最新SEMICON West長期移師鳳凰城延續半導體生態動能熱門[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

晶　宏 (3141) 半導體業上櫃

65.80 ▲+5.90 +9.85% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.90	1,126	65.80	120	－－	－－	63.00	65.80	63.00	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.80	--	65.80	+5.90	2	1126
13:17:58	65.80	--	65.80	+5.90	1	1124
13:16:17	65.80	--	65.80	+5.90	1	1123
13:07:14	65.80	--	65.80	+5.90	2	1122
13:01:55	65.80	--	65.80	+5.90	1	1120
12:58:09	65.80	--	65.80	+5.90	1	1119
12:57:44	65.80	--	65.80	+5.90	5	1118
12:57:39	市價	--	65.80	+5.90	3	1113
12:42:23	市價	--	65.80	+5.90	5	1110
12:22:24	市價	--	65.80	+5.90	1	1105
12:21:05	市價	--	65.80	+5.90	10	1104
12:16:00	市價	--	65.80	+5.90	1	1094
12:13:41	市價	--	65.80	+5.90	1	1093
12:11:26	市價	--	65.80	+5.90	1	1092
11:50:41	市價	--	65.80	+5.90	2	1091
11:43:10	市價	--	65.80	+5.90	2	1089
11:39:49	市價	--	65.80	+5.90	2	1087
11:37:28	市價	--	65.80	+5.90	1	1085
11:36:53	65.70	65.80	65.80	+5.90	1	1084
11:32:41	65.80	--	65.80	+5.90	1	1083
11:27:36	65.60	65.80	65.80	+5.90	2	1082
11:27:36	65.60	65.80	65.80	+5.90	1	1080
11:27:36	65.60	65.80	65.80	+5.90	1	1079
11:25:57	65.60	65.80	65.60	+5.70	1	1078
11:25:39	65.60	65.80	65.60	+5.70	1	1077
11:22:21	65.60	65.70	65.70	+5.80	11	1076
11:20:59	65.60	65.70	65.60	+5.70	1	1065
11:17:08	65.50	65.70	65.70	+5.80	1	1064
11:16:27	65.40	65.50	65.50	+5.60	10	1063
11:15:18	65.20	65.50	65.50	+5.60	11	1053
11:14:05	65.30	65.50	65.50	+5.60	1	1042
11:13:56	65.20	65.30	65.30	+5.40	1	1041
11:13:56	65.30	65.50	65.30	+5.40	1	1040
11:13:41	65.30	65.50	65.30	+5.40	1	1039
11:13:28	65.30	65.50	65.30	+5.40	2	1038
11:13:01	65.30	65.50	65.30	+5.40	1	1036
11:11:29	65.40	65.70	65.40	+5.50	5	1035
11:07:50	65.50	65.70	65.50	+5.60	1	1030
11:03:36	65.50	65.80	65.50	+5.60	1	1029
11:00:40	65.40	65.80	65.80	+5.90	10	1028
11:00:30	65.50	65.80	65.80	+5.90	31	1018
11:00:30	65.50	65.80	65.80	+5.90	25	987
11:00:30	65.50	65.80	65.80	+5.90	2	962
11:00:14	65.50	65.80	65.80	+5.90	1	960
10:58:08	65.60	65.80	65.60	+5.70	2	959
10:53:19	65.60	65.80	65.80	+5.90	12	957
10:40:06	65.60	65.80	65.80	+5.90	1	945
10:39:19	65.60	65.80	65.80	+5.90	8	944
10:38:48	市價	--	65.80	+5.90	2	936
10:34:14	65.60	65.80	65.80	+5.90	41	934
10:34:14	65.60	65.80	65.80	+5.90	2	893
10:32:50	65.60	65.80	65.80	+5.90	1	891
10:32:20	65.80	--	65.80	+5.90	2	890
10:31:48	65.70	65.80	65.80	+5.90	1	888
10:30:01	65.60	65.80	65.80	+5.90	1	887
10:28:48	65.60	65.80	65.80	+5.90	1	886
10:25:23	65.60	65.80	65.80	+5.90	4	885
10:25:23	65.70	65.80	65.70	+5.80	1	881
10:23:02	65.70	65.80	65.80	+5.90	1	880
10:23:02	65.70	65.80	65.80	+5.90	1	879
10:22:33	65.60	65.80	65.80	+5.90	1	878
10:21:58	65.60	65.80	65.80	+5.90	3	877
10:21:27	65.60	65.80	65.80	+5.90	4	874
10:21:12	65.60	65.80	65.80	+5.90	2	870
