:51	187.00	188.00	188.00	+4.50	3	803
09:11:48	187.00	188.00	188.00	+4.50	2	800
09:11:48	187.00	187.50	187.50	+4.00	1	798
09:11:48	187.00	187.50	187.50	+4.00	1	797
09:11:46	187.50	188.00	187.50	+4.00	1	796
09:11:46	186.50	187.50	187.50	+4.00	2	795
09:11:46	186.50	187.50	187.50	+4.00	1	793
09:11:44	186.50	187.00	187.00	+3.50	1	792
09:11:44	187.00	187.50	187.00	+3.50	1	791
09:11:44	187.00	187.50	187.00	+3.50	7	790
09:11:44	187.00	188.00	187.00	+3.50	9	783
09:11:43	187.50	188.00	187.50	+4.00	1	774
09:11:42	187.50	188.00	187.50	+4.00	2	773
09:11:42	187.00	188.00	188.00	+4.50	1	771
09:11:41	187.00	187.50	188.00	+4.50	2	770
09:11:41	187.00	187.50	187.50	+4.00	1	768
09:11:40	187.00	187.50	187.50	+4.00	1	767
09:11:36	187.50	188.00	187.50	+4.00	1	766
09:11:36	187.00	187.50	187.50	+4.00	1	765
09:11:35	187.00	187.50	187.50	+4.00	5	764
09:11:34	187.50	188.00	187.50	+4.00	1	759
09:11:31	187.00	187.50	187.50	+4.00	1	758
09:11:31	187.50	188.00	187.50	+4.00	2	757
09:11:31	187.50	188.00	188.00	+4.50	4	755
09:11:31	187.50	188.00	188.00	+4.50	2	751
09:11:30	187.50	188.00	188.00	+4.50	1	749
09:11:29	187.50	188.00	188.00	+4.50	1	748
09:11:28	187.50	188.00	188.00	+4.50	1	747
09:11:26	187.50	188.00	188.00	+4.50	3	746
09:11:24	187.00	188.00	188.00	+4.50	3	743
09:11:23	187.50	188.00	187.50	+4.00	1	740
09:11:23	187.50	188.00	188.00	+4.50	1	739
09:11:22	187.00	188.00	188.00	+4.50	1	738
09:11:21	187.00	188.00	188.00	+4.50	2	737
09:11:19	187.50	188.00	187.50	+4.00	1	735
09:11:16	187.00	188.00	188.00	+4.50	2	734
09:11:15	187.00	187.50	187.50	+4.00	2	732
09:11:09	187.00	188.00	188.00	+4.50	1	730
09:11:08	187.50	188.00	187.50	+4.00	1	729
09:11:07	187.00	187.50	187.50	+4.00	1	728
09:11:03	187.00	187.50	187.50	+4.00	3	727
09:11:02	187.00	187.50	187.50	+4.00	1	724
09:11:02	187.00	187.50	187.50	+4.00	3	723
09:10:57	187.00	187.50	187.50	+4.00	1	720
09:10:57	187.00	187.50	187.50	+4.00	1	719
09:10:53	186.50	187.00	187.00	+3.50	6	718
09:10:51	186.50	187.00	187.00	+3.50	1	712
09:10:51	186.50	187.00	186.50	+3.00	1	711
09:10:50	186.50	187.00	187.00	+3.50	1	710
09:10:34	185.50	186.50	186.50	+3.00	1	709
09:10:32	185.50	186.50	186.50	+3.00	1	708
09:10:31	186.00	186.50	186.00	+2.50	1	707
09:10:31	185.50	186.50	186.50	+3.00	1	706
09:10:29	186.00	186.50	186.00	+2.50	1	705
09:10:29	186.00	186.50	186.00	+2.50	1	704
09:10:25	186.00	186.50	186.00	+2.50	1	703
09:10:24	186.00	186.50	186.00	+2.50	1	702
09:10:22	186.00	186.50	186.50	+3.00	1	701
09:10:21	186.00	186.50	186.00	+2.50	1	700
09:10:20	186.00	186.50	186.00	+2.50	1	699
