最新威力彩第113034期頭獎槓龜熱門[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回

更新報價

晶　宏 (3141) 半導體業上櫃

85.20 ▼-1.60 -1.84% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	706	85.20	2	85.30	7	86.10	86.40	84.60	86.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.20	85.30	85.20	-1.60	2	706
13:30:00	85.20	85.30	85.20	-1.60	50	704
13:24:40	85.30	85.40	85.30	-1.50	2	654
13:23:53	85.30	85.40	85.30	-1.50	1	652
13:23:52	85.30	85.40	85.30	-1.50	1	651
13:23:51	85.30	85.40	85.30	-1.50	1	650
13:23:30	85.30	85.40	85.40	-1.40	1	649
13:23:30	85.30	85.40	85.30	-1.50	1	648
13:23:10	85.30	85.40	85.40	-1.40	2	647
13:23:00	85.30	85.40	85.40	-1.40	1	645
13:22:55	85.30	85.40	85.40	-1.40	1	644
13:21:59	85.30	85.40	85.40	-1.40	1	643
13:20:52	85.30	85.40	85.30	-1.50	1	642
13:19:47	85.30	85.40	85.40	-1.40	1	641
13:16:56	85.20	85.40	85.20	-1.60	2	640
13:15:39	85.20	85.30	85.30	-1.50	2	638
13:15:12	85.20	85.30	85.30	-1.50	1	636
13:11:32	85.10	85.20	85.20	-1.60	2	635
13:11:10	85.10	85.20	85.10	-1.70	1	633
13:09:45	85.20	85.30	85.20	-1.60	4	632
13:09:06	85.20	85.30	85.20	-1.60	1	628
13:07:56	85.20	85.30	85.20	-1.60	1	627
13:04:53	85.20	85.30	85.20	-1.60	1	626
13:03:02	85.20	85.30	85.20	-1.60	1	625
12:57:20	85.00	85.30	85.00	-1.80	1	624
12:54:50	85.10	85.30	85.00	-1.80	2	623
12:54:50	85.10	85.30	85.10	-1.70	3	621
12:54:37	85.10	85.30	85.10	-1.70	1	618
12:54:31	85.10	85.20	85.20	-1.60	1	617
12:51:24	85.20	85.30	85.20	-1.60	1	616
12:51:14	85.20	85.30	85.20	-1.60	1	615
12:46:40	85.10	85.20	85.20	-1.60	2	614
12:45:29	85.10	85.20	85.10	-1.70	1	612
12:44:27	85.10	85.20	85.10	-1.70	1	611
12:44:17	85.10	85.20	85.10	-1.70	1	610
12:39:49	85.00	85.10	85.10	-1.70	1	609
12:38:31	85.10	85.30	85.10	-1.70	4	608
12:34:32	85.00	85.10	85.10	-1.70	1	604
12:34:00	85.00	85.10	85.10	-1.70	1	603
12:33:17	85.00	85.10	85.10	-1.70	1	602
12:32:47	85.10	85.40	85.10	-1.70	1	601
12:32:03	85.10	85.40	85.40	-1.40	1	600
12:31:27	85.10	85.40	85.10	-1.70	5	599
12:27:11	85.10	85.50	85.10	-1.70	1	594
12:22:47	85.00	85.10	85.10	-1.70	3	593
12:20:25	85.00	85.10	85.10	-1.70	1	590
12:19:12	85.10	85.20	85.10	-1.70	2	589
12:18:49	85.10	85.20	85.10	-1.70	1	587
12:18:00	85.10	85.20	85.10	-1.70	2	586
12:16:39	85.10	85.20	85.10	-1.70	1	584
12:16:13	85.10	85.20	85.10	-1.70	1	583
12:12:36	85.10	85.20	85.10	-1.70	3	582
12:11:32	85.10	85.20	85.10	-1.70	1	579
12:11:29	85.10	85.20	85.10	-1.70	12	578
12:09:32	85.20	85.30	85.20	-1.60	1	566
