最新AI帶旺半導體業 IC通路商文曄、大聯大營收拚破兆熱門聯電ADR5日上漲0.15美元漲幅1.91%折台股50.14元

更新報價

晶　宏 (3141) 半導體業上櫃

51.60 ▼-0.40 -0.77% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,024	51.50	3	51.60	8	51.50	51.70	50.00	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.50	51.60	51.60	-0.40	7	1024
13:30:00	51.50	51.60	51.60	-0.40	65	1017
13:24:34	51.20	51.40	51.40	-0.60	1	952
13:24:31	51.20	51.30	51.30	-0.70	1	951
13:24:15	51.20	51.30	51.20	-0.80	1	950
13:23:43	51.20	51.40	51.40	-0.60	1	949
13:23:10	51.20	51.40	51.40	-0.60	1	948
13:22:44	51.20	51.40	51.40	-0.60	1	947
13:22:25	51.20	51.30	51.30	-0.70	2	946
13:21:14	51.30	51.40	51.30	-0.70	4	944
13:21:14	51.30	51.40	51.30	-0.70	5	940
13:19:48	51.30	51.40	51.30	-0.70	1	935
13:19:43	51.30	51.40	51.30	-0.70	2	934
13:19:43	51.30	51.40	51.30	-0.70	1	932
13:18:31	51.20	51.30	51.30	-0.70	1	931
13:17:23	51.30	51.40	51.30	-0.70	1	930
13:17:03	51.10	51.30	51.30	-0.70	1	929
13:16:30	51.10	51.30	51.30	-0.70	1	928
13:16:29	51.10	51.20	51.20	-0.80	2	927
13:16:16	51.10	51.20	51.20	-0.80	2	925
13:15:42	51.10	51.20	51.10	-0.90	1	923
13:15:36	51.10	51.20	51.20	-0.80	1	922
13:15:31	51.10	51.20	51.20	-0.80	3	921
13:15:18	51.10	51.20	51.20	-0.80	1	918
13:15:15	51.10	51.20	51.20	-0.80	5	917
13:14:59	51.10	51.20	51.20	-0.80	2	912
13:14:44	51.20	51.30	51.20	-0.80	1	910
13:14:13	51.10	51.30	51.30	-0.70	1	909
13:13:50	51.10	51.20	51.20	-0.80	1	908
13:13:20	51.20	51.30	51.20	-0.80	3	907
13:13:13	51.20	51.30	51.20	-0.80	2	904
13:12:35	51.20	51.30	51.20	-0.80	1	902
13:12:24	51.20	51.30	51.20	-0.80	1	901
13:12:01	51.20	51.40	51.20	-0.80	1	900
13:11:55	51.20	51.30	51.30	-0.70	3	899
13:11:55	51.20	51.30	51.30	-0.70	1	896
13:11:43	51.20	51.30	51.20	-0.80	1	895
13:10:36	51.20	51.30	51.20	-0.80	1	894
13:10:32	51.20	51.30	51.20	-0.80	1	893
13:09:28	51.10	51.20	51.20	-0.80	1	892
13:09:16	51.00	51.20	51.20	-0.80	8	891
13:09:11	51.00	51.20	51.20	-0.80	1	883
13:09:01	51.00	51.10	51.20	-0.80	3	882
13:09:01	51.00	51.10	51.10	-0.90	2	879
13:08:09	51.00	51.20	51.00	-1.00	1	877
13:07:51	51.00	51.20	51.00	-1.00	3	876
13:07:07	51.10	51.20	51.00	-1.00	2	873
13:07:07	51.10	51.20	51.10	-0.90	2	871
13:07:06	51.10	51.20	51.20	-0.80	1	869
13:06:02	51.00	51.20	51.20	-0.80	1	868
13:06:01	51.00	51.10	51.10	-0.90	6	867
13:05:38	51.00	51.10	51.10	-0.90	1	861
13:05:31	51.00	51.10	51.00	-1.00	1	860
13:04:36	50.90	51.10	50.90	-1.10	1	859
13:03:41	51.00	51.10	51.00	-1.00	1	858
13:03:41	51.00	51.10	51.00	-1.00	1	857