09:10:18	186.00	186.50	186.00	+2.50	2	698
09:10:17	186.00	186.50	186.50	+3.00	1	696
09:10:16	186.00	186.50	186.50	+3.00	2	695
09:10:15	186.00	186.50	186.50	+3.00	2	693
09:10:10	186.00	186.50	186.50	+3.00	1	691
09:10:03	185.50	186.00	186.50	+3.00	1	690
09:10:03	185.50	186.00	186.00	+2.50	1	689
09:10:02	185.50	186.00	186.00	+2.50	1	688
09:10:01	185.50	186.00	186.00	+2.50	1	687
09:10:01	185.50	186.00	186.00	+2.50	1	686
09:10:01	186.00	186.50	186.00	+2.50	2	685
09:10:01	186.00	186.50	186.00	+2.50	2	683
09:10:01	186.00	186.50	186.00	+2.50	1	681
09:10:01	186.50	187.00	186.50	+3.00	6	680
09:10:01	186.50	187.00	186.50	+3.00	3	674
09:10:00	186.50	187.00	187.00	+3.50	6	671
09:09:57	186.50	187.00	187.00	+3.50	3	665
09:09:57	186.50	187.00	186.50	+3.00	1	662
09:09:56	186.50	187.00	187.00	+3.50	1	661
09:09:55	186.50	187.00	186.50	+3.00	1	660
09:09:49	186.00	186.50	186.50	+3.00	4	659
09:09:47	186.00	186.50	186.50	+3.00	2	655
09:09:46	186.00	186.50	186.00	+2.50	1	653
09:09:46	186.00	186.50	186.50	+3.00	1	652
09:09:43	185.50	186.00	186.00	+2.50	1	651
09:09:41	185.50	186.00	186.00	+2.50	2	650
09:09:38	185.50	186.00	186.00	+2.50	3	648
09:09:38	185.50	186.00	186.00	+2.50	4	645
09:09:38	185.50	186.00	186.00	+2.50	5	641
09:09:23	185.00	185.50	185.50	+2.00	15	636
09:09:23	184.50	185.00	185.00	+1.50	18	621
09:09:23	184.50	185.00	185.00	+1.50	2	603
09:09:22	184.50	185.00	185.00	+1.50	1	601
09:09:22	184.00	184.50	184.50	+1.00	3	600
09:09:16	183.50	184.00	184.00	+0.50	2	597
09:09:14	183.50	184.00	183.50	0	1	595
09:08:57	183.50	184.00	183.50	0	1	594
09:08:51	183.00	184.00	183.00	-0.50	1	593
09:08:46	183.50	184.50	183.50	0	5	592
09:08:44	183.50	184.00	184.00	+0.50	2	587
09:08:44	183.50	184.00	184.00	+0.50	2	585
09:08:41	183.50	184.00	183.50	0	1	583
09:08:40	183.00	183.50	183.50	0	1	582
09:08:36	183.00	184.00	183.00	-0.50	3	581
09:08:35	183.00	183.50	183.50	0	1	578
09:08:35	183.00	183.50	183.50	0	1	577
09:08:33	183.00	183.50	183.50	0	1	576
09:08:33	183.00	183.50	183.00	-0.50	1	575
09:08:33	183.00	183.50	183.00	-0.50	3	574
09:08:27	183.50	184.00	183.50	0	2	571
09:08:27	183.50	184.00	183.50	0	2	569
09:08:26	183.50	184.00	184.00	+0.50	1	567
09:08:22	183.50	184.00	183.50	0	1	566
09:08:21	183.50	184.00	183.50	0	1	565
09:08:20	183.50	184.00	184.00	+0.50	1	564
09:08:18	183.50	184.00	183.50	0	1	563
09:08:12	184.00	184.50	184.00	+0.50	1	562
09:08:08	184.00	184.50	184.00	+0.50	1	561
09:08:03	184.00	184.50	184.00	+0.50	4	560
09:08:03	183.50	184.00	184.00	+0.50	1	556
09:08:02	183.50	184.00	184.00	+0.50	1	555