12:06:54	85.20	85.30	85.20	-1.60	1	565
12:06:50	85.20	85.30	85.20	-1.60	1	564
12:04:25	85.20	85.30	85.20	-1.60	1	563
12:04:13	85.20	85.30	85.20	-1.60	1	562
12:03:51	85.20	85.30	85.20	-1.60	1	561
11:56:29	85.20	85.40	85.40	-1.40	1	560
11:56:28	85.40	85.50	85.40	-1.40	1	559
11:56:11	85.50	85.60	85.50	-1.30	2	558
11:54:54	85.70	85.80	85.70	-1.10	1	556
11:54:54	85.70	85.80	85.70	-1.10	1	555
11:54:52	85.70	85.80	85.70	-1.10	1	554
11:54:51	85.70	85.80	85.70	-1.10	1	553
11:53:22	85.70	85.80	85.70	-1.10	1	552
11:53:22	85.70	85.80	85.70	-1.10	1	551
11:53:22	85.70	85.80	85.70	-1.10	1	550
11:53:22	85.70	85.80	85.70	-1.10	1	549
11:53:22	85.70	85.80	85.70	-1.10	1	548
11:53:22	85.70	85.80	85.70	-1.10	1	547
11:52:41	85.50	85.70	85.70	-1.10	2	546
11:51:32	85.40	85.70	85.70	-1.10	1	544
11:51:24	85.60	85.70	85.60	-1.20	1	543
11:51:19	85.70	85.80	85.70	-1.10	2	542
11:51:19	85.70	85.80	85.70	-1.10	2	540
11:51:19	85.70	85.80	85.70	-1.10	1	538
11:49:13	85.60	85.70	85.70	-1.10	1	537
11:49:13	85.50	85.60	85.60	-1.20	1	536
11:49:12	85.50	85.60	85.60	-1.20	4	535
11:48:58	85.50	85.60	85.60	-1.20	1	531
11:48:39	85.40	85.50	85.50	-1.30	3	530
11:47:44	85.40	85.50	85.40	-1.40	1	527
11:47:44	85.20	85.40	85.40	-1.40	2	526
11:43:29	85.10	85.20	85.20	-1.60	1	524
11:41:11	85.10	85.20	85.10	-1.70	1	523
11:34:25	85.10	85.20	85.20	-1.60	1	522
11:20:24	85.10	85.30	85.10	-1.70	1	521
11:20:24	85.10	85.30	85.10	-1.70	1	520
11:20:15	85.20	85.30	85.20	-1.60	1	519
11:17:14	85.10	85.20	85.20	-1.60	1	518
11:17:08	85.10	85.20	85.10	-1.70	1	517
11:10:01	85.10	85.20	85.10	-1.70	1	516
11:08:22	85.10	85.20	85.10	-1.70	1	515
11:08:08	85.10	85.20	85.10	-1.70	1	514
11:02:33	85.00	85.10	85.10	-1.70	1	513
11:01:38	85.10	85.30	85.10	-1.70	1	512
10:59:41	85.10	85.30	85.10	-1.70	1	511
10:56:03	85.00	85.40	85.00	-1.80	1	510
10:53:54	85.00	85.30	85.00	-1.80	1	509
10:53:54	85.00	85.30	85.00	-1.80	2	508
10:53:54	85.00	85.30	85.00	-1.80	1	506
10:53:54	85.00	85.30	85.00	-1.80	5	505
10:53:53	85.10	85.40	85.10	-1.70	7	500
10:53:53	85.10	85.40	85.10	-1.70	1	493
10:53:53	85.10	85.40	85.10	-1.70	2	492
10:50:55	85.10	85.20	85.10	-1.70	1	490
10:50:16	85.20	85.50	85.20	-1.60	1	489
10:50:15	85.20	85.50	85.20	-1.60	1	488
10:45:24	85.10	85.40	85.10	-1.70	1	487
10:44:37	85.30	85.50	85.30	-1.50	1	486
10:44:25	85.40	85.60	85.40	-1.40	2	485
10:44:02	85.50	85.60	85.50	-1.30	1	483
10:44:02	85.40	85.50	85.50	-1.30	1	482
