最新市調：8吋晶圓代工今年產能利用率看升醞釀漲價熱門環球晶布局量子科技丹麥子公司成果登Nature期刊

更新報價

凌　航 (3135) 半導體業上市

113.50 ▲+10.00 +9.66% 10.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	9,269	113.50	5,884	－－	－－	109.50	113.50	107.00	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	113.50	--	113.50	+10.00	3	9269
13:30:00	113.50	--	113.50	+10.00	13	9266
13:24:55	市價	--	113.50	+10.00	1	9253
13:21:51	市價	--	113.50	+10.00	12	9252
13:17:03	市價	--	113.50	+10.00	1	9240
13:12:11	市價	--	113.50	+10.00	6	9239
13:12:02	市價	--	113.50	+10.00	1	9233
13:08:37	市價	--	113.50	+10.00	3	9232
13:04:45	市價	--	113.50	+10.00	4	9229
13:04:27	市價	--	113.50	+10.00	1	9225
13:03:18	市價	--	113.50	+10.00	1	9224
13:01:03	市價	--	113.50	+10.00	1	9223
12:58:12	市價	--	113.50	+10.00	1	9222
12:58:02	市價	--	113.50	+10.00	1	9221
12:57:22	市價	--	113.50	+10.00	1	9220
12:51:15	市價	--	113.50	+10.00	1	9219
12:50:45	市價	--	113.50	+10.00	1	9218
12:49:40	市價	--	113.50	+10.00	1	9217
12:44:34	市價	--	113.50	+10.00	1	9216
12:43:56	市價	--	113.50	+10.00	3	9215
12:43:52	市價	--	113.50	+10.00	1	9212
12:40:05	市價	--	113.50	+10.00	1	9211
12:38:06	市價	--	113.50	+10.00	1	9210
12:37:33	市價	--	113.50	+10.00	1	9209
12:36:43	市價	--	113.50	+10.00	1	9208
12:35:12	市價	--	113.50	+10.00	1	9207
12:30:12	市價	--	113.50	+10.00	1	9206
12:25:02	市價	--	113.50	+10.00	1	9205
12:20:03	市價	--	113.50	+10.00	1	9204
12:18:37	市價	--	113.50	+10.00	1	9203
12:16:51	市價	--	113.50	+10.00	1	9202
12:16:50	市價	--	113.50	+10.00	6	9201
12:15:13	市價	--	113.50	+10.00	1	9195
12:13:45	市價	--	113.50	+10.00	3	9194
12:12:53	市價	--	113.50	+10.00	1	9191
12:12:13	市價	--	113.50	+10.00	1	9190
12:11:35	市價	--	113.50	+10.00	1	9189
12:11:30	市價	--	113.50	+10.00	1	9188
12:09:18	市價	--	113.50	+10.00	1	9187
12:07:50	市價	--	113.50	+10.00	1	9186
12:06:43	市價	--	113.50	+10.00	1	9185
12:06:20	市價	--	113.50	+10.00	1	9184
12:06:04	市價	--	113.50	+10.00	1	9183
12:03:39	市價	--	113.50	+10.00	1	9182
12:03:01	市價	--	113.50	+10.00	2	9181
12:02:00	市價	--	113.50	+10.00	1	9179
12:01:22	市價	--	113.50	+10.00	1	9178
12:00:16	市價	--	113.50	+10.00	1	9177
11:56:55	市價	--	113.50	+10.00	3	9176
11:54:41	市價	--	113.50	+10.00	2	9173
11:54:12	市價	--	113.50	+10.00	1	9171
11:54:09	市價	--	113.50	+10.00	1	9170
11:54:03	市價	--	113.50	+10.00	8	9169
11:53:37	市價	--	113.50	+10.00	1	9161
11:53:16	市價	--	113.50	+10.00	1	9160
11:51:52	市價	--	113.50	+10.00	1	9159
11:48:42	市價	--	113.50	+10.00	1	9158
11:46:47	市價	--	113.50	+10.00	1	9157
11:45:49	市價	--	113.50	+10.00	1	9156
11:44:04	市價	--	113.50	+10.00	1	9155
11:43:01	市價	--	113.50	+10.00	1	9154
11:38:58	市價	--	113.50	+10.00	1	9153
11:36:28	市價	--	113.50	+10.00	1	9152
11:36:05	市價	--	113.50	+10.00	1	9151
11:35:31	市價	--	113.50	+10.00	1	9150
11:35:21	市價	--	113.50	+10.00	1	9149
11:33:09	市價	--	113.50	+10.00	1	9148
11:31:28	市價	--	113.50	+10.00	1	9147
11:30:43	市價	--	113.50	+10.00	15	9146
11:30:22	市價	--	113.50	+10.00	1	9131
11:29:45	市價	--	113.50	+10.00	1	9130
11:29:36	市價	--	113.50	+10.00	2	9129
11:29:10	市價	--	113.50	+10.00	1	9127
11:27:27	市價	--	113.50	+10.00	1	9126
11:26:53	市價	--	113.50	+10.00	1	9125
11:26:37	市價	--	113.50	+10.00	1	9124
11:26:27	市價	--	113.50	+10.00	1	9123
11:25:18	市價	--	113.50	+10.00	1	9122
11:24:41	市價	--	113.50	+10.00	1	9121
11:24:26	市價	--	113.50	+10.00	1	9120
11:24:03	市價	--	113.50	+10.00	4	9119
11:23:42	市價	--	113.50	+10.00	1	9115
11:23:29	市價	--	113.50	+10.00	2	9114
11:23:16	市價	--	113.50	+10.00	5	9112
11:22:51	市價	--	113.50	+10.00	1	9107
11:22:47	市價	--	113.50	+10.00	2	9106
11:22:02	市價	--	113.50	+10.00	1	9104
11:21:42	市價	--	113.50	+10.00	1	9103
11:21:13	市價	--	113.50	+10.00	1	9102
11:20:28	市價	--	113.50	+10.00	1	9101
11:20:16	市價	--	113.50	+10.00	1	9100
11:19:01	市價	--	113.50	+10.00	1	9099
11:18:40	市價	--	113.50	+10.00	1	9098
11:18:20	市價	--	113.50	+10.00	5	9097
11:18:06	市價	--	113.50	+10.00	13	9092
11:17:51	市價	--	113.50	+10.00	10	9079
11:17:45	市價	--	113.50	+10.00	5	9069
11:17:34	市價	--	113.50	+10.00	1	9064
11:17:21	市價	--	113.50	+10.00	1	9063
11:17:20	市價	--	113.50	+10.00	10	9062
11:17:18	市價	--	113.50	+10.00	2	9052
11:17:17	市價	--	113.50	+10.00	3	9050
11:17:05	市價	--	113.50	+10.00	1	9047
11:16:57	市價	--	113.50	+10.00	1	9046
11:16:56	市價	--	113.50	+10.00	2	9045
11:16:48	市價	--	113.50	+10.00	1	9043
11:16:39	市價	--	113.50	+10.00	1	9042
11:16:39	市價	--	113.50	+10.00	6	9041
11:16:38	市價	--	113.50	+10.00	1	9035
11:16:37	市價	--	113.50	+10.00	30	9034
11:16:33	市價	--	113.50	+10.00	5	9004
11:16:22	市價	--	113.50	+10.00	1	8999
11:16:21	市價	--	113.50	+10.00	1	8998
11:16:20	市價	--	113.50	+10.00	1	8997
11:16:11	市價	--	113.50	+10.00	1	8996
11:16:09	市價	--	113.50	+10.00	1	8995
11:16:04	市價	--	113.50	+10.00	1	8994
11:16:02	市價	--	113.50	+10.00	7	8993
11:15:59	市價	--	113.50	+10.00	1	8986
11:15:57	市價	--	113.50	+10.00	3	8985
11:15:57	市價	--	113.50	+10.00	1	8982
11:15:51	市價	--	113.50	+10.00	1	8981
11:15:45	市價	--	113.50	+10.00	1	8980
11:15:40	市價	--	113.50	+10.00	2	8979
11:15:39	市價	--	113.50	+10.00	2	8977
11:15:39	市價	--	113.50	+10.00	1	8975
11:15:37	市價	--	113.50	+10.00	2	8974
11:15:35	市價	--	113.50	+10.00	2	8972
11:15:31	市價	--	113.50	+10.00	1	8970
11:15:29	市價	--	113.50	+10.00	7	8969
11:15:29	市價	--	113.50	+10.00	3	8962
11:15:29	市價	--	113.50	+10.00	4	8959
11:15:29	市價	--	113.50	+10.00	2	8955
11:15:29	112.50	113.50	113.50	+10.00	131	8953
11:15:29	112.50	113.50	113.50	+10.00	200	8822
11:15:29	112.50	113.00	113.50	+10.00	254	8622
11:15:29	112.50	113.00	113.00	+9.50	21	8368
11:15:29	112.50	113.00	113.00	+9.50	77	8347
11:15:22	112.50	113.00	113.00	+9.50	1	8270
11:15:15	112.50	113.00	113.00	+9.50	8	8269
11:14:52	112.50	113.00	113.00	+9.50	1	8261
11:14:52	112.50	113.00	113.00	+9.50	1	8260
11:14:43	112.50	113.00	113.00	+9.50	1	8259
11:14:26	112.50	113.00	113.00	+9.50	1	8258
11:14:18	112.50	113.00	113.00	+9.50	2	8257
11:14:10	112.50	113.00	113.00	+9.50	1	8255
11:14:10	112.50	113.00	113.00	+9.50	1	8254
11:14:08	112.50	113.00	113.00	+9.50	3	8253
11:13:47	112.50	113.00	113.00	+9.50	1	8250
11:13:44	112.50	113.00	112.50	+9.00	1	8249
11:13:30	112.50	113.00	112.50	+9.00	1	8248
11:13:26	112.50	113.00	112.50	+9.00	1	8247
11:13:24	112.50	113.00	113.00	+9.50	10	8246
11:13:24	112.50	113.00	112.50	+9.00	3	8236
11:13:23	112.50	113.00	112.50	+9.00	1	8233
11:13:20	112.50	113.00	112.50	+9.00	10	8232
11:12:57	112.50	113.00	112.50	+9.00	2	8222
11:12:43	112.50	113.00	113.00	+9.50	1	8220
11:12:39	112.50	113.00	112.50	+9.00	1	8219
11:12:38	112.50	113.00	113.00	+9.50	1	8218
11:12:33	112.50	113.00	112.50	+9.00	1	8217
11:12:24	112.50	113.00	112.50	+9.00	2	8216
11:11:56	112.50	113.00	112.50	+9.00	1	8214
11:11:44	112.50	113.00	113.00	+9.50	1	8213
11:11:40	112.50	113.00	113.00	+9.50	1	8212
11:11:33	112.50	113.00	113.00	+9.50	2	8211
11:11:30	112.50	113.00	113.00	+9.50	1	8209
11:11:26	112.50	113.00	112.50	+9.00	2	8208
11:11:19	112.50	113.00	113.00	+9.50	1	8206
11:11:18	112.50	113.00	113.00	+9.50	1	8205
11:11:15	112.50	113.00	113.00	+9.50	5	8204
11:11:15	112.50	113.00	113.00	+9.50	1	8199
11:11:15	112.50	113.00	113.00	+9.50	2	8198
11:11:15	112.50	113.00	113.00	+9.50	2	8196
11:11:15	112.00	112.50	112.50	+9.00	6	8194
11:11:15	112.00	112.50	112.50	+9.00	10	8188
11:11:10	112.00	112.50	112.50	+9.00	14	8178
11:11:09	112.00	112.50	112.50	+9.00	1	8164
11:10:31	112.00	112.50	112.00	+8.50	1	8163
11:10:13	112.00	112.50	112.00	+8.50	1	8162
11:09:52	112.00	112.50	112.00	+8.50	1	8161
11:09:47	112.00	112.50	112.00	+8.50	1	8160
11:08:37	112.00	112.50	112.00	+8.50	1	8159
11:08:24	112.00	112.50	112.00	+8.50	5	8158
11:08:09	112.00	112.50	112.00	+8.50	1	8153
11:08:08	112.00	112.50	112.50	+9.00	1	8152
11:08:06	112.00	112.50	112.50	+9.00	1	8151
11:08:06	112.00	112.50	112.50	+9.00	1	8150
11:08:06	112.00	112.50	112.50	+9.00	1	8149
11:08:06	112.00	112.50	112.50	+9.00	2	8148
11:08:05	112.00	112.50	112.50	+9.00	1	8146
11:08:05	112.00	112.50	112.50	+9.00	1	8145
11:08:04	112.00	112.50	112.00	+8.50	1	8144
11:07:42	112.00	112.50	112.00	+8.50	1	8143
11:07:34	112.00	112.50	112.00	+8.50	8	8142
11:07:27	112.00	112.50	112.00	+8.50	1	8134
11:07:18	111.50	112.00	112.00	+8.50	8	8133
11:07:18	111.50	112.00	112.00	+8.50	10	8125
11:07:13	111.50	112.00	112.00	+8.50	9	8115
11:07:11	111.50	112.00	112.00	+8.50	1	8106
11:07:09	111.50	112.00	112.00	+8.50	1	8105
11:07:06	111.50	112.00	112.00	+8.50	10	8104
11:07:03	111.50	112.00	112.00	+8.50	5	8094
11:07:03	111.50	112.00	111.50	+8.00	1	8089
11:06:40	111.00	111.50	112.00	+8.50	3	8088
11:06:40	111.00	111.50	111.50	+8.00	7	8085
11:06:14	111.00	111.50	111.50	+8.00	3	8078
11:06:08	111.00	111.50	111.50	+8.00	1	8075
11:05:58	111.00	111.50	111.50	+8.00	4	8074
11:05:52	111.00	111.50	111.50	+8.00	1	8070
11:05:45	111.00	111.50	111.00	+7.50	1	8069
11:05:43	111.00	111.50	111.00	+7.50	1	8068
11:05:41	111.00	111.50	111.00	+7.50	1	8067
11:05:30	111.00	111.50	111.00	+7.50	1	8066
11:05:06	111.00	111.50	111.50	+8.00	1	8065
11:05:03	111.00	111.50	111.00	+7.50	5	8064
11:04:28	111.00	111.50	111.50	+8.00	1	8059
11:04:24	111.00	111.50	111.50	+8.00	1	8058
11:04:06	111.00	111.50	111.50	+8.00	1	8057
11:04:03	111.00	111.50	111.50	+8.00	2	8056
11:04:01	111.00	111.50	111.50	+8.00	1	8054
11:03:54	111.00	111.50	111.50	+8.00	1	8053
11:03:49	111.00	111.50	111.50	+8.00	2	8052
11:03:38	110.50	111.00	111.50	+8.00	1	8050
11:03:38	110.50	111.00	111.00	+7.50	2	8049
11:03:35	110.50	111.00	111.00	+7.50	1	8047
11:02:34	110.00	110.50	110.50	+7.00	1	8046
11:02:34	110.00	110.50	110.50	+7.00	4	8045
11:02:34	110.00	110.50	110.50	+7.00	13	8041
11:02:25	110.00	110.50	110.50	+7.00	1	8028
11:02:25	110.00	110.50	110.50	+7.00	8	8027
11:01:48	110.00	110.50	110.50	+7.00	1	8019
11:01:21	110.00	110.50	110.50	+7.00	1	8018
11:00:52	110.50	111.00	110.50	+7.00	2	8017
10:59:59	110.50	111.00	110.50	+7.00	2	8015
10:59:50	110.00	110.50	110.50	+7.00	1	8013
10:59:44	110.50	111.00	110.50	+7.00	1	8012
10:59:12	110.50	111.00	110.50	+7.00	2	8011
10:59:00	110.50	111.00	110.50	+7.00	1	8009
10:58:52	110.50	111.00	110.50	+7.00	1	8008
10:58:28	110.00	110.50	110.50	+7.00	1	8007
10:58:18	110.50	111.00	110.50	+7.00	2	8006
10:58:16	110.50	111.00	110.50	+7.00	4	8004
10:58:01	110.50	111.00	110.50	+7.00	5	8000
10:57:46	110.50	111.00	110.50	+7.00	1	7995
10:57:18	110.50	111.00	110.50	+7.00	2	7994
10:56:53	110.50	111.00	110.50	+7.00	1	7992
10:56:50	110.50	111.00	111.00	+7.50	1	7991
10:56:48	110.50	111.00	111.00	+7.50	1	7990
10:55:07	110.50	111.00	111.00	+7.50	2	7989
10:54:59	110.50	111.00	111.00	+7.50	1	7987
10:54:56	110.50	111.00	111.00	+7.50	1	7986
10:54:13	111.00	111.50	111.00	+7.50	1	7985
10:54:13	111.00	111.50	111.00	+7.50	1	7984
10:54:13	110.50	111.00	111.00	+7.50	9	7983
10:54:06	110.50	111.00	111.00	+7.50	2	7974
10:53:52	111.00	111.50	111.00	+7.50	9	7972
10:53:52	111.00	111.50	111.00	+7.50	5	7963
10:53:52	111.00	111.50	111.00	+7.50	7	7958
10:52:47	111.50	112.00	111.50	+8.00	1	7951
10:52:26	111.00	111.50	111.50	+8.00	2	7950
10:52:17	111.00	111.50	111.50	+8.00	1	7948
10:51:47	111.50	112.00	111.50	+8.00	1	7947
10:51:19	111.00	111.50	111.50	+8.00	3	7946
10:51:03	111.50	112.00	111.50	+8.00	2	7943
10:50:59	111.50	112.00	111.50	+8.00	1	7941
10:50:59	111.50	112.00	111.50	+8.00	1	7940
10:50:59	111.50	112.00	111.50	+8.00	1	7939
10:50:59	111.50	112.00	111.50	+8.00	1	7938
10:50:36	111.00	111.50	111.50	+8.00	2	7937
10:49:34	111.00	111.50	111.50	+8.00	1	7935
10:49:04	111.50	112.00	111.50	+8.00	2	7934