10:21:12	65.60	65.80	65.80	+5.90	2	868
10:21:12	65.70	65.80	65.80	+5.90	1	866
10:19:41	65.60	65.70	65.70	+5.80	1	865
10:15:47	65.40	65.80	65.80	+5.90	2	864
10:15:47	65.40	65.80	65.80	+5.90	3	862
10:14:18	65.60	65.80	65.80	+5.90	1	859
10:13:49	65.60	65.80	65.80	+5.90	2	858
10:13:49	65.60	65.80	65.80	+5.90	1	856
10:13:19	65.50	65.80	65.80	+5.90	3	855
10:13:19	65.50	65.70	65.70	+5.80	1	852
10:13:18	65.50	65.80	65.80	+5.90	1	851
10:13:18	65.50	65.80	65.80	+5.90	2	850
10:13:10	65.50	65.80	65.80	+5.90	1	848
10:13:04	65.50	65.80	65.80	+5.90	1	847
10:12:56	65.50	65.80	65.80	+5.90	1	846
10:12:16	65.80	--	65.80	+5.90	2	845
10:12:13	65.80	--	65.80	+5.90	2	843
10:12:13	65.80	--	65.80	+5.90	2	841
10:12:13	65.80	--	65.80	+5.90	2	839
10:12:13	65.80	--	65.80	+5.90	3	837
10:12:13	市價	--	65.80	+5.90	38	834
10:11:24	市價	--	65.80	+5.90	30	796
10:09:40	市價	--	65.80	+5.90	1	766
10:09:23	市價	--	65.80	+5.90	1	765
10:09:17	市價	--	65.80	+5.90	2	764
10:09:17	市價	--	65.80	+5.90	1	762
10:09:09	市價	--	65.80	+5.90	1	761
10:08:58	市價	--	65.80	+5.90	1	760
10:08:38	市價	--	65.80	+5.90	1	759
10:07:36	市價	--	65.80	+5.90	1	758
10:06:15	市價	--	65.80	+5.90	1	757
10:04:44	市價	--	65.80	+5.90	1	756
10:04:17	市價	--	65.80	+5.90	1	755
10:04:07	市價	--	65.80	+5.90	1	754
10:03:40	市價	--	65.80	+5.90	1	753
10:03:35	市價	--	65.80	+5.90	1	752
10:03:17	市價	--	65.80	+5.90	1	751
10:02:33	市價	--	65.80	+5.90	2	750
10:02:33	市價	--	65.80	+5.90	1	748
10:01:39	市價	--	65.80	+5.90	1	747
10:01:06	市價	--	65.80	+5.90	10	746
10:00:58	市價	--	65.80	+5.90	1	736
10:00:54	市價	--	65.80	+5.90	2	735
10:00:49	市價	--	65.80	+5.90	2	733
10:00:45	市價	--	65.80	+5.90	50	731
10:00:31	市價	--	65.80	+5.90	1	681
10:00:05	65.30	65.50	65.80	+5.90	86	680
10:00:05	65.30	65.50	65.70	+5.80	44	594
10:00:05	65.30	65.50	65.50	+5.60	4	550
10:00:04	65.30	65.50	65.50	+5.60	1	546
10:00:02	65.20	65.60	65.60	+5.70	12	545
09:59:23	65.20	65.50	65.50	+5.60	4	533
09:58:42	65.20	65.50	65.50	+5.60	2	529
09:58:36	65.20	65.50	65.50	+5.60	1	527
09:58:11	65.20	65.50	65.50	+5.60	2	526
09:57:40	65.20	65.50	65.50	+5.60	4	524
09:57:21	65.30	65.60	65.30	+5.40	1	520
09:57:21	65.20	65.50	65.50	+5.60	4	519
09:57:15	65.20	65.50	65.50	+5.60	1	515
09:56:24	65.10	65.50	65.50	+5.60	3	514
09:56:23	65.30	65.50	65.30	+5.40	1	511
09:56:13	65.10	65.40	65.40	+5.50	1	510
09:56:01	65.10	65.40	65.40	+5.50	2	509
09:55:53	65.20	65.50	65.20	+5.30	3	507
09:55:05	65.30	65.60	65.30	+5.40	1	504
09:54:43	65.40	65.60	65.40	+5.50	1	503
09:54:13	65.20	65.60	65.60	+5.70	1	502
09:54:02	65.50	65.60	65.50	+5.60	1	501
09:53:30	65.50	65.60	65.50	+5.60	1	500
09:53:29	65.20	65.50	65.50	+5.60	1	499
09:53:24	65.50	65.60	65.50	+5.60	1	498
09:53:23	65.30	65.60	65.30	+5.40	1	497
09:53:18	65.20	65.50	65.50	+5.60	4	496