13:02:52	51.00	51.10	51.00	-1.00	1	856
13:02:07	50.90	51.00	51.00	-1.00	3	855
13:01:58	50.90	51.00	51.00	-1.00	1	852
13:01:51	50.90	51.00	51.00	-1.00	2	851
12:59:51	50.90	51.00	50.90	-1.10	1	849
12:59:35	50.80	50.90	50.90	-1.10	1	848
12:58:28	50.90	51.00	50.90	-1.10	1	847
12:58:08	50.90	51.00	50.90	-1.10	1	846
12:57:50	50.90	51.00	50.90	-1.10	2	845
12:57:30	50.90	51.00	50.90	-1.10	1	843
12:55:30	50.80	50.90	50.90	-1.10	1	842
12:54:48	50.80	51.00	50.80	-1.20	1	841
12:53:21	50.80	51.00	50.80	-1.20	2	840
12:51:52	50.80	50.90	50.80	-1.20	1	838
12:51:50	50.90	51.00	50.90	-1.10	2	837
12:51:31	50.90	51.10	50.90	-1.10	1	835
12:50:55	50.90	51.00	51.00	-1.00	1	834
12:48:31	51.00	51.10	51.00	-1.00	1	833
12:48:20	50.90	51.00	51.00	-1.00	1	832
12:47:28	50.90	51.00	51.00	-1.00	1	831
12:47:25	50.90	51.00	51.00	-1.00	2	830
12:46:19	51.00	51.10	51.00	-1.00	1	828
12:46:10	50.90	51.00	51.00	-1.00	3	827
12:45:48	50.90	51.00	51.00	-1.00	1	824
12:45:16	50.90	51.00	50.90	-1.10	1	823
12:45:15	51.00	51.10	51.00	-1.00	1	822
12:43:28	50.90	51.00	51.00	-1.00	3	821
12:43:06	50.80	51.00	51.00	-1.00	1	818
12:40:12	50.80	51.00	51.00	-1.00	2	817
12:39:39	50.80	50.90	50.90	-1.10	5	815
12:39:18	50.80	50.90	50.80	-1.20	1	810
12:35:44	50.70	50.80	50.80	-1.20	1	809
12:35:09	50.70	50.90	50.70	-1.30	1	808
12:34:11	50.70	50.80	50.80	-1.20	1	807
12:33:51	50.70	50.80	50.80	-1.20	1	806
12:33:26	50.70	50.80	50.80	-1.20	2	805
12:26:45	50.70	50.90	50.90	-1.10	1	803
12:26:16	50.60	50.90	50.90	-1.10	5	802
12:26:16	50.70	50.90	50.60	-1.40	3	797
12:26:16	50.70	50.90	50.70	-1.30	2	794
12:20:20	50.60	50.90	50.60	-1.40	1	792
12:17:33	50.70	50.80	50.80	-1.20	1	791
12:17:15	50.80	50.90	50.80	-1.20	1	790
12:16:14	50.70	50.90	50.70	-1.30	1	789
12:16:12	50.80	50.90	50.80	-1.20	1	788
12:16:06	50.80	50.90	50.80	-1.20	1	787
12:15:01	50.90	51.00	50.90	-1.10	1	786
12:14:31	51.00	51.10	51.00	-1.00	1	785
12:14:23	51.00	51.10	51.00	-1.00	2	784
12:13:50	51.00	51.10	51.10	-0.90	1	782
12:13:26	51.00	51.10	51.10	-0.90	1	781
12:13:01	51.00	51.10	51.10	-0.90	1	780
12:12:45	51.00	51.10	51.10	-0.90	6	779
12:12:45	51.00	51.10	51.10	-0.90	3	773
12:12:29	51.00	51.10	51.10	-0.90	1	770
12:12:05	50.90	51.00	51.00	-1.00	1	769
12:11:04	50.90	51.00	51.00	-1.00	1	768
12:10:35	50.80	51.00	51.00	-1.00	1	767
12:10:04	50.80	51.00	51.00	-1.00	9	766
12:10:04	50.80	50.90	50.90	-1.10	1	757
12:09:58	50.80	51.00	50.80	-1.20	2	756
12:09:52	50.80	50.90	50.90	-1.10	2	754
12:09:52	50.80	50.90	50.90	-1.10	1	752