10:49:04	111.50	112.00	111.50	+8.00	2	7932
10:49:04	111.50	112.00	111.50	+8.00	3	7930
10:48:48	111.00	112.00	111.00	+7.50	1	7927
10:48:39	111.00	111.50	111.50	+8.00	2	7926
10:48:13	111.00	111.50	111.00	+7.50	10	7924
10:48:08	111.00	112.00	112.00	+8.50	2	7914
10:48:01	111.50	112.00	111.50	+8.00	3	7912
10:47:54	111.50	112.00	111.50	+8.00	1	7909
10:47:49	111.00	111.50	111.50	+8.00	1	7908
10:47:48	111.00	111.50	111.50	+8.00	1	7907
10:47:47	111.00	111.50	111.50	+8.00	2	7906
10:47:46	111.00	111.50	111.50	+8.00	2	7904
10:47:43	111.00	111.50	111.50	+8.00	1	7902
10:47:18	111.50	112.00	111.50	+8.00	10	7901
10:47:17	111.50	112.00	111.50	+8.00	1	7891
10:47:17	111.50	112.00	111.50	+8.00	1	7890
10:47:10	111.50	112.00	111.50	+8.00	1	7889
10:46:48	111.00	111.50	111.50	+8.00	10	7888
10:46:42	111.00	111.50	111.50	+8.00	1	7878
10:46:29	111.00	111.50	111.50	+8.00	1	7877
10:46:25	111.00	111.50	111.50	+8.00	1	7876
10:46:23	111.00	111.50	111.50	+8.00	1	7875
10:46:17	111.00	111.50	111.50	+8.00	1	7874
10:46:04	111.00	111.50	111.50	+8.00	3	7873
10:45:51	110.50	111.00	111.00	+7.50	2	7870
10:45:51	110.50	111.00	111.00	+7.50	3	7868
10:45:51	110.50	111.00	111.00	+7.50	8	7865
10:45:40	110.50	111.00	110.50	+7.00	1	7857
10:45:33	110.50	111.00	111.00	+7.50	1	7856
10:45:26	110.50	111.00	111.00	+7.50	3	7855
10:44:45	110.50	111.00	110.50	+7.00	1	7852
10:44:38	110.50	111.00	110.50	+7.00	1	7851
10:44:23	110.50	111.00	110.50	+7.00	1	7850
10:44:03	110.00	110.50	110.50	+7.00	1	7849
10:44:00	110.50	111.00	110.50	+7.00	3	7848
10:43:50	110.50	111.00	110.50	+7.00	3	7845
10:43:45	110.50	111.00	110.50	+7.00	1	7842
10:43:20	110.50	111.00	110.50	+7.00	1	7841
10:43:18	110.50	111.00	110.50	+7.00	2	7840
10:43:16	110.50	111.00	110.50	+7.00	1	7838
10:43:16	110.50	111.00	111.00	+7.50	1	7837
10:43:11	110.50	111.00	110.50	+7.00	1	7836
10:43:02	110.50	111.00	110.50	+7.00	3	7835
10:42:43	111.00	111.50	111.00	+7.50	24	7832
10:41:30	111.50	112.00	111.50	+8.00	5	7808
10:41:16	111.50	112.00	111.50	+8.00	1	7803
10:41:11	111.00	111.50	112.00	+8.50	1	7802
10:41:11	111.00	111.50	111.50	+8.00	2	7801
10:41:06	111.50	112.00	111.50	+8.00	1	7799
10:41:04	111.50	112.00	111.50	+8.00	2	7798
10:41:02	111.00	112.00	112.00	+8.50	1	7796
10:40:57	111.00	111.50	111.50	+8.00	3	7795
10:40:53	111.00	111.50	111.50	+8.00	1	7792
10:40:51	111.00	111.50	111.50	+8.00	1	7791
10:40:37	111.50	112.00	111.50	+8.00	19	7790
10:40:36	111.50	112.00	112.00	+8.50	1	7771
10:40:26	111.50	112.50	112.50	+9.00	3	7770
10:40:25	112.00	112.50	112.00	+8.50	1	7767
10:40:21	112.00	112.50	112.00	+8.50	1	7766
10:40:20	112.00	112.50	112.00	+8.50	1	7765
10:40:16	111.50	112.50	112.50	+9.00	3	7764
10:40:16	111.50	112.50	112.50	+9.00	2	7761
10:40:16	112.00	112.50	112.00	+8.50	1	7759
10:40:15	111.50	112.00	112.00	+8.50	1	7758
10:40:13	111.50	112.00	112.00	+8.50	1	7757
10:40:13	111.50	112.00	112.00	+8.50	1	7756
10:40:09	111.50	112.00	112.00	+8.50	12	7755
10:40:06	111.50	112.00	112.00	+8.50	1	7743
10:40:05	111.50	112.00	112.00	+8.50	1	7742
10:39:59	111.00	112.00	112.00	+8.50	1	7741
10:39:59	111.00	111.50	111.50	+8.00	1	7740
10:39:59	111.00	111.50	111.50	+8.00	1	7739
10:39:56	111.00	111.50	111.50	+8.00	1	7738
10:39:53	111.00	111.50	111.50	+8.00	1	7737
10:39:50	111.00	111.50	111.50	+8.00	3	7736
10:39:44	111.50	112.00	111.50	+8.00	1	7733
10:39:44	111.50	112.00	111.50	+8.00	1	7732
10:39:44	111.00	111.50	111.50	+8.00	5	7731
10:39:44	111.00	111.50	111.50	+8.00	1	7726
10:39:35	111.00	111.50	111.50	+8.00	1	7725
10:39:32	111.50	112.00	111.50	+8.00	1	7724
10:39:32	111.50	112.00	111.50	+8.00	1	7723
10:39:31	111.50	112.00	111.50	+8.00	1	7722
10:39:29	111.00	111.50	111.50	+8.00	2	7721
10:39:25	111.00	111.50	111.50	+8.00	3	7719
10:39:21	111.00	111.50	111.50	+8.00	1	7716
10:39:18	111.00	111.50	111.00	+7.50	1	7715
10:39:05	111.00	111.50	111.50	+8.00	1	7714
10:38:50	111.00	111.50	111.50	+8.00	1	7713
10:38:48	111.00	111.50	111.50	+8.00	1	7712
10:38:46	111.00	111.50	111.50	+8.00	1	7711
10:38:44	111.00	111.50	111.50	+8.00	1	7710
10:38:42	111.00	111.50	111.50	+8.00	1	7709
10:38:42	111.00	111.50	111.50	+8.00	1	7708
10:38:42	111.00	111.50	111.50	+8.00	1	7707
10:38:28	111.00	111.50	111.50	+8.00	1	7706
10:38:23	111.00	111.50	111.50	+8.00	1	7705
10:38:17	111.00	111.50	111.50	+8.00	1	7704
10:38:15	111.00	111.50	111.50	+8.00	1	7703
10:38:12	111.00	111.50	111.50	+8.00	1	7702
10:38:09	111.00	111.50	111.00	+7.50	1	7701
10:38:08	111.00	111.50	111.50	+8.00	1	7700
10:38:07	111.00	111.50	111.50	+8.00	1	7699
10:38:06	111.00	111.50	111.50	+8.00	1	7698
10:37:49	111.50	112.00	111.50	+8.00	10	7697
10:37:46	111.50	112.00	112.00	+8.50	4	7687
10:37:44	111.50	112.00	112.00	+8.50	2	7683
10:37:40	111.50	112.00	112.00	+8.50	1	7681
10:37:37	111.50	112.00	112.00	+8.50	1	7680
10:37:36	111.50	112.00	112.00	+8.50	1	7679
10:37:34	111.50	112.00	112.00	+8.50	1	7678
10:37:33	112.00	112.50	112.00	+8.50	1	7677
10:37:33	112.00	112.50	112.00	+8.50	1	7676
10:37:33	112.00	112.50	112.50	+9.00	1	7675
10:37:33	111.50	112.50	112.50	+9.00	1	7674
10:37:33	111.50	112.00	112.50	+9.00	3	7673
10:37:33	111.50	112.00	112.00	+8.50	4	7670
10:37:33	111.50	112.00	112.00	+8.50	20	7666
10:37:32	111.50	112.00	112.00	+8.50	3	7646
10:37:29	111.50	112.00	112.00	+8.50	1	7643
10:37:28	111.50	112.00	112.00	+8.50	1	7642
10:37:26	111.50	112.00	112.00	+8.50	1	7641
10:37:25	111.50	112.00	112.00	+8.50	1	7640
10:37:24	111.50	112.00	112.00	+8.50	1	7639
10:37:22	111.50	112.00	112.00	+8.50	1	7638
10:37:21	111.50	112.00	112.00	+8.50	6	7637
10:37:19	111.50	112.00	112.00	+8.50	1	7631
10:37:19	111.50	112.00	112.00	+8.50	4	7630
10:37:19	111.00	111.50	111.50	+8.00	3	7626
10:37:19	111.00	111.50	111.50	+8.00	7	7623
10:37:18	111.00	111.50	111.50	+8.00	15	7616
10:37:17	111.00	111.50	111.50	+8.00	1	7601
10:37:17	111.00	111.50	111.50	+8.00	3	7600
10:37:16	111.00	111.50	111.50	+8.00	1	7597
10:37:14	111.00	111.50	111.00	+7.50	1	7596
10:37:12	111.00	111.50	111.50	+8.00	3	7595
10:37:12	111.00	111.50	111.50	+8.00	3	7592
10:37:11	111.00	111.50	111.50	+8.00	1	7589
10:37:11	111.00	111.50	111.50	+8.00	1	7588
10:37:11	111.00	111.50	111.50	+8.00	1	7587
10:37:11	111.00	111.50	111.00	+7.50	1	7586
10:37:11	111.00	111.50	111.50	+8.00	14	7585
10:37:11	110.50	111.50	111.50	+8.00	3	7571
10:37:11	110.50	111.00	111.00	+7.50	1	7568
10:37:11	110.50	111.00	111.00	+7.50	6	7567
10:37:11	110.50	111.00	111.00	+7.50	30	7561
10:36:52	110.50	111.00	111.00	+7.50	2	7531
10:36:45	110.50	111.00	111.00	+7.50	9	7529
10:36:44	110.50	111.00	110.50	+7.00	1	7520
10:36:38	110.50	111.00	111.00	+7.50	1	7519
10:36:13	110.50	111.00	111.00	+7.50	2	7518
10:36:13	110.50	111.00	111.00	+7.50	3	7516
10:36:13	110.50	111.00	111.00	+7.50	4	7513
10:36:13	110.50	111.00	111.00	+7.50	5	7509
10:36:01	110.50	111.00	110.50	+7.00	1	7504
10:35:58	110.00	110.50	110.50	+7.00	8	7503
10:35:58	110.00	110.50	110.50	+7.00	1	7495
10:35:57	110.00	110.50	110.50	+7.00	2	7494
10:35:53	110.50	111.00	110.50	+7.00	15	7492
10:35:50	110.50	111.00	110.50	+7.00	2	7477
10:35:40	110.00	110.50	110.50	+7.00	11	7475
10:35:18	110.00	110.50	110.00	+6.50	1	7464
10:35:17	109.50	110.00	110.00	+6.50	5	7463
10:35:00	109.50	110.00	110.00	+6.50	1	7458
10:34:50	109.50	110.00	110.00	+6.50	1	7457
10:34:50	109.50	110.00	110.00	+6.50	2	7456
10:34:24	109.50	110.00	110.00	+6.50	1	7454
10:34:24	109.50	110.00	110.00	+6.50	2	7453
10:34:23	109.50	110.00	110.00	+6.50	1	7451
10:34:20	109.50	110.00	110.00	+6.50	1	7450
10:34:09	109.50	110.00	110.00	+6.50	3	7449
10:34:04	110.00	110.50	110.00	+6.50	2	7446
10:34:04	110.00	110.50	110.00	+6.50	5	7444
10:33:58	110.00	110.50	110.50	+7.00	1	7439
10:33:45	110.00	110.50	110.50	+7.00	1	7438
10:33:38	110.00	110.50	110.50	+7.00	1	7437
10:33:31	110.00	110.50	110.50	+7.00	1	7436
10:33:21	110.00	110.50	110.50	+7.00	3	7435
10:33:18	110.00	110.50	110.50	+7.00	1	7432
10:33:11	110.00	110.50	110.50	+7.00	1	7431
10:33:11	110.00	110.50	110.50	+7.00	1	7430
10:33:11	110.00	110.50	110.50	+7.00	1	7429
10:33:06	109.50	110.00	110.00	+6.50	24	7428
10:33:05	109.50	110.00	110.00	+6.50	4	7404
10:33:04	109.50	110.00	110.00	+6.50	1	7400
10:33:02	109.50	110.00	110.00	+6.50	1	7399
10:33:01	109.50	110.00	110.00	+6.50	2	7398
10:32:51	109.50	110.00	110.00	+6.50	1	7396
10:32:17	109.50	110.00	109.50	+6.00	10	7395
10:32:17	109.50	110.00	110.00	+6.50	1	7385
10:32:12	109.50	110.00	110.00	+6.50	1	7384
10:32:02	109.50	110.00	109.50	+6.00	1	7383
10:32:01	109.00	110.00	110.00	+6.50	1	7382
10:32:00	109.00	110.00	110.00	+6.50	1	7381
10:32:00	109.00	109.50	110.00	+6.50	2	7380
10:32:00	109.00	109.50	109.50	+6.00	3	7378
10:32:00	109.00	110.00	109.00	+5.50	1	7375
10:31:59	109.00	109.50	109.50	+6.00	1	7374
10:31:58	109.00	109.50	109.50	+6.00	1	7373
10:31:56	109.00	109.50	109.50	+6.00	2	7372
10:31:55	109.00	109.50	109.50	+6.00	1	7370
10:31:54	109.00	109.50	109.50	+6.00	1	7369
10:31:42	109.00	109.50	109.50	+6.00	1	7368
10:31:40	109.00	109.50	109.50	+6.00	1	7367
10:31:35	109.00	109.50	109.50	+6.00	1	7366
10:31:31	109.00	109.50	109.50	+6.00	3	7365
10:31:27	109.00	109.50	109.50	+6.00	2	7362
10:31:27	109.00	109.50	109.50	+6.00	2	7360
10:31:27	109.00	109.50	109.50	+6.00	2	7358
10:31:26	109.00	109.50	109.50	+6.00	2	7356
10:31:26	109.00	109.50	109.50	+6.00	1	7354
10:31:19	108.50	109.00	109.00	+5.50	19	7353
10:31:15	108.50	109.00	108.50	+5.00	5	7334
10:30:51	108.00	108.50	108.50	+5.00	3	7329
10:30:45	108.00	108.50	108.50	+5.00	1	7326
10:30:27	108.00	108.50	108.50	+5.00	1	7325
10:30:24	108.00	108.50	108.50	+5.00	1	7324
10:30:23	108.00	108.50	108.50	+5.00	1	7323
10:30:20	108.00	108.50	108.50	+5.00	1	7322
10:30:15	108.00	108.50	108.50	+5.00	1	7321
10:30:11	108.00	108.50	108.50	+5.00	3	7320
10:29:56	108.00	108.50	108.50	+5.00	2	7317
10:29:45	108.00	108.50	108.50	+5.00	1	7315
10:29:38	108.00	108.50	108.50	+5.00	1	7314
10:29:33	108.00	108.50	108.50	+5.00	1	7313
10:29:27	108.00	108.50	108.50	+5.00	2	7312
10:29:23	107.50	108.00	108.00	+4.50	2	7310
10:29:22	107.50	108.00	108.00	+4.50	1	7308
10:29:18	107.50	108.00	108.00	+4.50	1	7307
10:29:08	107.50	108.00	108.00	+4.50	1	7306
10:29:00	107.50	108.00	108.00	+4.50	1	7305
10:28:57	107.50	108.00	108.00	+4.50	1	7304
10:28:49	107.50	108.00	108.00	+4.50	1	7303
10:28:40	107.50	108.00	108.00	+4.50	1	7302
10:28:24	108.00	108.50	108.00	+4.50	4	7301
10:28:20	107.50	108.00	108.00	+4.50	17	7297
10:28:20	107.50	108.00	108.00	+4.50	1	7280
10:28:12	107.50	108.00	107.50	+4.00	3	7279
10:28:12	107.50	108.00	108.00	+4.50	1	7276
10:27:28	107.50	108.00	108.00	+4.50	1	7275
10:27:19	107.50	108.00	108.00	+4.50	1	7274
10:27:10	107.00	107.50	107.50	+4.00	5	7273
10:27:08	107.00	108.00	107.00	+3.50	6	7268
10:27:06	107.50	108.00	107.50	+4.00	1	7262
10:27:05	107.00	107.50	107.50	+4.00	1	7261
10:27:05	107.50	108.00	107.50	+4.00	1	7260
10:27:02	107.50	108.00	107.50	+4.00	2	7259
10:26:58	107.00	107.50	107.50	+4.00	1	7257
10:26:58	107.00	107.50	107.50	+4.00	1	7256
10:26:58	107.50	108.00	107.50	+4.00	1	7255
10:26:53	107.50	108.00	107.50	+4.00	1	7254
10:26:48	107.00	107.50	107.50	+4.00	1	7253
10:26:46	107.50	108.00	107.50	+4.00	1	7252
10:26:44	107.50	108.00	107.50	+4.00	1	7251
10:26:44	107.00	107.50	107.50	+4.00	2	7250
10:26:38	107.50	108.00	107.50	+4.00	1	7248
