最新中華電前進MWC秀4亮點搶占6G先機熱門三大法人買超台股425.53億元

更新報價

晶　宏 (3141) 半導體業上櫃

51.00 ▲+0.80 +1.59% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,989	51.00	3	51.20	6	51.50	53.10	50.50	50.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.20	51.00	+0.80	3	1989
13:30:00	51.00	51.20	51.00	+0.80	89	1986
13:24:48	50.50	50.60	50.50	+0.30	3	1897
13:24:38	50.50	50.60	50.50	+0.30	1	1894
13:24:26	50.50	50.60	50.50	+0.30	3	1893
13:24:20	50.50	50.60	50.60	+0.40	1	1890
13:24:16	50.50	50.60	50.50	+0.30	7	1889
13:24:12	50.50	50.60	50.50	+0.30	1	1882
13:24:06	50.50	50.60	50.60	+0.40	1	1881
13:24:03	50.50	50.60	50.60	+0.40	1	1880
13:23:32	50.50	50.60	50.60	+0.40	1	1879
13:23:24	50.50	50.60	50.50	+0.30	1	1878
13:23:22	50.50	50.60	50.50	+0.30	1	1877
13:23:14	50.50	50.60	50.50	+0.30	1	1876
13:22:58	50.50	50.60	50.50	+0.30	1	1875
13:22:24	50.50	50.60	50.60	+0.40	1	1874
13:22:23	50.50	50.60	50.60	+0.40	1	1873
13:21:49	50.50	50.60	50.50	+0.30	1	1872
13:21:12	50.60	50.70	50.60	+0.40	1	1871
13:20:56	50.60	50.70	50.60	+0.40	1	1870
13:20:13	50.50	50.70	50.50	+0.30	1	1869
13:19:16	50.60	50.70	50.60	+0.40	1	1868
13:18:59	50.60	50.70	50.60	+0.40	1	1867
13:18:30	50.60	50.70	50.60	+0.40	2	1866
13:17:44	50.60	50.70	50.60	+0.40	3	1864
13:17:10	50.60	50.70	50.60	+0.40	1	1861
13:17:05	50.60	50.70	50.60	+0.40	1	1860
13:16:39	50.60	50.70	50.60	+0.40	1	1859
13:16:24	50.60	50.70	50.60	+0.40	1	1858
13:16:16	50.60	50.70	50.60	+0.40	1	1857
13:16:04	50.60	50.70	50.60	+0.40	1	1856
13:16:04	50.60	50.70	50.60	+0.40	1	1855
13:15:44	50.60	50.80	50.60	+0.40	5	1854
13:15:26	50.60	50.80	50.80	+0.60	1	1849
13:15:26	50.60	50.80	50.80	+0.60	2	1848
13:15:25	50.60	50.80	50.60	+0.40	2	1846
13:14:45	50.70	50.80	50.70	+0.50	1	1844
13:12:25	50.70	50.80	50.70	+0.50	1	1843
13:12:25	50.70	50.80	50.70	+0.50	2	1842
13:11:16	50.70	50.80	50.70	+0.50	1	1840
13:11:10	50.70	50.80	50.80	+0.60	1	1839
13:10:44	50.70	50.80	50.80	+0.60	1	1838
13:09:42	50.60	50.80	50.80	+0.60	2	1837
13:06:53	50.80	50.90	50.80	+0.60	4	1835
13:05:31	50.70	50.80	50.80	+0.60	2	1831
13:04:54	50.70	50.80	50.80	+0.60	2	1829
13:04:34	50.60	50.80	50.80	+0.60	5	1827
13:04:34	50.60	50.70	50.80	+0.60	2	1822
13:04:34	50.60	50.70	50.70	+0.50	1	1820
13:04:33	50.60	50.70	50.70	+0.50	1	1819
13:03:26	50.50	50.70	50.70	+0.50	3	1818
13:02:52	50.60	50.70	50.60	+0.40	1	1815
13:02:48	50.60	50.70	50.60	+0.40	1	1814
13:02:23	50.50	50.70	50.50	+0.30	1	1813
13:02:16	50.60	50.70	50.50	+0.30	2	1812
13:02:16	50.60	50.70	50.60	+0.40	1	1810
13:01:13	50.50	50.80	50.50	+0.30	1	1809
13:00:01	50.50	50.80	50.50	+0.30	2	1808
12:59:05	50.50	50.70	50.50	+0.30	1	1806
12:59:04	50.60	50.80	50.60	+0.40	7	1805
12:58:52	50.70	50.80	50.70	+0.50	12	1798
12:58:52	50.70	50.80	50.80	+0.60	1	1786
12:54:09	50.70	50.80	50.80	+0.60	1	1785
12:53:56	50.70	50.80	50.80	+0.60	1	1784
12:53:54	50.80	50.90	50.80	+0.60	5	1783
12:53:48	50.80	50.90	50.80	+0.60	1	1778
12:53:30	50.80	50.90	50.80	+0.60	2	1777
12:51:58	50.80	50.90	50.90	+0.70	1	1775
12:50:22	50.80	50.90	50.90	+0.70	1	1774
12:50:19	50.80	50.90	50.90	+0.70	1	1773
12:47:50	50.70	50.90	50.90	+0.70	1	1772
12:46:16	50.70	51.00	50.70	+0.50	3	1771
12:45:40	50.70	50.90	50.90	+0.70	1	1768
12:44:32	50.60	50.90	50.90	+0.70	2	1767
12:44:29	50.60	50.90	50.60	+0.40	1	1765
12:44:15	50.60	50.90	50.60	+0.40	1	1764
12:44:09	50.70	50.90	50.70	+0.50	2	1763
12:44:06	50.60	50.80	50.80	+0.60	1	1761
12:43:56	50.60	50.80	50.80	+0.60	1	1760
12:43:56	50.60	50.80	50.80	+0.60	1	1759
12:43:10	50.60	50.70	50.70	+0.50	1	1758
12:42:42	50.60	50.70	50.70	+0.50	1	1757
12:42:24	50.70	50.80	50.70	+0.50	2	1756
12:39:24	50.70	50.80	50.70	+0.50	1	1754
12:38:34	50.60	50.80	50.60	+0.40	1	1753
12:38:32	50.60	50.70	50.70	+0.50	1	1752
12:38:26	50.60	50.70	50.70	+0.50	1	1751
12:37:41	50.60	50.70	50.70	+0.50	1	1750
12:37:01	50.60	50.70	50.60	+0.40	1	1749
12:36:48	50.60	50.70	50.60	+0.40	1	1748
12:35:22	50.60	50.70	50.60	+0.40	1	1747
12:34:53	50.70	50.80	50.70	+0.50	1	1746
12:34:40	50.70	50.80	50.70	+0.50	17	1745
12:34:38	50.80	50.90	50.80	+0.60	1	1728
12:34:21	50.90	51.00	50.90	+0.70	1	1727
12:32:13	50.80	51.00	51.00	+0.80	1	1726
12:31:58	50.70	50.90	50.90	+0.70	1	1725
12:30:01	50.70	50.80	50.80	+0.60	2	1724
12:28:31	50.80	50.90	50.80	+0.60	1	1722