12:08:40	50.70	50.80	50.80	-1.20	2	751
12:08:24	50.60	50.80	50.80	-1.20	1	749
12:07:12	50.40	50.60	50.60	-1.40	5	748
12:06:41	50.40	50.50	50.50	-1.50	3	743
12:06:38	50.40	50.50	50.40	-1.60	1	740
12:02:39	50.40	50.60	50.40	-1.60	2	739
12:02:24	50.50	50.60	50.50	-1.50	1	737
12:01:31	50.40	50.50	50.50	-1.50	1	736
12:00:36	50.30	50.50	50.50	-1.50	1	735
12:00:20	50.30	50.40	50.40	-1.60	1	734
11:56:43	50.20	50.30	50.30	-1.70	1	733
11:50:22	50.20	50.30	50.30	-1.70	7	732
11:50:22	50.10	50.20	50.20	-1.80	1	725
11:49:28	50.10	50.20	50.20	-1.80	1	724
11:49:28	50.10	50.20	50.20	-1.80	1	723
11:48:20	50.10	50.20	50.20	-1.80	2	722
11:48:20	50.20	50.30	50.20	-1.80	1	720
11:48:20	50.20	50.30	50.30	-1.70	5	719
11:48:20	50.30	50.40	50.30	-1.70	1	714
11:47:39	50.10	50.20	50.20	-1.80	1	713
11:47:39	50.10	50.20	50.20	-1.80	2	712
11:47:39	50.10	50.20	50.20	-1.80	2	710
11:47:39	50.50	50.60	50.00	-2.00	3	708
11:47:39	50.50	50.60	50.10	-1.90	20	705
11:47:39	50.50	50.60	50.20	-1.80	27	685
11:47:39	50.50	50.60	50.30	-1.70	11	658
11:47:39	50.50	50.60	50.40	-1.60	18	647
11:47:39	50.50	50.60	50.50	-1.50	11	629
11:45:06	50.50	50.60	50.50	-1.50	1	618
11:45:03	50.50	50.60	50.50	-1.50	1	617
11:44:52	50.50	50.60	50.50	-1.50	1	616
11:44:45	50.50	50.60	50.50	-1.50	1	615
11:44:43	50.50	50.60	50.50	-1.50	1	614
11:43:51	50.50	50.60	50.50	-1.50	1	613
11:42:36	50.50	50.60	50.60	-1.40	1	612
11:42:26	50.50	50.60	50.60	-1.40	1	611
11:42:15	50.50	50.60	50.60	-1.40	1	610
11:40:55	50.50	50.60	50.50	-1.50	2	609
11:40:36	50.50	50.60	50.50	-1.50	2	607
11:38:55	50.50	50.60	50.50	-1.50	1	605
11:38:16	50.50	50.60	50.60	-1.40	1	604
11:37:45	50.50	50.60	50.50	-1.50	6	603
11:37:45	50.60	50.80	50.60	-1.40	12	597
11:33:37	50.60	50.90	50.60	-1.40	1	585
11:33:10	50.70	51.00	50.70	-1.30	1	584
11:33:10	50.80	51.00	50.70	-1.30	19	583
11:33:10	50.80	51.00	50.80	-1.20	1	564
11:33:10	50.80	51.00	50.80	-1.20	1	563
11:31:47	50.80	51.10	50.80	-1.20	1	562
11:31:13	50.80	51.00	50.80	-1.20	1	561
11:31:13	50.80	51.10	50.80	-1.20	3	560
11:30:55	50.80	51.10	50.80	-1.20	2	557
11:29:51	50.90	51.00	50.90	-1.10	1	555
11:29:26	50.90	51.00	50.90	-1.10	1	554
11:28:18	50.90	51.00	50.90	-1.10	1	553
11:28:08	50.90	51.00	50.90	-1.10	1	552
11:27:16	50.90	51.00	51.00	-1.00	2	551
11:22:57	50.90	51.00	50.90	-1.10	1	549
11:19:51	50.90	51.00	50.90	-1.10	1	548
11:17:59	50.90	51.00	50.90	-1.10	1	547
11:16:53	50.90	51.00	50.90	-1.10	1	546
11:16:23	50.80	50.90	50.90	-1.10	1	545