10:26:34	107.50	108.00	107.50	+4.00	1	7247
10:26:28	107.00	107.50	107.50	+4.00	1	7246
10:26:19	107.00	108.00	107.00	+3.50	1	7245
10:26:17	107.00	108.00	107.00	+3.50	2	7244
10:26:04	107.00	108.00	107.00	+3.50	1	7242
10:25:57	107.00	108.00	107.00	+3.50	5	7241
10:25:43	107.00	107.50	107.50	+4.00	1	7236
10:25:41	107.50	108.00	107.50	+4.00	2	7235
10:25:37	107.50	108.00	108.00	+4.50	1	7233
10:25:32	107.50	108.00	107.50	+4.00	1	7232
10:25:23	107.50	108.00	107.50	+4.00	1	7231
10:25:18	107.50	108.00	107.50	+4.00	1	7230
10:25:15	107.50	108.00	108.00	+4.50	1	7229
10:25:11	107.50	108.00	107.50	+4.00	1	7228
10:25:11	107.50	108.00	107.50	+4.00	1	7227
10:25:04	107.50	108.00	108.00	+4.50	5	7226
10:25:01	107.50	108.00	107.50	+4.00	1	7221
10:25:01	107.50	108.00	108.00	+4.50	1	7220
10:25:00	107.50	108.00	107.50	+4.00	1	7219
10:24:52	107.50	108.00	107.50	+4.00	1	7218
10:24:48	107.50	108.00	107.50	+4.00	1	7217
10:24:43	107.00	107.50	107.50	+4.00	6	7216
10:24:43	107.50	108.00	107.50	+4.00	4	7210
10:24:41	107.50	108.00	107.50	+4.00	1	7206
10:24:39	107.50	108.00	107.50	+4.00	1	7205
10:24:38	107.50	108.00	107.50	+4.00	1	7204
10:24:34	107.00	107.50	107.50	+4.00	1	7203
10:24:34	107.50	108.00	107.50	+4.00	1	7202
10:24:28	107.00	108.00	107.00	+3.50	2	7201
10:24:28	107.50	108.00	107.00	+3.50	21	7199
10:24:28	107.50	108.00	107.50	+4.00	7	7178
10:24:25	107.50	108.00	107.50	+4.00	2	7171
10:24:15	108.00	108.50	107.50	+4.00	15	7169
10:24:15	108.00	108.50	108.00	+4.50	5	7154
10:23:52	107.50	108.00	108.00	+4.50	1	7149
10:23:44	107.50	108.00	108.00	+4.50	3	7148
10:23:42	108.00	108.50	108.00	+4.50	1	7145
10:23:38	108.00	108.50	108.00	+4.50	1	7144
10:23:34	107.50	108.00	108.00	+4.50	1	7143
10:23:34	108.00	108.50	108.00	+4.50	1	7142
10:23:30	108.00	108.50	108.00	+4.50	1	7141
10:23:30	108.00	108.50	108.00	+4.50	1	7140
10:23:29	108.00	108.50	108.00	+4.50	2	7139
10:23:29	107.50	108.00	108.00	+4.50	2	7137
10:23:29	107.50	108.00	108.00	+4.50	1	7135
10:23:28	107.50	108.00	108.00	+4.50	2	7134
10:23:27	107.50	108.00	108.00	+4.50	2	7132
10:23:23	108.00	108.50	108.00	+4.50	2	7130
10:23:23	107.50	108.00	108.00	+4.50	3	7128
10:23:22	108.00	108.50	108.00	+4.50	1	7125
10:23:18	108.00	108.50	107.50	+4.00	1	7124
10:23:18	108.00	108.50	108.00	+4.50	1	7123
10:23:18	108.00	108.50	108.00	+4.50	2	7122
10:23:14	107.50	108.00	108.00	+4.50	3	7120
10:23:14	108.00	108.50	108.00	+4.50	2	7117
10:23:13	108.00	108.50	108.00	+4.50	1	7115
10:23:10	107.50	108.00	108.00	+4.50	1	7114
10:23:10	107.50	108.00	108.00	+4.50	1	7113
10:23:10	108.00	108.50	108.00	+4.50	9	7112
10:23:10	108.00	108.50	108.00	+4.50	2	7103
10:23:02	108.00	108.50	108.00	+4.50	3	7101
10:23:00	108.00	108.50	108.00	+4.50	1	7098
10:22:52	108.00	108.50	108.00	+4.50	6	7097
10:22:51	108.00	108.50	108.50	+5.00	1	7091
10:22:43	108.00	108.50	108.00	+4.50	1	7090
10:22:39	108.00	108.50	108.00	+4.50	1	7089
10:22:33	108.00	108.50	108.00	+4.50	1	7088
10:22:30	108.00	109.00	108.00	+4.50	4	7087
10:22:30	108.50	109.00	108.50	+5.00	1	7083
10:22:30	108.00	108.50	108.50	+5.00	1	7082
10:22:30	108.00	108.50	108.50	+5.00	16	7081
10:22:22	108.00	108.50	108.00	+4.50	1	7065
10:22:22	108.00	108.50	108.00	+4.50	2	7064
10:22:21	108.00	108.50	108.00	+4.50	1	7062
10:22:16	108.00	108.50	108.00	+4.50	3	7061
10:22:12	108.00	108.50	108.00	+4.50	2	7058
10:22:11	108.00	108.50	108.00	+4.50	4	7056
10:22:06	108.00	108.50	108.00	+4.50	1	7052
10:22:02	108.00	108.50	108.00	+4.50	2	7051
10:21:58	108.00	108.50	108.00	+4.50	9	7049
10:21:52	108.00	108.50	108.00	+4.50	5	7040
10:21:39	108.00	108.50	108.50	+5.00	2	7035
10:21:34	108.00	108.50	108.00	+4.50	10	7033
10:21:27	108.00	108.50	108.00	+4.50	3	7023
10:21:10	108.00	108.50	108.50	+5.00	1	7020
10:20:55	108.50	109.00	108.50	+5.00	1	7019
10:20:52	108.50	109.00	108.50	+5.00	1	7018
10:20:50	108.50	109.00	108.50	+5.00	1	7017
10:20:43	108.50	109.00	109.00	+5.50	1	7016
10:20:40	108.50	109.00	108.50	+5.00	1	7015
10:20:26	108.00	108.50	108.50	+5.00	1	7014
10:20:26	108.00	108.50	108.50	+5.00	1	7013
10:20:23	108.00	108.50	108.50	+5.00	5	7012
10:20:19	108.00	108.50	108.50	+5.00	1	7007
10:20:08	108.00	108.50	108.50	+5.00	1	7006
10:20:08	108.00	108.50	108.00	+4.50	1	7005
10:20:01	108.00	108.50	108.00	+4.50	1	7004
10:20:01	108.00	108.50	108.50	+5.00	1	7003
10:19:47	108.50	109.00	108.50	+5.00	2	7002
10:19:38	108.50	109.00	108.50	+5.00	1	7000
10:19:28	108.50	109.00	108.50	+5.00	2	6999
10:19:12	108.50	109.00	108.50	+5.00	2	6997
10:19:07	108.50	109.00	109.00	+5.50	1	6995
10:18:45	108.00	109.00	109.00	+5.50	1	6994
10:18:42	108.00	108.50	108.50	+5.00	1	6993
10:18:40	108.00	108.50	108.50	+5.00	3	6992
10:18:40	108.00	108.50	108.50	+5.00	1	6989
10:18:20	108.50	109.00	108.00	+4.50	1	6988
10:18:20	108.50	109.00	108.50	+5.00	9	6987
10:18:15	108.00	108.50	108.50	+5.00	1	6978
10:18:04	108.00	109.00	108.00	+4.50	1	6977
10:17:54	108.00	109.00	108.00	+4.50	1	6976
10:17:50	108.00	108.50	108.50	+5.00	4	6975
10:17:50	108.00	108.50	108.50	+5.00	6	6971
10:17:50	108.00	108.50	108.00	+4.50	1	6965
10:17:41	108.00	109.00	108.00	+4.50	1	6964
10:17:37	108.00	109.00	108.00	+4.50	1	6963
10:17:33	108.50	109.00	108.00	+4.50	1	6962
10:17:33	108.50	109.00	108.50	+5.00	1	6961
10:17:11	108.50	109.00	108.50	+5.00	1	6960
10:17:11	108.50	109.00	109.00	+5.50	1	6959
10:17:08	108.50	109.00	108.50	+5.00	1	6958
10:17:05	108.50	109.00	108.50	+5.00	1	6957
10:17:02	108.50	109.00	108.50	+5.00	1	6956
10:16:59	108.50	109.00	108.50	+5.00	1	6955
10:16:58	108.50	109.00	108.50	+5.00	2	6954
10:16:55	108.50	109.00	108.50	+5.00	1	6952
10:16:53	108.50	109.00	108.50	+5.00	6	6951
10:16:42	108.50	109.00	108.50	+5.00	1	6945
10:16:35	108.50	109.00	108.50	+5.00	2	6944
10:16:32	108.50	109.00	108.50	+5.00	1	6942
10:16:31	108.50	109.00	108.50	+5.00	1	6941
10:16:14	108.50	109.00	109.00	+5.50	1	6940
10:16:04	108.50	109.00	108.50	+5.00	2	6939
10:16:04	108.50	109.00	109.00	+5.50	1	6937
10:15:56	109.00	109.50	109.00	+5.50	5	6936
10:15:56	109.00	109.50	109.00	+5.50	2	6931
10:15:56	109.00	109.50	109.00	+5.50	34	6929
10:15:56	109.00	109.50	109.00	+5.50	3	6895
10:15:52	109.00	109.50	109.00	+5.50	2	6892
10:15:31	109.00	109.50	109.00	+5.50	1	6890
10:15:14	109.00	109.50	109.00	+5.50	2	6889
10:15:13	109.00	109.50	109.50	+6.00	1	6887
10:15:09	109.00	109.50	109.50	+6.00	1	6886
10:14:55	109.50	110.00	109.50	+6.00	23	6885
10:14:55	109.00	109.50	109.50	+6.00	2	6862
10:14:42	109.50	110.00	109.50	+6.00	5	6860
10:14:41	109.00	110.00	109.00	+5.50	2	6855
10:14:34	109.50	110.00	109.50	+6.00	1	6853
10:14:33	109.00	109.50	109.50	+6.00	3	6852
10:14:33	109.00	109.50	109.50	+6.00	1	6849
10:14:31	109.50	110.00	109.50	+6.00	1	6848
10:14:31	109.50	110.00	109.50	+6.00	1	6847
10:14:31	109.00	109.50	109.50	+6.00	1	6846
10:14:30	109.00	109.50	109.50	+6.00	1	6845
10:14:23	109.00	109.50	109.50	+6.00	3	6844
10:14:20	109.00	109.50	109.50	+6.00	1	6841
10:14:20	109.00	109.50	109.50	+6.00	1	6840
10:14:18	109.00	109.50	109.50	+6.00	1	6839
10:14:18	109.00	109.50	109.00	+5.50	2	6838
10:14:16	109.00	109.50	109.50	+6.00	5	6836
10:14:03	109.00	109.50	109.50	+6.00	1	6831
10:13:59	109.00	109.50	109.50	+6.00	1	6830
10:13:39	109.00	109.50	109.00	+5.50	1	6829
10:13:33	109.00	109.50	109.00	+5.50	1	6828
10:13:11	109.00	109.50	109.00	+5.50	1	6827
10:12:15	109.00	109.50	109.00	+5.50	1	6826
10:12:05	108.50	109.00	109.00	+5.50	9	6825
10:11:53	108.50	109.00	109.00	+5.50	1	6816
10:11:09	108.50	109.00	108.50	+5.00	2	6815
10:10:52	108.50	109.00	109.00	+5.50	1	6813
10:10:32	108.50	109.00	109.00	+5.50	2	6812
10:10:08	108.50	109.00	108.50	+5.00	7	6810
10:09:43	108.50	109.00	108.50	+5.00	1	6803
10:09:43	108.50	109.00	109.00	+5.50	1	6802
10:09:32	108.50	109.00	109.00	+5.50	2	6801
10:09:27	108.50	109.00	109.00	+5.50	1	6799
10:09:07	108.00	108.50	108.50	+5.00	1	6798
10:09:04	108.50	109.00	108.50	+5.00	1	6797
10:09:00	108.50	109.00	108.50	+5.00	2	6796
10:08:55	108.50	109.00	108.50	+5.00	1	6794
10:08:52	108.50	109.00	108.50	+5.00	1	6793
10:08:49	108.50	109.00	108.50	+5.00	1	6792
10:08:47	108.50	109.00	108.50	+5.00	1	6791
10:08:42	108.50	109.00	108.50	+5.00	8	6790
10:08:36	108.50	109.00	108.50	+5.00	1	6782
10:08:25	108.00	108.50	108.50	+5.00	15	6781
10:08:25	108.50	109.00	108.50	+5.00	15	6766
10:08:12	108.50	109.00	108.50	+5.00	2	6751
10:08:12	108.00	108.50	108.50	+5.00	3	6749
10:08:11	108.50	109.00	108.50	+5.00	8	6746
10:08:11	108.50	109.00	108.50	+5.00	1	6738
10:08:07	108.50	109.00	108.50	+5.00	1	6737
10:08:05	108.50	109.00	108.50	+5.00	3	6736
10:08:04	108.50	109.00	108.50	+5.00	2	6733
10:07:58	108.50	109.00	108.50	+5.00	1	6731
10:07:56	108.50	109.00	108.50	+5.00	20	6730
10:07:35	108.50	109.00	108.50	+5.00	1	6710
10:07:18	108.50	109.00	108.50	+5.00	2	6709
10:07:14	108.50	109.00	109.00	+5.50	1	6707
10:07:04	109.00	109.50	109.00	+5.50	1	6706
10:06:53	109.00	109.50	109.00	+5.50	2	6705
10:06:50	109.00	109.50	109.00	+5.50	10	6703
10:06:43	109.00	109.50	109.00	+5.50	1	6693
10:06:18	109.00	109.50	109.00	+5.50	1	6692
10:06:10	109.00	109.50	109.00	+5.50	1	6691
10:05:23	109.00	109.50	109.00	+5.50	1	6690
10:04:58	109.00	109.50	109.00	+5.50	1	6689
10:04:46	109.00	109.50	109.50	+6.00	1	6688
10:04:45	109.00	109.50	109.00	+5.50	1	6687
10:04:37	109.00	109.50	109.00	+5.50	2	6686
10:04:34	109.00	109.50	109.00	+5.50	2	6684
10:04:32	109.00	109.50	109.00	+5.50	5	6682
10:04:10	109.00	109.50	109.00	+5.50	1	6677
10:03:48	109.00	109.50	109.00	+5.50	2	6676
10:03:36	109.00	109.50	109.00	+5.50	1	6674
10:03:35	109.00	109.50	109.00	+5.50	1	6673
10:03:30	109.00	109.50	109.00	+5.50	3	6672
10:03:23	109.50	110.00	109.50	+6.00	12	6669
10:03:17	109.50	110.00	109.50	+6.00	1	6657
10:03:15	109.50	110.00	109.50	+6.00	1	6656
10:03:02	109.50	110.00	109.50	+6.00	2	6655
10:02:55	109.50	110.00	109.50	+6.00	1	6653
10:02:55	109.50	110.00	109.50	+6.00	1	6652
10:02:54	109.50	110.00	109.50	+6.00	1	6651
10:02:00	109.50	110.00	109.50	+6.00	2	6650
10:01:21	110.00	110.50	110.00	+6.50	1	6648
10:01:11	110.00	110.50	110.00	+6.50	1	6647
10:01:11	109.50	110.00	110.00	+6.50	4	6646
10:01:09	110.00	110.50	110.00	+6.50	20	6642
10:01:09	110.00	110.50	110.00	+6.50	4	6622
10:01:09	110.00	110.50	110.00	+6.50	1	6618
10:00:38	110.50	111.00	110.50	+7.00	1	6617
10:00:37	110.50	111.00	110.50	+7.00	1	6616
10:00:34	110.00	110.50	110.50	+7.00	1	6615
10:00:32	110.00	110.50	110.50	+7.00	1	6614
10:00:30	110.00	110.50	110.50	+7.00	1	6613
10:00:29	110.00	110.50	110.50	+7.00	2	6612
10:00:27	110.00	110.50	110.50	+7.00	1	6610
10:00:25	110.00	110.50	110.50	+7.00	1	6609
10:00:21	110.00	110.50	110.50	+7.00	1	6608
10:00:15	110.00	110.50	110.50	+7.00	1	6607
10:00:03	110.00	110.50	110.50	+7.00	1	6606
10:00:00	110.00	110.50	110.50	+7.00	1	6605
09:59:52	110.00	110.50	110.50	+7.00	1	6604
09:59:51	110.50	111.00	110.50	+7.00	10	6603
09:59:49	110.50	111.00	110.50	+7.00	3	6593
09:59:49	110.50	111.00	110.50	+7.00	1	6590
09:59:43	110.00	110.50	110.50	+7.00	4	6589
09:59:43	110.00	110.50	110.50	+7.00	14	6585
09:59:43	110.00	110.50	110.50	+7.00	5	6571
09:59:35	110.00	110.50	110.50	+7.00	1	6566
09:59:23	110.00	110.50	110.50	+7.00	1	6565
09:59:22	110.00	110.50	110.50	+7.00	1	6564
09:59:18	110.00	110.50	110.50	+7.00	1	6563
09:59:13	110.00	110.50	110.50	+7.00	1	6562