10:43:51	85.40	85.50	85.50	-1.30	1	481
10:43:36	85.30	85.40	85.40	-1.40	1	480
10:39:14	85.10	85.30	85.30	-1.50	3	479
10:38:34	85.10	85.20	85.20	-1.60	1	476
10:36:00	85.10	85.20	85.20	-1.60	1	475
10:33:55	85.20	85.30	85.20	-1.60	1	474
10:33:11	85.20	85.30	85.20	-1.60	1	473
10:32:48	85.20	85.30	85.20	-1.60	1	472
10:31:02	85.20	85.30	85.20	-1.60	1	471
10:30:21	85.20	85.30	85.30	-1.50	1	470
10:28:55	85.20	85.40	85.40	-1.40	1	469
10:28:51	85.20	85.40	85.40	-1.40	10	468
10:26:02	85.40	85.50	85.40	-1.40	1	458
10:26:02	85.10	85.40	85.40	-1.40	4	457
10:24:46	85.00	85.10	85.10	-1.70	1	453
10:24:42	85.00	85.10	85.10	-1.70	1	452
10:24:34	84.80	85.00	85.00	-1.80	7	451
10:24:17	84.80	85.00	85.00	-1.80	1	444
10:23:34	84.70	84.80	84.80	-2.00	3	443
10:23:03	84.70	84.80	84.80	-2.00	1	440
10:21:03	84.60	84.70	84.70	-2.10	2	439
10:19:14	84.50	84.60	84.60	-2.20	2	437
10:18:34	84.60	84.80	84.60	-2.20	1	435
10:17:37	84.60	84.90	84.60	-2.20	6	434
10:17:37	84.70	84.90	84.70	-2.10	2	428
10:17:01	84.70	84.90	84.70	-2.10	1	426
10:16:59	84.60	84.70	84.70	-2.10	3	425
10:16:12	84.60	84.70	84.70	-2.10	1	422
10:15:49	84.70	85.00	84.70	-2.10	2	421
10:15:48	84.70	84.80	84.70	-2.10	1	419
10:14:48	84.60	84.70	84.60	-2.20	1	418
10:14:45	84.60	84.70	84.60	-2.20	1	417
10:14:03	84.70	84.80	84.70	-2.10	1	416
10:13:56	84.70	84.80	84.70	-2.10	4	415
10:13:56	84.70	84.80	84.70	-2.10	3	411
10:12:16	84.70	84.80	84.70	-2.10	1	408
10:10:17	84.70	84.90	84.70	-2.10	5	407
10:10:17	84.80	84.90	84.80	-2.00	4	402
10:10:15	84.80	84.90	84.80	-2.00	1	398
10:08:53	84.90	85.00	84.90	-1.90	1	397
10:08:06	84.90	85.00	84.90	-1.90	2	396
10:06:39	84.90	85.00	84.90	-1.90	2	394
10:04:46	84.90	85.10	84.90	-1.90	1	392
10:04:11	84.80	85.10	84.80	-2.00	1	391
10:04:11	84.90	85.10	84.90	-1.90	3	390
10:04:11	85.00	85.10	85.00	-1.80	1	387
10:04:11	85.00	85.10	85.00	-1.80	10	386
10:03:53	85.00	85.10	85.00	-1.80	1	376
10:03:32	84.90	85.00	85.00	-1.80	2	375
10:02:40	84.80	84.90	84.90	-1.90	2	373
10:02:28	84.80	84.90	84.90	-1.90	2	371
10:00:16	84.80	84.90	84.90	-1.90	1	369
09:59:50	84.70	84.80	84.80	-2.00	2	368
09:59:26	84.70	84.80	84.70	-2.10	1	366
09:58:54	84.70	84.80	84.80	-2.00	1	365
09:58:06	84.70	84.80	84.70	-2.10	1	364
09:56:13	84.70	84.80	84.70	-2.10	2	363
09:56:00	84.70	84.80	84.70	-2.10	2	361
09:55:55	84.70	84.80	84.70	-2.10	2	359
09:55:38	84.70	84.80	84.70	-2.10	1	357
09:54:44	84.70	84.80	84.70	-2.10	1	356
09:54:15	84.70	84.80	84.80	-2.00	1	355