11:16:09	50.80	50.90	50.80	-1.20	1	544
11:16:00	50.90	51.00	50.90	-1.10	1	543
11:15:26	50.90	51.00	50.90	-1.10	1	542
11:08:06	50.90	51.00	50.90	-1.10	1	541
11:07:08	50.80	51.00	51.00	-1.00	1	540
11:06:35	50.80	51.00	51.00	-1.00	1	539
11:05:36	50.90	51.00	50.90	-1.10	1	538
11:02:45	50.80	51.10	50.80	-1.20	1	537
11:01:33	50.90	51.10	50.90	-1.10	5	536
10:58:56	50.90	51.00	50.90	-1.10	2	531
10:56:09	50.80	50.90	50.90	-1.10	1	529
10:53:32	50.70	50.90	50.90	-1.10	2	528
10:51:38	50.80	51.00	50.80	-1.20	8	526
10:51:38	50.90	51.00	50.90	-1.10	1	518
10:46:27	50.80	51.10	50.80	-1.20	1	517
10:46:26	50.80	51.00	51.00	-1.00	1	516
10:46:25	50.90	51.10	50.90	-1.10	6	515
10:46:25	50.90	51.10	50.90	-1.10	3	509
10:46:23	50.90	51.10	50.90	-1.10	4	506
10:46:22	51.00	51.10	51.00	-1.00	1	502
10:40:53	51.00	51.10	51.10	-0.90	1	501
10:40:42	50.90	51.10	51.10	-0.90	4	500
10:40:35	51.00	51.10	51.00	-1.00	8	496
10:40:20	51.00	51.10	51.10	-0.90	1	488
10:40:11	51.00	51.10	51.10	-0.90	1	487
10:39:16	50.90	51.00	51.00	-1.00	1	486
10:39:09	50.90	51.00	51.00	-1.00	1	485
10:38:37	50.90	51.00	51.00	-1.00	2	484
10:36:39	50.90	51.00	50.90	-1.10	1	482
10:34:12	50.80	50.90	50.90	-1.10	1	481
10:34:12	50.80	50.90	50.90	-1.10	4	480
10:33:36	50.70	50.80	50.80	-1.20	3	476
10:32:09	50.70	50.80	50.70	-1.30	1	473
10:32:09	50.70	50.80	50.80	-1.20	2	472
10:31:25	50.70	50.80	50.70	-1.30	2	470
10:30:44	50.60	50.80	50.80	-1.20	1	468
10:28:19	50.70	50.80	50.70	-1.30	1	467
10:28:15	50.70	50.80	50.70	-1.30	1	466
10:27:32	50.60	50.70	50.70	-1.30	1	465
10:26:37	50.60	50.70	50.70	-1.30	1	464
10:24:33	50.70	50.80	50.70	-1.30	1	463
10:24:21	50.60	50.80	50.60	-1.40	1	462
10:21:19	50.60	50.80	50.60	-1.40	1	461
10:15:19	50.50	50.80	50.50	-1.50	2	460
10:14:13	50.50	50.60	50.50	-1.50	16	458
10:14:02	50.60	50.80	50.60	-1.40	2	442
10:13:00	50.60	50.80	50.60	-1.40	1	440
10:12:12	50.60	50.80	50.60	-1.40	1	439
10:12:12	50.70	50.80	50.70	-1.30	1	438
09:57:08	50.50	50.70	50.50	-1.50	1	437
09:56:46	50.50	50.80	50.50	-1.50	3	436
09:54:07	50.50	50.70	50.50	-1.50	8	433
09:54:07	50.60	50.80	50.60	-1.40	2	425
09:54:07	50.60	50.80	50.60	-1.40	1	423
09:54:00	50.70	50.90	50.70	-1.30	1	422
09:53:07	50.70	50.90	50.70	-1.30	3	421
09:53:07	50.70	50.90	50.70	-1.30	1	418
09:52:20	50.80	50.90	50.80	-1.20	2	417
09:52:17	50.80	50.90	50.80	-1.20	1	415
09:52:12	50.90	51.00	50.90	-1.10	2	414
09:50:37	50.80	50.90	50.90	-1.10	7	412
09:49:55	50.70	50.90	50.90	-1.10	1	405