09:07:59	183.50	184.00	184.00	+0.50	2	554
09:07:50	183.00	183.50	183.50	0	2	552
09:07:42	182.50	183.00	183.00	-0.50	8	550
09:07:14	183.00	183.50	183.00	-0.50	2	542
09:07:14	183.00	183.50	183.00	-0.50	5	540
09:07:08	183.00	183.50	183.00	-0.50	1	535
09:07:05	183.00	183.50	183.00	-0.50	1	534
09:07:04	183.00	183.50	183.00	-0.50	1	533
09:06:31	182.50	183.50	182.50	-1.00	1	532
09:06:23	182.00	183.00	183.00	-0.50	1	531
09:06:18	182.00	182.50	182.50	-1.00	1	530
09:06:17	182.00	182.50	182.50	-1.00	1	529
09:06:13	182.50	183.00	182.50	-1.00	2	528
09:06:13	182.50	183.00	182.50	-1.00	4	526
09:06:13	182.50	183.00	182.50	-1.00	1	522
09:06:13	182.50	183.00	182.50	-1.00	1	521
09:06:06	182.50	183.00	182.50	-1.00	1	520
09:06:05	182.00	182.50	182.50	-1.00	3	519
09:06:03	182.00	182.50	182.50	-1.00	1	516
09:06:01	182.00	182.50	182.00	-1.50	2	515
09:05:59	182.00	182.50	182.00	-1.50	1	513
09:05:58	182.00	182.50	182.00	-1.50	1	512
09:05:57	182.00	182.50	182.50	-1.00	5	511
09:05:52	182.00	182.50	182.00	-1.50	10	506
09:05:51	182.00	182.50	182.50	-1.00	1	496
09:05:44	182.00	182.50	182.50	-1.00	2	495
09:05:43	182.00	182.50	182.50	-1.00	1	493
09:05:40	182.00	182.50	182.00	-1.50	1	492
09:05:36	182.00	182.50	182.50	-1.00	1	491
09:05:32	182.00	182.50	182.50	-1.00	1	490
09:05:31	182.00	182.50	182.50	-1.00	1	489
09:05:09	181.50	182.50	182.50	-1.00	1	488
09:05:06	181.50	182.50	182.50	-1.00	1	487
09:05:05	182.00	182.50	182.00	-1.50	3	486
09:05:05	182.00	182.50	182.00	-1.50	4	483
09:05:05	182.00	182.50	182.00	-1.50	1	479
09:05:05	182.00	182.50	182.00	-1.50	1	478
09:05:05	182.50	183.00	182.50	-1.00	7	477
09:05:04	182.50	183.00	183.00	-0.50	1	470
09:05:02	183.00	183.50	183.00	-0.50	6	469
09:05:01	183.00	183.50	183.00	-0.50	1	463
09:05:00	183.00	183.50	183.00	-0.50	1	462
09:05:00	183.00	183.50	183.00	-0.50	2	461
09:04:59	183.00	184.00	183.00	-0.50	3	459
09:04:54	183.00	184.00	184.00	+0.50	1	456
09:04:54	183.00	184.00	184.00	+0.50	2	455
09:04:54	183.50	184.50	183.50	0	1	453
09:04:54	184.00	185.00	184.00	+0.50	7	452
09:04:54	184.00	185.00	184.00	+0.50	10	445
09:04:54	184.00	185.00	185.00	+1.50	1	435
09:04:53	184.00	185.00	185.00	+1.50	1	434
09:04:49	184.00	185.00	185.00	+1.50	1	433
09:04:45	184.50	185.00	185.00	+1.50	1	432
09:04:41	184.00	184.50	184.50	+1.00	5	431
09:04:33	183.50	184.00	184.00	+0.50	3	426
09:04:33	183.50	184.00	184.00	+0.50	7	423
09:04:30	183.00	183.50	183.50	0	3	416
09:04:24	183.00	183.50	183.00	-0.50	1	413
09:04:18	183.00	184.00	183.00	-0.50	2	412