09:54:15	84.70	84.80	84.80	-2.00	1	354
09:53:59	84.70	84.80	84.80	-2.00	1	353
09:52:55	84.70	84.80	84.80	-2.00	1	352
09:52:47	84.70	84.80	84.70	-2.10	1	351
09:52:31	84.70	84.80	84.70	-2.10	1	350
09:52:20	84.70	84.80	84.70	-2.10	1	349
09:51:50	84.70	84.80	84.70	-2.10	1	348
09:51:46	84.70	84.80	84.80	-2.00	1	347
09:50:43	84.80	84.90	84.80	-2.00	1	346
09:50:29	84.80	84.90	84.80	-2.00	1	345
09:49:39	84.70	84.80	84.80	-2.00	1	344
09:49:14	84.70	84.80	84.80	-2.00	1	343
09:49:04	84.70	84.80	84.80	-2.00	1	342
09:48:48	84.70	84.80	84.80	-2.00	1	341
09:48:44	84.70	84.80	84.80	-2.00	1	340
09:48:43	84.70	84.80	84.80	-2.00	1	339
09:48:43	84.70	84.80	84.80	-2.00	1	338
09:48:43	84.70	84.80	84.80	-2.00	1	337
09:48:43	84.70	84.80	84.80	-2.00	1	336
09:47:55	84.70	84.80	84.70	-2.10	1	335
09:47:54	84.70	84.80	84.70	-2.10	1	334
09:47:43	84.70	84.80	84.70	-2.10	1	333
09:47:30	84.60	84.80	84.60	-2.20	1	332
09:47:28	84.60	84.70	84.70	-2.10	1	331
09:47:18	84.70	84.80	84.70	-2.10	1	330
09:47:06	84.70	84.80	84.70	-2.10	1	329
09:47:06	84.70	84.80	84.70	-2.10	2	328
09:46:46	84.70	84.80	84.80	-2.00	1	326
09:46:31	84.60	84.70	84.70	-2.10	1	325
09:46:26	84.60	84.70	84.70	-2.10	1	324
09:46:22	84.70	84.90	84.70	-2.10	2	323
09:45:57	84.70	85.10	84.70	-2.10	1	321
09:45:18	84.60	85.00	85.00	-1.80	2	320
09:45:16	84.90	85.00	84.90	-1.90	2	318
09:45:16	85.00	85.10	84.70	-2.10	32	316
09:45:16	85.00	85.10	84.80	-2.00	11	284
09:45:16	85.00	85.10	84.90	-1.90	5	273
09:45:16	85.00	85.10	85.00	-1.80	6	268
09:45:07	85.10	85.20	85.10	-1.70	4	262
09:44:47	85.10	85.20	85.10	-1.70	1	258
09:44:07	85.10	85.20	85.10	-1.70	1	257
09:42:39	85.10	85.20	85.10	-1.70	1	256
09:42:36	85.10	85.20	85.10	-1.70	1	255
09:42:36	85.10	85.20	85.10	-1.70	2	254
09:42:14	85.10	85.20	85.10	-1.70	1	252
09:41:21	85.10	85.40	85.10	-1.70	2	251
09:40:49	85.20	85.50	85.20	-1.60	1	249
09:40:33	85.20	85.40	85.20	-1.60	1	248
09:39:53	85.10	85.40	85.10	-1.70	1	247
09:39:40	85.10	85.40	85.10	-1.70	1	246
09:39:22	85.10	85.50	85.10	-1.70	1	245
09:39:06	85.10	85.20	85.10	-1.70	1	244
09:38:36	85.10	85.20	85.20	-1.60	1	243
09:38:32	85.10	85.20	85.20	-1.60	1	242
09:37:17	85.00	85.10	85.00	-1.80	1	241
09:37:17	85.00	85.10	85.10	-1.70	1	240
09:36:23	85.00	85.10	85.00	-1.80	1	239
09:36:18	85.00	85.10	85.00	-1.80	1	238
09:35:59	85.20	85.30	85.00	-1.80	9	237
09:35:59	85.20	85.30	85.10	-1.70	7	228
09:35:59	85.20	85.30	85.20	-1.60	4	221