09:49:52	50.80	50.90	50.80	-1.20	1	404
09:49:48	50.70	50.90	50.90	-1.10	1	403
09:49:37	50.80	50.90	50.80	-1.20	1	402
09:49:05	50.70	50.90	50.70	-1.30	1	401
09:49:00	50.70	50.80	50.80	-1.20	2	400
09:49:00	50.70	50.80	50.80	-1.20	5	398
09:48:57	50.70	50.80	50.80	-1.20	1	393
09:48:42	50.70	50.80	50.80	-1.20	1	392
09:48:15	50.60	50.70	50.70	-1.30	47	391
09:48:15	50.60	50.70	50.70	-1.30	2	344
09:47:22	50.60	50.70	50.60	-1.40	1	342
09:47:11	50.60	50.70	50.60	-1.40	1	341
09:47:03	50.60	50.70	50.60	-1.40	1	340
09:46:32	50.60	50.70	50.60	-1.40	1	339
09:44:05	50.60	50.70	50.60	-1.40	1	338
09:40:38	50.40	50.70	50.70	-1.30	2	337
09:40:38	50.40	50.70	50.40	-1.60	2	335
09:40:21	50.40	50.60	50.60	-1.40	1	333
09:40:15	50.50	50.70	50.40	-1.60	19	332
09:40:15	50.50	50.70	50.50	-1.50	2	313
09:40:14	50.40	50.50	50.50	-1.50	4	311
09:39:30	50.40	50.50	50.40	-1.60	1	307
09:39:06	50.40	50.50	50.40	-1.60	1	306
09:37:55	50.50	50.70	50.50	-1.50	1	305
09:37:19	50.50	50.60	50.50	-1.50	1	304
09:36:20	50.50	50.70	50.50	-1.50	4	303
09:35:48	50.50	50.60	50.60	-1.40	1	299
09:35:31	50.40	50.50	50.50	-1.50	1	298
09:34:11	50.40	50.60	50.60	-1.40	1	297
09:33:24	50.50	50.60	50.50	-1.50	1	296
09:33:19	50.50	50.60	50.50	-1.50	1	295
09:33:18	50.50	50.60	50.50	-1.50	1	294
09:32:14	50.50	50.60	50.50	-1.50	1	293
09:31:34	50.50	50.60	50.50	-1.50	1	292
09:31:10	50.50	50.60	50.50	-1.50	1	291
09:30:45	50.40	50.50	50.50	-1.50	1	290
09:30:13	50.50	50.60	50.50	-1.50	4	289
09:29:50	50.40	50.50	50.50	-1.50	1	285
09:29:36	50.50	50.60	50.50	-1.50	1	284
09:29:25	50.50	50.70	50.50	-1.50	2	283
09:29:15	50.50	50.70	50.50	-1.50	1	281
09:27:41	50.50	50.60	50.60	-1.40	1	280
09:27:38	50.60	50.80	50.60	-1.40	1	279
09:26:49	50.50	50.60	50.60	-1.40	1	278
09:26:12	50.40	50.60	50.60	-1.40	3	277
09:26:12	50.40	50.50	50.60	-1.40	2	274
09:26:12	50.40	50.50	50.50	-1.50	1	272
09:26:00	50.40	50.50	50.50	-1.50	4	271
09:26:00	50.50	50.60	50.50	-1.50	8	267
09:26:00	50.50	50.60	50.50	-1.50	1	259
09:25:57	50.50	50.60	50.50	-1.50	1	258
09:25:57	50.50	50.60	50.50	-1.50	1	257
09:25:57	50.50	50.60	50.50	-1.50	7	256
09:25:57	50.50	50.60	50.50	-1.50	1	249
09:25:57	50.50	50.60	50.50	-1.50	5	248
09:25:38	50.50	50.60	50.60	-1.40	1	243
09:25:13	50.50	50.60	50.50	-1.50	1	242
09:25:08	50.50	50.60	50.50	-1.50	1	241
09:24:42	50.60	50.70	50.60	-1.40	1	240
09:24:24	50.60	50.80	50.60	-1.40	6	239
09:23:47	50.70	50.80	50.70	-1.30	1	233
09:23:47	50.70	50.80	50.80	-1.20	1	232
09:23:00	50.80	50.90	50.80	-1.20	1	231