09:52:00	65.10	65.50	65.50	+5.60	1	492
09:51:52	65.00	65.50	65.50	+5.60	6	491
09:51:13	65.20	65.60	65.20	+5.30	3	485
09:51:13	65.20	65.60	65.60	+5.70	1	482
09:51:13	65.00	65.50	65.50	+5.60	3	481
09:51:13	65.00	65.40	65.40	+5.50	11	478
09:50:58	65.10	65.40	65.10	+5.20	1	467
09:50:58	65.00	65.30	65.30	+5.40	1	466
09:50:49	64.90	65.30	65.30	+5.40	1	465
09:50:38	65.00	65.30	65.00	+5.10	1	464
09:50:36	64.90	65.40	64.90	+5.00	2	463
09:50:35	64.90	65.40	65.40	+5.50	1	461
09:50:35	65.00	65.40	65.00	+5.10	1	460
09:50:15	65.00	65.60	65.00	+5.10	3	459
09:50:07	65.00	65.50	65.50	+5.60	1	456
09:49:57	64.90	65.50	65.50	+5.60	4	455
09:49:42	64.80	65.40	65.40	+5.50	3	451
09:49:41	65.10	65.50	65.10	+5.20	2	448
09:49:36	65.00	65.40	65.40	+5.50	3	446
09:49:31	64.80	65.40	65.40	+5.50	3	443
09:49:20	64.70	65.30	65.30	+5.40	1	440
09:48:54	65.00	65.60	65.00	+5.10	5	439
09:47:46	65.00	65.50	65.50	+5.60	6	434
09:47:10	64.80	65.40	65.40	+5.50	16	428
09:46:44	65.10	65.50	65.00	+5.10	2	412
09:46:44	65.10	65.50	65.10	+5.20	1	410
09:46:43	64.90	65.40	65.40	+5.50	2	409
09:46:21	64.90	65.30	65.30	+5.40	1	407
09:46:12	64.70	65.30	65.30	+5.40	3	406
09:46:02	64.70	65.20	65.20	+5.30	1	403
09:45:27	64.60	65.20	65.20	+5.30	1	402
09:45:08	64.70	65.20	65.20	+5.30	1	401
09:44:54	64.70	65.10	65.10	+5.20	1	400
09:44:44	64.70	65.00	65.00	+5.10	1	399
09:44:38	64.80	65.10	64.80	+4.90	2	398
09:44:31	65.10	65.20	65.10	+5.20	1	396
09:44:31	64.60	65.10	65.10	+5.20	1	395
09:44:20	64.90	65.30	64.80	+4.90	2	394
09:44:20	64.90	65.30	64.90	+5.00	2	392
09:44:15	65.00	65.50	64.90	+5.00	3	390
09:44:15	65.00	65.50	65.00	+5.10	2	387
09:44:11	65.00	65.50	64.90	+5.00	1	385
09:44:11	65.00	65.50	65.00	+5.10	2	384
09:44:03	65.30	65.60	65.30	+5.40	1	382
09:44:03	65.10	65.50	65.50	+5.60	6	381
09:43:50	65.10	65.40	65.40	+5.50	1	375
09:43:30	65.10	65.50	65.50	+5.60	1	374
09:43:08	65.10	65.50	65.50	+5.60	1	373
09:42:59	65.10	65.50	65.50	+5.60	2	372
09:42:24	65.10	65.30	65.30	+5.40	1	370
09:42:10	65.10	65.40	65.40	+5.50	1	369
09:42:08	65.10	65.20	65.20	+5.30	2	368
09:42:08	65.20	65.40	65.20	+5.30	1	366
09:41:37	65.20	65.40	65.40	+5.50	1	365
09:41:24	65.00	65.30	65.30	+5.40	6	364
09:41:09	65.10	65.40	65.10	+5.20	1	358
09:40:19	65.10	65.20	65.20	+5.30	1	357
09:39:36	65.00	65.20	65.00	+5.10	1	356
09:39:36	64.90	65.10	65.10	+5.20	5	355
09:39:11	64.90	65.20	64.90	+5.00	1	350
09:38:41	64.50	64.90	64.90	+5.00	2	349
09:38:03	64.50	64.70	64.70	+4.80	3	347
09:37:06	64.70	64.90	64.70	+4.80	1	344
09:36:27	64.90	65.10	64.90	+5.00	3	343
09:35:38	65.10	65.40	65.10	+5.20	2	340
09:35:29	65.10	65.40	65.10	+5.20	1	338
09:35:25	65.10	65.50	65.50	+5.60	1	337
09:34:35	64.90	65.00	65.00	+5.10	13	336
09:34:35	65.00	65.50	65.00	+5.10	2	323