12:28:31	50.70	50.80	50.80	+0.60	6	1721
12:28:31	50.70	50.80	50.80	+0.60	1	1715
12:24:44	50.70	50.80	50.70	+0.50	1	1714
12:22:41	50.70	50.80	50.70	+0.50	2	1713
12:21:38	50.70	50.80	50.70	+0.50	1	1711
12:21:21	50.70	50.80	50.70	+0.50	1	1710
12:19:45	50.70	50.80	50.70	+0.50	1	1709
12:19:26	50.70	50.80	50.70	+0.50	2	1708
12:15:08	50.80	50.90	50.80	+0.60	1	1706
12:15:07	50.80	50.90	50.80	+0.60	1	1705
12:14:25	50.80	50.90	50.80	+0.60	1	1704
12:13:42	50.80	50.90	50.80	+0.60	1	1703
12:13:37	50.80	50.90	50.80	+0.60	1	1702
12:13:02	50.80	50.90	50.80	+0.60	2	1701
12:09:21	50.80	50.90	50.80	+0.60	1	1699
12:04:23	50.80	50.90	50.80	+0.60	5	1698
12:04:18	50.80	50.90	50.90	+0.70	1	1693
12:00:45	50.80	50.90	50.90	+0.70	1	1692
12:00:43	50.80	50.90	50.90	+0.70	1	1691
11:59:11	50.80	50.90	50.90	+0.70	1	1690
11:58:08	50.80	50.90	50.80	+0.60	1	1689
11:54:00	50.70	50.80	50.80	+0.60	3	1688
11:52:21	50.80	50.90	50.80	+0.60	1	1685
11:52:15	50.80	50.90	50.80	+0.60	3	1684
11:50:25	50.80	50.90	50.80	+0.60	1	1681
11:48:44	50.80	50.90	50.80	+0.60	4	1680
11:48:44	50.80	50.90	50.80	+0.60	5	1676
11:46:51	50.90	51.00	50.90	+0.70	2	1671
11:45:41	50.90	51.00	50.90	+0.70	2	1669
11:45:37	50.90	51.00	51.00	+0.80	1	1667
11:45:13	50.90	51.00	51.00	+0.80	1	1666
11:42:03	50.90	51.00	51.00	+0.80	1	1665
11:41:44	50.90	51.00	51.00	+0.80	1	1664
11:41:37	50.90	51.00	50.90	+0.70	1	1663
11:39:41	50.90	51.00	50.90	+0.70	1	1662
11:39:13	50.90	51.00	50.90	+0.70	1	1661
11:36:14	51.00	51.10	51.00	+0.80	1	1660
11:36:13	50.90	51.00	51.00	+0.80	2	1659
11:34:34	51.00	51.10	51.00	+0.80	1	1657
11:34:34	51.00	51.10	51.00	+0.80	5	1656
11:33:56	51.00	51.10	51.00	+0.80	1	1651
11:33:20	51.00	51.10	51.00	+0.80	5	1650
11:33:20	51.00	51.10	51.00	+0.80	2	1645
11:31:38	51.00	51.10	51.00	+0.80	2	1643
11:30:55	51.00	51.10	51.10	+0.90	1	1641
11:27:53	51.10	51.20	51.10	+0.90	4	1640
11:26:18	51.00	51.10	51.10	+0.90	1	1636
11:23:30	51.10	51.20	51.10	+0.90	1	1635
11:18:54	51.00	51.20	51.20	+1.00	1	1634
11:18:13	51.00	51.10	51.10	+0.90	1	1633
11:17:04	51.00	51.10	51.00	+0.80	1	1632
11:15:17	51.00	51.10	51.00	+0.80	5	1631
11:15:16	51.00	51.10	51.00	+0.80	1	1626
11:15:02	51.10	51.20	51.10	+0.90	1	1625
11:11:08	51.00	51.20	51.20	+1.00	1	1624
11:10:49	51.00	51.20	51.00	+0.80	1	1623
11:09:38	51.10	51.20	51.10	+0.90	2	1622
11:07:18	51.10	51.20	51.10	+0.90	1	1620
11:07:13	51.10	51.20	51.10	+0.90	3	1619
11:05:55	50.90	51.00	51.00	+0.80	1	1616
11:05:55	51.00	51.10	51.00	+0.80	5	1615
11:05:20	51.00	51.10	51.10	+0.90	1	1610
11:02:59	51.10	51.30	51.10	+0.90	1	1609
11:02:36	51.10	51.30	51.00	+0.80	1	1608
11:02:36	51.10	51.30	51.10	+0.90	1	1607
11:02:12	51.10	51.20	51.20	+1.00	1	1606
11:01:27	51.10	51.20	51.20	+1.00	1	1605
11:01:09	51.10	51.20	51.20	+1.00	6	1604
11:00:11	50.90	51.00	51.00	+0.80	45	1598
11:00:11	51.00	51.20	51.00	+0.80	5	1553
10:57:48	51.00	51.30	51.00	+0.80	9	1548
10:55:16	51.30	51.40	51.20	+1.00	9	1539
10:55:16	51.30	51.40	51.30	+1.10	1	1530
10:52:48	51.10	51.20	51.20	+1.00	1	1529
10:52:29	51.00	51.10	51.10	+0.90	1	1528
10:52:20	51.00	51.10	51.10	+0.90	3	1527
10:52:13	51.10	51.20	51.10	+0.90	2	1524
10:51:59	51.10	51.30	51.10	+0.90	1	1522
10:51:38	51.10	51.20	51.20	+1.00	1	1521
10:51:38	51.00	51.10	51.10	+0.90	5	1520
10:51:38	51.00	51.10	51.10	+0.90	3	1515
10:51:38	51.00	51.10	51.10	+0.90	1	1512
10:51:29	51.00	51.20	51.00	+0.80	3	1511
10:51:22	51.00	51.20	51.00	+0.80	2	1508
10:50:33	50.90	51.00	51.00	+0.80	1	1506
10:50:23	50.90	51.00	51.00	+0.80	1	1505
10:50:14	50.90	51.00	51.00	+0.80	5	1504
10:50:05	50.90	51.00	51.00	+0.80	1	1499
10:50:05	51.00	51.30	51.00	+0.80	3	1498
10:49:58	50.90	51.00	51.00	+0.80	3	1495
10:49:58	51.00	51.30	51.00	+0.80	3	1492
10:49:51	51.00	51.30	51.00	+0.80	6	1489
10:49:47	51.10	51.30	51.10	+0.90	1	1483
10:49:21	51.10	51.40	51.00	+0.80	6	1482
10:49:21	51.10	51.40	51.10	+0.90	3	1476
10:49:02	51.00	51.30	51.30	+1.10	1	1473
10:48:53	51.10	51.30	51.10	+0.90	3	1472
10:48:53	51.30	51.40	51.00	+0.80	16	1469
10:48:53	51.30	51.40	51.10	+0.90	10	1453
10:48:53	51.30	51.40	51.20	+1.00	4	1443
10:48:53	51.30	51.40	51.30	+1.10	10	1439
10:48:08	51.30	51.40	51.30	+1.10	1	1429
10:48:08	51.30	51.40	51.30	+1.10	1	1428
10:48:08	51.30	51.40	51.30	+1.10	2	1427
