最新賴總統誇半導體發展 但人才、軟體與能源藏隱憂熱門台灣通訊學會第10屆理監事改選　王維菁接任理事長
更新報價

凌　航  (3135) 半導體業 上市

192.50 ▼-0.50 -0.26% 5.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,888 192.50 27 193.00 11 201.50 205.00 192.00 193.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00192.50193.00192.50-0.50112888
13:30:00192.50193.00192.50-0.501742877
13:24:52192.50193.00193.00012703
13:24:51192.50193.00192.50-0.5012702
13:24:51192.50193.00192.50-0.5032701
13:24:46192.50193.00192.50-0.5012698
13:24:44192.50193.00193.00012697
13:24:43192.50193.00192.50-0.5012696
13:24:43192.50193.00192.50-0.5012695
13:24:43192.50193.00193.00012694
13:24:35192.50193.00192.50-0.5012693
13:24:35192.50193.00192.50-0.5012692
13:24:27192.50193.00192.50-0.5012691
13:24:26192.50193.00192.50-0.5022690
13:24:26192.50193.00192.50-0.5052688
13:24:19192.50193.00192.50-0.5012683
13:24:02192.50193.00193.00012682
13:24:00192.50193.00192.50-0.5012681
13:23:53192.50193.00193.00012680
13:23:50192.50193.00192.50-0.5012679
13:23:50192.50193.00193.00012678
13:23:43192.50193.00192.50-0.5012677
13:23:28192.50193.00192.50-0.5012676
13:23:21192.50193.00192.50-0.5022675
13:23:21192.50193.00192.50-0.5022673
13:23:02192.50193.00193.00012671
13:23:01192.50193.00192.50-0.5022670
13:22:50192.50193.00192.50-0.5012668
13:22:44192.50193.00192.50-0.5012667
13:22:44192.50193.00192.50-0.5012666
13:22:39192.50193.00192.50-0.5012665
13:22:35192.50193.00192.50-0.5012664
13:22:32192.50193.00192.50-0.5052663
13:22:20192.50193.00192.50-0.5012658
13:22:19192.50193.00192.50-0.5012657
13:22:18192.00192.50192.50-0.50172656
13:22:15192.00192.50192.00-1.0012639
13:22:14192.00192.50192.50-0.5012638
13:22:03192.00192.50192.00-1.0012637
13:22:03192.00192.50192.00-1.0012636
13:22:00192.00192.50192.00-1.0012635
13:21:49192.00192.50192.00-1.0012634
13:21:48192.00192.50192.00-1.0012633
13:21:44192.00192.50192.00-1.0012632
13:21:30192.00192.50192.50-0.5012631
13:21:30192.00192.50192.00-1.0022630
13:21:22192.00192.50192.00-1.0012628
13:21:17192.00192.50192.00-1.0032627
13:21:12192.00192.50192.00-1.0012624
13:20:58192.50193.00192.50-0.5052623
13:20:53192.50193.00192.50-0.5022618
13:20:45192.50193.00192.50-0.5062616
13:20:28192.50193.00192.50-0.5012610
13:20:26192.50193.00193.00012609
13:20:22193.00193.50193.00012608
13:20:20193.00193.50193.00012607
13:20:20193.00193.50193.00012606
13:20:16193.00193.50193.00012605
13:20:12193.00193.50193.00022604
13:20:08193.00193.50193.00012602
13:20:08193.00193.50193.00012601
13:20:03193.00193.50193.00022600
13:19:57193.00193.50193.00032598
13:19:56193.00193.50193.00022595
13:19:54193.00193.50193.00012593
13:19:51193.00193.50193.50+0.5012592
13:19:51193.00193.50193.00032591
13:19:49193.00193.50193.00082588
13:19:34193.00193.50193.50+0.5012580
13:19:20193.00193.50193.50+0.5012579
13:19:17193.00193.50193.00012578
13:19:11193.00193.50193.00012577
13:19:02193.00193.50193.00012576
13:19:01193.00193.50193.50+0.5012575
13:19:00193.00193.50193.00012574
13:19:00193.00193.50193.000102573
13:18:57193.00193.50193.00012563
13:18:40193.00193.50193.00012562
13:18:32193.00193.50193.00012561
13:18:18193.00193.50193.00012560
13:18:07193.00193.50193.00052559
13:18:06193.00193.50193.00012554
13:18:05193.00193.50193.00042553
13:18:03193.00193.50193.000102549
13:18:02193.00193.50193.00022539
13:17:50193.00193.50193.00012537
13:17:46193.00193.50193.00012536
13:17:35193.00193.50193.00042535
13:17:33193.00193.50193.50+0.5012531
13:16:53193.00193.50193.00012530
13:16:35193.00193.50193.00012529
13:16:00193.00193.50193.00022528
13:15:58193.00193.50193.50+0.5012526
13:14:56193.00193.50193.50+0.5012525
13:14:39193.00193.50193.50+0.5012524
13:14:32193.00193.50193.50+0.5012523
13:14:31193.00193.50193.50+0.5012522
13:14:26193.00193.50193.50+0.5012521
13:14:18193.00193.50193.50+0.5012520
13:14:14193.00193.50193.50+0.5022519
13:14:14193.00193.50193.00032517
13:14:09193.00193.50193.50+0.5012514
13:14:09193.50194.00193.50+0.50102513
13:13:56193.50194.00193.50+0.5012503
13:13:54193.50194.00193.50+0.5012502
13:13:52193.50194.00193.50+0.5012501
13:13:45193.50194.00193.50+0.5012500
13:13:24193.00193.50193.50+0.5052499
13:13:17193.00193.50193.50+0.5012494
13:13:02193.00193.50193.50+0.5022493
13:12:38193.00193.50193.00012491
13:12:20193.00193.50193.50+0.5012490
13:12:18193.00193.50193.00012489
13:11:51193.00193.50193.50+0.5012488
13:11:45193.00193.50193.50+0.5012487
13:11:33193.00193.50193.50+0.5042486
13:11:27193.00193.50193.00012482
13:11:25193.00193.50193.50+0.5012481
13:11:24193.00193.50193.00012480
13:11:13193.00193.50193.00012479
13:11:06193.00193.50193.00012478
13:11:05193.00193.50193.000102477
13:11:03193.00193.50193.50+0.5012467
13:11:00193.00193.50193.00022466
13:10:49193.00193.50193.00012464
13:10:47193.00193.50193.00012463
13:10:33193.00193.50193.50+0.5012462
13:10:23193.00193.50193.50+0.5012461
13:10:19193.00193.50193.50+0.5012460
13:09:55193.50194.00193.50+0.5092459
13:09:50193.50194.00193.50+0.5012450
13:09:50193.50194.00193.50+0.5032449
13:09:47193.50194.00193.50+0.5022446
13:09:46193.50194.00193.50+0.5012444
13:09:45193.50194.00193.50+0.5012443
13:09:34193.50194.00193.50+0.5012442
13:09:27193.50194.00193.50+0.5012441
13:09:26193.50194.00193.50+0.5012440
13:09:23193.50194.00193.50+0.5012439
13:09:19193.50194.00193.50+0.5042438
13:09:03193.50194.00194.00+1.0012434
13:08:38193.50194.00194.00+1.0022433
13:07:45194.00194.50194.00+1.0042431
13:07:39194.00194.50194.00+1.0052427
13:07:28194.00194.50194.00+1.0012422