09:33:57	85.20	85.30	85.30	-1.50	3	217
09:33:49	85.30	85.50	85.30	-1.50	2	214
09:33:27	85.30	85.40	85.30	-1.50	1	212
09:33:14	85.30	85.40	85.30	-1.50	1	211
09:32:47	85.40	85.50	85.30	-1.50	1	210
09:32:47	85.40	85.50	85.40	-1.40	1	209
09:29:31	85.10	85.30	85.30	-1.50	1	208
09:29:19	85.10	85.20	85.20	-1.60	1	207
09:29:14	85.10	85.30	85.10	-1.70	2	206
09:29:03	85.20	85.40	85.20	-1.60	1	204
09:28:21	85.20	85.40	85.20	-1.60	1	203
09:28:02	85.20	85.40	85.20	-1.60	2	202
09:27:51	85.30	85.50	85.30	-1.50	4	200
09:27:51	85.40	85.50	85.40	-1.40	2	196
09:27:51	85.50	85.60	85.50	-1.30	7	194
09:27:17	85.50	85.60	85.60	-1.20	1	187
09:26:30	85.50	85.60	85.60	-1.20	1	186
09:26:00	85.50	85.60	85.60	-1.20	1	185
09:24:32	85.50	85.60	85.60	-1.20	1	184
09:23:41	85.30	85.50	85.50	-1.30	1	183
09:23:04	85.30	85.40	85.40	-1.40	1	182
09:22:58	85.30	85.40	85.40	-1.40	1	181
09:22:52	85.30	85.40	85.40	-1.40	1	180
09:22:52	85.30	85.40	85.30	-1.50	1	179
09:22:45	85.30	85.40	85.40	-1.40	1	178
09:22:33	85.40	85.50	85.40	-1.40	1	177
09:22:09	85.30	85.50	85.30	-1.50	1	176
09:21:21	85.20	85.30	85.30	-1.50	1	175
09:21:21	85.20	85.30	85.30	-1.50	1	174
09:21:21	85.30	85.70	85.30	-1.50	2	173
09:21:06	85.20	85.50	85.50	-1.30	1	171
09:20:49	85.10	85.30	85.30	-1.50	1	170
09:20:32	85.00	85.20	85.20	-1.60	2	169
09:20:30	85.10	85.40	85.00	-1.80	3	167
09:20:30	85.10	85.40	85.10	-1.70	2	164
09:20:24	85.10	85.40	85.10	-1.70	1	162
09:20:07	85.10	85.40	85.10	-1.70	1	161
09:19:57	85.30	85.60	85.00	-1.80	2	160
09:19:57	85.30	85.60	85.10	-1.70	17	158
09:19:57	85.30	85.60	85.20	-1.60	1	141
09:19:57	85.30	85.60	85.30	-1.50	6	140
09:19:47	85.30	85.60	85.30	-1.50	1	134
09:19:16	85.30	85.70	85.30	-1.50	1	133
09:19:14	85.30	85.60	85.30	-1.50	1	132
09:19:10	85.30	85.60	85.30	-1.50	1	131
09:19:06	85.30	85.70	85.30	-1.50	1	130
09:19:05	85.40	85.70	85.40	-1.40	1	129
09:19:02	85.50	85.70	85.30	-1.50	2	128
09:19:02	85.50	85.70	85.40	-1.40	1	126
09:19:02	85.50	85.70	85.50	-1.30	2	125
09:18:26	85.60	85.80	85.60	-1.20	1	123
09:18:20	85.70	85.90	85.70	-1.10	2	122
09:18:20	85.80	85.90	85.80	-1.00	1	120
09:18:19	85.80	85.90	85.80	-1.00	1	119
09:17:55	85.80	85.90	85.80	-1.00	1	118
09:17:51	85.90	86.00	85.90	-0.90	1	117
09:16:43	85.90	86.00	85.90	-0.90	1	116
09:16:28	85.90	86.00	85.90	-0.90	2	115
09:16:24	86.00	86.10	86.00	-0.80	2	113
09:16:07	85.90	86.00	86.00	-0.80	4	111
09:15:12	85.90	86.00	86.00	-0.80	3	107
09:15:12	85.90	86.00	86.00	-0.80	3	104