10:48:04	51.30	51.40	51.30	+1.10	2	1425
10:48:04	51.30	51.40	51.30	+1.10	1	1423
10:48:03	51.30	51.40	51.30	+1.10	1	1422
10:47:58	51.30	51.50	51.30	+1.10	1	1421
10:47:58	51.30	51.50	51.30	+1.10	1	1420
10:47:58	51.30	51.50	51.30	+1.10	1	1419
10:47:43	51.30	51.50	51.30	+1.10	1	1418
10:47:43	51.30	51.50	51.30	+1.10	1	1417
10:47:39	51.30	51.50	51.30	+1.10	1	1416
10:47:39	51.30	51.50	51.30	+1.10	1	1415
10:47:37	51.30	51.50	51.30	+1.10	1	1414
10:47:37	51.40	51.50	51.40	+1.20	1	1413
10:47:34	51.30	51.50	51.30	+1.10	1	1412
10:47:34	51.30	51.50	51.30	+1.10	1	1411
10:47:34	51.30	51.40	51.30	+1.10	2	1410
10:46:19	51.50	51.70	51.50	+1.30	7	1408
10:44:29	51.60	51.70	51.60	+1.40	1	1401
10:42:08	51.60	51.90	51.60	+1.40	1	1400
10:41:10	51.60	51.90	51.60	+1.40	1	1399
10:39:49	51.50	51.90	51.90	+1.70	1	1398
10:37:09	51.50	51.90	51.50	+1.30	1	1397
10:37:04	51.40	51.90	51.40	+1.20	1	1396
10:36:52	51.40	51.50	51.50	+1.30	3	1395
10:36:52	51.50	51.90	51.50	+1.30	3	1392
10:36:42	51.70	51.90	51.70	+1.50	5	1389
10:36:12	51.30	51.50	51.70	+1.50	3	1384
10:36:12	51.30	51.50	51.60	+1.40	4	1381
10:36:12	51.30	51.50	51.50	+1.30	4	1377
10:35:32	51.40	51.50	51.40	+1.20	10	1373
10:35:22	51.40	51.60	51.40	+1.20	1	1363
10:35:18	51.40	51.60	51.40	+1.20	1	1362
10:35:17	51.50	51.60	51.40	+1.20	8	1361
10:35:17	51.50	51.60	51.50	+1.30	1	1353
10:34:26	51.50	51.60	51.50	+1.30	1	1352
10:33:56	51.50	51.60	51.50	+1.30	1	1351
10:33:56	51.50	51.60	51.50	+1.30	2	1350
10:33:56	51.50	51.60	51.50	+1.30	30	1348
10:32:58	51.50	51.60	51.50	+1.30	9	1318
10:32:42	51.60	51.80	51.60	+1.40	8	1309
10:32:34	51.70	51.80	51.60	+1.40	9	1301
10:32:34	51.70	51.80	51.70	+1.50	1	1292
10:32:18	51.70	51.90	51.70	+1.50	1	1291
10:31:17	51.70	51.90	51.70	+1.50	4	1290
10:28:21	51.80	52.00	51.70	+1.50	3	1286
10:28:21	51.80	52.00	51.80	+1.60	1	1283
10:28:18	51.90	52.00	51.90	+1.70	1	1282
10:28:18	51.70	51.90	51.90	+1.70	2	1281
10:28:06	51.90	52.00	51.80	+1.60	3	1279
10:28:06	51.90	52.00	51.90	+1.70	1	1276
10:26:21	51.90	52.00	52.00	+1.80	1	1275
10:24:40	52.00	52.10	52.00	+1.80	1	1274
10:23:48	51.90	52.00	52.00	+1.80	2	1273
10:21:07	52.00	52.10	52.00	+1.80	2	1271
10:21:07	52.00	52.10	52.00	+1.80	3	1269
10:19:51	52.10	52.20	52.10	+1.90	4	1266
10:19:22	52.10	52.20	52.10	+1.90	1	1262
10:18:43	52.00	52.10	52.10	+1.90	1	1261
10:18:36	52.10	52.20	52.10	+1.90	2	1260
10:17:00	51.90	52.10	52.10	+1.90	1	1258
10:16:20	52.00	52.10	52.00	+1.80	1	1257
10:16:05	51.90	52.00	52.00	+1.80	1	1256
10:15:47	52.00	52.10	52.00	+1.80	1	1255
10:14:36	52.00	52.10	52.00	+1.80	2	1254
10:13:45	51.80	52.00	52.00	+1.80	1	1252
10:13:45	51.80	52.00	52.00	+1.80	2	1251
10:13:39	51.80	51.90	51.90	+1.70	2	1249
10:13:22	51.80	51.90	51.80	+1.60	1	1247
10:11:25	51.70	51.80	51.80	+1.60	2	1246
10:11:25	51.70	51.80	51.80	+1.60	1	1244
10:11:02	51.80	51.90	51.80	+1.60	1	1243
10:10:53	51.80	51.90	51.90	+1.70	2	1242
10:10:50	51.80	51.90	51.90	+1.70	2	1240
10:10:24	51.80	51.90	51.90	+1.70	1	1238
10:09:11	51.90	52.20	51.90	+1.70	3	1237
10:08:37	52.00	52.20	52.00	+1.80	2	1234
10:08:18	51.80	52.00	52.00	+1.80	4	1232
10:08:18	51.80	51.90	52.00	+1.80	5	1228
10:08:18	51.80	51.90	51.90	+1.70	2	1223
10:08:09	51.70	51.80	51.80	+1.60	1	1221
10:08:09	51.70	51.80	51.80	+1.60	3	1220
10:08:09	51.80	51.90	51.80	+1.60	7	1217
10:08:05	51.80	51.90	51.90	+1.70	1	1210
10:07:13	51.70	51.80	51.80	+1.60	2	1209
10:07:04	51.70	51.80	51.80	+1.60	1	1207
10:06:53	51.70	51.80	51.80	+1.60	1	1206
10:03:54	51.70	51.80	51.80	+1.60	1	1205
10:03:15	51.70	51.80	51.80	+1.60	1	1204
10:03:13	51.70	51.80	51.80	+1.60	1	1203
10:02:54	51.70	51.80	51.80	+1.60	1	1202
09:58:56	51.60	51.70	51.70	+1.50	1	1201
09:57:58	51.60	51.80	51.80	+1.60	1	1200
09:57:32	51.60	51.80	51.80	+1.60	1	1199
09:57:19	51.60	51.70	51.70	+1.50	1	1198
09:57:16	51.60	51.70	51.60	+1.40	1	1197
09:57:02	51.60	51.70	51.60	+1.40	1	1196
09:55:11	51.60	51.80	51.60	+1.40	1	1195
09:53:06	51.60	51.90	51.60	+1.40	2	1194
09:52:57	51.70	51.90	51.70	+1.50	1	1192
09:52:42	51.70	51.90	51.70	+1.50	3	1191
09:52:28	51.90	52.00	51.90	+1.70	4	1188
09:52:28	51.90	52.00	51.90	+1.70	2	1184
09:51:55	52.00	52.10	52.00	+1.80	9	1182
09:51:07	52.10	52.20	52.10	+1.90	2	1173
09:50:22	52.10	52.30	52.10	+1.90	1	1171