13:07:27194.00194.50194.00+1.0012421
13:07:25194.00194.50194.00+1.0012420
13:07:19194.00194.50194.00+1.0052419
13:07:12194.00194.50194.00+1.0012414
13:06:57194.00194.50194.00+1.0012413
13:06:54194.00194.50194.00+1.0012412
13:06:54194.00194.50194.00+1.0062411
13:06:54194.00194.50194.00+1.0012405
13:06:01194.00194.50194.50+1.5012404
13:05:58194.00194.50194.00+1.0012403
13:05:20194.00194.50194.50+1.5012402
13:04:57194.50195.00194.50+1.5012401
13:04:53194.50195.00194.50+1.5022400
13:04:51194.50195.00194.50+1.50142398
13:04:51194.50195.00194.50+1.5052384
13:04:35194.50195.00195.00+2.0022379
13:04:19194.50195.00195.00+2.0012377
13:02:56194.50195.50195.50+2.5012376
13:02:41194.50195.00195.00+2.0012375
13:02:38194.50195.00195.00+2.0012374
13:02:38194.50195.00195.00+2.0052373
13:02:29194.50195.00195.00+2.0012368
13:02:25195.00195.50195.00+2.0012367
13:01:56195.00195.50195.00+2.0012366
13:01:38195.00195.50195.00+2.0022365
13:01:30195.00195.50195.00+2.0022363
13:01:28195.00195.50195.00+2.0012361
13:01:13195.00195.50195.00+2.0012360
13:00:25195.00195.50195.00+2.0022359
13:00:10195.00195.50195.00+2.0032357
13:00:08195.00195.50195.00+2.0012354
12:59:58195.00195.50195.00+2.0012353
12:59:34195.00195.50195.00+2.0012352
12:59:30194.50195.00195.00+2.00112351
12:59:17194.50195.00195.00+2.0012340
12:58:55194.50195.00195.00+2.0012339
12:58:52194.50195.00194.50+1.5022338
12:58:51194.50195.00194.50+1.5012336
12:58:00194.50195.00194.50+1.5022335
12:57:59194.50195.00194.50+1.5012333
12:57:28194.50195.00194.50+1.5012332
12:57:15194.50195.00195.00+2.0012331
12:56:50194.50195.00194.50+1.5022330
12:56:40194.50195.00195.00+2.0012328
12:56:08195.00195.50195.00+2.0012327
12:55:58195.00195.50195.00+2.0012326
12:55:50194.50195.50194.50+1.5012325
12:55:50195.00195.50194.50+1.5022324
12:55:50195.00195.50195.00+2.0012322
12:55:48195.00195.50195.00+2.0012321
12:55:34195.00195.50195.00+2.0012320
12:55:34194.50195.00195.00+2.0012319
12:55:34194.50195.00195.00+2.0092318
12:55:28195.00195.50195.00+2.00152309
12:55:08195.00195.50195.00+2.0012294
12:55:00195.00195.50195.00+2.0022293
12:54:53195.00195.50195.00+2.0012291
12:54:21195.00195.50195.00+2.0022290
12:54:11195.00195.50195.00+2.0012288
12:53:48195.00195.50195.00+2.0012287
12:53:40195.00195.50195.00+2.0012286
12:53:03195.00195.50195.00+2.0072285
12:52:56195.00195.50195.50+2.5012278
12:52:15195.00195.50195.00+2.0022277
12:52:02195.00195.50195.00+2.0012275
12:51:43195.00195.50195.00+2.0012274
12:50:43195.00195.50195.00+2.0012273
12:50:36195.00195.50195.00+2.0012272
12:50:16195.00195.50195.00+2.0052271
12:49:48195.00196.00195.00+2.0022266
12:49:35195.00196.00195.00+2.0042264
12:49:33195.00196.00195.00+2.0012260
12:48:45195.00195.50195.00+2.0012259
12:48:21195.00195.50195.00+2.0052258
12:48:05195.00195.50195.50+2.5012253
12:48:03195.00195.50195.50+2.5022252
12:48:01195.00195.50195.50+2.5012250
12:47:17195.50196.00195.50+2.5022249
12:47:11195.50196.00195.50+2.5012247
12:47:11195.50196.00195.50+2.5012246
12:46:45195.50196.00195.50+2.5092245
12:46:41195.50196.00195.50+2.5012236
12:46:16195.50196.00196.00+3.0012235
12:45:15195.50196.00196.00+3.0012234
12:44:58195.50196.00195.50+2.5012233
12:44:36195.50196.00195.50+2.5012232
12:44:15195.50196.00195.50+2.5052231
12:44:14195.50196.00196.00+3.0012226
12:43:54195.50196.00196.00+3.0012225
12:43:53195.50196.00196.00+3.0012224
12:43:26195.50196.00196.00+3.0012223
12:42:48195.50196.00196.00+3.0062222
12:42:21195.50196.00196.00+3.0012216
12:42:13195.50196.00196.00+3.0022215
12:42:10195.50196.00196.00+3.0012213
12:41:56195.50196.00195.50+2.5012212
12:41:38195.50196.00195.50+2.5012211
12:41:34195.50196.00195.50+2.5012210
12:41:04195.50196.00195.50+2.5012209
12:40:56195.50196.00195.50+2.5012208
12:40:56195.50196.00195.50+2.5012207
12:40:43195.50196.00195.50+2.5012206
12:40:20195.50196.00195.50+2.5012205
12:39:38195.50196.00196.00+3.0012204
12:37:52195.50196.00195.50+2.5022203
12:37:50195.50196.00195.50+2.5012201
12:37:20195.50196.00195.50+2.5052200
12:36:52195.50196.00195.50+2.5012195
12:35:58195.50196.00195.50+2.5012194
12:35:35195.50196.00195.50+2.5012193
12:35:13195.50196.00195.50+2.5012192
12:35:04195.50196.00195.50+2.5012191
12:34:46195.50196.00195.50+2.5012190
12:33:56195.50196.00195.50+2.5012189
12:33:41195.00195.50195.50+2.50102188
12:33:32195.00195.50195.50+2.5072178
12:33:30195.00195.50195.50+2.5012171
12:33:29195.50196.00195.50+2.5092170
12:32:26195.50196.00195.50+2.5012161
12:32:22195.50196.00195.50+2.5012160
12:32:07195.50196.00195.50+2.5012159
12:31:57195.50196.00195.50+2.5012158
12:31:19195.50196.00195.50+2.5012157
12:30:24196.00196.50196.00+3.0052156
12:29:50196.00196.50196.00+3.0012151
12:29:50196.00196.50196.00+3.0012150
12:29:44196.00196.50196.00+3.0012149
12:29:34196.00196.50196.00+3.0032148
12:29:34196.00196.50196.00+3.00112145
12:29:31196.00196.50196.50+3.5012134
12:29:31196.00196.50196.00+3.0092133
12:27:54196.00196.50196.50+3.5022124
12:27:28196.00196.50196.00+3.0012122
12:27:01196.00196.50196.50+3.5022121
12:26:50196.00196.50196.00+3.0012119
12:26:20196.00196.50196.00+3.0012118
12:26:11196.00196.50196.00+3.0022117
12:26:07196.00196.50196.00+3.0052115
12:25:57196.00196.50196.00+3.0062110
12:25:29196.00196.50196.00+3.0052104
12:25:02196.00196.50196.50+3.5032099
12:24:54196.00196.50196.00+3.0012096
12:24:14196.00196.50196.50+3.5012095
12:23:41196.00196.50196.50+3.5012094
12:22:26196.00196.50196.50+3.5012093
12:22:05196.00196.50196.50+3.5012092
12:21:13196.00196.50196.50+3.5012091