09:04:15	183.00	184.00	183.00	-0.50	2	410
09:04:15	183.00	184.00	184.00	+0.50	1	408
09:04:14	183.00	184.00	183.00	-0.50	1	407
09:04:13	183.00	183.50	183.50	0	1	406
09:04:13	183.50	184.00	183.50	0	3	405
09:03:57	182.50	183.50	183.50	0	2	402
09:03:51	183.00	183.50	183.00	-0.50	1	400
09:03:47	182.50	183.50	182.50	-1.00	1	399
09:03:44	182.50	183.50	182.50	-1.00	1	398
09:03:41	182.50	183.50	182.50	-1.00	1	397
09:03:40	182.50	183.00	183.00	-0.50	1	396
09:03:35	182.50	183.50	182.50	-1.00	1	395
09:03:34	182.00	183.00	183.00	-0.50	6	394
09:03:34	182.00	182.50	182.50	-1.00	1	388
09:03:33	182.00	182.50	182.50	-1.00	1	387
09:03:26	181.50	182.50	182.50	-1.00	2	386
09:03:23	182.00	182.50	182.00	-1.50	1	384
09:03:21	182.00	182.50	182.00	-1.50	8	383
09:03:21	182.50	183.00	182.50	-1.00	4	375
09:03:09	183.00	183.50	183.00	-0.50	1	371
09:03:05	183.00	183.50	183.00	-0.50	1	370
09:03:05	183.00	183.50	183.00	-0.50	3	369
09:03:02	183.50	184.00	183.50	0	1	366
09:03:00	183.50	184.00	183.00	-0.50	6	365
09:03:00	183.50	184.00	183.50	0	4	359
09:02:58	183.50	184.00	184.00	+0.50	1	355
09:02:55	183.50	184.00	183.50	0	1	354
09:02:55	183.50	184.00	183.50	0	1	353
09:02:54	183.50	184.00	183.50	0	1	352
09:02:47	183.00	184.00	183.00	-0.50	1	351
09:02:46	183.50	184.00	183.00	-0.50	1	350
09:02:46	183.50	184.00	183.50	0	2	349
09:02:44	183.00	183.50	183.50	0	1	347
09:02:44	183.50	184.00	183.50	0	1	346
09:02:41	183.50	184.00	183.50	0	1	345
09:02:38	183.00	184.00	183.00	-0.50	1	344
09:02:36	183.00	184.00	184.00	+0.50	1	343
09:02:34	183.00	184.00	184.00	+0.50	1	342
09:02:32	183.50	184.00	183.50	0	3	341
09:02:32	183.50	184.00	183.50	0	1	338
09:02:30	183.50	184.00	184.00	+0.50	1	337
09:02:29	183.50	184.00	183.50	0	1	336
09:02:26	183.50	184.00	183.50	0	1	335
09:02:25	183.50	184.00	183.50	0	1	334
09:02:22	183.50	184.00	183.50	0	1	333
09:02:21	183.50	184.00	183.50	0	1	332
09:02:14	184.00	184.50	184.00	+0.50	4	331
09:02:12	184.00	184.50	184.50	+1.00	1	327
09:02:11	184.00	184.50	184.00	+0.50	1	326
09:02:10	184.00	184.50	184.00	+0.50	1	325
09:02:08	184.00	184.50	184.00	+0.50	1	324
09:02:07	184.00	184.50	184.50	+1.00	1	323
09:02:05	184.00	184.50	184.00	+0.50	5	322
09:02:05	184.00	184.50	184.50	+1.00	1	317
09:01:58	184.00	184.50	184.50	+1.00	1	316
09:01:56	184.00	184.50	184.00	+0.50	1	315
09:01:56	184.00	185.00	184.00	+0.50	1	314
09:01:55	184.50	185.00	184.50	+1.00	2	313
09:01:55	184.50	185.00	185.00	+1.50	1	311
09:01:53	184.50	185.00	185.00	+1.50	1	310
09:01:53	184.50	185.00	184.50	+1.00	1	309
09:01:52	184.50	185.00	185.00	+1.50	1	308