09:50:03	52.00	52.10	52.10	+1.90	1	1170
09:49:53	52.10	52.30	52.10	+1.90	4	1169
09:49:45	52.10	52.20	52.20	+2.00	1	1165
09:49:44	52.00	52.30	52.30	+2.10	9	1164
09:49:19	52.00	52.10	52.10	+1.90	1	1155
09:49:19	52.00	52.10	52.10	+1.90	4	1154
09:49:16	52.10	52.30	52.00	+1.80	1	1150
09:49:16	52.10	52.30	52.10	+1.90	2	1149
09:49:01	52.10	52.30	52.00	+1.80	3	1147
09:49:01	52.10	52.30	52.10	+1.90	2	1144
09:49:01	52.00	52.20	52.30	+2.10	3	1142
09:49:01	52.00	52.20	52.20	+2.00	4	1139
09:48:44	51.90	52.00	52.00	+1.80	3	1135
09:48:37	51.70	51.90	51.90	+1.70	1	1132
09:47:10	51.50	51.60	51.60	+1.40	3	1131
09:46:50	51.50	51.60	51.50	+1.30	1	1128
09:46:06	51.50	51.60	51.50	+1.30	1	1127
09:46:03	51.50	51.60	51.60	+1.40	1	1126
09:45:44	51.50	51.60	51.60	+1.40	1	1125
09:45:39	51.50	51.60	51.60	+1.40	1	1124
09:45:21	51.50	51.60	51.60	+1.40	1	1123
09:45:14	51.60	51.70	51.60	+1.40	1	1122
09:44:56	51.60	51.70	51.60	+1.40	5	1121
09:44:50	51.60	51.70	51.60	+1.40	1	1116
09:44:18	51.50	51.60	51.60	+1.40	1	1115
09:44:00	51.50	51.60	51.60	+1.40	1	1114
09:43:57	51.50	51.60	51.60	+1.40	1	1113
09:43:03	51.50	51.60	51.60	+1.40	1	1112
09:43:00	51.50	51.60	51.50	+1.30	1	1111
09:42:58	51.60	51.70	51.60	+1.40	16	1110
09:42:58	51.60	51.70	51.60	+1.40	3	1094
09:42:52	51.70	52.00	51.70	+1.50	2	1091
09:42:51	51.60	51.70	51.70	+1.50	1	1089
09:42:51	51.60	51.70	51.70	+1.50	1	1088
09:42:51	51.70	52.00	51.70	+1.50	2	1087
09:42:01	51.60	51.70	51.70	+1.50	1	1085
09:41:59	51.70	51.80	51.70	+1.50	8	1084
09:41:59	51.70	51.80	51.70	+1.50	7	1076
09:41:46	51.70	51.80	51.70	+1.50	1	1069
09:41:39	51.70	52.00	51.70	+1.50	1	1068
09:41:39	51.80	52.00	51.70	+1.50	4	1067
09:41:39	51.80	52.00	51.80	+1.60	5	1063
09:41:32	51.80	51.90	51.80	+1.60	2	1058
09:40:52	51.90	52.00	51.90	+1.70	2	1056
09:40:35	52.00	52.10	52.00	+1.80	2	1054
09:40:35	52.00	52.10	52.00	+1.80	1	1052
09:40:21	52.00	52.10	52.00	+1.80	2	1051
09:39:55	52.00	52.20	52.00	+1.80	2	1049
09:39:36	52.00	52.20	52.00	+1.80	2	1047
09:39:30	52.00	52.10	52.00	+1.80	1	1045
09:39:30	51.80	51.90	52.00	+1.80	3	1044
09:39:30	51.80	51.90	51.90	+1.70	1	1041
09:38:44	52.00	52.10	52.00	+1.80	12	1040
09:38:34	52.10	52.20	52.10	+1.90	3	1028
09:38:30	52.20	52.30	52.20	+2.00	6	1025
09:37:55	52.30	52.40	52.30	+2.10	2	1019
09:37:55	52.30	52.40	52.30	+2.10	1	1017
09:37:25	52.30	52.40	52.30	+2.10	1	1016
09:37:14	52.20	52.40	52.40	+2.20	1	1015
09:37:05	52.20	52.40	52.40	+2.20	5	1014
09:37:03	52.20	52.40	52.40	+2.20	2	1009
09:36:40	52.20	52.30	52.30	+2.10	1	1007
09:36:25	52.20	52.30	52.30	+2.10	2	1006
09:35:39	52.30	52.40	52.30	+2.10	5	1004
09:34:48	52.30	52.40	52.40	+2.20	1	999
09:34:42	52.10	52.30	52.30	+2.10	2	998
09:34:39	52.00	52.20	52.20	+2.00	1	996
09:34:22	52.10	52.30	52.10	+1.90	1	995
09:34:18	52.10	52.30	52.10	+1.90	1	994
09:33:48	52.10	52.30	52.10	+1.90	4	993
09:33:48	52.10	52.30	52.10	+1.90	2	989
09:33:18	52.20	52.40	52.20	+2.00	1	987
09:33:03	52.20	52.40	52.20	+2.00	1	986
09:32:32	52.20	52.40	52.20	+2.00	2	985
09:32:20	52.20	52.40	52.20	+2.00	2	983
09:32:05	52.20	52.50	52.20	+2.00	4	981
09:32:04	52.20	52.50	52.50	+2.30	5	977
09:31:43	52.20	52.40	52.20	+2.00	1	972
09:31:43	52.20	52.40	52.40	+2.20	1	971
09:31:43	52.30	52.50	52.30	+2.10	4	970
09:31:43	52.40	52.50	52.40	+2.20	1	966
09:31:37	52.40	52.50	52.40	+2.20	1	965
09:31:02	52.40	52.50	52.40	+2.20	1	964
09:30:48	52.40	52.50	52.40	+2.20	1	963
09:30:43	52.40	52.50	52.40	+2.20	1	962
09:30:34	52.40	52.50	52.40	+2.20	1	961
09:30:27	52.40	52.50	52.40	+2.20	1	960
09:30:25	52.40	52.50	52.50	+2.30	1	959
09:30:15	52.40	52.50	52.50	+2.30	1	958
09:29:57	52.40	52.50	52.40	+2.20	1	957
09:29:51	52.40	52.50	52.50	+2.30	1	956
09:29:42	52.40	52.50	52.50	+2.30	1	955
09:29:19	52.40	52.50	52.50	+2.30	1	954
09:29:08	52.30	52.50	52.50	+2.30	1	953
09:29:01	52.40	52.50	52.40	+2.20	1	952
09:28:50	52.30	52.40	52.50	+2.30	1	951
09:28:50	52.30	52.40	52.40	+2.20	1	950
09:27:28	52.20	52.40	52.20	+2.00	2	949
09:26:48	52.10	52.40	52.10	+1.90	1	947
09:26:47	52.10	52.20	52.30	+2.10	1	946
09:26:47	52.10	52.20	52.20	+2.00	1	945
09:26:44	52.10	52.30	52.10	+1.90	2	944
09:26:36	52.10	52.30	52.10	+1.90	1	942
09:26:32	52.30	52.40	52.30	+2.10	1	941
09:26:22	52.10	52.30	52.30	+2.10	1	940
09:26:22	52.20	52.30	52.20	+2.00	2	939