09:59:12	110.00	110.50	110.50	+7.00	1	6561
09:58:59	110.00	110.50	110.50	+7.00	1	6560
09:58:54	109.50	110.00	110.00	+6.50	5	6559
09:58:50	109.50	110.00	110.00	+6.50	1	6554
09:58:49	109.50	110.00	110.00	+6.50	1	6553
09:58:46	110.00	110.50	110.00	+6.50	1	6552
09:58:46	109.50	110.00	110.50	+7.00	2	6551
09:58:46	109.50	110.00	110.00	+6.50	3	6549
09:58:45	109.50	110.00	110.00	+6.50	1	6546
09:58:39	109.50	110.00	110.00	+6.50	1	6545
09:58:39	109.50	110.00	110.00	+6.50	2	6544
09:58:37	110.00	110.50	110.00	+6.50	4	6542
09:58:37	110.00	110.50	110.00	+6.50	2	6538
09:58:21	110.00	110.50	110.50	+7.00	1	6536
09:58:18	110.00	110.50	110.00	+6.50	2	6535
09:58:15	109.50	110.00	110.00	+6.50	1	6533
09:58:11	109.50	110.50	110.50	+7.00	1	6532
09:58:10	109.50	110.50	110.50	+7.00	1	6531
09:58:07	110.00	110.50	110.00	+6.50	2	6530
09:57:47	110.00	110.50	110.00	+6.50	1	6528
09:57:45	110.00	110.50	110.00	+6.50	1	6527
09:57:44	110.00	110.50	110.00	+6.50	3	6526
09:57:28	109.50	110.00	110.00	+6.50	1	6523
09:57:28	110.00	110.50	110.00	+6.50	4	6522
09:57:06	109.50	110.50	109.50	+6.00	2	6518
09:57:06	109.50	110.00	110.00	+6.50	26	6516
09:57:03	109.50	110.00	109.50	+6.00	2	6490
09:57:03	109.50	110.00	110.00	+6.50	10	6488
09:57:02	109.50	110.00	109.50	+6.00	1	6478
09:56:50	109.50	110.00	109.50	+6.00	1	6477
09:56:11	109.50	110.00	109.50	+6.00	1	6476
09:55:40	109.50	110.00	109.50	+6.00	1	6475
09:55:36	109.00	109.50	109.50	+6.00	2	6474
09:55:36	109.50	110.00	109.50	+6.00	1	6472
09:55:35	109.50	110.00	109.50	+6.00	2	6471
09:55:22	109.50	110.00	109.50	+6.00	3	6469
09:55:07	109.50	110.00	109.50	+6.00	1	6466
09:54:39	109.50	110.00	109.50	+6.00	1	6465
09:54:14	109.50	110.00	109.50	+6.00	1	6464
09:54:00	109.50	110.00	109.50	+6.00	5	6463
09:53:44	109.00	109.50	109.50	+6.00	9	6458
09:53:44	109.00	109.50	109.50	+6.00	5	6449
09:53:38	109.00	109.50	109.00	+5.50	1	6444
09:53:24	109.00	109.50	109.00	+5.50	1	6443
09:53:15	109.00	109.50	109.00	+5.50	2	6442
09:53:11	109.00	109.50	109.00	+5.50	1	6440
09:53:09	109.00	109.50	109.50	+6.00	2	6439
09:52:42	108.50	109.00	109.00	+5.50	4	6437
09:52:42	109.00	109.50	109.00	+5.50	7	6433
09:52:38	109.00	109.50	109.00	+5.50	1	6426
09:52:23	108.50	109.50	109.50	+6.00	1	6425
09:52:23	108.50	109.00	109.00	+5.50	1	6424
09:52:20	108.50	109.50	109.50	+6.00	2	6423
09:52:14	108.50	109.50	108.50	+5.00	1	6421
09:52:11	108.50	109.50	108.50	+5.00	1	6420
09:52:11	108.50	109.50	108.50	+5.00	1	6419
09:52:05	108.50	109.50	108.50	+5.00	5	6418
09:51:52	108.50	109.50	108.50	+5.00	1	6413
09:51:42	109.00	109.50	108.50	+5.00	16	6412
09:51:42	109.00	109.50	109.00	+5.50	4	6396
09:51:39	108.50	109.50	109.50	+6.00	2	6392
09:51:25	108.50	109.50	109.50	+6.00	1	6390
09:51:24	108.50	109.00	109.00	+5.50	1	6389
09:51:24	108.50	109.00	109.00	+5.50	1	6388
09:51:19	108.50	109.50	108.50	+5.00	1	6387
09:51:18	108.50	109.00	109.00	+5.50	2	6386
09:51:07	109.00	109.50	109.00	+5.50	1	6384
09:50:57	109.00	109.50	108.50	+5.00	11	6383
09:50:57	109.00	109.50	109.00	+5.50	9	6372
09:50:55	109.00	110.00	109.00	+5.50	8	6363
09:50:53	109.00	110.00	109.00	+5.50	1	6355
09:50:47	109.00	110.00	109.00	+5.50	1	6354
09:50:40	109.00	110.00	109.00	+5.50	2	6353
09:50:26	109.00	110.00	109.00	+5.50	1	6351
09:50:24	109.50	110.00	109.00	+5.50	2	6350
09:50:24	109.50	110.00	109.50	+6.00	1	6348
09:50:19	109.00	110.00	109.00	+5.50	20	6347
09:50:17	109.50	110.00	109.50	+6.00	2	6327
09:50:12	109.50	110.00	109.50	+6.00	3	6325
09:50:06	109.50	110.00	109.50	+6.00	3	6322
09:50:06	109.50	110.00	110.00	+6.50	5	6319
09:49:59	109.50	110.00	110.00	+6.50	1	6314
09:49:57	109.50	110.00	110.00	+6.50	1	6313
09:49:34	109.50	110.00	110.00	+6.50	2	6312
09:49:31	109.50	110.00	110.00	+6.50	1	6310
09:49:29	110.00	110.50	110.00	+6.50	1	6309
09:49:29	109.50	110.00	110.00	+6.50	1	6308
09:49:25	109.50	110.00	110.00	+6.50	1	6307
09:49:24	109.50	110.00	110.00	+6.50	1	6306
09:49:10	109.50	110.00	110.00	+6.50	3	6305
09:49:10	109.50	110.00	110.00	+6.50	22	6302
09:49:08	109.50	110.00	110.00	+6.50	1	6280
09:49:06	109.50	110.00	110.00	+6.50	3	6279
09:49:01	109.50	110.00	109.50	+6.00	1	6276
09:48:56	109.50	110.00	109.50	+6.00	3	6275
09:48:50	109.50	110.00	109.50	+6.00	1	6272
09:48:48	109.00	109.50	109.50	+6.00	1	6271
09:48:47	109.50	110.00	109.50	+6.00	1	6270
09:48:46	109.00	110.00	109.00	+5.50	1	6269
09:48:46	109.00	110.00	109.00	+5.50	1	6268
09:48:29	109.50	110.00	109.50	+6.00	1	6267
09:48:28	109.00	110.00	109.00	+5.50	1	6266
09:48:23	109.00	109.50	109.50	+6.00	1	6265
09:48:23	109.00	109.50	109.00	+5.50	2	6264
09:48:21	109.50	110.00	109.50	+6.00	1	6262
09:48:17	109.50	110.00	109.50	+6.00	8	6261
09:48:15	109.50	110.00	109.50	+6.00	2	6253
09:48:11	109.00	109.50	109.50	+6.00	3	6251
09:48:11	109.00	109.50	109.50	+6.00	1	6248
09:48:11	109.00	109.50	109.50	+6.00	1	6247
09:48:07	109.00	109.50	109.00	+5.50	1	6246
09:48:01	108.50	109.00	109.00	+5.50	1	6245
09:47:59	108.00	108.50	108.50	+5.00	14	6244
09:47:59	108.00	108.50	108.50	+5.00	22	6230
09:47:59	108.00	108.50	108.50	+5.00	7	6208
09:47:59	108.00	108.50	108.50	+5.00	22	6201
09:47:59	108.00	108.50	108.50	+5.00	1	6179
09:47:59	108.00	108.50	108.50	+5.00	1	6178
09:47:59	109.50	110.00	108.50	+5.00	16	6177
09:47:59	109.50	110.00	109.00	+5.50	15	6161
09:47:59	109.50	110.00	109.50	+6.00	1	6146
09:47:55	109.00	109.50	109.50	+6.00	17	6145
09:47:55	108.50	109.50	108.50	+5.00	3	6128
09:47:50	108.50	109.00	109.00	+5.50	2	6125
09:47:44	108.50	109.00	109.00	+5.50	1	6123
09:47:41	109.00	109.50	109.00	+5.50	3	6122
09:47:38	109.00	109.50	109.00	+5.50	2	6119
09:47:38	109.00	109.50	109.00	+5.50	10	6117
09:47:23	109.00	109.50	109.00	+5.50	5	6107
09:47:15	109.00	109.50	109.50	+6.00	1	6102
09:47:11	109.50	110.00	109.50	+6.00	3	6101
09:47:11	109.50	110.00	109.50	+6.00	10	6098
09:47:00	109.50	110.00	109.50	+6.00	1	6088
09:46:54	109.00	109.50	109.50	+6.00	25	6087
09:46:54	109.00	109.50	109.00	+5.50	1	6062
09:46:50	109.00	109.50	109.00	+5.50	9	6061
09:46:34	109.00	109.50	109.50	+6.00	1	6052
09:46:33	109.50	110.00	109.50	+6.00	9	6051
09:46:33	109.50	110.00	109.50	+6.00	1	6042
09:46:32	109.50	110.00	109.50	+6.00	1	6041
09:46:28	109.00	109.50	109.50	+6.00	3	6040
09:46:28	109.50	110.00	109.50	+6.00	8	6037
09:46:19	109.00	109.50	109.50	+6.00	1	6029
09:46:19	109.00	109.50	109.50	+6.00	1	6028
09:46:19	109.00	109.50	109.50	+6.00	1	6027
09:46:15	109.00	109.50	109.50	+6.00	2	6026
09:46:15	109.50	110.00	108.50	+5.00	8	6024
09:46:15	109.50	110.00	109.00	+5.50	17	6016
09:46:15	109.50	110.00	109.50	+6.00	5	5999
09:46:13	109.50	110.00	109.50	+6.00	1	5994
09:46:13	109.00	109.50	109.50	+6.00	10	5993
09:46:13	109.00	109.50	109.00	+5.50	1	5983
09:46:12	108.50	109.00	109.00	+5.50	2	5982
09:46:12	108.50	109.50	108.50	+5.00	1	5980
09:46:12	108.50	109.50	108.50	+5.00	1	5979
09:46:06	108.50	109.50	108.50	+5.00	1	5978
09:46:02	108.50	109.50	108.50	+5.00	4	5977
09:46:01	109.00	109.50	109.00	+5.50	1	5973
09:45:59	109.00	109.50	109.00	+5.50	1	5972
09:45:56	109.00	109.50	109.00	+5.50	1	5971
09:45:56	109.00	109.50	109.00	+5.50	1	5970
09:45:52	109.00	109.50	109.00	+5.50	1	5969
09:45:52	109.00	109.50	109.00	+5.50	1	5968
09:45:52	109.00	109.50	109.50	+6.00	1	5967
09:45:47	108.50	109.50	108.50	+5.00	1	5966
09:45:47	109.00	109.50	108.50	+5.00	2	5965
09:45:47	109.00	109.50	109.00	+5.50	1	5963
09:45:46	108.50	109.00	109.00	+5.50	3	5962
09:45:46	109.00	109.50	108.50	+5.00	2	5959
09:45:46	109.00	109.50	109.00	+5.50	1	5957
09:45:46	109.00	109.50	109.00	+5.50	7	5956
09:45:46	109.00	109.50	109.00	+5.50	10	5949
09:45:40	109.00	109.50	109.00	+5.50	3	5939
09:45:39	109.00	109.50	109.50	+6.00	1	5936
09:45:38	109.00	109.50	109.00	+5.50	1	5935
09:45:37	109.00	109.50	109.00	+5.50	7	5934
09:45:35	109.00	109.50	109.00	+5.50	16	5927
09:45:33	109.00	109.50	109.00	+5.50	1	5911
09:45:27	109.00	109.50	109.00	+5.50	1	5910
09:45:27	109.00	109.50	109.00	+5.50	1	5909
09:45:25	109.00	110.00	109.00	+5.50	1	5908
09:45:24	109.00	109.50	109.50	+6.00	1	5907
09:45:23	109.00	110.00	109.00	+5.50	1	5906
09:45:18	109.50	110.00	109.00	+5.50	4	5905
09:45:18	109.50	110.00	109.50	+6.00	6	5901
09:45:17	109.50	110.00	109.50	+6.00	1	5895
09:45:12	109.50	110.00	109.50	+6.00	1	5894
09:45:11	109.50	110.00	109.50	+6.00	1	5893
09:45:10	109.50	110.00	109.50	+6.00	1	5892
09:45:10	109.50	110.00	109.50	+6.00	1	5891
09:45:08	109.50	110.00	109.50	+6.00	1	5890
09:44:51	109.50	110.00	109.50	+6.00	1	5889
09:44:42	109.50	110.00	109.50	+6.00	5	5888
09:44:42	109.50	110.00	109.50	+6.00	2	5883
09:44:39	109.50	110.00	110.00	+6.50	1	5881
09:44:39	109.00	109.50	109.50	+6.00	2	5880
09:44:39	109.50	110.00	109.50	+6.00	1	5878
09:44:36	109.50	110.00	109.50	+6.00	5	5877
09:44:36	109.50	110.00	109.50	+6.00	1	5872
09:44:36	109.50	110.00	109.50	+6.00	2	5871
09:44:35	109.50	110.00	109.50	+6.00	10	5869
09:44:26	109.50	110.00	109.50	+6.00	1	5859
09:44:25	109.50	110.00	109.50	+6.00	1	5858
09:44:18	109.50	110.00	109.50	+6.00	1	5857
09:44:16	109.50	110.00	109.50	+6.00	1	5856
09:44:15	109.50	110.00	109.50	+6.00	5	5855
09:44:14	109.50	110.00	109.50	+6.00	1	5850
09:44:04	109.50	110.50	109.50	+6.00	1	5849
09:43:58	109.50	110.00	110.00	+6.50	1	5848
09:43:58	109.50	110.50	109.50	+6.00	2	5847
09:43:57	109.50	110.50	109.50	+6.00	1	5845
09:43:56	109.50	110.50	109.50	+6.00	1	5844
09:43:54	109.50	110.00	110.00	+6.50	1	5843
09:43:54	109.50	110.00	110.00	+6.50	1	5842
09:43:52	109.50	110.00	110.00	+6.50	1	5841
09:43:52	109.00	109.50	109.50	+6.00	9	5840
09:43:52	109.00	109.50	109.50	+6.00	46	5831
09:43:52	109.50	110.00	109.50	+6.00	53	5785
09:43:49	109.50	110.00	109.50	+6.00	1	5732
09:43:48	109.50	110.00	110.00	+6.50	1	5731
09:43:46	110.00	110.50	109.50	+6.00	3	5730
09:43:46	110.00	110.50	110.00	+6.50	7	5727
09:43:44	110.50	111.00	110.00	+6.50	6	5720
09:43:44	110.50	111.00	110.50	+7.00	4	5714
09:43:40	110.50	111.00	110.50	+7.00	2	5710
09:43:36	110.50	111.00	110.50	+7.00	1	5708
09:43:30	110.50	111.00	110.50	+7.00	1	5707
09:43:17	110.00	110.50	110.50	+7.00	7	5706
09:43:17	110.00	110.50	110.00	+6.50	4	5699
09:43:10	110.00	110.50	110.00	+6.50	2	5695
09:43:09	110.00	110.50	110.00	+6.50	1	5693
09:43:08	110.00	110.50	110.50	+7.00	1	5692
09:43:05	110.00	111.00	110.00	+6.50	2	5691
09:43:02	110.50	111.00	110.50	+7.00	3	5689
09:43:02	110.50	111.00	110.50	+7.00	3	5686
09:42:58	110.50	111.00	110.50	+7.00	10	5683
09:42:53	110.50	111.00	111.00	+7.50	1	5673
09:42:52	109.50	110.00	110.50	+7.00	22	5672
09:42:52	109.50	110.00	110.00	+6.50	17	5650
09:42:29	110.00	110.50	110.00	+6.50	3	5633
09:42:24	110.00	110.50	110.00	+6.50	2	5630
09:42:24	110.00	110.50	110.00	+6.50	3	5628
09:42:23	110.00	110.50	110.00	+6.50	11	5625
09:42:22	110.00	110.50	110.50	+7.00	1	5614
09:42:22	110.50	111.00	110.50	+7.00	10	5613
09:42:16	110.50	111.00	110.50	+7.00	3	5603
09:42:08	110.50	111.00	110.50	+7.00	2	5600
09:41:58	110.50	111.00	110.50	+7.00	1	5598
09:41:58	110.50	111.00	110.50	+7.00	2	5597
09:41:58	110.50	111.00	110.50	+7.00	1	5595
09:41:58	110.00	110.50	110.50	+7.00	4	5594
09:41:45	110.00	110.50	110.50	+7.00	3	5590
09:41:40	110.00	110.50	110.50	+7.00	1	5587
09:41:33	110.50	111.00	110.50	+7.00	13	5586
09:41:29	110.50	111.50	110.50	+7.00	10	5573
09:41:29	111.00	111.50	111.00	+7.50	5	5563