12:21:05196.00196.50196.50+3.5012090
12:20:14196.00196.50196.00+3.0012089
12:20:01196.00196.50196.50+3.5012088
12:19:28196.00196.50196.00+3.0022087
12:18:00196.50197.00196.00+3.0012085
12:18:00196.50197.00196.50+3.5022084
12:16:51196.50197.00196.50+3.5012082
12:16:34196.50197.00196.50+3.5012081
12:15:39196.50197.00196.50+3.5012080
12:15:27196.50197.00196.50+3.5012079
12:14:48196.50197.00196.50+3.5012078
12:14:24196.50197.00196.50+3.5012077
12:13:08196.50197.00197.00+4.0012076
12:13:05197.00197.50196.50+3.5042075
12:13:05197.00197.50197.00+4.0012071
12:12:50197.00197.50197.00+4.0012070
12:12:19196.50197.50196.50+3.5052069
12:12:06196.50197.00197.00+4.0022064
12:10:44196.50197.00197.00+4.0012062
12:09:20196.50197.00197.00+4.0012061
12:09:04196.50197.00197.00+4.0012060
12:07:53196.50197.00197.00+4.0012059
12:06:42196.50197.00197.00+4.0012058
12:05:29196.00196.50196.50+3.5012057
12:05:20196.00196.50196.50+3.5012056
12:05:19196.00196.50196.50+3.5012055
12:04:48196.00196.50196.50+3.5012054
12:03:45196.00196.50196.50+3.5012053
12:03:34196.00196.50196.50+3.5012052
12:02:52196.00196.50196.50+3.5012051
12:02:42196.00196.50196.50+3.5012050
12:02:40196.00196.50196.00+3.0022049
12:02:21196.00196.50196.50+3.5012047
12:01:10196.00196.50196.50+3.5012046
11:59:47196.50197.00196.50+3.5012045
11:59:28196.00196.50196.50+3.5012044
11:58:58196.00196.50196.50+3.5012043
11:57:54196.00196.50196.50+3.5022042
11:57:13196.00196.50196.50+3.5012040
11:57:04196.50197.00196.50+3.5052039
11:55:06196.50197.00196.50+3.5052034
11:55:00196.50197.00197.00+4.0012029
11:54:56196.50197.00197.00+4.0012028
11:54:53196.50197.00197.00+4.0022027
11:54:42196.50197.00197.00+4.0012025
11:53:42196.00196.50196.50+3.5022024
11:53:38196.00196.50196.50+3.5012022
11:53:30196.00196.50196.50+3.5042021
11:52:27196.00196.50196.00+3.0012017
11:52:18196.00196.50196.00+3.0012016
11:52:16196.00196.50196.00+3.0012015
11:51:34196.00196.50196.00+3.0012014
11:51:32196.00196.50196.00+3.0012013
11:50:46196.00196.50196.00+3.0012012
11:50:44196.00196.50196.00+3.0022011
11:50:23196.00196.50196.00+3.0012009
11:49:02196.00196.50196.50+3.5012008
11:48:45196.50197.00196.50+3.50142007
11:48:45196.50197.00196.50+3.5051993
11:47:49196.50197.00196.50+3.5051988
11:47:47196.50197.00197.00+4.0011983
11:47:13197.00197.50197.00+4.0061982
11:47:13197.00197.50197.00+4.00201976
11:47:13197.00197.50197.00+4.0081956
11:47:13197.00197.50197.00+4.0071948
11:46:18197.00197.50197.50+4.5011941
11:46:11197.00197.50197.00+4.0021940
11:45:22197.00197.50197.50+4.5011938
11:44:57197.50198.00197.50+4.5011937
11:44:01197.50198.00197.50+4.5011936
11:44:01197.50198.00197.50+4.5051935
11:43:55197.50198.00197.50+4.5011930
11:42:52197.50198.00197.50+4.5011929
11:42:40197.50198.00198.00+5.0021928
11:40:58197.50198.00197.50+4.5011926
11:40:38197.00197.50197.50+4.5071925
11:40:11197.00197.50197.00+4.0011918
11:39:18197.00197.50197.00+4.0061917
11:38:52197.00197.50197.00+4.0061911
11:38:50197.00197.50197.50+4.5021905
11:38:24197.00197.50197.00+4.0011903
11:38:09197.00197.50197.50+4.5011902
11:35:21197.50198.00197.50+4.5011901
11:34:21197.50198.00197.50+4.5081900
11:34:21197.50198.00197.50+4.5011892
11:32:20198.00198.50198.00+5.0091891
11:30:04198.00198.50198.00+5.0021882
11:27:47198.00198.50198.00+5.0011880
11:26:29198.00198.50198.00+5.0011879
11:25:38198.00198.50198.00+5.0021878
11:25:27198.00198.50198.00+5.0021876
11:24:59197.50198.00198.00+5.0021874
11:24:20197.50198.00198.00+5.0011872
11:24:01197.50198.00197.50+4.5011871
11:21:33198.00198.50198.00+5.0011870
11:20:41197.00198.50198.50+5.5051869
11:20:26197.00198.00198.00+5.00101864
11:20:25197.50198.00197.50+4.50201854
11:20:25197.50198.00198.00+5.0021834
11:19:38198.00198.50198.00+5.0011832
11:18:38198.00198.50198.00+5.0011831
11:18:26197.50198.00198.00+5.0021830
11:18:10198.00198.50198.00+5.0011828
11:18:08197.50198.00198.00+5.0011827
11:17:51197.50198.00198.00+5.00101826
11:17:44197.50198.00197.50+4.5021816
11:17:34197.50198.00198.00+5.0011814
11:15:53197.50198.00198.00+5.0011813
11:15:00198.00198.50198.00+5.0041812
11:15:00198.00198.50198.00+5.0021808
11:14:57198.00198.50198.00+5.0011806
11:14:55198.00199.00198.00+5.0041805
11:14:46198.50199.00198.50+5.5011801
11:14:09198.00198.50198.50+5.5081800
11:13:57198.00198.50198.00+5.0011792
11:13:54198.00198.50198.00+5.0011791
11:13:51198.00198.50198.00+5.0021790
11:13:41198.00198.50198.00+5.0011788
11:13:38198.00198.50198.00+5.0041787
11:13:31198.00198.50198.50+5.5011783
11:12:44198.00198.50198.00+5.0011782
11:12:41198.00198.50198.00+5.0011781
11:12:37198.00198.50198.00+5.0011780
11:12:35198.00198.50198.00+5.0011779
11:12:31198.00198.50198.00+5.0041778
11:10:08198.00198.50198.50+5.5011774
11:10:01198.00198.50198.00+5.0011773
11:09:18198.00198.50198.00+5.0011772
11:09:17198.00198.50198.50+5.5021771
11:09:10198.00198.50198.50+5.5011769
11:09:06198.00198.50198.50+5.5011768
11:08:30198.00198.50198.50+5.5011767
11:07:58198.00198.50198.50+5.5011766
11:07:38198.00199.00199.00+6.0011765
11:07:37198.50199.00198.50+5.5031764
11:06:39199.00199.50199.00+6.0011761
11:06:21199.00200.00199.00+6.0011760
11:06:21199.00200.00199.00+6.0011759
11:06:21199.00200.00199.00+6.0011758
11:06:21199.00200.00199.00+6.0011757
11:06:21199.00200.00199.00+6.0011756
11:05:42199.00200.00200.00+7.0011755
11:05:29199.50200.00199.50+6.5011754
11:05:18199.50200.00199.50+6.5011753
11:05:06199.50200.00199.50+6.5011752
11:04:54199.50200.00199.50+6.5011751
11:04:51199.50200.00199.50+6.5011750