09:25:56	52.10	52.40	52.10	+1.90	1	937
09:25:55	52.10	52.30	52.30	+2.10	2	936
09:25:45	52.20	52.40	52.20	+2.00	4	934
09:25:44	52.20	52.50	52.50	+2.30	1	930
09:25:31	52.30	52.50	52.50	+2.30	1	929
09:25:28	52.20	52.50	52.50	+2.30	1	928
09:25:18	52.40	52.50	52.50	+2.30	1	927
09:25:16	52.30	52.40	52.50	+2.30	1	926
09:25:16	52.30	52.40	52.40	+2.20	1	925
09:25:13	52.20	52.30	52.30	+2.10	2	924
09:25:13	52.10	52.20	52.20	+2.00	3	922
09:25:13	52.10	52.20	52.20	+2.00	1	919
09:25:06	51.90	52.00	52.00	+1.80	13	918
09:25:06	51.90	52.00	52.00	+1.80	4	905
09:25:06	51.90	52.00	52.00	+1.80	5	901
09:24:54	51.80	51.90	51.90	+1.70	6	896
09:24:53	51.70	51.80	51.90	+1.70	1	890
09:24:53	51.70	51.80	51.80	+1.60	1	889
09:24:41	51.80	51.90	51.80	+1.60	2	888
09:24:11	51.80	51.90	51.80	+1.60	1	886
09:23:45	51.80	51.90	51.90	+1.70	1	885
09:23:20	51.90	52.00	51.90	+1.70	1	884
09:23:20	51.90	52.00	51.90	+1.70	2	883
09:23:09	51.80	51.90	51.90	+1.70	4	881
09:23:05	51.80	51.90	52.00	+1.80	4	877
09:23:05	51.80	51.90	51.90	+1.70	1	873
09:22:48	51.80	51.90	51.90	+1.70	2	872
09:22:46	51.80	51.90	51.90	+1.70	2	870
09:22:23	51.90	52.00	51.90	+1.70	1	868
09:22:11	51.80	52.00	51.80	+1.60	1	867
09:22:06	51.70	51.80	52.00	+1.80	4	866
09:22:06	51.70	51.80	51.80	+1.60	6	862
09:21:48	51.70	51.80	51.80	+1.60	1	856
09:21:36	51.70	51.80	51.80	+1.60	1	855
09:21:08	51.70	51.80	51.80	+1.60	3	854
09:21:07	51.70	51.80	51.70	+1.50	1	851
09:21:06	51.70	51.80	51.80	+1.60	1	850
09:20:53	51.70	51.80	51.80	+1.60	2	849
09:20:49	51.70	51.80	51.80	+1.60	1	847
09:20:47	51.70	51.80	51.80	+1.60	1	846
09:20:44	51.70	51.80	51.80	+1.60	1	845
09:20:27	51.70	51.80	51.80	+1.60	2	844
09:19:43	51.70	51.80	51.80	+1.60	1	842
09:19:11	51.70	51.80	51.80	+1.60	1	841
09:19:05	51.70	51.80	51.70	+1.50	1	840
09:19:05	51.70	51.80	51.80	+1.60	2	839
09:19:05	51.60	51.70	51.70	+1.50	2	837
09:18:44	51.60	51.70	51.70	+1.50	1	835
09:18:41	51.60	51.70	51.70	+1.50	1	834
09:18:36	51.70	51.80	51.70	+1.50	4	833
09:18:36	51.70	51.80	51.70	+1.50	2	829
09:18:26	51.80	51.90	51.80	+1.60	2	827
09:18:05	52.10	52.20	51.90	+1.70	1	825
09:18:05	52.10	52.20	52.10	+1.90	1	824
09:18:02	51.70	52.00	52.10	+1.90	3	823
09:18:02	51.70	52.00	52.00	+1.80	3	820
09:17:51	51.70	52.00	52.00	+1.80	2	817
09:17:49	51.90	52.00	51.90	+1.70	1	815
09:17:44	51.80	52.00	51.80	+1.60	1	814
09:17:40	51.80	52.10	51.80	+1.60	1	813
09:17:17	52.00	52.10	51.80	+1.60	1	812
09:17:17	52.00	52.10	52.00	+1.80	1	811
09:17:15	51.80	52.00	52.00	+1.80	1	810
09:16:53	52.00	52.10	52.00	+1.80	2	809
09:16:52	52.00	52.10	52.00	+1.80	1	807
09:16:50	52.00	52.20	52.00	+1.80	2	806
09:16:34	52.00	52.20	52.00	+1.80	1	804
09:16:24	51.70	52.00	52.00	+1.80	1	803
09:16:18	51.70	52.00	52.00	+1.80	1	802
09:16:09	51.60	51.90	52.00	+1.80	1	801
09:16:09	51.60	51.90	51.90	+1.70	1	800
09:16:06	51.60	51.70	51.70	+1.50	1	799
09:16:02	51.70	51.90	51.60	+1.40	3	798
09:16:02	51.70	51.90	51.70	+1.50	2	795
09:15:45	51.60	51.70	51.70	+1.50	1	793
09:15:38	51.60	51.70	51.70	+1.50	1	792
09:15:32	51.60	51.70	51.70	+1.50	1	791
09:15:27	51.60	51.70	51.70	+1.50	1	790
09:15:24	51.60	51.70	51.70	+1.50	1	789
09:15:23	51.70	51.90	51.70	+1.50	10	788
09:15:14	51.80	51.90	51.70	+1.50	4	778
09:15:14	51.80	51.90	51.80	+1.60	1	774
09:15:12	51.90	52.20	51.90	+1.70	1	773
09:15:04	52.20	52.30	52.20	+2.00	1	772
09:15:04	51.90	52.20	52.20	+2.00	3	771
09:15:03	51.70	51.90	52.20	+2.00	1	768
09:14:49	52.00	52.20	52.20	+2.00	1	767
09:14:46	51.90	52.20	52.20	+2.00	1	766
09:14:43	51.70	52.00	52.00	+1.80	1	765
09:14:41	51.70	52.00	52.00	+1.80	1	764
09:14:36	51.70	52.00	52.00	+1.80	1	763
09:14:33	51.70	51.90	51.90	+1.70	5	762
09:14:07	51.70	51.90	51.70	+1.50	1	757
09:14:05	51.60	51.90	51.60	+1.40	1	756
09:14:01	51.70	51.90	51.70	+1.50	1	755
09:14:01	51.80	51.90	51.60	+1.40	1	754
09:14:01	51.80	51.90	51.70	+1.50	6	753
09:14:01	51.80	51.90	51.80	+1.60	2	747
09:13:58	51.70	51.80	51.80	+1.60	1	745
09:13:50	51.70	51.80	51.70	+1.50	1	744
09:13:47	51.70	51.80	51.70	+1.50	1	743
09:13:41	51.80	51.90	51.80	+1.60	1	742
09:13:41	51.80	51.90	51.80	+1.60	7	741
09:13:33	51.90	52.00	51.90	+1.70	3	734
09:13:24	51.90	52.00	52.00	+1.80	1	731
09:13:08	52.00	52.20	52.00	+1.80	1	730
09:12:48	51.90	52.10	52.20	+2.00	1	729
