最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門長榮航：客運旺、AI貨運無淡季　油價成最大變數

更新報價

晶　宏 (3141) 半導體業上櫃

71.70 ▼-2.40 -3.24% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	785	71.70	3	71.80	8	74.30	75.40	71.70	74.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.60	71.70	71.70	-2.40	63	785
13:24:37	71.70	71.90	71.70	-2.40	1	722
13:23:53	71.60	71.90	71.90	-2.20	1	721
13:23:50	71.70	71.90	71.70	-2.40	1	720
13:23:50	71.70	71.90	71.70	-2.40	3	719
13:23:44	71.80	71.90	71.80	-2.30	1	716
13:23:00	71.80	71.90	71.80	-2.30	1	715
13:23:00	71.80	71.90	71.80	-2.30	1	714
13:23:00	71.80	71.90	71.80	-2.30	1	713
13:22:59	71.80	71.90	71.80	-2.30	1	712
13:22:55	71.80	71.90	71.80	-2.30	2	711
13:22:45	71.80	71.90	71.80	-2.30	2	709
13:22:45	71.80	71.90	71.80	-2.30	1	707
13:22:31	71.90	72.00	71.90	-2.20	1	706
13:22:31	71.90	72.00	71.90	-2.20	1	705
13:22:18	72.00	72.20	72.00	-2.10	2	704
13:22:16	72.00	72.30	72.00	-2.10	10	702
13:21:54	72.00	72.20	72.00	-2.10	1	692
13:21:54	72.00	72.20	72.00	-2.10	2	691
13:21:39	72.00	72.30	72.00	-2.10	2	689
13:21:06	72.00	72.10	72.10	-2.00	1	687
13:21:06	72.10	72.30	72.10	-2.00	1	686
13:20:51	72.00	72.10	72.10	-2.00	1	685
13:20:26	72.10	72.30	72.10	-2.00	1	684
13:20:11	72.20	72.30	72.10	-2.00	1	683
13:20:11	72.20	72.30	72.20	-1.90	1	682
13:20:08	72.20	72.30	72.20	-1.90	1	681
13:19:59	72.20	72.30	72.20	-1.90	1	680
13:19:13	72.30	72.40	72.30	-1.80	1	679
13:19:08	72.30	72.40	72.30	-1.80	1	678
13:17:49	72.50	72.60	72.50	-1.60	1	677
13:17:36	72.50	72.60	72.50	-1.60	1	676
13:17:32	72.20	72.30	72.50	-1.60	7	675
13:17:32	72.20	72.30	72.40	-1.70	1	668
13:17:32	72.20	72.30	72.30	-1.80	1	667
13:16:42	72.50	72.60	72.50	-1.60	3	666
13:16:39	72.50	72.60	72.50	-1.60	1	663
13:16:36	72.50	72.60	72.50	-1.60	2	662
13:16:35	72.50	72.60	72.50	-1.60	2	660
13:16:35	72.00	72.20	72.50	-1.60	3	658
13:16:35	72.00	72.20	72.40	-1.70	2	655
13:16:35	72.00	72.20	72.30	-1.80	4	653
13:16:35	72.00	72.20	72.20	-1.90	4	649
13:16:24	72.00	72.10	72.10	-2.00	2	645
13:16:21	72.00	72.10	72.00	-2.10	10	643
13:15:42	72.00	72.10	72.00	-2.10	1	633
13:15:40	72.00	72.10	72.00	-2.10	1	632
13:15:31	72.00	72.10	72.00	-2.10	2	631
13:15:28	72.00	72.10	72.10	-2.00	2	629
13:15:24	72.00	72.10	72.00	-2.10	2	627
13:13:59	72.10	72.20	72.10	-2.00	1	625
13:13:56	72.10	72.20	72.10	-2.00	1	624
13:13:52	72.10	72.20	72.10	-2.00	1	623
13:10:40	72.20	72.30	72.20	-1.90	1	622
13:10:22	72.20	72.30	72.20	-1.90	1	621
13:10:06	72.10	72.20	72.20	-1.90	4	620
13:08:46	72.10	72.20	72.20	-1.90	2	616
13:08:07	72.20	72.30	72.20	-1.90	2	614
13:08:02	72.20	72.30	72.20	-1.90	1	612
13:07:24	72.20	72.30	72.20	-1.90	1	611
13:05:55	72.20	72.30	72.20	-1.90	1	610
13:05:10	72.30	72.40	72.30	-1.80	9	609
13:04:02	72.30	72.40	72.40	-1.70	2	600
13:04:02	72.30	72.40	72.40	-1.70	1	598
13:02:07	72.30	72.40	72.50	-1.60	1	597
13:02:07	72.30	72.40	72.40	-1.70	1	596
13:01:20	72.20	72.40	72.40	-1.70	2	595
13:00:06	72.10	72.40	72.10	-2.00	1	593
12:59:50	72.20	72.40	72.20	-1.90	4	592
12:58:46	72.20	72.40	72.40	-1.70	1	588
12:58:25	72.00	72.20	72.20	-1.90	2	587
12:56:48	72.00	72.20	72.00	-2.10	2	585
12:56:17	72.10	72.20	72.10	-2.00	3	583
12:56:16	72.00	72.10	72.10	-2.00	1	580
12:56:02	72.00	72.10	72.10	-2.00	1	579
12:55:54	72.00	72.20	72.00	-2.10	6	578
12:55:28	72.00	72.20	72.00	-2.10	1	572
12:55:21	72.10	72.20	72.00	-2.10	6	571