09:21:56	50.80	50.90	50.80	-1.20	2	230
09:20:26	50.70	50.80	50.80	-1.20	2	228
09:20:26	50.70	50.80	50.70	-1.30	1	226
09:20:25	50.70	50.80	50.80	-1.20	2	225
09:19:34	50.60	50.70	50.70	-1.30	1	223
09:19:00	50.60	50.70	50.60	-1.40	1	222
09:18:47	50.60	50.80	50.60	-1.40	5	221
09:18:27	50.60	50.70	50.70	-1.30	1	216
09:18:26	50.60	50.70	50.60	-1.40	1	215
09:17:13	50.60	50.70	50.60	-1.40	1	214
09:16:20	50.60	50.80	50.60	-1.40	1	213
09:16:12	50.60	50.80	50.60	-1.40	1	212
09:15:53	50.60	50.80	50.60	-1.40	2	211
09:15:06	50.60	50.70	50.70	-1.30	2	209
09:13:53	50.70	50.90	50.70	-1.30	1	207
09:13:14	50.80	50.90	50.80	-1.20	1	206
09:13:10	50.80	50.90	50.80	-1.20	1	205
09:12:28	50.60	50.70	50.70	-1.30	2	204
09:12:28	50.70	50.90	50.70	-1.30	3	202
09:12:25	50.70	50.90	50.90	-1.10	2	199
09:12:24	50.70	50.90	50.90	-1.10	1	197
09:12:19	50.70	50.90	50.90	-1.10	1	196
09:12:01	50.70	50.90	50.90	-1.10	1	195
09:11:54	50.70	50.80	50.80	-1.20	1	194
09:11:47	50.70	50.90	50.60	-1.40	1	193
09:11:47	50.70	50.90	50.70	-1.30	1	192
09:11:37	50.70	50.80	50.80	-1.20	1	191
09:10:56	50.70	50.80	50.80	-1.20	1	190
09:10:42	50.70	50.80	50.70	-1.30	1	189
09:10:31	50.70	50.80	50.70	-1.30	1	188
09:10:27	50.70	50.80	50.70	-1.30	1	187
09:09:59	50.60	50.70	50.70	-1.30	1	186
09:09:58	50.60	50.80	50.80	-1.20	1	185
09:09:57	50.70	50.80	50.70	-1.30	2	184
09:09:56	50.70	50.80	50.70	-1.30	5	182
09:09:17	50.70	51.00	50.70	-1.30	1	177
09:09:07	50.70	50.90	51.00	-1.00	1	176
09:09:07	50.70	50.90	50.90	-1.10	1	175
09:08:54	50.70	50.90	50.70	-1.30	2	174
09:08:40	50.70	50.90	50.70	-1.30	2	172
09:08:21	50.70	50.90	50.90	-1.10	1	170
09:08:17	50.70	50.90	50.70	-1.30	1	169
09:07:52	50.70	50.90	50.60	-1.40	3	168
09:07:52	50.70	50.90	50.70	-1.30	1	165
09:07:52	50.70	50.90	50.70	-1.30	6	164
09:07:39	50.70	50.80	50.80	-1.20	1	158
09:07:39	50.80	50.90	50.80	-1.20	1	157
09:07:23	50.80	51.00	50.80	-1.20	1	156
09:07:18	50.80	51.00	50.80	-1.20	5	155
09:07:03	50.80	51.00	50.80	-1.20	1	150
09:06:45	50.80	51.00	50.80	-1.20	5	149
09:06:37	50.90	51.00	50.80	-1.20	1	144
09:06:37	50.90	51.00	50.90	-1.10	1	143
09:06:21	50.90	51.00	50.90	-1.10	1	142
09:06:08	50.90	51.10	50.90	-1.10	1	141
09:05:43	51.10	51.30	51.10	-0.90	1	140
09:05:41	51.00	51.50	51.00	-1.00	6	139
09:05:41	51.10	51.50	51.10	-0.90	2	133
09:05:36	51.10	51.50	51.10	-0.90	3	131
09:05:20	50.80	51.10	51.30	-0.70	1	128
09:05:20	50.80	51.10	51.10	-0.90	1	127
09:05:16	51.00	51.10	51.00	-1.00	2	126