09:12:48	51.90	52.10	52.10	+1.90	1	728
09:12:33	52.00	52.30	51.90	+1.70	2	727
09:12:33	52.00	52.30	52.00	+1.80	1	725
09:12:33	51.80	52.10	52.20	+2.00	3	724
09:12:33	51.80	52.10	52.10	+1.90	2	721
09:12:19	51.80	52.10	52.10	+1.90	1	719
09:12:17	52.00	52.10	52.00	+1.80	1	718
09:12:17	52.00	52.10	52.00	+1.80	1	717
09:12:12	51.70	52.00	52.00	+1.80	5	716
09:11:52	51.70	52.00	52.00	+1.80	1	711
09:11:44	51.60	51.90	51.60	+1.40	1	710
09:11:19	51.80	52.00	51.60	+1.40	1	709
09:11:19	51.80	52.00	51.70	+1.50	2	708
09:11:19	51.80	52.00	51.80	+1.60	3	706
09:11:01	51.80	52.00	52.00	+1.80	2	703
09:11:01	51.80	52.00	51.80	+1.60	1	701
09:10:52	51.80	52.00	51.80	+1.60	1	700
09:10:49	51.80	52.10	51.80	+1.60	1	699
09:10:47	51.80	52.10	51.80	+1.60	3	698
09:10:34	51.90	52.10	51.80	+1.60	1	695
09:10:34	51.90	52.10	51.90	+1.70	4	694
09:10:26	51.80	52.00	52.00	+1.80	2	690
09:10:26	51.70	51.90	51.90	+1.70	3	688
09:10:22	51.60	52.00	52.00	+1.80	2	685
09:10:13	51.60	51.80	51.80	+1.60	1	683
09:10:12	51.70	51.90	51.60	+1.40	1	682
09:10:12	51.70	51.90	51.70	+1.50	4	681
09:10:12	51.90	52.00	51.60	+1.40	3	677
09:10:12	51.90	52.00	51.70	+1.50	3	674
09:10:12	51.90	52.00	51.80	+1.60	2	671
09:10:12	51.90	52.00	51.90	+1.70	1	669
09:10:12	51.90	52.00	52.00	+1.80	1	668
09:09:55	51.80	52.00	52.00	+1.80	1	667
09:09:54	51.80	51.90	51.90	+1.70	1	666
09:09:50	51.80	51.90	51.90	+1.70	1	665
09:09:45	51.90	52.00	51.80	+1.60	4	664
09:09:45	51.90	52.00	51.90	+1.70	1	660
09:09:45	52.00	52.20	52.00	+1.80	3	659
09:09:40	51.90	52.00	52.00	+1.80	4	656
09:09:37	51.90	52.10	52.10	+1.90	2	652
09:09:35	52.00	52.10	52.00	+1.80	1	650
09:09:32	52.00	52.20	52.00	+1.80	1	649
09:09:30	52.00	52.20	52.00	+1.80	1	648
09:09:21	52.00	52.20	52.20	+2.00	2	647
09:09:21	52.10	52.20	52.10	+1.90	1	645
09:09:11	52.20	52.30	52.20	+2.00	3	644
09:09:11	52.20	52.30	52.20	+2.00	1	641
09:09:04	52.30	52.40	52.30	+2.10	4	640
09:09:04	52.30	52.40	52.30	+2.10	5	636
09:09:03	52.50	52.70	52.30	+2.10	1	631
09:09:03	52.50	52.70	52.40	+2.20	2	630
09:09:03	52.50	52.70	52.50	+2.30	6	628
09:08:57	52.60	52.80	52.60	+2.40	1	622
09:08:57	52.60	52.80	52.60	+2.40	2	621
09:08:55	52.70	52.80	52.70	+2.50	6	619
09:08:49	52.80	52.90	52.80	+2.60	5	613
09:08:49	52.80	52.90	52.80	+2.60	2	608
09:08:48	52.80	52.90	52.80	+2.60	1	606
09:08:42	52.90	53.00	52.90	+2.70	1	605
09:08:35	52.80	52.90	52.90	+2.70	1	604
09:08:35	52.90	53.00	52.90	+2.70	1	603
09:08:26	52.90	53.00	52.90	+2.70	1	602
09:08:20	52.80	52.90	52.90	+2.70	1	601
09:08:20	52.80	52.90	52.90	+2.70	1	600
09:08:15	52.90	53.00	52.90	+2.70	1	599
09:08:12	52.90	53.10	52.90	+2.70	1	598
09:08:12	52.90	53.10	53.10	+2.90	1	597
09:08:09	53.00	53.10	53.00	+2.80	1	596
09:08:06	52.90	53.00	53.10	+2.90	1	595
09:08:06	52.90	53.00	53.00	+2.80	1	594
09:08:06	52.90	53.00	53.00	+2.80	1	593
09:08:02	53.00	53.10	53.00	+2.80	6	592
09:08:02	53.00	53.10	53.00	+2.80	2	586
09:08:00	53.00	53.10	53.10	+2.90	1	584
09:07:59	53.00	53.10	53.10	+2.90	1	583
09:07:58	53.00	53.10	53.10	+2.90	1	582
09:07:55	53.10	53.20	53.10	+2.90	2	581
09:07:54	53.10	53.20	53.10	+2.90	1	579
09:07:54	53.10	53.20	53.10	+2.90	1	578
09:07:53	53.10	53.20	53.10	+2.90	1	577
09:07:48	53.10	53.20	53.10	+2.90	1	576
09:07:27	53.00	53.10	53.10	+2.90	1	575
09:07:25	52.90	53.00	53.00	+2.80	11	574
09:07:25	52.80	53.00	53.00	+2.80	2	563
09:07:23	52.80	52.90	52.90	+2.70	1	561
09:07:18	52.70	52.90	52.90	+2.70	2	560
09:07:18	52.80	52.90	52.80	+2.60	1	558
09:07:16	52.70	52.90	52.90	+2.70	1	557
09:07:14	52.70	52.90	52.90	+2.70	3	556
09:07:12	52.70	52.90	52.90	+2.70	1	553
09:07:09	52.70	52.90	52.90	+2.70	2	552
09:07:07	52.80	52.90	52.80	+2.60	2	550
09:07:00	52.80	52.90	52.80	+2.60	1	548
09:07:00	52.80	52.90	52.80	+2.60	1	547
09:06:59	52.60	52.80	52.80	+2.60	1	546
09:06:53	52.50	52.80	52.80	+2.60	1	545
09:06:52	52.70	52.90	52.70	+2.50	1	544
09:06:52	52.70	52.90	52.70	+2.50	1	543
09:06:52	52.70	52.90	52.70	+2.50	1	542
09:06:49	52.70	52.90	52.90	+2.70	1	541
09:06:40	52.70	53.00	53.00	+2.80	1	540
09:06:39	52.70	52.80	52.80	+2.60	2	539
09:06:39	52.70	52.80	52.80	+2.60	30	537
09:06:39	53.10	53.30	52.80	+2.60	5	507
09:06:39	53.10	53.30	52.90	+2.70	8	502
09:06:39	53.10	53.30	53.00	+2.80	4	494