09:01:51	184.50	185.00	185.00	+1.50	1	307
09:01:50	185.00	185.50	185.00	+1.50	8	306
09:01:50	185.00	185.50	185.00	+1.50	1	298
09:01:50	185.00	185.50	185.00	+1.50	5	297
09:01:49	185.00	185.50	185.50	+2.00	1	292
09:01:49	185.00	185.50	185.00	+1.50	1	291
09:01:49	185.00	185.50	185.50	+2.00	1	290
09:01:49	185.00	185.50	185.00	+1.50	1	289
09:01:47	185.00	185.50	185.50	+2.00	1	288
09:01:47	185.00	185.50	185.50	+2.00	1	287
09:01:46	185.00	185.50	185.50	+2.00	1	286
09:01:44	185.00	185.50	185.50	+2.00	2	285
09:01:42	185.00	185.50	185.50	+2.00	1	283
09:01:39	185.00	185.50	185.50	+2.00	2	282
09:01:39	185.00	185.50	185.00	+1.50	3	280
09:01:38	185.00	186.00	185.00	+1.50	1	277
09:01:37	185.50	186.00	185.50	+2.00	1	276
09:01:36	185.00	185.50	186.00	+2.50	1	275
09:01:36	185.00	185.50	185.50	+2.00	1	274
09:01:36	185.50	186.00	185.50	+2.00	2	273
09:01:28	185.00	186.00	186.00	+2.50	2	271
09:01:26	185.00	186.00	185.00	+1.50	1	269
09:01:26	185.00	185.50	185.50	+2.00	1	268
09:01:24	185.00	186.00	185.00	+1.50	1	267
09:01:22	184.50	185.50	186.00	+2.50	3	266
09:01:22	184.50	185.50	185.50	+2.00	6	263
09:01:20	185.00	185.50	185.00	+1.50	1	257
09:01:18	184.00	185.00	185.00	+1.50	1	256
09:01:15	184.50	185.50	184.50	+1.00	1	255
09:01:15	184.00	185.00	185.50	+2.00	1	254
09:01:15	184.00	185.00	185.00	+1.50	9	253
09:01:14	184.00	185.00	185.00	+1.50	1	244
09:01:14	184.00	185.00	185.00	+1.50	1	243
09:01:12	184.00	185.00	185.00	+1.50	3	242
09:01:12	184.00	185.00	185.00	+1.50	1	239
09:01:12	184.00	185.00	185.00	+1.50	1	238
09:01:11	184.00	185.00	185.00	+1.50	1	237
09:01:11	184.00	184.50	184.50	+1.00	1	236
09:01:11	184.00	185.00	185.00	+1.50	1	235
09:01:11	184.50	185.00	184.50	+1.00	5	234
09:01:10	185.00	185.50	185.00	+1.50	1	229
09:01:10	185.00	185.50	185.00	+1.50	8	228
09:01:09	185.00	185.50	185.50	+2.00	1	220
09:01:08	185.50	186.00	185.50	+2.00	1	219
09:01:08	185.50	186.00	185.50	+2.00	1	218
09:01:08	185.50	186.00	185.50	+2.00	1	217
09:01:08	185.00	185.50	185.50	+2.00	3	216
09:01:07	185.00	185.50	185.50	+2.00	1	213
09:01:07	185.00	185.50	185.50	+2.00	1	212
09:01:06	185.00	186.00	186.00	+2.50	1	211
09:01:06	185.50	186.00	185.50	+2.00	1	210
09:01:06	185.50	186.00	185.50	+2.00	1	209
09:01:06	185.00	185.50	185.50	+2.00	3	208
09:01:06	185.00	185.50	185.50	+2.00	2	205
09:01:04	185.00	185.50	185.50	+2.00	1	203
09:01:04	185.00	185.50	185.50	+2.00	2	202
09:01:04	185.00	185.50	185.50	+2.00	1	200
09:01:02	185.00	185.50	185.50	+2.00	1	199
09:01:00	184.50	185.50	185.50	+2.00	3	198