09:41:29	111.00	111.50	111.00	+7.50	3	5558
09:41:24	111.00	111.50	111.00	+7.50	1	5555
09:41:23	111.00	111.50	111.00	+7.50	10	5554
09:41:14	110.50	111.00	111.00	+7.50	1	5544
09:41:12	110.50	111.00	111.00	+7.50	2	5543
09:41:05	110.50	111.00	111.00	+7.50	2	5541
09:40:57	110.50	111.00	111.00	+7.50	1	5539
09:40:53	110.50	111.00	111.00	+7.50	1	5538
09:40:53	110.50	111.00	111.00	+7.50	1	5537
09:40:52	110.50	111.00	110.50	+7.00	5	5536
09:40:52	110.50	111.00	111.00	+7.50	1	5531
09:40:51	110.50	111.00	111.00	+7.50	1	5530
09:40:47	110.50	111.00	111.00	+7.50	1	5529
09:40:43	110.50	111.00	111.00	+7.50	2	5528
09:40:37	110.50	111.00	111.00	+7.50	10	5526
09:40:35	110.00	110.50	111.00	+7.50	1	5516
09:40:35	110.00	110.50	110.50	+7.00	9	5515
09:40:08	110.50	111.00	110.50	+7.00	1	5506
09:40:07	110.50	111.00	110.50	+7.00	10	5505
09:40:03	110.50	111.00	110.50	+7.00	2	5495
09:40:02	109.50	110.50	110.50	+7.00	9	5493
09:39:58	110.00	110.50	110.00	+6.50	1	5484
09:39:58	110.00	110.50	110.00	+6.50	2	5483
09:39:56	110.00	110.50	110.00	+6.50	2	5481
09:39:56	110.00	110.50	110.00	+6.50	4	5479
09:39:49	110.00	110.50	110.00	+6.50	1	5475
09:39:49	110.00	110.50	110.00	+6.50	2	5474
09:39:49	110.50	111.00	110.50	+7.00	10	5472
09:39:49	110.00	111.00	110.00	+6.50	1	5462
09:39:41	110.00	111.00	110.00	+6.50	1	5461
09:39:31	110.00	111.00	110.00	+6.50	1	5460
09:39:30	110.00	111.00	110.00	+6.50	2	5459
09:39:25	110.00	111.00	110.00	+6.50	1	5457
09:39:24	110.00	110.50	110.50	+7.00	1	5456
09:39:24	110.50	111.00	110.50	+7.00	5	5455
09:39:24	109.50	110.00	110.50	+7.00	18	5450
09:39:24	109.50	110.00	110.00	+6.50	17	5432
09:39:24	109.50	110.00	109.50	+6.00	4	5415
09:39:15	109.50	110.00	110.00	+6.50	1	5411
09:39:04	109.50	110.00	110.00	+6.50	2	5410
09:38:35	110.00	110.50	110.00	+6.50	1	5408
09:38:35	110.00	110.50	110.00	+6.50	1	5407
09:38:29	110.00	110.50	110.00	+6.50	1	5406
09:38:21	110.00	110.50	110.00	+6.50	1	5405
09:38:21	110.00	110.50	110.00	+6.50	2	5404
09:38:20	109.50	110.00	110.00	+6.50	1	5402
09:38:19	110.00	110.50	110.00	+6.50	12	5401
09:38:16	110.00	110.50	110.50	+7.00	2	5389
09:38:12	110.00	110.50	110.50	+7.00	2	5387
09:38:08	110.00	111.00	110.00	+6.50	12	5385
09:37:57	110.50	111.00	110.50	+7.00	1	5373
09:37:57	110.50	111.00	110.50	+7.00	1	5372
09:37:54	110.00	110.50	110.50	+7.00	1	5371
09:37:51	110.00	110.50	110.50	+7.00	1	5370
09:37:50	110.00	110.50	110.50	+7.00	1	5369
09:37:50	110.00	110.50	110.50	+7.00	1	5368
09:37:50	110.50	111.00	110.50	+7.00	11	5367
09:37:47	110.50	111.00	110.50	+7.00	1	5356
09:37:41	110.50	111.00	111.00	+7.50	9	5355
09:37:41	110.50	111.00	111.00	+7.50	5	5346
09:37:37	110.50	111.00	110.50	+7.00	4	5341
09:37:33	110.50	111.00	110.50	+7.00	1	5337
09:37:30	110.00	110.50	110.50	+7.00	6	5336
09:37:23	110.00	110.50	110.50	+7.00	1	5330
09:37:12	110.50	111.00	110.50	+7.00	7	5329
09:37:11	110.00	110.50	110.50	+7.00	20	5322
09:37:07	109.50	110.00	110.00	+6.50	3	5302
09:37:07	110.00	110.50	110.00	+6.50	8	5299
09:37:05	110.00	110.50	110.00	+6.50	5	5291
09:37:03	110.00	110.50	110.00	+6.50	1	5286
09:37:02	110.00	110.50	110.00	+6.50	12	5285
09:36:57	110.00	110.50	110.00	+6.50	3	5273
09:36:54	110.00	110.50	110.00	+6.50	4	5270
09:36:45	109.50	110.00	110.00	+6.50	2	5266
09:36:44	110.00	110.50	110.00	+6.50	4	5264
09:36:43	110.00	110.50	110.00	+6.50	1	5260
09:36:35	110.00	110.50	110.00	+6.50	1	5259
09:36:34	110.00	110.50	109.50	+6.00	12	5258
09:36:34	110.00	110.50	110.00	+6.50	8	5246
09:36:28	110.00	110.50	110.00	+6.50	12	5238
09:36:23	110.00	110.50	110.50	+7.00	1	5226
09:36:19	110.00	110.50	110.50	+7.00	3	5225
09:36:18	110.00	110.50	110.50	+7.00	2	5222
09:36:15	110.00	110.50	110.00	+6.50	1	5220
09:36:05	110.00	110.50	110.00	+6.50	1	5219
09:36:04	110.00	110.50	110.00	+6.50	1	5218
09:35:55	110.00	110.50	110.00	+6.50	1	5217
09:35:49	110.00	110.50	110.00	+6.50	1	5216
09:35:49	110.00	110.50	110.00	+6.50	1	5215
09:35:46	110.00	110.50	110.00	+6.50	1	5214
09:35:42	110.00	110.50	110.00	+6.50	1	5213
09:35:36	109.50	110.50	110.50	+7.00	1	5212
09:35:34	110.00	110.50	110.00	+6.50	1	5211
09:35:29	110.00	110.50	110.00	+6.50	1	5210
09:35:27	110.00	110.50	110.00	+6.50	1	5209
09:35:24	110.00	110.50	110.00	+6.50	1	5208
09:35:24	109.50	110.00	110.00	+6.50	1	5207
09:35:24	110.00	110.50	110.00	+6.50	1	5206
09:35:21	110.00	110.50	110.00	+6.50	2	5205
09:35:16	110.00	110.50	110.00	+6.50	1	5203
09:35:13	110.00	110.50	110.00	+6.50	1	5202
09:35:10	110.00	110.50	110.00	+6.50	2	5201
09:35:09	110.00	110.50	110.00	+6.50	2	5199
09:35:09	110.00	110.50	110.00	+6.50	1	5197
09:35:09	110.00	110.50	110.00	+6.50	1	5196
09:35:06	109.50	110.00	110.00	+6.50	1	5195
09:35:03	110.00	110.50	109.50	+6.00	3	5194
09:35:03	110.00	110.50	110.00	+6.50	1	5191
09:35:00	109.50	110.00	110.00	+6.50	1	5190
09:35:00	109.50	110.00	110.00	+6.50	1	5189
09:35:00	109.50	110.00	110.00	+6.50	1	5188
09:34:59	109.50	110.50	109.50	+6.00	10	5187
09:34:57	110.00	110.50	110.00	+6.50	1	5177
09:34:56	110.00	110.50	110.00	+6.50	1	5176
09:34:52	110.00	110.50	110.00	+6.50	2	5175
09:34:52	110.00	110.50	110.00	+6.50	3	5173
09:34:51	110.00	110.50	110.00	+6.50	2	5170
09:34:51	110.00	110.50	110.00	+6.50	1	5168
09:34:46	110.00	110.50	110.00	+6.50	1	5167
09:34:45	110.00	110.50	110.00	+6.50	1	5166
09:34:45	110.00	110.50	110.00	+6.50	1	5165
09:34:42	110.00	110.50	110.00	+6.50	5	5164
09:34:41	110.00	110.50	110.00	+6.50	7	5159
09:34:40	110.00	110.50	110.00	+6.50	16	5152
09:34:38	110.00	110.50	110.00	+6.50	1	5136
09:34:37	110.00	110.50	110.00	+6.50	10	5135
09:34:36	110.00	110.50	110.00	+6.50	1	5125
09:34:35	110.00	110.50	110.50	+7.00	1	5124
09:34:31	110.00	110.50	110.00	+6.50	1	5123
09:34:28	110.00	110.50	110.00	+6.50	1	5122
09:34:26	110.00	110.50	110.00	+6.50	2	5121
09:34:20	110.00	110.50	110.00	+6.50	3	5119
09:34:14	110.00	110.50	110.00	+6.50	4	5116
09:34:13	110.00	110.50	110.00	+6.50	1	5112
09:34:10	110.00	110.50	110.00	+6.50	10	5111
09:34:05	110.00	110.50	110.00	+6.50	1	5101
09:33:59	110.00	111.00	110.00	+6.50	4	5100
09:33:58	110.00	111.00	110.00	+6.50	1	5096
09:33:58	110.00	111.00	110.00	+6.50	1	5095
09:33:48	110.50	111.00	110.50	+7.00	1	5094
09:33:45	110.00	110.50	110.50	+7.00	1	5093
09:33:41	110.50	111.00	110.00	+6.50	4	5092
09:33:41	110.50	111.00	110.50	+7.00	11	5088
09:33:38	110.00	110.50	110.50	+7.00	3	5077
09:33:38	110.50	111.00	110.50	+7.00	2	5074
09:33:36	110.50	111.00	110.50	+7.00	2	5072
09:33:34	110.50	111.00	110.50	+7.00	15	5070
09:33:27	110.50	111.00	110.50	+7.00	1	5055
09:33:19	110.50	111.00	110.50	+7.00	1	5054
09:33:19	110.50	111.00	110.50	+7.00	1	5053
09:33:17	110.50	111.00	110.50	+7.00	3	5052
09:33:15	110.50	111.00	110.50	+7.00	3	5049
09:33:04	110.50	111.00	110.50	+7.00	1	5046
09:33:02	110.50	111.00	110.50	+7.00	5	5045
09:32:47	110.50	111.00	111.00	+7.50	1	5040
09:32:46	110.50	111.00	111.00	+7.50	1	5039
09:32:35	110.50	111.00	111.00	+7.50	1	5038
09:32:33	111.00	111.50	111.00	+7.50	2	5037
09:32:33	111.00	111.50	111.00	+7.50	1	5035
09:32:33	111.00	111.50	111.00	+7.50	7	5034
09:32:27	111.00	111.50	111.00	+7.50	1	5027
09:32:14	111.00	111.50	111.00	+7.50	1	5026
09:31:57	111.00	111.50	111.00	+7.50	1	5025
09:31:47	111.00	111.50	111.00	+7.50	2	5024
09:31:43	111.00	111.50	111.50	+8.00	1	5022
09:31:41	111.00	111.50	111.00	+7.50	1	5021
09:31:34	111.00	111.50	111.00	+7.50	1	5020
09:31:34	111.00	111.50	111.00	+7.50	2	5019
09:31:30	111.00	111.50	111.00	+7.50	3	5017
09:31:22	111.00	111.50	111.00	+7.50	1	5014
09:31:15	111.00	111.50	111.00	+7.50	1	5013
09:30:56	111.00	111.50	111.00	+7.50	1	5012
09:30:55	111.00	111.50	111.00	+7.50	5	5011
09:30:52	111.00	111.50	111.00	+7.50	1	5006
09:30:39	111.00	111.50	111.00	+7.50	1	5005
09:30:27	111.00	111.50	111.00	+7.50	2	5004
09:30:24	111.00	111.50	111.00	+7.50	1	5002
09:30:22	111.00	111.50	111.00	+7.50	5	5001
09:30:16	111.00	111.50	111.00	+7.50	1	4996
09:30:12	111.00	111.50	111.00	+7.50	8	4995
09:30:10	111.00	111.50	111.00	+7.50	1	4987
09:30:10	111.00	111.50	111.00	+7.50	1	4986
09:30:10	111.00	111.50	111.50	+8.00	1	4985
09:29:48	111.00	111.50	111.00	+7.50	1	4984
09:29:40	111.00	111.50	111.50	+8.00	1	4983
09:29:36	111.00	111.50	111.00	+7.50	1	4982
09:29:29	111.00	111.50	111.00	+7.50	1	4981
09:29:28	111.00	111.50	111.00	+7.50	1	4980
09:29:14	110.50	111.50	111.50	+8.00	2	4979
09:29:14	111.00	111.50	111.00	+7.50	1	4977
09:29:12	111.00	111.50	110.50	+7.00	15	4976
09:29:12	111.00	111.50	111.00	+7.50	31	4961
09:29:04	111.00	111.50	111.00	+7.50	1	4930
09:28:54	111.00	111.50	111.50	+8.00	1	4929
09:28:52	111.00	111.50	111.50	+8.00	1	4928
09:28:50	111.00	111.50	111.50	+8.00	1	4927
09:28:48	111.00	111.50	111.50	+8.00	1	4926
09:28:44	111.00	111.50	111.00	+7.50	5	4925
09:28:44	111.00	111.50	111.00	+7.50	1	4920
09:28:43	111.00	111.50	111.00	+7.50	2	4919
09:28:41	111.00	111.50	111.00	+7.50	1	4917
09:28:36	111.00	111.50	111.00	+7.50	1	4916
09:28:36	111.00	111.50	111.00	+7.50	2	4915
09:28:31	110.50	111.00	111.00	+7.50	8	4913
09:28:30	111.00	111.50	111.00	+7.50	32	4905
09:28:23	111.00	111.50	111.00	+7.50	1	4873
09:28:14	111.00	111.50	111.00	+7.50	1	4872
09:28:10	111.00	111.50	111.00	+7.50	1	4871
09:28:09	111.00	111.50	111.00	+7.50	1	4870
09:28:01	111.00	111.50	111.00	+7.50	5	4869
09:27:58	111.00	111.50	111.00	+7.50	1	4864
09:27:54	111.00	111.50	111.00	+7.50	1	4863
09:27:51	111.00	111.50	111.00	+7.50	1	4862
09:27:46	111.00	111.50	111.00	+7.50	2	4861
09:27:41	111.00	111.50	111.00	+7.50	1	4859
09:27:38	111.00	111.50	111.00	+7.50	1	4858
09:27:38	111.00	111.50	111.50	+8.00	1	4857
09:27:36	111.00	111.50	111.00	+7.50	1	4856
09:27:33	111.00	111.50	111.00	+7.50	5	4855
09:27:30	111.00	111.50	111.50	+8.00	1	4850
09:27:24	110.50	111.00	111.00	+7.50	1	4849
09:27:24	111.50	112.00	111.00	+7.50	59	4848
09:27:24	111.50	112.00	111.50	+8.00	40	4789
09:27:20	111.50	112.00	112.00	+8.50	1	4749
09:27:18	111.50	112.00	111.50	+8.00	1	4748
09:27:10	112.00	112.50	112.00	+8.50	1	4747
09:27:08	112.00	112.50	112.00	+8.50	7	4746
09:27:08	112.00	112.50	112.00	+8.50	1	4739
09:27:08	112.00	112.50	112.00	+8.50	6	4738
09:27:05	111.50	112.00	112.00	+8.50	1	4732
09:27:05	111.50	112.00	112.00	+8.50	1	4731
09:27:04	111.50	112.00	112.00	+8.50	1	4730
09:26:55	111.50	112.50	112.50	+9.00	1	4729
09:26:54	111.50	112.00	112.00	+8.50	1	4728
09:26:51	111.50	112.00	112.00	+8.50	1	4727
09:26:51	112.00	112.50	112.00	+8.50	38	4726
09:26:51	112.00	112.50	112.00	+8.50	1	4688
09:26:51	112.00	112.50	112.00	+8.50	1	4687
09:26:48	112.00	112.50	112.50	+9.00	2	4686
09:26:39	112.00	112.50	112.00	+8.50	2	4684
09:26:32	112.00	112.50	112.50	+9.00	1	4682
09:26:27	112.00	112.50	112.00	+8.50	1	4681
09:26:22	112.00	112.50	112.50	+9.00	5	4680
09:26:18	112.00	112.50	112.00	+8.50	7	4675
09:26:17	112.50	113.00	112.50	+9.00	39	4668
09:26:17	112.50	113.00	112.50	+9.00	3	4629
09:26:17	112.50	113.00	112.50	+9.00	2	4626
09:26:12	112.50	113.00	112.50	+9.00	1	4624
09:25:55	112.50	113.00	113.00	+9.50	1	4623
09:25:49	112.50	113.00	113.00	+9.50	2	4622
09:25:44	112.50	113.00	113.00	+9.50	4	4620
09:25:43	112.50	113.00	113.00	+9.50	1	4616
09:25:21	112.50	113.00	113.00	+9.50	1	4615
09:25:18	112.50	113.00	113.00	+9.50	3	4614
09:25:16	112.50	113.00	112.50	+9.00	1	4611
09:24:59	112.50	113.00	113.00	+9.50	1	4610