09:06:39	53.10	53.30	53.10	+2.90	1	490
09:06:35	52.80	53.00	53.00	+2.80	8	489
09:06:35	52.60	52.80	52.80	+2.60	15	481
09:06:35	52.50	52.70	52.80	+2.60	7	466
09:06:35	52.50	52.70	52.70	+2.50	3	459
09:06:35	52.50	52.70	52.70	+2.50	2	456
09:06:34	52.60	52.70	52.60	+2.40	2	454
09:06:33	52.60	52.70	52.70	+2.50	1	452
09:06:30	52.60	52.70	52.70	+2.50	1	451
09:06:28	52.70	52.80	52.70	+2.50	4	450
09:06:28	52.70	52.80	52.70	+2.50	2	446
09:06:20	52.70	52.80	52.80	+2.60	1	444
09:06:20	52.70	52.80	52.80	+2.60	1	443
09:06:16	52.70	52.80	52.80	+2.60	2	442
09:06:16	52.70	52.80	52.80	+2.60	1	440
09:06:14	52.70	52.80	52.80	+2.60	1	439
09:06:08	52.70	52.80	52.80	+2.60	3	438
09:06:07	52.20	52.50	52.80	+2.60	1	435
09:06:04	52.60	52.80	52.80	+2.60	1	434
09:06:03	52.60	52.70	52.80	+2.60	1	433
09:06:03	52.60	52.70	52.70	+2.50	1	432
09:06:01	52.60	52.70	52.70	+2.50	1	431
09:05:59	52.60	52.70	52.70	+2.50	1	430
09:05:52	52.50	52.60	52.60	+2.40	3	429
09:05:51	52.50	52.60	52.50	+2.30	1	426
09:05:49	52.50	52.60	52.50	+2.30	1	425
09:05:45	52.40	52.50	52.50	+2.30	10	424
09:05:45	52.40	52.50	52.50	+2.30	1	414
09:05:35	52.30	52.50	52.30	+2.10	2	413
09:05:35	52.20	52.30	52.30	+2.10	1	411
09:05:33	52.30	52.50	52.30	+2.10	1	410
09:05:33	52.40	52.50	52.40	+2.20	1	409
09:05:29	52.30	52.50	52.30	+2.10	1	408
09:05:26	52.30	52.40	52.40	+2.20	1	407
09:05:24	52.30	52.40	52.40	+2.20	1	406
09:05:20	52.20	52.30	52.40	+2.20	1	405
09:05:20	52.20	52.30	52.30	+2.10	1	404
09:05:15	52.40	52.50	52.40	+2.20	1	403
09:05:15	52.20	52.40	52.40	+2.20	1	402
09:05:09	52.20	52.40	52.40	+2.20	2	401
09:05:06	52.20	52.40	52.40	+2.20	1	399
09:04:55	52.20	52.40	52.40	+2.20	1	398
09:04:52	52.20	52.40	52.40	+2.20	1	397
09:04:51	52.20	52.40	52.40	+2.20	1	396
09:04:49	52.20	52.40	52.40	+2.20	1	395
09:04:46	52.20	52.40	52.40	+2.20	1	394
09:04:45	52.30	52.40	52.30	+2.10	1	393
09:04:44	52.10	52.30	52.30	+2.10	1	392
09:04:42	52.10	52.20	52.20	+2.00	1	391
09:04:42	52.10	52.20	52.20	+2.00	5	390
09:04:42	52.10	52.20	52.20	+2.00	2	385
09:04:38	52.00	52.20	52.20	+2.00	1	383
09:04:31	51.90	52.00	52.00	+1.80	4	382
09:04:31	51.60	51.90	51.90	+1.70	2	378
09:04:25	51.80	52.10	51.70	+1.50	8	376
09:04:25	51.80	52.10	51.80	+1.60	2	368
09:04:20	51.90	52.20	51.90	+1.70	2	366
09:04:15	52.10	52.20	52.10	+1.90	1	364
09:04:15	51.90	52.10	52.10	+1.90	3	363
09:04:15	52.00	52.10	51.90	+1.70	1	360
09:04:15	52.00	52.10	52.00	+1.80	1	359
09:04:12	51.90	52.00	52.00	+1.80	4	358
09:04:08	51.90	52.00	52.00	+1.80	1	354
09:04:06	51.80	51.90	51.90	+1.70	1	353
09:04:05	51.90	52.00	51.90	+1.70	3	352
09:04:05	51.90	52.00	51.90	+1.70	4	349
09:04:04	51.90	52.00	52.00	+1.80	1	345
09:03:49	51.90	52.00	52.00	+1.80	1	344
09:03:47	52.00	52.10	52.00	+1.80	5	343
09:03:47	52.00	52.10	52.00	+1.80	4	338
09:03:43	52.00	52.10	52.00	+1.80	1	334
09:03:41	52.00	52.20	52.00	+1.80	2	333
09:03:35	52.10	52.20	52.10	+1.90	1	331
09:03:35	52.00	52.20	52.20	+2.00	1	330
09:03:32	51.90	52.00	52.00	+1.80	1	329
09:03:28	51.90	52.00	52.00	+1.80	1	328
09:03:25	52.00	52.20	52.00	+1.80	3	327
09:03:25	52.00	52.10	52.00	+1.80	1	324
09:03:22	52.00	52.20	52.00	+1.80	1	323
09:03:22	52.00	52.10	52.10	+1.90	1	322
09:03:18	52.00	52.20	52.00	+1.80	1	321
09:03:15	52.00	52.10	52.10	+1.90	1	320
09:03:06	52.00	52.20	52.20	+2.00	1	319
09:03:01	52.00	52.20	52.00	+1.80	1	318
09:02:53	52.10	52.20	52.10	+1.90	1	317
09:02:53	52.10	52.20	52.10	+1.90	2	316
09:02:52	52.00	52.10	52.10	+1.90	1	314
09:02:45	51.80	51.90	51.90	+1.70	1	313
09:02:45	52.00	52.10	52.00	+1.80	1	312
09:02:42	52.00	52.30	52.30	+2.10	1	311
09:02:42	51.80	52.20	52.20	+2.00	2	310
09:02:41	52.00	52.20	52.00	+1.80	2	308
09:02:36	52.10	52.30	52.10	+1.90	3	306
09:02:33	52.10	52.30	52.30	+2.10	1	303
09:02:32	52.20	52.40	52.20	+2.00	1	302
09:02:32	52.20	52.40	52.20	+2.00	1	301
09:02:29	52.30	52.40	52.30	+2.10	1	300
09:02:29	52.10	52.30	52.30	+2.10	1	299
09:02:29	52.20	52.30	52.20	+2.00	1	298
09:02:27	52.30	52.40	52.30	+2.10	1	297
09:02:26	52.10	52.40	52.40	+2.20	3	296
09:02:25	52.10	52.30	52.30	+2.10	1	293
09:02:23	52.10	52.40	52.40	+2.20	2	292
09:02:22	52.10	52.30	52.40	+2.20	2	290
09:02:22	52.10	52.30	52.30	+2.10	1	288
09:02:22	52.10	52.30	52.30	+2.10	1	287
09:02:21	52.10	52.30	52.30	+2.10	1	286