11:04:45199.50200.00199.50+6.5011749
11:04:37199.50200.00199.50+6.5011748
11:03:05199.50200.00199.50+6.5071747
11:01:48200.00200.50200.00+7.0031740
11:01:25199.50200.00200.00+7.0021737
11:01:10199.50200.00200.00+7.0021735
10:59:28200.00200.50200.00+7.0011733
10:59:27200.00200.50200.50+7.5031732
10:58:08199.50200.00200.00+7.0011729
10:58:00199.50200.00200.00+7.0011728
10:57:32199.50200.00200.00+7.0011727
10:57:21199.50200.00200.00+7.0011726
10:57:00199.50200.00200.00+7.0011725
10:56:59199.50200.00200.00+7.0011724
10:56:54199.50200.00200.00+7.0011723
10:55:58200.00200.50200.00+7.0021722
10:55:58199.50200.00200.00+7.0041720
10:55:45199.50200.00200.00+7.0011716
10:55:11200.00200.50200.00+7.0051715
10:54:54200.00200.50200.00+7.0011710
10:54:48200.00200.50200.00+7.0011709
10:53:28199.50200.00200.00+7.0011708
10:53:28199.50200.00200.00+7.0041707
10:53:28199.50200.00200.00+7.00141703
10:53:28199.50200.00200.00+7.0021689
10:53:27199.50200.00200.00+7.0051687
10:53:14199.50200.00200.00+7.0011682
10:53:06199.50200.00200.00+7.0011681
10:53:05199.50200.00200.00+7.0011680
10:52:57199.00199.50199.50+6.5061679
10:52:56199.00199.50199.50+6.5011673
10:52:17198.50199.00199.00+6.0051672
10:52:17198.50199.00199.00+6.00121667
10:50:55198.50199.00199.00+6.0011655
10:48:14198.50199.00198.50+5.5011654
10:47:59198.50199.00198.50+5.5011653
10:47:51199.00199.50199.00+6.0021652
10:46:36199.00200.00199.00+6.0051650
10:46:33199.00200.00199.00+6.0051645
10:46:30199.00199.50199.50+6.5011640
10:45:26199.00199.50199.50+6.5021639
10:45:16199.00199.50199.50+6.5021637
10:44:39199.00199.50199.50+6.5011635
10:44:29199.00199.50199.50+6.5011634
10:44:25199.00199.50199.50+6.5011633
10:44:19199.00199.50199.50+6.5011632
10:43:37199.00199.50199.50+6.5011631
10:43:26199.00199.50199.50+6.5031630
10:42:31199.00199.50199.50+6.5011627
10:42:20199.00199.50199.50+6.5011626
10:40:11199.50200.00199.50+6.5011625
10:40:03199.00199.50199.50+6.5041624
10:39:53199.00199.50199.50+6.5011620
10:39:44199.00199.50199.50+6.5021619
10:39:37199.00199.50199.50+6.5011617
10:39:06199.00199.50199.50+6.5021616
10:38:40198.50199.00199.00+6.0031614
10:38:40198.50199.00199.00+6.0011611
10:38:02198.50199.00199.00+6.0011610
10:37:34198.00198.50198.50+5.5011609
10:37:34198.00198.50198.50+5.5021608
10:37:23198.00198.50198.50+5.5011606
10:37:20198.00198.50198.50+5.5021605
10:36:41197.50198.00198.00+5.0011603
10:36:41197.50198.00198.00+5.0021602
10:36:36197.50198.00198.00+5.0051600
10:33:53197.50198.00198.00+5.0011595
10:33:26197.50198.00198.00+5.0011594
10:33:17197.00197.50198.00+5.0021593
10:33:17197.00197.50197.50+4.5031591
10:32:46197.00197.50197.00+4.0031588
10:32:19197.00197.50197.50+4.5011585
10:31:53197.50198.00197.50+4.5031584
10:30:28197.50198.00197.50+4.5051581
10:28:36197.00197.50197.50+4.5011576
10:28:21197.00197.50197.50+4.5011575
10:27:45197.00197.50197.50+4.5011574
10:27:17197.00197.50197.50+4.5011573
10:27:11197.50198.00197.50+4.5011572
10:26:53197.50198.00197.50+4.5011571
10:26:04197.50198.00197.50+4.5011570
10:26:02197.00197.50197.50+4.5021569
10:25:48197.00197.50197.50+4.5011567
10:25:04197.00197.50197.50+4.5051566
10:24:51197.50198.00197.50+4.5021561
10:24:51197.50198.00197.50+4.5051559
10:24:51197.50198.00197.50+4.5011554
10:23:40197.00197.50197.50+4.5051553
10:23:40197.00197.50197.00+4.0011548
10:23:17197.50198.00197.50+4.5081547
10:23:17197.50198.00197.50+4.5031539
10:23:17197.50198.00197.50+4.5011536
10:23:17197.50198.00197.50+4.5031535
10:23:00197.50198.00198.00+5.0011532
10:22:17197.50198.00197.50+4.5051531
10:21:44197.50198.00197.50+4.5051526
10:21:06198.00198.50198.00+5.0071521
10:20:45198.00198.50198.50+5.5011514
10:20:40197.50198.00198.00+5.0081513
10:20:02197.50198.00197.50+4.5011505
10:20:00197.50198.00197.50+4.5041504
10:19:11197.50198.00197.50+4.5011500
10:19:11197.50198.00197.50+4.5011499
10:18:56197.50198.00197.50+4.5011498
10:18:36197.50198.00198.00+5.0011497
10:18:22197.50198.00198.00+5.0011496
10:18:18197.50198.00198.00+5.0011495
10:17:34197.50198.00198.00+5.0011494
10:16:40198.00198.50198.00+5.0021493
10:16:37198.00198.50198.00+5.0011491
10:16:37198.00198.50198.00+5.0051490
10:16:27198.00198.50198.00+5.0021485
10:16:20198.00198.50198.00+5.0021483
10:16:20198.00198.50198.00+5.0071481
10:15:24198.00198.50198.00+5.0011474
10:15:23198.00198.50198.50+5.5021473
10:14:04198.00198.50198.50+5.5011471
10:13:48198.00198.50198.50+5.5021470
10:12:55198.00198.50198.50+5.5021468
10:12:21198.50199.00198.50+5.50181466
10:10:21198.50199.00199.00+6.0011448
10:09:24198.50199.00198.50+5.5011447
10:09:08198.50199.00199.00+6.0011446
10:09:07199.00199.50199.00+6.0021445
10:08:41199.00199.50199.00+6.0011443
10:08:32199.00199.50199.00+6.0051442
10:08:15199.50200.00199.50+6.5011437
10:08:15199.50200.00199.50+6.5011436
10:08:15199.50200.00199.50+6.5041435
10:08:00199.50200.00200.00+7.0011431
10:07:49199.50200.00200.00+7.0011430
10:06:30199.50200.00200.00+7.0011429
10:06:19199.50200.00200.00+7.0011428
10:05:32200.00200.50200.00+7.0031427
10:05:32200.00200.50200.00+7.00101424
10:05:32200.00200.50200.00+7.0011414
10:05:10200.00200.50200.50+7.5011413
10:04:43200.50201.00200.50+7.5011412
10:04:36200.00200.50200.50+7.5011411
10:04:21200.00201.00201.00+8.0021410
10:03:59200.00200.50200.50+7.5021408
10:03:56200.00200.50200.50+7.5011406
10:03:53200.00200.50200.50+7.5011405
10:03:36200.00200.50200.50+7.5011404
10:03:31200.00200.50200.50+7.5011403
10:03:27200.00200.50200.50+7.5011402