09:34:17	64.90	65.10	65.10	+5.20	1	321
09:34:16	64.90	65.10	65.10	+5.20	1	320
09:34:15	64.90	65.10	65.10	+5.20	1	319
09:33:53	64.80	65.20	65.30	+5.40	2	318
09:33:53	64.80	65.20	65.20	+5.30	2	316
09:33:48	64.60	65.00	65.20	+5.30	1	314
09:33:48	64.60	65.00	65.10	+5.20	1	313
09:33:48	64.60	65.00	65.00	+5.10	8	312
09:33:47	64.50	65.00	65.00	+5.10	1	304
09:33:38	64.70	64.90	64.70	+4.80	1	303
09:33:31	64.70	64.80	64.80	+4.90	1	302
09:32:42	64.60	65.00	65.00	+5.10	1	301
09:32:42	64.80	65.00	64.80	+4.90	2	300
09:32:35	64.90	65.00	64.90	+5.00	1	298
09:32:23	64.80	65.00	65.00	+5.10	1	297
09:32:15	64.90	65.10	64.90	+5.00	1	296
09:32:15	64.90	65.10	64.90	+5.00	1	295
09:32:14	64.90	65.10	65.10	+5.20	1	294
09:32:06	64.90	65.20	65.20	+5.30	1	293
09:31:58	64.80	65.20	65.20	+5.30	1	292
09:31:29	65.10	65.30	65.10	+5.20	2	291
09:31:24	65.10	65.30	65.10	+5.20	4	289
09:31:24	65.10	65.20	65.20	+5.30	1	285
09:31:24	65.10	65.20	65.20	+5.30	2	284
09:31:24	64.30	64.70	65.00	+5.10	19	282
09:31:24	64.30	64.70	64.80	+4.90	12	263
09:31:24	64.30	64.70	64.70	+4.80	4	251
09:31:02	64.30	64.50	64.50	+4.60	1	247
09:30:23	64.30	64.60	64.70	+4.80	1	246
09:30:23	64.30	64.60	64.60	+4.70	1	245
09:30:22	64.30	64.60	64.60	+4.70	1	244
09:30:05	64.30	64.50	64.50	+4.60	1	243
09:29:54	64.30	64.50	64.30	+4.40	1	242
09:28:56	64.30	64.60	64.30	+4.40	2	241
09:28:33	64.10	64.60	64.60	+4.70	5	239
09:28:33	64.00	64.50	64.50	+4.60	9	234
09:28:33	63.90	64.40	64.40	+4.50	3	225
09:28:33	63.80	64.30	64.30	+4.40	1	222
09:28:33	63.70	64.10	64.30	+4.40	1	221
09:28:33	63.70	64.10	64.20	+4.30	5	220
09:28:33	63.70	64.10	64.10	+4.20	4	215
09:28:20	63.60	64.00	64.00	+4.10	7	211
09:28:20	63.50	63.80	63.80	+3.90	4	204
09:28:19	63.50	63.70	63.70	+3.80	1	200
09:28:14	63.40	63.80	63.40	+3.50	1	199
09:27:56	63.50	63.60	63.60	+3.70	1	198
09:27:39	63.40	63.70	63.70	+3.80	2	197
09:27:38	63.40	63.70	63.70	+3.80	1	195
09:23:28	63.50	63.70	63.70	+3.80	1	194
09:23:25	63.50	63.70	63.50	+3.60	1	193
09:23:08	63.50	63.70	63.70	+3.80	1	192
09:23:00	63.50	63.70	63.70	+3.80	1	191
09:22:54	63.40	63.70	63.80	+3.90	7	190
09:22:54	63.40	63.70	63.70	+3.80	1	183
09:21:59	63.30	63.40	63.40	+3.50	1	182
09:20:20	63.30	63.40	63.40	+3.50	1	181
09:16:29	63.30	63.40	63.40	+3.50	1	180
09:16:17	63.30	63.40	63.40	+3.50	1	179
09:16:17	63.40	63.60	63.40	+3.50	1	178
09:15:58	63.30	63.50	63.50	+3.60	1	177
09:15:00	63.40	63.50	63.50	+3.60	1	176
09:14:26	63.50	63.80	63.50	+3.60	2	175
09:13:56	63.50	63.80	63.50	+3.60	2	173
09:13:07	63.60	63.90	63.60	+3.70	4	171
09:12:13	63.70	63.90	63.70	+3.80	1	167
09:12:03	63.80	64.00	63.80	+3.90	2	166
09:11:12	63.80	64.00	63.80	+3.90	4	164
09:10:55	63.70	64.00	64.00	+4.10	1	160
09:10:29	64.00	64.10	64.00	+4.10	2	159