09:02:20	52.10	52.30	52.10	+1.90	2	285
09:02:19	52.30	52.40	52.30	+2.10	1	283
09:02:17	52.30	52.40	52.30	+2.10	4	282
09:02:17	52.20	52.30	52.30	+2.10	1	278
09:02:16	52.10	52.30	52.30	+2.10	5	277
09:02:15	52.10	52.30	52.30	+2.10	1	272
09:02:09	52.00	52.30	52.30	+2.10	1	271
09:02:08	52.00	52.20	52.20	+2.00	1	270
09:02:06	51.80	51.90	51.90	+1.70	1	269
09:02:06	52.00	52.30	51.90	+1.70	2	268
09:02:06	52.00	52.30	52.00	+1.80	2	266
09:02:05	52.00	52.20	52.20	+2.00	1	264
09:02:04	51.80	52.00	52.00	+1.80	1	263
09:02:02	51.80	52.00	52.00	+1.80	1	262
09:02:00	51.70	52.00	52.00	+1.80	5	261
09:02:00	51.70	51.90	51.90	+1.70	1	256
09:01:53	51.50	51.80	51.90	+1.70	6	255
09:01:53	51.50	51.80	51.80	+1.60	4	249
09:01:48	51.50	51.70	51.70	+1.50	1	245
09:01:48	51.50	51.60	51.60	+1.40	1	244
09:01:45	51.30	51.50	51.50	+1.30	5	243
09:01:32	51.20	51.40	51.40	+1.20	1	238
09:01:26	51.20	51.30	51.30	+1.10	1	237
09:01:22	51.20	51.50	51.50	+1.30	1	236
09:01:21	51.30	51.50	51.30	+1.10	2	235
09:01:17	51.30	51.60	51.30	+1.10	1	233
09:01:12	51.30	51.60	51.60	+1.40	1	232
09:01:11	51.30	51.60	51.30	+1.10	1	231
09:01:09	51.20	51.50	51.50	+1.30	1	230
09:01:07	51.50	51.60	51.50	+1.30	1	229
09:01:07	51.20	51.50	51.50	+1.30	1	228
09:01:06	51.30	51.50	51.30	+1.10	1	227
09:01:04	51.40	51.50	51.40	+1.20	1	226
09:01:04	51.40	51.50	51.40	+1.20	1	225
09:01:03	51.30	51.60	51.30	+1.10	3	224
09:01:03	51.30	51.50	51.50	+1.30	1	221
09:00:58	51.30	51.50	51.50	+1.30	2	220
09:00:57	51.50	51.60	51.50	+1.30	1	218
09:00:57	51.30	51.60	51.30	+1.10	3	217
09:00:56	51.30	51.60	51.30	+1.10	1	214
09:00:53	51.50	51.80	51.50	+1.30	2	213
09:00:52	51.50	51.80	51.50	+1.30	1	211
09:00:50	51.50	51.80	51.80	+1.60	1	210
09:00:49	51.80	51.90	51.80	+1.60	1	209
09:00:48	51.60	51.90	51.60	+1.40	1	208
09:00:48	51.60	51.90	51.90	+1.70	1	207
09:00:45	51.70	52.00	51.70	+1.50	1	206
09:00:45	51.70	52.00	51.70	+1.50	1	205
09:00:44	51.60	52.00	52.00	+1.80	1	204
09:00:42	51.50	51.90	52.00	+1.80	3	203
09:00:42	51.50	51.90	51.90	+1.70	1	200
09:00:41	51.50	51.90	51.90	+1.70	1	199
09:00:40	51.50	51.90	51.90	+1.70	2	198
09:00:40	51.70	52.00	52.00	+1.80	1	196
09:00:39	51.70	52.00	51.60	+1.40	7	195
09:00:39	51.70	52.00	51.70	+1.50	2	188
09:00:38	51.60	52.00	52.00	+1.80	1	186
09:00:38	51.60	51.90	52.00	+1.80	2	185
09:00:38	51.60	51.90	51.90	+1.70	2	183
09:00:38	51.70	51.90	51.70	+1.50	2	181
09:00:38	51.70	51.90	51.90	+1.70	1	179
09:00:35	51.70	52.00	52.00	+1.80	2	178
09:00:32	51.70	52.00	52.00	+1.80	1	176
09:00:32	51.80	52.00	51.80	+1.60	1	175
09:00:30	51.80	51.90	52.00	+1.80	4	174
09:00:30	51.80	51.90	51.90	+1.70	1	170
09:00:29	51.80	51.90	51.80	+1.60	6	169
09:00:28	51.60	51.90	51.90	+1.70	1	163
09:00:27	51.60	51.90	51.60	+1.40	1	162
09:00:26	51.50	51.90	51.90	+1.70	1	161
09:00:26	51.60	51.90	51.60	+1.40	1	160
09:00:25	51.70	51.90	51.70	+1.50	1	159
09:00:24	51.70	51.80	51.80	+1.60	1	158
09:00:24	51.50	51.80	51.80	+1.60	1	157
09:00:21	51.60	51.80	51.60	+1.40	1	156
09:00:20	51.60	51.80	51.80	+1.60	1	155
09:00:20	51.60	51.80	51.60	+1.40	1	154
09:00:20	51.70	51.80	51.70	+1.50	1	153
09:00:19	51.60	51.80	51.80	+1.60	5	152
09:00:19	51.60	51.80	51.80	+1.60	1	147
09:00:18	51.60	51.80	51.60	+1.40	1	146
09:00:11	51.40	51.70	51.70	+1.50	8	145
09:00:11	51.30	51.60	51.60	+1.40	2	137
09:00:11	51.30	51.60	51.30	+1.10	1	135
09:00:11	51.30	51.50	51.50	+1.30	3	134
09:00:11	--	--	51.50	+1.30	131	131

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6,000元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 10000點虛擬點數卡

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Apple iPhone 17 Pro Max (512G)

麥當勞薯條(中)即享券

Samsung Galaxy S25 Ultra (12G/512G)

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro (256G)

AirTag (2ND GENERATION) 4 PACK

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

十銓2025年獲利創新高每股配10...

搭上AI浪潮走出谷底欣興：玻纖...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電屢創天價台股5天飆漲300...
‧陽明蔡豐明：航運業力拚連7年獲利
‧中工質疑林文鵬補列共同取得人 ...

加密貨幣

比特幣BTC	66743.20	2,127.18	3.29%
以太幣ETH	1989.41	133.94	7.22%
瑞波幣XRP	1.43	0.08	5.80%
比特幣現金BCH	517.76	22.90	4.63%
萊特幣LTC	57.42	6.16	12.02%
卡達幣ADA	0.289307	0.03	10.32%
波場幣TRX	0.285465	0.00	1.37%
恆星幣XLM	0.160714	0.01	6.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。