09:04:48	51.00	51.10	51.00	-1.00	1	124
09:04:46	51.00	51.10	51.00	-1.00	1	123
09:04:41	51.00	51.10	51.00	-1.00	1	122
09:04:18	51.00	51.10	51.00	-1.00	3	121
09:04:14	51.00	51.10	51.10	-0.90	1	118
09:04:14	51.00	51.10	51.10	-0.90	1	117
09:04:13	51.00	51.10	51.00	-1.00	1	116
09:04:13	51.00	51.10	51.00	-1.00	1	115
09:04:13	51.00	51.10	51.00	-1.00	4	114
09:04:13	51.00	51.10	51.00	-1.00	10	110
09:04:12	51.00	51.10	51.10	-0.90	1	100
09:04:06	51.10	51.30	51.10	-0.90	5	99
09:03:27	51.10	51.30	51.10	-0.90	5	94
09:03:21	51.10	51.30	51.10	-0.90	1	89
09:03:11	51.00	51.10	51.10	-0.90	1	88
09:03:11	51.10	51.30	51.10	-0.90	2	87
09:03:11	51.20	51.30	51.20	-0.80	1	85
09:02:59	51.30	51.50	51.30	-0.70	1	84
09:02:50	51.30	51.50	51.30	-0.70	1	83
09:02:32	51.40	51.60	51.40	-0.60	9	82
09:02:32	51.50	51.60	51.50	-0.50	5	73
09:02:32	51.60	51.90	51.60	-0.40	1	68
09:02:12	51.50	51.60	51.60	-0.40	1	67
09:02:00	51.50	51.60	51.60	-0.40	2	66
09:01:41	51.50	51.60	51.60	-0.40	1	64
09:01:38	51.50	51.60	51.60	-0.40	2	63
09:01:21	51.50	51.60	51.60	-0.40	2	61
09:01:06	51.50	51.60	51.50	-0.50	7	59
09:01:06	51.60	51.70	51.60	-0.40	1	52
09:00:59	51.50	51.70	51.70	-0.30	1	51
09:00:56	51.50	51.70	51.70	-0.30	1	50
09:00:54	51.40	51.50	51.50	-0.50	1	49
09:00:50	51.40	51.50	51.50	-0.50	1	48
09:00:46	51.20	51.40	51.40	-0.60	1	47
09:00:42	51.20	51.30	51.30	-0.70	1	46
09:00:42	51.20	51.30	51.30	-0.70	1	45
09:00:42	51.30	51.40	51.30	-0.70	2	44
09:00:29	51.50	51.80	51.50	-0.50	2	42
09:00:29	51.20	51.50	51.50	-0.50	3	40
09:00:24	51.10	51.50	51.50	-0.50	1	37
09:00:17	51.10	51.50	51.50	-0.50	2	36
09:00:17	51.30	51.50	51.30	-0.70	6	34
09:00:04	--	--	51.50	-0.50	28	28

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

AVEDA 洗髮精 1000ml (任選)

Panasonic國際牌 10公升清淨除濕機F-Y20FH

Calvin Klein Bold Logo Boxer 男內褲輕盈合身四角/平口褲/CK內褲-二款任選

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

PChome 購物儲值3,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 12公升清淨型除濕機RD-240HH(天晴藍)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

友達ADR5日下跌0.02美元跌幅0.5...

【歐股盤後】喜憂參半互有漲跌☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR5日上漲0.46美元漲...
‧【美股盤後】預期聯準會持續降...
‧證交所打造12月限定打卡點創新...

加密貨幣

比特幣BTC	89948.24	-2,185.41	-2.37%
以太幣ETH	3051.29	-83.07	-2.65%
瑞波幣XRP	2.04	-0.06	-2.73%
比特幣現金BCH	590.66	15.94	2.77%
萊特幣LTC	81.61	-1.96	-2.34%
卡達幣ADA	0.415439	-0.02	-5.46%
波場幣TRX	0.290025	0.00	1.38%
恆星幣XLM	0.241212	-0.01	-4.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。