09:24:59	112.50	113.00	113.00	+9.50	1	4609
09:24:48	112.50	113.00	113.00	+9.50	1	4608
09:24:37	112.50	113.00	112.50	+9.00	1	4607
09:24:29	112.50	113.00	112.50	+9.00	1	4606
09:24:19	112.00	112.50	112.50	+9.00	8	4605
09:24:18	112.00	112.50	112.50	+9.00	18	4597
09:24:18	112.00	112.50	112.50	+9.00	3	4579
09:24:08	112.00	112.50	112.50	+9.00	4	4576
09:24:04	112.00	112.50	112.00	+8.50	1	4572
09:23:57	112.00	112.50	112.50	+9.00	1	4571
09:23:24	112.00	112.50	112.00	+8.50	1	4570
09:23:17	112.00	112.50	112.50	+9.00	2	4569
09:23:05	112.00	112.50	112.00	+8.50	1	4567
09:23:02	112.00	112.50	112.00	+8.50	1	4566
09:23:01	112.00	112.50	112.00	+8.50	1	4565
09:22:58	112.00	112.50	112.00	+8.50	1	4564
09:22:56	112.00	112.50	112.00	+8.50	2	4563
09:22:54	112.00	112.50	112.00	+8.50	1	4561
09:22:51	112.00	112.50	112.00	+8.50	10	4560
09:22:45	112.00	112.50	112.00	+8.50	1	4550
09:22:45	112.00	112.50	112.00	+8.50	3	4549
09:22:45	112.00	112.50	112.00	+8.50	2	4546
09:22:41	112.00	112.50	112.00	+8.50	19	4544
09:22:29	112.00	112.50	112.00	+8.50	1	4525
09:22:23	112.00	112.50	112.00	+8.50	5	4524
09:22:21	112.00	112.50	112.00	+8.50	5	4519
09:22:17	112.00	112.50	112.00	+8.50	1	4514
09:22:12	112.00	112.50	112.00	+8.50	1	4513
09:22:09	112.00	112.50	112.00	+8.50	1	4512
09:22:08	112.00	112.50	112.50	+9.00	1	4511
09:22:05	112.00	112.50	112.50	+9.00	1	4510
09:21:59	112.00	112.50	112.00	+8.50	1	4509
09:21:58	112.00	112.50	112.50	+9.00	1	4508
09:21:54	112.00	112.50	112.50	+9.00	12	4507
09:21:54	112.00	112.50	112.00	+8.50	2	4495
09:21:54	112.00	112.50	112.00	+8.50	70	4493
09:21:53	112.00	112.50	112.00	+8.50	1	4423
09:21:49	112.50	113.00	112.50	+9.00	10	4422
09:21:48	112.50	113.00	112.50	+9.00	10	4412
09:21:46	112.00	112.50	112.50	+9.00	1	4402
09:21:45	112.00	112.50	112.50	+9.00	1	4401
09:21:44	112.50	113.00	112.50	+9.00	35	4400
09:21:44	112.50	113.00	112.50	+9.00	51	4365
09:21:39	112.50	113.00	112.50	+9.00	1	4314
09:21:30	112.50	113.00	113.00	+9.50	1	4313
09:21:23	112.50	113.00	112.50	+9.00	1	4312
09:21:22	112.50	113.00	112.50	+9.00	1	4311
09:21:21	112.50	113.00	112.50	+9.00	2	4310
09:21:00	112.50	113.00	112.50	+9.00	1	4308
09:20:58	112.50	113.00	112.50	+9.00	4	4307
09:20:54	112.50	113.00	112.50	+9.00	1	4303
09:20:50	112.50	113.00	113.00	+9.50	1	4302
09:20:48	112.50	113.00	112.50	+9.00	1	4301
09:20:41	112.50	113.00	113.00	+9.50	1	4300
09:20:38	112.50	113.00	113.00	+9.50	5	4299
09:20:34	112.50	113.00	113.00	+9.50	3	4294
09:20:32	112.50	113.00	112.50	+9.00	1	4291
09:20:22	112.50	113.00	113.00	+9.50	1	4290
09:20:17	112.50	113.00	113.00	+9.50	2	4289
09:20:14	112.50	113.00	113.00	+9.50	2	4287
09:20:12	112.50	113.00	113.00	+9.50	1	4285
09:20:11	112.50	113.00	113.00	+9.50	1	4284
09:20:10	113.00	113.50	113.00	+9.50	9	4283
09:20:06	113.00	113.50	113.00	+9.50	1	4274
09:20:05	113.00	113.50	113.00	+9.50	5	4273
09:20:05	113.00	113.50	113.00	+9.50	2	4268
09:20:03	113.00	113.50	113.50	+10.00	1	4266
09:19:55	113.00	113.50	113.50	+10.00	1	4265
09:19:55	113.00	113.50	113.00	+9.50	2	4264
09:19:55	113.00	113.50	113.50	+10.00	1	4262
09:19:54	113.00	113.50	113.00	+9.50	2	4261
09:19:53	113.00	113.50	113.50	+10.00	3	4259
09:19:52	113.00	113.50	113.50	+10.00	2	4256
09:19:50	113.00	113.50	113.50	+10.00	1	4254
09:19:47	113.00	113.50	113.50	+10.00	1	4253
09:19:44	市價	--	113.50	+10.00	3	4252
09:19:42	市價	--	113.00	+9.50	8	4249
09:19:42	市價	--	113.50	+10.00	2	4241
09:19:42	113.00	--	113.00	+9.50	5	4239
09:19:42	113.00	--	113.00	+9.50	5	4234
09:19:42	113.00	--	113.00	+9.50	5	4229
09:19:42	113.00	--	113.00	+9.50	3	4224
09:19:42	113.00	--	113.00	+9.50	3	4221
09:19:42	113.50	--	113.00	+9.50	76	4218
09:19:42	113.50	--	113.50	+10.00	13	4142
09:19:42	市價	--	113.50	+10.00	44	4129
09:19:42	市價	--	113.50	+10.00	1	4085
09:19:41	市價	--	113.50	+10.00	9	4084
09:19:41	市價	--	113.50	+10.00	30	4075
09:19:41	市價	--	113.50	+10.00	30	4045
09:19:41	市價	--	113.50	+10.00	1	4015
09:19:41	市價	--	113.50	+10.00	100	4014
09:19:41	市價	--	113.50	+10.00	80	3914
09:19:40	市價	--	113.50	+10.00	1	3834
09:19:40	市價	--	113.50	+10.00	1	3833
09:19:30	市價	--	113.50	+10.00	1	3832
09:19:30	市價	--	113.50	+10.00	1	3831
09:19:27	市價	--	113.50	+10.00	1	3830
09:19:27	市價	--	113.50	+10.00	8	3829
09:19:26	市價	--	113.50	+10.00	1	3821
09:19:26	市價	--	113.50	+10.00	1	3820
09:19:22	市價	--	113.50	+10.00	6	3819
09:19:21	市價	--	113.50	+10.00	6	3813
09:19:20	市價	--	113.50	+10.00	1	3807
09:19:20	市價	--	113.50	+10.00	13	3806
09:19:19	113.00	113.50	113.50	+10.00	13	3793
09:19:19	113.00	113.50	113.50	+10.00	11	3780
09:19:19	113.00	113.50	113.50	+10.00	30	3769
09:19:19	113.00	113.50	113.50	+10.00	173	3739
09:19:19	113.00	113.50	113.50	+10.00	11	3566
09:19:19	113.00	113.50	113.50	+10.00	2	3555
09:19:19	113.00	113.50	113.50	+10.00	100	3553
09:19:18	113.00	113.50	113.50	+10.00	1	3453
09:19:18	113.00	113.50	113.50	+10.00	1	3452
09:19:16	113.00	113.50	113.50	+10.00	1	3451
09:19:14	113.00	113.50	113.50	+10.00	1	3450
09:19:13	113.00	113.50	113.50	+10.00	1	3449
09:19:08	113.00	113.50	113.50	+10.00	1	3448
09:19:06	113.00	113.50	113.50	+10.00	1	3447
09:19:05	113.00	113.50	113.50	+10.00	40	3446
09:19:04	113.00	113.50	113.50	+10.00	1	3406
09:19:02	113.00	113.50	113.00	+9.50	1	3405
09:19:01	113.00	113.50	113.00	+9.50	2	3404
09:18:56	113.00	113.50	113.00	+9.50	1	3402
09:18:51	113.00	113.50	113.00	+9.50	2	3401
09:18:39	113.00	113.50	113.00	+9.50	1	3399
09:18:32	113.00	113.50	113.50	+10.00	1	3398
09:18:28	113.00	113.50	113.50	+10.00	1	3397
09:18:21	113.00	113.50	113.50	+10.00	3	3396
09:18:18	113.00	113.50	113.50	+10.00	5	3393
09:18:09	113.00	113.50	113.50	+10.00	10	3388
09:18:08	113.00	113.50	113.00	+9.50	5	3378
09:18:07	113.00	113.50	113.50	+10.00	1	3373
09:18:04	113.00	113.50	113.50	+10.00	2	3372
09:18:04	113.00	113.50	113.50	+10.00	1	3370
09:18:02	113.00	113.50	113.00	+9.50	1	3369
09:18:00	113.00	113.50	113.50	+10.00	1	3368
09:17:59	113.00	113.50	113.00	+9.50	1	3367
09:17:55	113.00	113.50	113.50	+10.00	1	3366
09:17:55	113.00	113.50	113.50	+10.00	1	3365
09:17:55	113.00	113.50	113.50	+10.00	3	3364
09:17:53	113.00	113.50	113.50	+10.00	1	3361
09:17:53	113.00	113.50	113.50	+10.00	1	3360
09:17:52	113.00	113.50	113.50	+10.00	5	3359
09:17:50	113.00	113.50	113.50	+10.00	1	3354
09:17:48	113.00	113.50	113.50	+10.00	1	3353
09:17:47	113.00	113.50	113.50	+10.00	5	3352
09:17:45	113.00	113.50	113.50	+10.00	1	3347
09:17:45	113.00	113.50	113.50	+10.00	1	3346
09:17:44	113.00	113.50	113.50	+10.00	1	3345
09:17:42	113.00	113.50	113.50	+10.00	1	3344
09:17:41	113.00	113.50	113.50	+10.00	1	3343
09:17:40	113.00	113.50	113.50	+10.00	1	3342
09:17:34	113.00	113.50	113.50	+10.00	1	3341
09:17:34	113.00	113.50	113.50	+10.00	1	3340
09:17:33	113.00	113.50	113.50	+10.00	1	3339
09:17:33	113.00	113.50	113.50	+10.00	1	3338
09:17:31	113.00	113.50	113.50	+10.00	1	3337
09:17:30	113.00	113.50	113.50	+10.00	1	3336
09:17:30	113.00	113.50	113.00	+9.50	1	3335
09:17:30	113.00	113.50	113.50	+10.00	1	3334
09:17:30	113.00	113.50	113.50	+10.00	1	3333
09:17:29	113.00	113.50	113.50	+10.00	11	3332
09:17:29	113.00	113.50	113.50	+10.00	30	3321
09:17:28	113.00	113.50	113.50	+10.00	1	3291
09:17:27	113.00	113.50	113.50	+10.00	5	3290
09:17:27	113.00	113.50	113.50	+10.00	2	3285
09:17:25	113.00	113.50	113.50	+10.00	4	3283
09:17:25	113.00	113.50	113.00	+9.50	2	3279
09:17:25	113.00	113.50	113.50	+10.00	1	3277
09:17:21	113.00	113.50	113.00	+9.50	1	3276
09:17:21	113.00	113.50	113.50	+10.00	1	3275
09:17:18	113.00	113.50	113.50	+10.00	1	3274
09:17:14	113.00	113.50	113.00	+9.50	1	3273
09:17:13	113.00	113.50	113.50	+10.00	1	3272
09:17:12	112.50	113.50	113.50	+10.00	1	3271
09:17:10	112.50	113.50	113.50	+10.00	5	3270
09:17:10	112.50	113.00	113.50	+10.00	187	3265
09:17:10	112.50	113.00	113.00	+9.50	13	3078
09:17:09	112.50	113.00	113.00	+9.50	1	3065
09:17:05	112.50	113.00	113.00	+9.50	1	3064
09:17:04	112.50	113.00	113.00	+9.50	1	3063
09:17:03	112.50	113.00	113.00	+9.50	1	3062
09:17:03	112.50	113.00	113.00	+9.50	1	3061
09:17:02	112.50	113.00	113.00	+9.50	1	3060
09:16:59	112.50	113.00	113.00	+9.50	2	3059
09:16:57	112.50	113.00	113.00	+9.50	1	3057
09:16:56	112.50	113.00	113.00	+9.50	1	3056
09:16:53	112.50	113.00	113.50	+10.00	18	3055
09:16:53	112.50	113.00	113.00	+9.50	12	3037
09:16:53	112.50	113.00	112.50	+9.00	1	3025
09:16:50	112.50	113.00	113.00	+9.50	1	3024
09:16:48	112.50	113.00	113.00	+9.50	5	3023
09:16:47	112.50	113.00	113.00	+9.50	1	3018
09:16:46	112.50	113.00	113.00	+9.50	1	3017
09:16:44	112.50	113.00	113.00	+9.50	1	3016
09:16:43	112.50	113.00	113.00	+9.50	1	3015
09:16:40	112.50	113.50	113.50	+10.00	1	3014
09:16:39	112.50	113.50	113.50	+10.00	3	3013
09:16:39	112.50	113.00	113.00	+9.50	1	3010
09:16:39	112.50	113.00	112.50	+9.00	1	3009
09:16:36	113.00	113.50	113.00	+9.50	3	3008
09:16:35	112.50	113.50	113.50	+10.00	1	3005
09:16:35	112.50	113.00	113.00	+9.50	1	3004
09:16:34	112.50	113.00	113.00	+9.50	1	3003
09:16:34	112.50	113.00	113.00	+9.50	3	3002
09:16:33	112.50	113.00	113.00	+9.50	3	2999
09:16:32	113.00	113.50	113.00	+9.50	1	2996
09:16:32	113.00	113.50	113.00	+9.50	2	2995
09:16:32	113.00	113.50	113.00	+9.50	1	2993
09:16:32	113.00	113.50	113.00	+9.50	1	2992
09:16:31	113.00	113.50	113.00	+9.50	1	2991
09:16:31	113.00	113.50	113.00	+9.50	1	2990
09:16:31	113.00	113.50	113.00	+9.50	1	2989
09:16:30	113.00	113.50	113.00	+9.50	1	2988
09:16:29	113.00	113.50	113.00	+9.50	1	2987
09:16:29	113.00	113.50	113.00	+9.50	1	2986
09:16:28	113.00	113.50	113.00	+9.50	16	2985
09:16:28	113.00	113.50	113.50	+10.00	10	2969
09:16:27	113.00	113.50	113.00	+9.50	1	2959
09:16:22	113.00	113.50	113.50	+10.00	1	2958
09:16:22	113.00	113.50	113.50	+10.00	2	2957
09:16:20	112.50	113.50	113.50	+10.00	1	2955
09:16:20	113.00	113.50	113.00	+9.50	5	2954
09:16:20	112.50	113.50	113.50	+10.00	1	2949
09:16:19	112.50	113.50	113.50	+10.00	26	2948
09:16:19	112.50	113.50	113.50	+10.00	2	2922
09:16:19	112.50	113.50	113.50	+10.00	3	2920
09:16:19	112.50	113.50	113.50	+10.00	8	2917
09:16:19	113.00	113.50	113.50	+10.00	3	2909
09:16:19	112.50	113.00	113.00	+9.50	23	2906
09:16:19	112.50	113.00	113.00	+9.50	5	2883
09:16:19	112.50	113.00	113.00	+9.50	50	2878
09:16:18	112.50	113.00	112.50	+9.00	1	2828
09:16:09	112.50	113.00	113.00	+9.50	2	2827
09:16:07	112.50	113.00	112.50	+9.00	10	2825
09:16:04	112.50	113.00	113.00	+9.50	5	2815
09:16:04	112.50	113.00	113.00	+9.50	5	2810
09:16:03	112.50	113.00	113.00	+9.50	2	2805
09:16:02	112.50	113.00	113.00	+9.50	2	2803
09:16:01	112.50	113.00	113.00	+9.50	1	2801
09:16:01	112.50	113.00	113.00	+9.50	2	2800
09:16:00	112.50	113.00	113.00	+9.50	1	2798
09:15:59	112.50	113.00	113.00	+9.50	10	2797
09:15:58	112.50	113.00	113.00	+9.50	1	2787
09:15:58	112.50	113.00	113.00	+9.50	1	2786
09:15:58	112.50	113.00	113.00	+9.50	1	2785
09:15:57	112.50	113.00	113.00	+9.50	3	2784
09:15:55	112.50	113.00	113.00	+9.50	1	2781
09:15:55	112.50	113.00	113.00	+9.50	1	2780
09:15:54	112.50	113.00	113.00	+9.50	4	2779
09:15:53	112.50	113.00	113.00	+9.50	1	2775
09:15:52	112.50	113.00	113.00	+9.50	16	2774
09:15:48	112.50	113.00	113.00	+9.50	1	2758
09:15:47	112.50	113.00	113.00	+9.50	2	2757
09:15:45	112.50	113.00	113.00	+9.50	1	2755
09:15:41	112.50	113.00	113.00	+9.50	3	2754
09:15:39	112.50	113.00	113.00	+9.50	1	2751