10:03:21200.00200.50200.50+7.5011401
10:03:16200.00200.50200.50+7.5011400
10:03:14200.00200.50200.50+7.5011399
10:03:12200.00200.50200.50+7.5011398
10:02:44199.50200.00200.00+7.0041397
10:02:44199.50200.00200.00+7.00131393
10:02:15199.50200.00200.00+7.0011380
10:01:32199.50200.00199.50+6.5011379
10:01:26199.50200.00199.50+6.5011378
10:01:12199.50200.00200.00+7.0011377
10:00:59199.50200.00200.00+7.0011376
10:00:55199.50200.00199.50+6.5011375
09:59:24199.50200.00199.50+6.5011374
09:59:22199.00199.50199.50+6.5071373
09:59:17199.00199.50199.00+6.0011366
09:58:32198.50199.00199.00+6.0031365
09:57:59198.50199.00199.00+6.0011362
09:57:11198.00198.50198.50+5.5021361
09:56:59198.00198.50198.00+5.0031359
09:56:49198.00198.50198.50+5.5021356
09:54:43198.00198.50199.00+6.0011354
09:54:43198.00198.50198.50+5.5011353
09:54:31198.50199.00198.50+5.5021352
09:54:31198.50199.00198.50+5.5041350
09:54:26199.00199.50199.00+6.0011346
09:54:26199.00199.50199.00+6.0011345
09:54:23199.00199.50199.00+6.0011344
09:54:23198.50199.00199.00+6.0021343
09:54:22199.00199.50199.00+6.0011341
09:54:22199.00199.50199.00+6.00101340
09:53:38199.00199.50199.50+6.5011330
09:53:25199.00199.50199.50+6.5011329
09:52:51199.00199.50199.50+6.5011328
09:52:21199.00199.50199.50+6.5021327
09:52:06199.00199.50199.50+6.5011325
09:51:47199.00199.50199.50+6.5031324
09:51:03198.50199.00199.00+6.0011321
09:50:22198.50199.50198.50+5.5011320
09:50:20198.50199.00199.00+6.0011319
09:49:55198.50199.00199.00+6.0011318
09:49:53198.50199.50198.50+5.5031317
09:48:27198.00198.50198.50+5.5011314
09:48:01198.00198.50198.50+5.5011313
09:47:56198.50199.00198.50+5.5011312
09:47:56198.50199.00198.50+5.5051311
09:47:50198.50199.00199.00+6.0021306
09:47:43199.00199.50199.00+6.0011304
09:47:43198.50199.00199.00+6.0041303
09:47:39198.50199.50198.50+5.5011299
09:47:35198.50199.00199.00+6.0011298
09:46:58198.00198.50198.50+5.5011297
09:46:41198.50199.00198.50+5.5011296
09:46:27198.50199.00198.50+5.5021295
09:46:26198.50199.00198.50+5.5011293
09:46:26198.50199.00198.50+5.5021292
09:46:07198.00198.50198.50+5.5011290
09:45:52198.50199.00198.50+5.5011289
09:45:51198.00199.00199.00+6.0021288
09:45:35198.00198.50198.50+5.5011286
09:45:31197.50198.00198.00+5.0011285
09:45:31197.50198.00198.00+5.0011284
09:45:29197.50198.00198.00+5.0011283
09:45:23197.50198.00198.00+5.0011282
09:45:21197.50198.00198.00+5.0011281
09:45:16197.50198.00198.00+5.0021280
09:45:13197.50198.00198.00+5.0011278
09:44:49197.50198.00198.00+5.0041277
09:44:47197.50198.00198.00+5.0011273
09:44:46197.50198.00198.00+5.0011272
09:44:32198.00198.50198.00+5.0011271
09:43:41198.00198.50197.50+4.5011270
09:43:41198.00198.50198.00+5.0011269
09:43:39197.50198.00198.00+5.0021268
09:42:53197.50198.00197.50+4.5011266
09:42:37197.50198.00197.50+4.5011265
09:41:59197.50198.00197.50+4.5011264
09:41:55197.50198.00197.50+4.5011263
09:41:54197.00197.50197.50+4.5021262
09:41:50197.00198.00197.00+4.0011260
09:41:50196.50197.00197.00+4.00101259
09:41:50196.50197.00197.00+4.0031249
09:41:50197.50198.00197.00+4.00121246
09:41:50197.50198.00197.50+4.5051234
09:41:38197.00197.50197.50+4.5051229
09:41:28197.00197.50197.50+4.5011224
09:41:01197.00197.50197.50+4.5011223
09:40:47197.00197.50197.50+4.5011222
09:40:40197.00197.50197.00+4.0031221
09:40:39197.00197.50197.00+4.0011218
09:40:39197.00197.50197.00+4.0021217
09:40:16197.00197.50197.00+4.0011215
09:40:14197.00197.50197.50+4.5011214
09:40:12197.00197.50197.50+4.5011213
09:40:11196.50197.50197.50+4.5011212
09:40:08197.50198.00196.00+3.00121211
09:40:08197.50198.00196.50+3.50181199
09:40:08197.50198.00197.00+4.00201181
09:40:08197.50198.00197.50+4.50101161
09:39:51197.50198.00197.50+4.5011151
09:39:31197.50198.00198.00+5.0011150
09:38:59198.00198.50198.00+5.0041149
09:38:59198.00198.50198.00+5.0031145
09:38:59198.00198.50198.00+5.0021142
09:38:55198.00198.50198.00+5.0021140
09:38:53198.00198.50198.00+5.0011138
09:38:50198.00198.50198.00+5.0011137
09:38:43198.00198.50198.00+5.0021136
09:38:36198.00198.50198.00+5.0011134
09:38:33198.00198.50198.00+5.0011133
09:38:31198.00198.50198.00+5.0011132
09:38:24198.00198.50198.00+5.0011131
09:38:20198.00198.50198.00+5.00101130
09:38:15198.00198.50198.00+5.0011120
09:38:10198.00198.50198.00+5.0011119
09:37:50198.00198.50198.50+5.5011118
09:37:20198.50199.00198.50+5.5011117
09:37:11198.00198.50198.50+5.5051116
09:36:53198.50199.00198.50+5.5021111
09:36:53198.50199.00198.50+5.5071109
09:36:49199.00199.50199.00+6.00121102
09:36:49199.00199.50199.00+6.0011090
09:36:49199.00199.50199.00+6.0021089
09:35:42199.00199.50199.50+6.5011087
09:34:52199.00199.50199.50+6.5011086
09:34:15199.00199.50199.50+6.5011085
09:34:06199.00199.50199.00+6.0011084
09:33:58199.00199.50199.50+6.5051083
09:33:54199.00199.50199.00+6.0011078
09:33:49199.00199.50199.50+6.5011077
09:33:49199.50200.00199.50+6.5031076
09:33:49199.50200.00199.50+6.5021073
09:33:49199.50200.00199.50+6.5021071
09:33:24199.50200.50199.50+6.5011069
09:33:06199.50200.00199.50+6.5011068
09:33:06199.50200.00200.00+7.0011067
09:33:03200.00200.50200.00+7.0061066
09:32:17200.00200.50200.50+7.5021060
09:32:12200.50201.00200.50+7.5011058
09:31:48200.50201.00200.50+7.5011057
09:31:28200.00200.50200.50+7.5051056
09:31:26200.00200.50200.00+7.0011051
09:31:21200.00200.50200.00+7.0011050
09:31:14199.50200.00200.00+7.0021049
09:30:34199.00199.50199.50+6.5011047
09:30:26199.50200.00199.50+6.5011046
09:30:14199.00199.50199.50+6.5071045
09:30:14198.50199.00199.00+6.0051038