09:10:20	63.80	64.10	64.10	+4.20	1	157
09:10:20	63.70	64.00	64.00	+4.10	1	156
09:10:15	63.90	64.10	63.90	+4.00	1	155
09:10:10	64.00	64.20	64.00	+4.10	1	154
09:09:54	64.00	64.20	64.00	+4.10	2	153
09:09:40	63.80	64.10	64.10	+4.20	1	151
09:09:33	63.80	64.00	64.00	+4.10	1	150
09:09:33	63.70	64.00	64.00	+4.10	1	149
09:09:24	63.70	64.00	64.00	+4.10	1	148
09:07:53	63.70	64.00	63.70	+3.80	2	147
09:07:47	63.80	64.10	63.80	+3.90	2	145
09:07:39	64.10	64.40	64.10	+4.20	2	143
09:07:39	64.10	64.40	64.10	+4.20	1	141
09:07:39	63.80	64.20	64.20	+4.30	6	140
09:07:38	63.70	64.00	64.00	+4.10	30	134
09:07:38	63.60	63.90	63.90	+4.00	5	104
09:07:38	63.60	63.70	63.70	+3.80	1	99
09:07:38	63.30	63.40	63.60	+3.70	14	98
09:07:38	63.30	63.40	63.50	+3.60	2	84
09:07:38	63.30	63.40	63.40	+3.50	1	82
09:06:52	63.40	63.50	63.40	+3.50	1	81
09:06:32	63.40	63.50	63.40	+3.50	1	80
09:06:23	63.40	63.50	63.40	+3.50	1	79
09:06:23	63.40	63.50	63.40	+3.50	1	78
09:05:41	63.40	63.80	63.40	+3.50	2	77
09:05:36	63.50	63.90	63.50	+3.60	2	75
09:05:12	63.30	63.40	63.40	+3.50	5	73
09:04:24	63.10	63.40	63.40	+3.50	1	68
09:03:37	63.10	63.40	63.40	+3.50	1	67
09:03:28	63.40	63.80	63.40	+3.50	1	66
09:03:02	63.50	63.80	63.50	+3.60	1	65
09:02:56	63.50	63.90	63.50	+3.60	4	64
09:02:09	63.70	63.90	63.70	+3.80	1	60
09:01:47	63.50	63.70	63.70	+3.80	1	59
09:01:39	63.70	63.90	63.70	+3.80	1	58
09:01:38	63.50	63.90	63.90	+4.00	1	57
09:01:33	63.60	64.00	64.00	+4.10	1	56
09:01:27	63.50	63.90	63.90	+4.00	1	55
09:01:06	63.10	63.90	63.90	+4.00	1	54
09:01:02	63.10	63.50	63.50	+3.60	1	53
09:00:52	63.40	63.50	63.40	+3.50	5	52
09:00:37	62.80	63.30	63.40	+3.50	1	47
09:00:37	62.80	63.30	63.30	+3.40	1	46
09:00:25	63.30	63.50	63.30	+3.40	1	45
09:00:25	63.20	63.50	63.20	+3.30	2	44
09:00:19	63.30	63.50	63.30	+3.40	1	42
09:00:19	63.10	63.30	63.30	+3.40	4	41
09:00:17	63.10	63.30	63.30	+3.40	1	37
09:00:17	63.20	63.30	63.20	+3.30	1	36
09:00:17	63.10	63.20	63.20	+3.30	2	35
09:00:17	62.80	63.00	63.00	+3.10	6	33
09:00:17	--	--	63.00	+3.10	27	27

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S25+ (12G/256G)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Glolux 微電腦全自動製冰機 (IMC-9IC)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Double A-多功能影印紙A4 80G (5包/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

中華電信ADR31日下跌0.07美元跌...

閎康出售上海子公司80%股權　加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署推資安事件應變指引　助...
‧【歐股盤後】科技股強彈後漲勢...
‧台股飆漲3186點創紀錄　總市值...

加密貨幣

比特幣BTC	62983.71	-1,740.26	-2.69%
以太幣ETH	1867.61	-49.53	-2.58%
瑞波幣XRP	1.06	-0.02	-2.20%
比特幣現金BCH	210.75	-6.27	-2.89%
萊特幣LTC	44.52	-1.02	-2.25%
卡達幣ADA	0.171242	0.00	0.92%
波場幣TRX	0.327332	0.00	-0.31%
恆星幣XLM	0.171206	0.00	-0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。