09:15:35	112.50	113.00	113.00	+9.50	6	2750
09:15:35	112.50	113.00	113.00	+9.50	1	2744
09:15:27	112.50	113.00	113.00	+9.50	1	2743
09:15:26	112.50	113.00	112.50	+9.00	2	2742
09:15:16	112.50	113.00	112.50	+9.00	1	2740
09:15:16	112.50	113.00	113.00	+9.50	1	2739
09:15:16	112.50	113.00	113.00	+9.50	1	2738
09:15:14	112.50	113.00	112.50	+9.00	1	2737
09:15:14	112.00	112.50	112.50	+9.00	84	2736
09:15:14	112.00	112.50	112.50	+9.00	21	2652
09:15:09	112.00	112.50	112.50	+9.00	14	2631
09:15:08	112.00	112.50	112.50	+9.00	1	2617
09:15:06	112.00	112.50	112.50	+9.00	2	2616
09:15:06	112.00	112.50	112.50	+9.00	1	2614
09:15:05	112.00	112.50	112.00	+8.50	4	2613
09:15:05	111.50	112.00	112.00	+8.50	72	2609
09:15:03	111.50	112.00	112.00	+8.50	1	2537
09:14:58	111.50	112.00	112.00	+8.50	1	2536
09:14:55	111.50	112.00	112.00	+8.50	1	2535
09:14:48	111.50	112.00	112.00	+8.50	3	2534
09:14:31	111.00	111.50	111.50	+8.00	1	2531
09:14:27	111.00	111.50	111.50	+8.00	1	2530
09:14:23	111.00	111.50	111.50	+8.00	1	2529
09:14:22	111.00	111.50	111.50	+8.00	1	2528
09:14:20	111.00	111.50	111.50	+8.00	5	2527
09:14:15	111.00	111.50	111.50	+8.00	1	2522
09:14:12	111.00	111.50	111.50	+8.00	1	2521
09:13:46	111.00	111.50	111.50	+8.00	1	2520
09:13:32	111.00	111.50	111.50	+8.00	1	2519
09:13:27	111.00	111.50	111.50	+8.00	1	2518
09:13:26	111.00	111.50	111.50	+8.00	2	2517
09:13:17	111.00	111.50	111.50	+8.00	6	2515
09:13:01	111.00	111.50	111.00	+7.50	1	2509
09:13:01	111.00	111.50	111.50	+8.00	1	2508
09:13:00	111.00	111.50	111.50	+8.00	1	2507
09:12:59	111.00	111.50	111.50	+8.00	1	2506
09:12:55	111.00	111.50	111.50	+8.00	2	2505
09:12:52	111.00	111.50	111.50	+8.00	1	2503
09:12:51	111.50	112.00	111.50	+8.00	16	2502
09:12:51	111.50	112.00	111.50	+8.00	1	2486
09:12:48	111.50	112.00	112.00	+8.50	1	2485
09:12:45	111.50	112.00	112.00	+8.50	1	2484
09:12:39	111.50	112.00	112.00	+8.50	1	2483
09:12:35	111.50	112.00	111.50	+8.00	1	2482
09:12:32	111.50	112.00	111.50	+8.00	1	2481
09:12:32	111.00	111.50	111.50	+8.00	2	2480
09:12:31	111.00	111.50	111.50	+8.00	10	2478
09:12:22	111.00	111.50	111.00	+7.50	1	2468
09:12:21	111.00	111.50	111.50	+8.00	1	2467
09:12:07	111.00	111.50	111.00	+7.50	1	2466
09:11:57	111.00	111.50	111.50	+8.00	4	2465
09:11:56	110.50	111.00	111.00	+7.50	2	2461
09:11:53	110.50	111.00	111.00	+7.50	2	2459
09:11:52	110.50	111.00	111.00	+7.50	1	2457
09:11:49	111.00	111.50	110.50	+7.00	5	2456
09:11:49	111.00	111.50	111.00	+7.50	5	2451
09:11:48	111.00	111.50	111.00	+7.50	1	2446
09:11:46	111.00	111.50	111.00	+7.50	1	2445
09:11:44	111.00	111.50	111.00	+7.50	1	2444
09:11:40	111.00	111.50	111.00	+7.50	1	2443
09:11:37	111.00	111.50	111.00	+7.50	5	2442
09:11:29	110.50	111.50	111.50	+8.00	1	2437
09:11:27	110.50	111.50	111.50	+8.00	6	2436
09:11:27	110.50	111.00	111.00	+7.50	1	2430
09:11:24	110.50	111.00	111.00	+7.50	1	2429
09:11:24	110.50	111.00	111.00	+7.50	1	2428
09:11:24	111.00	112.00	110.00	+6.50	52	2427
09:11:24	111.00	112.00	110.50	+7.00	29	2375
09:11:24	111.00	112.00	111.00	+7.50	19	2346
09:11:21	111.00	111.50	111.50	+8.00	15	2327
09:11:21	110.50	111.50	111.50	+8.00	10	2312
09:11:19	110.50	111.50	110.50	+7.00	10	2302
09:11:19	110.50	111.50	110.50	+7.00	3	2292
09:11:18	110.50	111.00	111.00	+7.50	3	2289
09:11:14	110.50	111.00	110.50	+7.00	1	2286
09:11:08	110.50	111.50	110.50	+7.00	1	2285
09:10:59	110.50	111.00	110.00	+6.50	3	2284
09:10:59	110.50	111.00	110.50	+7.00	2	2281
09:10:58	110.00	111.00	111.00	+7.50	5	2279
09:10:57	110.50	111.00	110.50	+7.00	14	2274
09:10:57	110.50	111.00	110.50	+7.00	10	2260
09:10:56	110.50	111.00	110.50	+7.00	1	2250
09:10:39	110.50	111.50	110.50	+7.00	15	2249
09:10:36	110.50	111.00	111.00	+7.50	2	2234
09:10:35	110.50	111.00	111.00	+7.50	12	2232
09:10:26	110.50	111.00	110.50	+7.00	5	2220
09:10:21	110.50	111.00	110.50	+7.00	1	2215
09:10:20	110.50	111.00	111.00	+7.50	1	2214
09:10:19	110.50	111.00	110.50	+7.00	1	2213
09:10:08	110.50	111.00	110.50	+7.00	1	2212
09:10:05	110.50	111.00	110.50	+7.00	2	2211
09:10:03	110.50	111.00	111.00	+7.50	1	2209
09:10:00	110.50	111.00	111.00	+7.50	2	2208
09:09:59	110.50	111.00	111.00	+7.50	2	2206
09:09:58	110.50	111.00	111.00	+7.50	1	2204
09:09:56	110.50	111.00	111.00	+7.50	1	2203
09:09:48	110.50	111.00	111.00	+7.50	1	2202
09:09:45	110.50	111.00	111.00	+7.50	1	2201
09:09:43	111.00	111.50	111.00	+7.50	56	2200
09:09:36	111.50	112.00	111.50	+8.00	26	2144
09:09:18	111.50	112.00	112.00	+8.50	1	2118
09:09:15	111.50	112.00	112.00	+8.50	1	2117
09:09:09	111.50	112.00	112.00	+8.50	1	2116
09:08:56	111.50	112.00	112.00	+8.50	1	2115
09:08:55	111.50	112.00	112.00	+8.50	1	2114
09:08:52	111.50	112.00	112.00	+8.50	1	2113
09:08:46	111.50	112.00	112.00	+8.50	1	2112
09:08:39	111.50	112.00	112.00	+8.50	1	2111
09:08:38	111.50	112.00	112.00	+8.50	1	2110
09:08:35	111.50	112.00	112.00	+8.50	1	2109
09:08:32	111.50	112.00	112.00	+8.50	1	2108
09:08:31	111.50	112.00	112.00	+8.50	1	2107
09:08:21	111.50	112.00	112.00	+8.50	1	2106
09:08:19	112.00	112.50	112.00	+8.50	1	2105
09:08:13	112.00	112.50	112.00	+8.50	1	2104
09:08:09	112.00	112.50	112.00	+8.50	1	2103
09:08:05	112.00	112.50	112.00	+8.50	1	2102
09:08:00	111.50	112.00	112.00	+8.50	20	2101
09:07:59	111.50	112.00	112.00	+8.50	1	2081
09:07:51	111.50	112.00	112.00	+8.50	1	2080
09:07:47	111.50	112.00	112.00	+8.50	1	2079
09:07:43	111.50	112.00	112.00	+8.50	1	2078
09:07:40	112.00	112.50	112.00	+8.50	3	2077
09:07:39	112.00	112.50	112.00	+8.50	13	2074
09:07:36	112.00	112.50	112.00	+8.50	1	2061
09:07:35	112.00	112.50	112.00	+8.50	1	2060
09:07:30	112.00	112.50	112.00	+8.50	1	2059
09:07:26	112.00	112.50	112.00	+8.50	3	2058
09:07:25	111.50	112.00	112.00	+8.50	1	2055
09:07:19	111.50	112.00	112.00	+8.50	11	2054
09:07:19	111.50	112.00	112.00	+8.50	1	2043
09:07:19	111.50	112.00	112.00	+8.50	1	2042
09:07:17	111.50	112.00	111.50	+8.00	1	2041
09:07:15	111.50	112.00	112.00	+8.50	1	2040
09:07:08	111.50	112.00	112.00	+8.50	1	2039
09:07:07	111.50	112.00	112.00	+8.50	1	2038
09:07:07	111.50	112.00	112.00	+8.50	1	2037
09:07:05	111.50	112.00	112.00	+8.50	1	2036
09:07:04	111.50	112.00	112.00	+8.50	1	2035
09:07:02	111.50	112.00	112.00	+8.50	1	2034
09:06:52	111.50	112.00	112.00	+8.50	5	2033
09:06:51	111.50	112.00	112.00	+8.50	1	2028
09:06:46	111.00	112.00	112.00	+8.50	10	2027
09:06:44	111.00	112.00	111.00	+7.50	1	2017
09:06:40	111.00	112.00	111.00	+7.50	1	2016
09:06:33	111.00	112.00	112.00	+8.50	1	2015
09:06:29	111.50	112.00	111.50	+8.00	28	2014
09:06:29	111.50	112.50	111.50	+8.00	1	1986
09:06:27	111.50	112.50	111.50	+8.00	1	1985
09:06:19	112.00	112.50	112.00	+8.50	1	1984
09:06:18	112.00	112.50	112.00	+8.50	1	1983
09:06:15	112.00	112.50	112.00	+8.50	4	1982
09:06:12	111.50	112.00	112.00	+8.50	1	1978
09:06:11	111.50	112.00	112.00	+8.50	1	1977
09:06:11	111.50	112.00	112.00	+8.50	1	1976
09:06:10	111.50	112.00	112.00	+8.50	5	1975
09:06:10	111.50	112.00	112.00	+8.50	1	1970
09:06:08	111.50	112.00	112.00	+8.50	1	1969
09:06:07	111.50	112.00	112.00	+8.50	1	1968
09:06:06	112.00	112.50	112.00	+8.50	1	1967
09:06:04	112.00	112.50	112.00	+8.50	2	1966
09:06:03	112.00	112.50	112.00	+8.50	1	1964
09:06:03	111.50	112.50	112.50	+9.00	1	1963
09:06:00	112.00	112.50	112.00	+8.50	2	1962
09:05:59	112.00	112.50	112.00	+8.50	1	1960
09:05:59	112.00	112.50	112.00	+8.50	1	1959
09:05:58	111.50	112.00	112.00	+8.50	1	1958
09:05:57	111.50	112.00	112.00	+8.50	2	1957
09:05:57	111.50	112.00	112.00	+8.50	4	1955
09:05:55	111.50	112.00	112.00	+8.50	1	1951
09:05:54	111.50	112.00	112.00	+8.50	1	1950
09:05:53	111.50	112.00	112.00	+8.50	1	1949
09:05:53	111.50	112.00	112.00	+8.50	1	1948
09:05:46	111.50	112.00	112.00	+8.50	20	1947
09:05:38	111.00	112.00	112.00	+8.50	1	1927
09:05:38	111.00	112.00	111.00	+7.50	10	1926
09:05:36	111.00	111.50	112.00	+8.50	2	1916
09:05:36	111.00	111.50	111.50	+8.00	8	1914
09:05:36	111.00	111.50	111.50	+8.00	1	1906
09:05:35	111.00	111.50	111.50	+8.00	1	1905
09:05:35	111.00	111.50	111.50	+8.00	1	1904
09:05:35	111.50	112.00	111.50	+8.00	51	1903
09:05:33	111.50	112.00	112.00	+8.50	1	1852
09:05:29	111.50	112.00	112.00	+8.50	5	1851
09:05:26	111.50	112.00	112.00	+8.50	1	1846
09:05:25	111.50	112.00	112.00	+8.50	2	1845
09:05:25	111.50	112.00	111.50	+8.00	2	1843
09:05:23	111.50	112.00	112.00	+8.50	5	1841
09:05:23	111.50	112.00	111.50	+8.00	1	1836
09:05:21	111.50	112.00	111.50	+8.00	1	1835
09:05:19	111.50	112.00	112.00	+8.50	2	1834
09:05:03	111.50	112.00	111.50	+8.00	1	1832
09:05:01	111.00	111.50	112.00	+8.50	13	1831
09:05:01	111.00	111.50	111.50	+8.00	7	1818
09:05:00	111.00	111.50	111.50	+8.00	1	1811
09:04:58	111.00	111.50	111.50	+8.00	1	1810
09:04:54	111.50	112.00	111.50	+8.00	1	1809
09:04:54	111.50	112.00	111.50	+8.00	15	1808
09:04:54	111.50	112.00	111.50	+8.00	8	1793
09:04:54	111.50	112.00	112.00	+8.50	1	1785
09:04:51	112.00	112.50	112.00	+8.50	3	1784
09:04:51	111.50	112.00	112.00	+8.50	7	1781
09:04:50	111.50	112.00	112.00	+8.50	1	1774
09:04:49	111.50	112.00	112.00	+8.50	1	1773
09:04:47	111.50	112.00	112.00	+8.50	1	1772
09:04:47	111.50	112.00	112.00	+8.50	5	1771
09:04:46	111.50	112.00	112.00	+8.50	1	1766
09:04:46	111.50	112.00	112.00	+8.50	1	1765
09:04:45	111.50	112.00	112.00	+8.50	1	1764
09:04:41	111.50	112.00	112.00	+8.50	1	1763
09:04:41	111.50	112.00	112.00	+8.50	1	1762
09:04:37	111.50	112.00	112.00	+8.50	1	1761
09:04:37	111.50	112.00	112.00	+8.50	1	1760
09:04:37	111.50	112.00	112.00	+8.50	1	1759
09:04:36	111.50	112.00	112.00	+8.50	17	1758
09:04:35	111.50	112.00	112.00	+8.50	3	1741
09:04:27	111.50	112.00	112.00	+8.50	1	1738
09:04:27	111.00	111.50	111.50	+8.00	3	1737
09:04:27	111.00	111.50	111.50	+8.00	15	1734
09:04:27	111.00	111.50	111.50	+8.00	16	1719
09:04:27	111.00	111.50	111.50	+8.00	1	1703
09:04:27	111.00	111.50	111.50	+8.00	1	1702
09:04:22	111.00	111.50	111.00	+7.50	4	1701
09:04:17	111.00	111.50	111.50	+8.00	1	1697
09:04:12	111.00	111.50	111.00	+7.50	1	1696
09:04:07	111.00	111.50	111.00	+7.50	1	1695
09:04:06	110.50	111.00	111.00	+7.50	2	1694
09:04:06	111.00	111.50	111.00	+7.50	1	1692
09:04:02	111.00	111.50	111.00	+7.50	1	1691
09:03:59	110.50	111.00	111.00	+7.50	5	1690
09:03:57	110.50	111.50	110.50	+7.00	2	1685
09:03:57	110.50	111.50	110.50	+7.00	1	1683
09:03:57	110.50	111.00	111.00	+7.50	1	1682
09:03:55	111.00	111.50	111.00	+7.50	1	1681
09:03:55	111.00	111.50	111.00	+7.50	1	1680
09:03:54	110.50	111.50	110.50	+7.00	1	1679
09:03:53	111.00	111.50	111.00	+7.50	3	1678
09:03:52	111.00	111.50	111.00	+7.50	2	1675
09:03:52	111.00	111.50	111.00	+7.50	5	1673
09:03:52	111.00	111.50	111.00	+7.50	2	1668
09:03:47	111.00	111.50	111.00	+7.50	2	1666
09:03:46	111.00	111.50	111.00	+7.50	1	1664
09:03:44	111.00	111.50	111.00	+7.50	2	1663
09:03:44	111.00	111.50	111.00	+7.50	1	1661
09:03:36	110.50	111.00	111.00	+7.50	8	1660
09:03:36	110.50	111.00	111.00	+7.50	1	1652
09:03:36	111.00	111.50	111.00	+7.50	21	1651
09:03:34	111.00	111.50	111.00	+7.50	2	1630
09:03:31	110.50	111.00	111.00	+7.50	7	1628
09:03:31	111.00	111.50	111.00	+7.50	24	1621
09:03:30	111.00	111.50	111.50	+8.00	1	1597
09:03:28	111.00	111.50	111.50	+8.00	1	1596
09:03:27	111.00	111.50	111.50	+8.00	1	1595
09:03:26	111.00	111.50	111.50	+8.00	1	1594
09:03:23	111.00	111.50	111.00	+7.50	1	1593
09:03:22	111.00	111.50	111.50	+8.00	1	1592