09:29:56199.00199.50199.00+6.0011033
09:29:56199.00199.50199.00+6.0011032
09:29:49199.00199.50199.00+6.0051031
09:29:42199.00199.50199.00+6.0011026
09:29:37198.50199.00199.00+6.0081025
09:29:29198.50199.00198.50+5.5011017
09:29:26198.50199.00199.00+6.0011016
09:29:25198.50199.00199.00+6.0031015
09:29:17198.50199.00198.50+5.5011012
09:29:13198.50199.00199.00+6.0011011
09:29:02198.50199.00198.50+5.5011010
09:29:01198.50199.00198.50+5.5011009
09:28:55198.50199.00198.50+5.5021008
09:28:45198.50199.00199.00+6.0011006
09:28:41198.50199.00198.50+5.5011005
09:28:34198.50199.00199.00+6.0011004
09:28:08199.00199.50199.00+6.0011003
09:28:07199.00199.50199.00+6.0031002
09:27:57199.00199.50199.00+6.002999
09:27:56199.00199.50199.00+6.002997
09:27:55199.00199.50199.00+6.001995
09:27:52199.00199.50199.00+6.001994
09:27:47199.00199.50199.00+6.002993
09:27:44199.00199.50199.00+6.001991
09:27:40199.00199.50199.00+6.001990
09:27:35199.00199.50199.00+6.001989
09:27:11199.50200.00199.50+6.504988
09:27:06199.50200.00199.50+6.501984
09:26:57199.50200.00199.50+6.507983
09:26:57199.50200.00199.50+6.505976
09:26:45200.00200.50200.00+7.002971
09:26:45200.00200.50200.00+7.009969
09:26:45200.00200.50200.00+7.002960
09:26:45200.00200.50200.00+7.002958
09:26:40200.00201.00200.00+7.001956
09:26:12200.00200.50200.50+7.501955
09:26:07200.00200.50200.50+7.501954
09:26:01200.00201.00200.00+7.0011953
09:26:01200.50201.00200.50+7.502942
09:25:10200.50201.00200.50+7.501940
09:25:02200.00200.50200.50+7.501939
09:24:58200.50201.00200.50+7.501938
09:24:56200.50201.00200.50+7.501937
09:24:26200.00200.50200.50+7.501936
09:24:15200.00200.50200.50+7.501935
09:24:01200.00200.50200.50+7.503934
09:23:58200.50201.00200.50+7.501931
09:23:48200.00200.50200.50+7.501930
09:23:45200.00200.50200.50+7.501929
09:23:28200.00200.50200.50+7.501928
09:23:11200.50201.00200.50+7.503927
09:23:11200.50201.00200.50+7.505924
09:23:06200.50201.00201.00+8.001919
09:23:00200.50201.00201.00+8.001918
09:22:10201.00201.50201.00+8.005917
09:22:10201.00201.50201.00+8.008912
09:22:10201.00201.50201.00+8.005904
09:21:28201.00201.50201.50+8.501899
09:21:25201.00201.50201.50+8.501898
09:21:13201.00201.50201.50+8.501897
09:21:12201.50202.00201.50+8.501896
09:20:14201.50202.00201.50+8.501895
09:20:10201.50202.00201.50+8.505894
09:20:10201.50202.00201.50+8.505889
09:20:04202.00202.50202.00+9.001884
09:19:58202.00202.50202.00+9.001883
09:19:35202.00202.50202.00+9.001882
09:19:31201.50202.50202.50+9.501881
09:19:28202.00202.50202.00+9.003880
09:19:28202.00203.00202.00+9.003877
09:19:18202.50203.00202.50+9.501874
09:19:16202.50203.00202.50+9.501873
09:19:16202.50203.00202.50+9.508872
09:19:04202.50203.00202.50+9.501864
09:18:59202.50203.00202.50+9.502863
09:18:57202.50203.00203.00+10.001861
09:18:52202.00203.00203.00+10.002860
09:18:49202.00202.50202.50+9.502858
09:18:45202.00202.50202.50+9.501856
09:18:37201.50202.00202.00+9.001855
09:18:25202.00202.50202.00+9.008854
09:18:22202.00202.50202.50+9.501846
09:18:05202.00203.00202.00+9.002845
09:18:04202.00203.00202.00+9.001843
09:17:45202.00203.00202.00+9.001842
09:17:28201.50202.00202.00+9.001841
09:17:26201.50202.50201.50+8.501840
09:17:25202.00202.50202.00+9.001839
09:17:25202.00202.50202.00+9.001838
09:17:22202.00202.50202.00+9.001837
09:17:11202.00202.50202.00+9.001836
09:17:11202.00202.50202.00+9.001835
09:17:06202.00202.50202.00+9.001834
09:17:06202.00203.00202.00+9.006833
09:17:00202.50203.00202.50+9.505827
09:16:57203.00203.50203.00+10.009822
09:16:55203.00203.50203.50+10.501813
09:16:54203.00203.50203.50+10.501812
09:16:52203.00204.00203.00+10.001811
09:16:48203.50204.00203.50+10.503810
09:16:47203.50204.00203.50+10.501807
09:16:47203.50204.00203.50+10.502806
09:16:45203.50204.00203.50+10.501804
09:16:45203.50204.00204.00+11.001803
09:16:41203.50204.00203.50+10.501802
09:16:40204.00204.50204.00+11.001801
09:16:40203.50204.50204.50+11.501800
09:16:39203.50204.00204.00+11.001799
09:16:36204.00204.50204.00+11.004798
09:16:34203.50204.00204.50+11.505794
09:16:34203.50204.00204.00+11.005789
09:16:31203.00204.00204.00+11.001784
09:16:31203.50204.00203.50+10.507783
09:16:31203.50204.00203.50+10.505776
09:16:23203.50204.00203.50+10.501771
09:16:22203.50204.00204.00+11.001770
09:16:18203.50204.00203.50+10.501769
09:16:16203.50204.00203.50+10.501768
09:16:15203.50204.00203.50+10.501767
09:16:10203.50204.00203.50+10.501766
09:16:10203.50204.00203.50+10.501765
09:16:10203.00203.50203.50+10.501764
09:16:09203.00203.50203.50+10.501763
09:16:05203.50204.00203.50+10.502762
09:16:05203.50204.00204.00+11.001760
09:16:05203.50204.00203.50+10.501759
09:15:57203.50204.00203.50+10.501758
09:15:57203.50204.00203.50+10.501757
09:15:54203.50204.00203.50+10.501756
09:15:53203.00203.50203.50+10.501755
09:15:52203.50204.00203.50+10.502754
09:15:45203.00203.50203.50+10.501752
09:15:45202.00202.50205.00+12.009751
09:15:45202.00202.50204.50+11.5010742
09:15:45202.00202.50204.00+11.0019732
09:15:45202.00202.50203.50+10.509713
09:15:45202.00202.50203.00+10.008704
09:15:45202.00202.50202.50+9.505696
09:15:43202.00202.50202.50+9.501691
09:15:42202.00202.50202.50+9.501690
09:15:42202.00202.50202.50+9.502689
09:15:42202.00202.50202.50+9.501687
09:15:39202.00202.50202.50+9.501686
09:15:38202.00202.50202.50+9.501685
09:15:35202.00202.50202.50+9.501684
09:15:30201.50202.00202.50+9.502683
09:15:30201.50202.00202.00+9.003681
09:15:29201.50202.00202.00+9.001678
09:15:27201.50202.00202.00+9.005677