09:14:28	85.90	86.00	86.00	-0.80	1	101
09:14:02	86.00	86.10	86.00	-0.80	4	100
09:13:56	86.00	86.10	86.00	-0.80	1	96
09:12:41	85.90	86.00	86.00	-0.80	5	95
09:11:36	86.00	86.20	86.00	-0.80	1	90
09:11:22	86.00	86.30	86.00	-0.80	2	89
09:11:22	86.00	86.30	86.00	-0.80	1	87
09:11:13	86.00	86.40	86.00	-0.80	2	86
09:10:34	86.00	86.40	86.00	-0.80	10	84
09:10:07	86.10	86.30	86.10	-0.70	1	74
09:09:47	86.00	86.10	86.10	-0.70	1	73
09:09:09	86.10	86.30	86.10	-0.70	1	72
09:07:37	86.10	86.30	86.10	-0.70	2	71
09:07:19	86.00	86.10	86.10	-0.70	1	69
09:07:09	86.00	86.30	86.30	-0.50	1	68
09:06:37	86.00	86.20	86.20	-0.60	1	67
09:06:34	86.00	86.20	86.00	-0.80	1	66
09:06:07	86.10	86.60	86.10	-0.70	5	65
09:05:32	86.30	86.60	86.30	-0.50	1	60
09:05:21	86.00	86.30	86.30	-0.50	1	59
09:05:11	86.20	86.70	86.10	-0.70	1	58
09:05:11	86.20	86.70	86.20	-0.60	1	57
09:04:56	86.10	86.40	86.40	-0.40	1	56
09:04:56	86.10	86.40	86.40	-0.40	1	55
09:04:54	86.00	86.30	86.30	-0.50	3	54
09:04:54	86.00	86.20	86.20	-0.60	2	51
09:04:47	86.00	86.20	86.20	-0.60	1	49
09:03:36	85.70	86.20	86.20	-0.60	3	48
09:03:36	85.70	86.10	86.20	-0.60	1	45
09:03:36	85.70	86.10	86.10	-0.70	1	44
09:01:24	85.30	86.30	86.30	-0.50	1	43
09:01:10	85.50	86.50	85.30	-1.50	4	42
09:01:10	85.50	86.50	85.40	-1.40	3	38
09:01:10	85.50	86.50	85.50	-1.30	2	35
09:01:08	85.40	86.00	86.00	-0.80	1	33
09:01:00	85.30	85.80	85.80	-1.00	1	32
09:00:56	85.10	85.20	85.20	-1.60	1	31
09:00:55	85.50	85.80	85.20	-1.60	1	30
09:00:55	85.50	85.80	85.30	-1.50	2	29
09:00:55	85.50	85.80	85.50	-1.30	1	27
09:00:40	85.50	86.00	85.50	-1.30	2	26
09:00:35	85.70	86.50	85.50	-1.30	3	24
09:00:35	85.70	86.50	85.70	-1.10	2	21
09:00:27	86.00	86.50	86.00	-0.80	1	19
09:00:27	86.10	86.60	86.00	-0.80	2	18
09:00:27	86.10	86.60	86.10	-0.70	6	16
09:00:09	--	--	86.10	-0.70	10	10

　

其他人也逛...

羅技 M331 無線靜音滑鼠(黑)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大潤發5000元即享券(餘額型)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

4月揪愛儲值-儲值3, 500元送35加碼金

PChome儲值 20, 000元

PChome 購物儲值30, 000元

鼓勵台灣大員工創新提案林之晨...

張國華遭控涉內線交易金管會：...

我的自選股

即時重大訊息

‧中華電信ADR25日下跌0.37美元跌...
‧友達ADR25日上漲0.10美元漲幅1....
‧【美股盤後】跌多漲少☆

加密貨幣

比特幣BTC	64588.69	311.79	0.49%
以太幣ETH	3160.48	20.67	0.66%
瑞波幣XRP	0.525349	0.00	-0.39%
比特幣現金BCH	478.79	-0.23	-0.05%
萊特幣LTC	83.85	0.69	0.83%
卡達幣ADA	0.469286	-0.01	-1.18%
波場幣TRX	0.117223	0.00	3.53%
恆星幣XLM	0.113485	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。