09:03:20	111.00	111.50	111.50	+8.00	1	1591
09:03:18	111.00	111.50	111.00	+7.50	1	1590
09:03:16	111.00	111.50	111.50	+8.00	1	1589
09:03:16	110.50	111.00	111.00	+7.50	2	1588
09:03:16	111.00	111.50	111.00	+7.50	6	1586
09:03:16	111.00	111.50	111.00	+7.50	4	1580
09:03:15	111.00	111.50	111.50	+8.00	2	1576
09:03:15	111.00	111.50	111.00	+7.50	4	1574
09:03:14	111.00	111.50	111.00	+7.50	1	1570
09:03:13	111.00	111.50	111.00	+7.50	10	1569
09:03:04	111.00	111.50	111.00	+7.50	1	1559
09:03:01	111.00	111.50	111.00	+7.50	1	1558
09:03:00	111.00	111.50	111.00	+7.50	1	1557
09:02:57	111.00	111.50	111.00	+7.50	1	1556
09:02:57	111.00	111.50	111.00	+7.50	1	1555
09:02:55	111.00	111.50	111.00	+7.50	5	1554
09:02:55	111.00	111.50	111.50	+8.00	1	1549
09:02:54	111.00	111.50	111.00	+7.50	1	1548
09:02:54	111.00	111.50	111.00	+7.50	2	1547
09:02:51	111.00	111.50	111.00	+7.50	1	1545
09:02:51	110.50	111.50	111.50	+8.00	1	1544
09:02:50	110.50	111.00	111.50	+8.00	1	1543
09:02:50	110.50	111.00	111.00	+7.50	4	1542
09:02:49	110.50	111.00	111.00	+7.50	1	1538
09:02:47	110.50	111.00	110.50	+7.00	20	1537
09:02:47	111.00	111.50	111.00	+7.50	1	1517
09:02:47	111.00	111.50	111.00	+7.50	1	1516
09:02:47	111.00	111.50	111.00	+7.50	5	1515
09:02:45	111.00	111.50	111.00	+7.50	2	1510
09:02:44	111.00	111.50	111.00	+7.50	7	1508
09:02:43	110.50	111.00	111.00	+7.50	3	1501
09:02:39	110.50	111.00	111.00	+7.50	1	1498
09:02:39	110.50	111.00	111.00	+7.50	1	1497
09:02:36	110.50	111.00	111.00	+7.50	1	1496
09:02:36	110.50	111.00	110.50	+7.00	2	1495
09:02:35	110.50	111.00	111.00	+7.50	5	1493
09:02:33	110.50	111.00	110.50	+7.00	1	1488
09:02:33	110.50	111.00	111.00	+7.50	1	1487
09:02:32	110.50	111.00	111.00	+7.50	1	1486
09:02:31	110.50	111.00	111.00	+7.50	1	1485
09:02:31	110.50	111.00	111.00	+7.50	1	1484
09:02:30	110.50	111.00	111.00	+7.50	1	1483
09:02:30	110.50	111.00	111.00	+7.50	1	1482
09:02:29	111.00	111.50	111.00	+7.50	1	1481
09:02:29	110.50	111.00	111.00	+7.50	3	1480
09:02:24	110.50	111.00	111.00	+7.50	1	1477
09:02:24	110.50	111.00	110.50	+7.00	1	1476
09:02:23	110.00	110.50	110.50	+7.00	54	1475
09:02:23	110.00	110.50	110.50	+7.00	1	1421
09:02:23	111.00	111.50	110.50	+7.00	32	1420
09:02:23	111.00	111.50	111.00	+7.50	13	1388
09:02:22	111.00	111.50	111.00	+7.50	10	1375
09:02:22	111.00	111.50	111.00	+7.50	5	1365
09:02:21	111.00	111.50	111.50	+8.00	1	1360
09:02:17	111.00	111.50	111.00	+7.50	1	1359
09:02:17	111.00	111.50	111.50	+8.00	1	1358
09:02:16	111.00	111.50	111.50	+8.00	1	1357
09:02:16	111.00	111.50	111.00	+7.50	1	1356
09:02:16	111.00	111.50	111.50	+8.00	3	1355
09:02:15	111.00	111.50	111.00	+7.50	10	1352
09:02:14	111.00	111.50	111.50	+8.00	1	1342
09:02:13	111.00	111.50	111.00	+7.50	2	1341
09:02:13	111.00	111.50	111.50	+8.00	1	1339
09:02:13	111.00	111.50	111.50	+8.00	1	1338
09:02:13	111.00	111.50	111.00	+7.50	3	1337
09:02:12	111.00	111.50	111.50	+8.00	1	1334
09:02:12	111.00	111.50	111.50	+8.00	8	1333
09:02:10	111.00	111.50	111.50	+8.00	1	1325
09:02:09	111.00	111.50	111.50	+8.00	2	1324
09:02:09	111.00	111.50	111.00	+7.50	3	1322
09:02:07	111.00	111.50	111.50	+8.00	5	1319
09:02:06	111.00	111.50	111.50	+8.00	3	1314
09:02:06	111.50	112.00	111.50	+8.00	8	1311
09:02:06	111.50	112.00	111.50	+8.00	3	1303
09:02:06	111.50	112.00	111.50	+8.00	1	1300
09:02:06	111.50	112.00	111.50	+8.00	8	1299
09:02:05	111.50	112.00	111.50	+8.00	20	1291
09:02:05	111.50	112.00	112.00	+8.50	2	1271
09:02:04	111.50	112.00	111.50	+8.00	1	1269
09:02:03	111.50	112.00	112.00	+8.50	1	1268
09:02:03	111.50	112.00	111.50	+8.00	1	1267
09:02:02	111.50	112.00	112.00	+8.50	1	1266
09:02:01	111.50	112.00	112.00	+8.50	1	1265
09:02:01	111.50	112.00	112.00	+8.50	2	1264
09:02:01	111.50	112.00	112.00	+8.50	2	1262
09:01:59	111.50	112.00	111.50	+8.00	1	1260
09:01:59	111.50	112.00	112.00	+8.50	1	1259
09:01:58	111.50	112.00	112.00	+8.50	1	1258
09:01:58	111.50	112.00	111.50	+8.00	20	1257
09:01:57	111.50	112.00	111.50	+8.00	2	1237
09:01:57	111.50	112.00	112.00	+8.50	1	1235
09:01:57	111.50	112.00	111.50	+8.00	20	1234
09:01:56	111.50	112.00	112.00	+8.50	1	1214
09:01:56	111.50	112.00	112.00	+8.50	1	1213
09:01:55	111.50	112.00	111.50	+8.00	3	1212
09:01:55	111.50	112.00	112.00	+8.50	1	1209
09:01:53	111.50	112.00	112.00	+8.50	1	1208
09:01:53	111.50	112.00	111.50	+8.00	20	1207
09:01:52	111.50	112.00	112.00	+8.50	6	1187
09:01:52	111.50	112.00	111.50	+8.00	1	1181
09:01:52	111.50	112.00	112.00	+8.50	1	1180
09:01:47	111.00	111.50	111.50	+8.00	20	1179
09:01:47	111.00	112.00	112.00	+8.50	1	1159
09:01:47	111.00	112.00	112.00	+8.50	1	1158
09:01:46	111.00	112.00	112.00	+8.50	1	1157
09:01:46	111.00	112.00	111.00	+7.50	3	1156
09:01:44	111.50	112.00	111.50	+8.00	1	1153
09:01:44	111.50	112.00	111.50	+8.00	1	1152
09:01:44	111.50	112.00	111.50	+8.00	20	1151
09:01:42	111.50	112.00	112.00	+8.50	1	1131
09:01:42	111.50	112.50	111.50	+8.00	20	1130
09:01:42	111.50	112.50	112.50	+9.00	1	1110
09:01:42	111.50	112.50	112.50	+9.00	2	1109
09:01:42	111.50	112.50	112.50	+9.00	5	1107
09:01:42	111.50	112.50	112.50	+9.00	2	1102
09:01:42	111.50	112.50	112.50	+9.00	5	1100
09:01:42	111.00	112.00	112.00	+8.50	73	1095
09:01:42	111.00	112.00	112.00	+8.50	10	1022
09:01:41	111.50	112.00	111.50	+8.00	4	1012
09:01:41	111.00	111.50	111.50	+8.00	8	1008
09:01:41	111.00	111.50	111.50	+8.00	5	1000
09:01:40	111.00	111.50	111.50	+8.00	3	995
09:01:39	111.00	111.50	111.50	+8.00	3	992
09:01:38	111.00	111.50	111.00	+7.50	1	989
09:01:38	111.00	111.50	111.50	+8.00	1	988
09:01:36	111.00	111.50	111.50	+8.00	1	987
09:01:36	111.00	111.50	111.50	+8.00	1	986
09:01:36	111.00	111.50	111.50	+8.00	1	985
09:01:35	111.00	111.50	111.50	+8.00	5	984
09:01:33	111.00	111.50	111.50	+8.00	1	979
09:01:33	111.00	111.50	111.50	+8.00	1	978
09:01:31	111.00	111.50	111.50	+8.00	1	977
09:01:30	111.00	111.50	111.50	+8.00	5	976
09:01:29	111.00	112.00	112.00	+8.50	1	971
09:01:29	111.00	112.00	111.00	+7.50	1	970
09:01:28	111.00	112.00	112.00	+8.50	5	969
09:01:26	111.50	112.00	111.50	+8.00	1	964
09:01:25	111.00	112.00	112.00	+8.50	1	963
09:01:25	111.00	112.00	112.00	+8.50	15	962
09:01:25	111.50	112.00	111.50	+8.00	6	947
09:01:25	111.50	112.00	111.50	+8.00	20	941
09:01:22	111.50	112.00	111.50	+8.00	20	921
09:01:21	111.50	112.00	112.00	+8.50	1	901
09:01:20	111.50	112.00	112.00	+8.50	1	900
09:01:19	111.50	112.00	112.00	+8.50	1	899
09:01:18	111.50	112.00	111.50	+8.00	11	898
09:01:16	111.50	112.00	111.50	+8.00	20	887
09:01:16	111.50	112.00	112.00	+8.50	1	867
09:01:15	111.50	112.00	112.00	+8.50	1	866
09:01:15	111.50	112.00	112.00	+8.50	1	865
09:01:15	111.50	112.00	112.00	+8.50	1	864
09:01:13	111.50	112.00	112.00	+8.50	1	863
09:01:12	111.50	112.00	112.00	+8.50	10	862
09:01:10	111.50	112.00	112.00	+8.50	1	852
09:01:09	111.50	112.00	111.50	+8.00	1	851
09:01:08	111.50	112.00	111.50	+8.00	2	850
09:01:07	111.00	112.00	112.00	+8.50	1	848
09:01:05	111.00	112.00	112.00	+8.50	13	847
09:01:05	111.50	112.00	111.50	+8.00	1	834
09:01:05	111.00	111.50	111.50	+8.00	6	833
09:01:04	111.00	111.50	111.50	+8.00	1	827
09:01:04	111.00	111.50	111.50	+8.00	2	826
09:01:04	111.50	112.00	111.00	+7.50	4	824
09:01:04	111.50	112.00	111.50	+8.00	20	820
09:00:58	111.50	112.00	111.50	+8.00	2	800
09:00:57	111.50	112.00	111.50	+8.00	2	798
09:00:57	111.00	111.50	111.50	+8.00	6	796
09:00:57	111.00	111.50	111.50	+8.00	23	790
09:00:57	111.00	111.50	111.50	+8.00	24	767
09:00:57	111.00	111.50	111.50	+8.00	16	743
09:00:57	111.00	111.50	111.50	+8.00	26	727
09:00:57	111.00	111.50	111.50	+8.00	1	701
09:00:57	110.50	111.00	111.00	+7.50	101	700
09:00:56	110.50	111.00	111.00	+7.50	14	599
09:00:56	110.00	110.50	110.50	+7.00	8	585
09:00:56	110.50	111.00	110.50	+7.00	1	577
09:00:56	110.50	111.00	110.50	+7.00	1	576
09:00:56	110.50	111.00	110.50	+7.00	6	575
09:00:56	110.50	111.00	111.00	+7.50	1	569
09:00:53	110.50	111.00	110.50	+7.00	5	568
09:00:52	110.50	111.00	110.50	+7.00	5	563
09:00:52	110.50	111.00	110.50	+7.00	1	558
09:00:51	110.00	110.50	110.50	+7.00	4	557
09:00:50	110.00	110.50	110.50	+7.00	1	553
09:00:50	110.00	110.50	110.50	+7.00	2	552
09:00:50	110.00	110.50	110.50	+7.00	1	550
09:00:49	110.00	110.50	110.50	+7.00	5	549
09:00:49	110.00	110.50	110.50	+7.00	1	544
09:00:49	110.00	110.50	110.00	+6.50	1	543
09:00:49	110.00	110.50	110.50	+7.00	1	542
09:00:47	110.00	110.50	110.50	+7.00	5	541
09:00:46	110.00	110.50	110.50	+7.00	1	536
09:00:46	110.00	110.50	110.50	+7.00	1	535
09:00:45	110.00	110.50	110.50	+7.00	2	534
09:00:44	110.00	110.50	110.50	+7.00	2	532
09:00:44	110.00	110.50	110.50	+7.00	2	530
09:00:43	110.00	110.50	110.50	+7.00	1	528
09:00:43	110.00	110.50	110.50	+7.00	1	527
09:00:41	110.00	110.50	110.00	+6.50	1	526
09:00:41	110.00	110.50	110.50	+7.00	1	525
09:00:40	110.00	110.50	110.50	+7.00	1	524
09:00:40	110.00	110.50	110.50	+7.00	1	523
09:00:39	110.00	110.50	110.50	+7.00	1	522
09:00:38	110.00	110.50	110.50	+7.00	1	521
09:00:37	110.00	110.50	110.50	+7.00	3	520
09:00:36	110.00	110.50	110.50	+7.00	2	517
09:00:35	110.00	110.50	110.50	+7.00	1	515
09:00:34	110.00	110.50	110.50	+7.00	1	514
09:00:33	110.00	110.50	110.50	+7.00	1	513
09:00:33	110.00	110.50	110.00	+6.50	2	512
09:00:33	110.00	110.50	110.50	+7.00	1	510
09:00:32	110.00	110.50	110.50	+7.00	1	509
09:00:32	110.00	110.50	110.50	+7.00	1	508
09:00:31	110.00	110.50	110.50	+7.00	1	507
09:00:30	110.00	110.50	110.50	+7.00	1	506
09:00:30	110.00	110.50	110.50	+7.00	1	505
09:00:30	110.00	110.50	110.50	+7.00	1	504
09:00:28	110.00	110.50	110.00	+6.50	1	503
09:00:26	110.00	110.50	110.00	+6.50	1	502
09:00:26	110.00	110.50	110.00	+6.50	1	501
09:00:25	110.00	110.50	110.00	+6.50	1	500
09:00:25	110.00	110.50	110.50	+7.00	9	499
09:00:24	109.50	110.00	110.00	+6.50	51	490
09:00:24	109.50	110.00	110.00	+6.50	12	439
09:00:24	109.00	109.50	109.50	+6.00	43	427
09:00:23	108.50	109.50	109.50	+6.00	1	384
09:00:23	108.50	109.50	109.50	+6.00	1	383
09:00:23	108.50	109.50	109.50	+6.00	1	382
09:00:22	108.50	109.00	109.00	+5.50	2	381
09:00:22	108.50	109.00	109.00	+5.50	1	379
09:00:22	108.50	109.50	109.50	+6.00	1	378
09:00:22	108.50	109.50	109.50	+6.00	1	377
09:00:20	108.50	109.50	109.50	+6.00	1	376
09:00:19	108.50	109.50	109.50	+6.00	1	375
09:00:18	108.50	109.50	109.50	+6.00	1	374
09:00:12	108.50	109.00	109.50	+6.00	9	373
09:00:12	108.50	109.00	109.00	+5.50	1	364
09:00:12	109.00	109.50	109.00	+5.50	4	363
09:00:12	109.00	109.50	109.50	+6.00	4	359
09:00:12	--	--	109.50	+6.00	355	355

　

其他人也逛...

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

家樂福5075元好禮即享券(餘額型)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

PChome 購物儲值50,000元

麥當勞大麥克好禮即享券

雅詩蘭黛特潤超導全方位修護露100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A56 5G (8G/256G)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (512G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【盤後焦點】台股不畏國安基金...

國發會：外國專業人才人數逼近8...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧安葆競拍起跑底價113.39元雅特...
‧經部：台美經濟對話EPPD登場龔...
‧新台幣貶2.6分收31.656元

加密貨幣

比特幣BTC	91923.39	1,097.53	1.21%
以太幣ETH	3134.10	15.27	0.49%
瑞波幣XRP	2.06	-0.01	-0.53%
比特幣現金BCH	609.41	-38.37	-5.92%
萊特幣LTC	76.44	-2.25	-2.86%
卡達幣ADA	0.392633	0.00	0.60%
波場幣TRX	0.298826	0.00	-0.15%
恆星幣XLM	0.223702	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。