09:15:24201.50202.00202.00+9.001672
09:15:24201.50202.00202.00+9.001671
09:15:21201.50202.00201.50+8.502670
09:15:21201.50202.00202.00+9.001668
09:15:14201.50202.00202.00+9.001667
09:15:09201.50202.00202.00+9.001666
09:15:06201.50202.00201.50+8.502665
09:15:03201.00201.50201.50+8.501663
09:14:59201.50202.00201.50+8.505662
09:14:59201.00201.50201.50+8.505657
09:14:57201.50202.00201.50+8.501652
09:14:57201.50202.00201.50+8.504651
09:14:56201.50202.00201.50+8.503647
09:14:55201.50202.00201.50+8.501644
09:14:54201.50202.00201.50+8.509643
09:14:54201.50202.00201.50+8.501634
09:14:53201.50202.00202.00+9.001633
09:14:53201.00202.00202.00+9.002632
09:14:48201.50202.00201.50+8.503630
09:14:37201.50202.00202.00+9.002627
09:14:35201.50202.00201.50+8.501625
09:14:29201.50202.00201.50+8.501624
09:14:25201.50202.00201.50+8.501623
09:14:21201.00202.00202.00+9.001622
09:14:21201.50202.00201.50+8.501621
09:14:20201.00202.00202.00+9.002620
09:14:17201.50202.00201.50+8.501618
09:14:12201.50202.00202.00+9.001617
09:14:07201.50202.00202.00+9.001616
09:14:04201.00201.50201.50+8.5010615
09:14:04201.00201.50201.50+8.503605
09:14:04200.50201.00201.00+8.005602
09:14:04200.50201.00201.00+8.006597
09:14:02200.50201.00201.00+8.002591
09:13:59200.50201.00200.50+7.501589
09:13:55200.50201.00200.50+7.502588
09:13:44200.50201.00200.50+7.502586
09:13:35200.50201.00200.50+7.501584
09:13:30200.00200.50200.50+7.501583
09:13:29200.00201.00201.00+8.001582
09:13:25200.00201.00201.00+8.001581
09:13:24200.50201.00200.00+7.001580
09:13:24200.50201.00200.50+7.503579
09:13:22200.00200.50200.50+7.502576
09:13:22200.00200.50200.50+7.501574
09:13:20200.00200.50200.50+7.501573
09:13:17200.00200.50200.50+7.501572
09:13:14199.50200.00200.00+7.006571
09:13:13199.50200.00200.00+7.001565
09:13:05199.50200.00200.00+7.001564
09:12:55199.50200.00199.50+6.501563
09:12:52199.50200.00200.00+7.002562
09:12:35199.00199.50199.50+6.501560
09:12:28198.50199.50199.50+6.501559
09:12:26199.00199.50199.00+6.001558
09:12:24198.50199.00199.00+6.001557
09:12:21198.50199.00199.00+6.004556
09:12:19198.50199.00199.00+6.001552
09:12:06198.00198.50198.50+5.502551
09:11:55198.00198.50199.00+6.002549
09:11:55198.00198.50198.50+5.504547
09:11:50198.00198.50198.50+5.502543
09:11:48198.00198.50198.00+5.001541
09:11:37198.00198.50198.00+5.001540
09:11:24198.50199.00198.50+5.509539
09:11:24198.50199.00198.50+5.5010530
09:10:57199.00199.50199.00+6.001520
09:10:50199.00199.50199.00+6.001519
09:10:50199.00199.50199.00+6.001518
09:10:46198.50199.50198.50+5.501517
09:10:45198.50199.50199.50+6.501516
09:10:45198.50199.00199.00+6.001515
09:10:39199.00199.50199.00+6.001514
09:10:34198.50199.00199.00+6.001513
09:10:33199.00199.50199.00+6.002512
09:10:10198.50199.50199.50+6.501510
09:10:09199.00199.50199.00+6.002509
09:10:09199.00199.50199.00+6.006507
09:10:05199.00199.50199.50+6.501501
09:10:03199.50200.00199.50+6.501500
09:10:03199.50200.00199.50+6.504499
09:10:03199.50200.00200.00+7.002495
09:09:57200.00200.50200.00+7.001493
09:09:52200.00200.50200.00+7.005492
09:09:51199.50200.00200.00+7.0013487
09:09:39199.00199.50199.50+6.501474
09:09:34199.50200.00199.50+6.501473
09:09:33199.00199.50199.50+6.501472
09:09:33199.50200.00199.50+6.503471
09:09:30199.50200.00199.50+6.501468
09:09:25199.50200.00199.50+6.501467
09:09:25199.00199.50199.50+6.506466
09:09:25199.00199.50199.50+6.505460
09:09:24199.00199.50199.00+6.001455
09:09:23199.00199.50199.00+6.001454
09:09:19199.00199.50199.00+6.002453
09:09:15199.00199.50199.00+6.001451
09:09:10199.00199.50199.00+6.001450
09:09:07198.50199.00199.00+6.002449
09:09:07198.50199.00199.00+6.001447
09:09:04199.00199.50199.00+6.001446
09:08:57198.50199.50198.50+5.502445
09:08:56198.50199.00199.00+6.001443
09:08:54198.50199.00199.00+6.003442
09:08:50198.50199.00199.00+6.001439
09:08:48198.50199.00199.00+6.001438
09:08:46198.50199.00199.00+6.001437
09:08:33199.00199.50199.00+6.005436
09:08:33199.00199.50199.00+6.001431
09:08:33199.00199.50199.00+6.001430
09:08:31199.00199.50199.00+6.001429
09:08:30199.00199.50199.00+6.001428
09:08:25199.00199.50199.00+6.001427
09:08:25199.00199.50199.00+6.001426
09:08:14199.50200.00199.50+6.5011425
09:08:14199.50200.00199.50+6.502414
09:07:50200.00200.50200.00+7.002412
09:07:50200.00200.50200.00+7.001410
09:07:43200.00200.50200.00+7.001409
09:07:43200.00200.50200.00+7.001408
09:07:43200.00200.50200.00+7.001407
09:07:36200.00200.50200.00+7.001406
09:07:26200.00200.50200.00+7.001405
09:07:24200.00200.50200.00+7.001404
09:07:22200.00200.50200.00+7.001403
09:07:14200.00200.50200.50+7.501402
09:07:12200.00200.50200.00+7.002401
09:07:09200.00200.50200.50+7.501399
09:07:01200.00200.50200.50+7.501398
09:06:56200.00200.50200.00+7.001397
09:06:46200.00200.50200.50+7.501396
09:06:39200.00200.50200.50+7.501395
09:06:38200.00200.50200.00+7.001394
09:06:37200.00200.50200.00+7.001393
09:06:36200.00200.50200.00+7.002392
09:06:36200.00201.00200.00+7.001390
09:06:29200.00200.50200.50+7.502389
09:06:29200.50201.00200.50+7.501387
09:06:28200.00200.50200.50+7.509386
09:06:19200.00200.50200.00+7.002377
09:06:18200.00200.50200.00+7.005375
09:06:12200.00201.00200.00+7.001370
09:06:08200.00201.00200.00+7.001369
09:06:08200.00201.00200.00+7.002368
09:06:08200.00201.00200.00+7.001366
09:06:08200.00201.00200.00+7.001365
09:06:08200.00201.00200.00+7.001364
09:06:08200.00201.00200.00+7.001363
09:06:00200.00201.00200.00+7.004362
09:05:59200.00201.00201.00+8.001358
09:05:49200.00201.00201.00+8.001357