09:01:00	185.00	185.50	185.00	+1.50	1	195
09:01:00	185.00	185.50	185.00	+1.50	1	194
09:00:59	185.00	185.50	185.00	+1.50	1	193
09:00:58	185.00	185.50	185.50	+2.00	1	192
09:00:58	185.00	185.50	185.50	+2.00	1	191
09:00:55	185.00	185.50	185.50	+2.00	1	190
09:00:55	184.50	185.00	185.00	+1.50	1	189
09:00:54	184.50	185.50	185.50	+2.00	1	188
09:00:53	184.50	185.50	184.50	+1.00	2	187
09:00:53	184.50	185.00	185.00	+1.50	10	185
09:00:50	184.00	184.50	184.50	+1.00	1	175
09:00:49	184.00	184.50	184.50	+1.00	1	174
09:00:44	184.00	185.00	184.00	+0.50	1	173
09:00:43	184.00	185.00	184.00	+0.50	1	172
09:00:42	184.00	184.50	184.50	+1.00	1	171
09:00:42	184.00	184.50	184.50	+1.00	1	170
09:00:42	184.00	184.50	184.50	+1.00	2	169
09:00:42	184.00	184.50	184.50	+1.00	1	167
09:00:42	183.50	184.00	184.00	+0.50	5	166
09:00:42	183.50	184.00	184.00	+0.50	10	161
09:00:38	183.50	184.00	183.50	0	1	151
09:00:36	183.50	184.00	183.50	0	1	150
09:00:36	183.50	184.00	183.50	0	1	149
09:00:32	183.50	184.00	183.50	0	1	148
09:00:32	183.00	183.50	183.50	0	2	147
09:00:29	183.00	183.50	183.50	0	1	145
09:00:19	183.00	183.50	183.00	-0.50	2	144
09:00:13	183.00	183.50	183.50	0	1	142
09:00:12	183.00	183.50	183.50	0	1	141
09:00:12	183.00	183.50	183.50	0	1	140
09:00:08	183.50	184.00	183.50	0	2	139
09:00:05	183.50	184.00	184.00	+0.50	2	137
09:00:05	183.50	184.00	184.00	+0.50	1	135
09:00:05	183.50	184.00	184.00	+0.50	1	134
09:00:05	182.50	183.50	183.50	0	9	133
09:00:05	183.00	183.50	183.00	-0.50	1	124
09:00:05	183.00	183.50	183.00	-0.50	1	123
09:00:05	182.00	183.00	183.00	-0.50	2	122
09:00:03	182.00	183.00	182.00	-1.50	3	120
09:00:02	182.00	183.50	182.00	-1.50	3	117
09:00:02	182.50	183.50	182.00	-1.50	1	114
09:00:02	182.50	183.50	182.50	-1.00	1	113
09:00:02	--	--	183.50	0	112	112

　

其他人也逛...

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AirTag (2ND GENERATION) 4 PACK

統一超商10000元虛擬商品卡

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值10,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

App Store Card $ 1000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Samsung Galaxy A57 5G (12G/256G)

MyCard 3000點虛擬點數卡

荷莫茲海峽出口恢復　OPEC+同意...

鴻海第2季營收攀歷年同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電法說會7/16登場　聚焦全...
‧武漢眾邦銀信用風險遭接管中...
‧資本市場熱　金融三業前5月大賺...

加密貨幣

比特幣BTC	62681.10	135.97	0.22%
以太幣ETH	1763.57	6.99	0.40%
瑞波幣XRP	1.13	0.00	-0.35%
比特幣現金BCH	239.29	10.05	4.39%
萊特幣LTC	44.75	-0.05	-0.11%
卡達幣ADA	0.187749	0.01	4.35%
波場幣TRX	0.328556	0.01	1.76%
恆星幣XLM	0.199672	0.00	-2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。