09:05:48200.00201.00201.00+8.001356
09:05:46200.50201.00200.50+7.501355
09:05:43200.50201.00200.50+7.501354
09:05:42200.50201.00200.50+7.501353
09:05:35200.50201.00200.50+7.502352
09:05:34200.50201.00200.50+7.501350
09:05:30200.50201.00200.50+7.501349
09:05:25200.50201.00200.50+7.501348
09:05:20200.50201.00200.50+7.501347
09:05:17200.50201.00201.00+8.001346
09:05:13200.50201.00200.50+7.503345
09:05:11200.50201.00201.00+8.002342
09:05:07200.50201.00201.00+8.001340
09:05:07200.50201.00200.50+7.501339
09:05:06200.50201.00201.00+8.001338
09:05:04200.50201.00200.50+7.501337
09:05:02201.00201.50201.00+8.0025336
09:04:53201.00201.50201.00+8.002311
09:04:50201.00201.50201.50+8.501309
09:04:48201.00201.50201.50+8.501308
09:04:47201.00201.50201.50+8.501307
09:04:40201.00201.50201.50+8.502306
09:04:38201.00201.50201.50+8.504304
09:04:35201.00201.50201.50+8.502300
09:04:30201.00201.50201.00+8.001298
09:04:30201.50202.00201.50+8.502297
09:04:29201.00201.50201.50+8.501295
09:04:29201.00201.50201.50+8.501294
09:04:28201.50202.00201.50+8.501293
09:04:26201.50202.00201.50+8.502292
09:04:24201.50202.00201.50+8.502290
09:04:23201.50202.00201.50+8.501288
09:04:05201.50202.00201.50+8.501287
09:04:03201.50202.00201.50+8.501286
09:03:44201.50202.00201.50+8.501285
09:03:38201.50202.00201.50+8.505284
09:03:37201.50202.00201.50+8.502279
09:03:35201.50202.00201.50+8.502277
09:03:28201.50202.00202.00+9.001275
09:03:26201.50202.00202.00+9.001274
09:03:20201.50202.00202.00+9.001273
09:03:17202.00202.50202.00+9.002272
09:03:16202.00202.50202.00+9.003270
09:03:10202.00202.50202.00+9.001267
09:03:08202.00202.50202.00+9.001266
09:03:02202.00202.50202.50+9.501265
09:03:01202.00202.50202.00+9.001264
09:02:58202.00202.50202.00+9.001263
09:02:51201.50202.00202.00+9.001262
09:02:51201.50202.00202.00+9.001261
09:02:47202.00202.50202.00+9.001260
09:02:43202.00202.50202.00+9.001259
09:02:35202.00202.50202.00+9.001258
09:02:34202.00202.50202.00+9.001257
09:02:31202.00202.50202.00+9.002256
09:02:29202.50203.00202.50+9.503254
09:02:29202.00202.50202.50+9.503251
09:02:24202.00202.50202.00+9.001248
09:02:24202.00202.50202.00+9.001247
09:02:21202.00202.50202.50+9.501246
09:02:20201.50202.50202.50+9.501245
09:02:17201.00201.50201.50+8.501244
09:02:15201.50202.00201.50+8.503243
09:02:15201.50202.00201.50+8.501240
09:02:15201.50202.00202.00+9.001239
09:02:14201.50202.00202.00+9.001238
09:02:08201.50202.50202.50+9.501237
09:02:07201.50202.50202.50+9.501236
09:02:07202.00202.50202.00+9.004235
09:02:06202.00202.50202.00+9.001231
09:02:04201.50202.00202.00+9.002230
09:02:03201.50202.00201.50+8.501228
09:02:00201.50202.00202.00+9.002227
09:01:59201.50202.00202.00+9.001225
09:01:58201.50202.00201.50+8.501224
09:01:57201.50202.00201.50+8.502223
09:01:53201.50202.00202.00+9.002221
09:01:51201.50202.00201.50+8.501219
09:01:49201.50202.00202.00+9.001218
09:01:47201.50202.00202.00+9.001217
09:01:46201.50202.00201.50+8.501216
09:01:42201.50202.00202.00+9.001215
09:01:40201.50202.00202.00+9.001214
09:01:38201.50202.00202.00+9.001213
09:01:33201.00202.00202.00+9.001212
09:01:31201.50202.00201.50+8.5012211
09:01:29201.50202.50201.50+8.501199
09:01:26201.50202.50201.50+8.505198
09:01:25201.50202.50202.50+9.501193
09:01:24201.50202.50201.50+8.501192
09:01:24201.50202.00202.50+9.501191
09:01:24201.50202.00202.00+9.001190
09:01:17202.00202.50201.50+8.502189
09:01:17202.00202.50202.00+9.001187
09:01:16201.50202.00202.00+9.001186
09:01:10202.00202.50202.00+9.001185
09:01:07202.00202.50202.00+9.001184
09:01:06202.00202.50202.00+9.005183
09:01:06202.00202.50201.50+8.509178
09:01:06202.00202.50202.00+9.001169
09:01:04201.50202.00202.00+9.001168
09:00:59202.00202.50202.00+9.001167
09:00:58201.50202.50201.50+8.501166
09:00:58202.00202.50202.00+9.001165
09:00:58201.50202.00202.00+9.002164
09:00:56201.50202.50202.50+9.501162
09:00:55201.50202.50202.50+9.501161
09:00:55202.00202.50202.00+9.003160
09:00:55201.50202.00202.00+9.002157
09:00:54202.00202.50202.00+9.001155
09:00:52201.50202.00202.00+9.003154
09:00:51201.50202.00202.00+9.001151
09:00:50201.50202.50202.50+9.501150
09:00:49201.50202.00202.00+9.001149
09:00:49202.00202.50202.00+9.001148
09:00:48202.00203.00202.00+9.003147
09:00:48201.50202.50203.00+10.001144
09:00:48201.50202.50202.50+9.501143
09:00:48202.00202.50202.00+9.001142
09:00:48202.00202.50202.00+9.001141
09:00:46202.00202.50202.50+9.501140
09:00:44202.00202.50202.00+9.003139
09:00:43202.00202.50202.00+9.001136
09:00:43202.00202.50202.00+9.001135
09:00:35202.00202.50202.00+9.001134
09:00:35201.50202.00202.00+9.001133
09:00:32201.00202.00202.00+9.001132
09:00:31201.00202.00202.00+9.001131
09:00:31201.00202.00202.00+9.001130
09:00:31201.00202.00202.00+9.001129
09:00:31201.50202.00201.50+8.501128
09:00:30201.50202.00202.00+9.001127
09:00:29201.50202.00201.50+8.501126
09:00:28202.00202.50202.00+9.001125
09:00:27202.00202.50202.00+9.005124
09:00:21202.00202.50202.00+9.001119
09:00:19202.00202.50202.00+9.001118
09:00:18201.50202.50202.50+9.503117
09:00:18201.50202.00202.00+9.005114
09:00:18201.00201.50201.50+8.502109
09:00:18201.00201.50201.50+8.505107
09:00:18----201.50+8.50102102
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63902.92 361.40 0.57%
以太幣ETH 1664.11 -0.94 -0.06%
瑞波幣XRP 1.14 0.01 0.70%
比特幣現金BCH 201.97 -0.04 -0.02%
萊特幣LTC 44.12 1.07 2.50%
卡達幣ADA 0.167169 0.00 -1.57%
波場幣TRX 0.318402 0.00 1.00%
恆星幣XLM 0.182733 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。