12:55:21	72.10	72.20	72.10	-2.00	1	565
12:55:18	72.00	72.10	72.10	-2.00	1	564
12:54:52	72.10	72.20	72.10	-2.00	1	563
12:54:34	72.10	72.20	72.10	-2.00	2	562
12:54:08	72.20	72.30	72.20	-1.90	3	560
12:53:15	72.30	72.50	72.30	-1.80	1	557
12:53:00	72.30	72.50	72.30	-1.80	1	556
12:52:13	72.40	72.50	72.40	-1.70	1	555
12:51:51	72.40	72.50	72.40	-1.70	1	554
12:51:09	72.40	72.50	72.40	-1.70	1	553
12:49:49	72.40	72.50	72.40	-1.70	2	552
12:49:42	72.40	72.50	72.40	-1.70	1	550
12:48:51	72.50	72.60	72.50	-1.60	3	549
12:48:43	72.40	72.50	72.50	-1.60	1	546
12:47:54	72.40	72.60	72.40	-1.70	1	545
12:46:16	72.30	72.70	72.30	-1.80	1	544
12:45:14	72.40	72.70	72.40	-1.70	3	543
12:43:58	72.40	72.60	72.30	-1.80	1	540
12:43:58	72.40	72.60	72.40	-1.70	1	539
12:43:13	72.40	72.60	72.40	-1.70	3	538
12:42:15	72.40	72.50	72.40	-1.70	1	535
12:41:53	72.40	72.50	72.50	-1.60	5	534
12:41:32	72.50	72.60	72.50	-1.60	1	529
12:39:51	72.50	72.80	72.50	-1.60	13	528
12:39:28	72.50	72.80	72.50	-1.60	1	515
12:39:06	72.50	72.70	72.50	-1.60	1	514
12:38:42	72.70	72.80	72.70	-1.40	1	513
12:36:01	72.50	72.70	72.70	-1.40	1	512
12:35:39	72.70	72.80	72.70	-1.40	2	511
12:35:17	72.70	72.80	72.70	-1.40	1	509
12:31:28	72.70	72.80	72.80	-1.30	1	508
12:25:16	72.50	72.70	72.70	-1.40	1	507
12:23:28	72.60	72.70	72.60	-1.50	1	506
12:21:56	72.70	72.90	72.70	-1.40	1	505
12:17:56	72.70	73.00	73.00	-1.10	1	504
12:17:51	72.70	73.00	72.70	-1.40	2	503
12:16:39	72.60	72.90	72.50	-1.60	1	501
12:16:39	72.60	72.90	72.60	-1.50	4	500
12:16:38	72.60	72.80	72.80	-1.30	1	496
12:16:38	72.50	72.70	72.70	-1.40	2	495
12:16:32	72.30	72.60	72.60	-1.50	1	493
12:16:10	72.40	72.60	72.40	-1.70	1	492
12:15:27	72.40	72.50	72.40	-1.70	1	491
12:15:24	72.30	72.50	72.30	-1.80	4	490
12:15:16	72.40	72.50	72.40	-1.70	1	486
12:14:54	72.40	72.60	72.40	-1.70	4	485
12:14:14	72.50	72.60	72.50	-1.60	3	481
12:12:38	72.60	72.70	72.60	-1.50	1	478
12:10:02	72.60	72.70	72.60	-1.50	1	477
12:09:30	72.40	72.50	72.50	-1.60	1	476
12:09:21	72.50	72.70	72.50	-1.60	1	475
12:08:51	72.50	72.60	72.50	-1.60	6	474
12:08:22	72.50	72.70	72.50	-1.60	1	468
12:07:59	72.60	72.70	72.60	-1.50	1	467
12:07:55	72.60	72.70	72.60	-1.50	3	466
12:07:08	72.50	72.60	72.60	-1.50	1	463
12:06:31	72.60	72.70	72.60	-1.50	6	462
12:06:29	72.60	72.70	72.60	-1.50	1	456
12:05:24	72.60	72.70	72.60	-1.50	1	455
12:05:00	72.60	72.70	72.60	-1.50	1	454
12:01:24	72.60	72.70	72.60	-1.50	1	453
11:59:39	72.60	72.80	72.80	-1.30	1	452
11:58:44	72.60	72.70	72.60	-1.50	1	451
11:57:59	72.70	72.80	72.70	-1.40	1	450
11:57:13	72.70	72.80	72.70	-1.40	1	449
11:55:45	72.70	72.80	72.70	-1.40	2	448
11:55:29	72.70	72.80	72.70	-1.40	1	446
11:54:44	72.70	72.80	72.70	-1.40	1	445
11:53:06	72.70	72.80	72.80	-1.30	1	444
11:51:17	72.80	72.90	72.80	-1.30	1	443
11:50:26	72.80	72.90	72.80	-1.30	2	442
11:50:19	72.80	72.90	72.80	-1.30	1	440
11:49:30	72.80	72.90	72.80	-1.30	5	439
11:49:00	72.90	73.00	72.90	-1.20	10	434
11:43:23	72.90	73.00	73.00	-1.10	1	424
11:42:31	72.90	73.10	72.90	-1.20	1	423
11:41:15	72.90	73.00	73.00	-1.10	1	422
11:39:36	72.90	73.00	73.00	-1.10	2	421
11:39:12	73.00	73.10	73.00	-1.10	4	419
11:38:24	73.00	73.10	73.00	-1.10	4	415
11:34:27	73.10	73.30	73.10	-1.00	1	411
11:34:11	73.10	73.30	73.10	-1.00	1	410
11:34:00	73.10	73.30	73.10	-1.00	1	409
11:33:53	73.10	73.20	73.20	-0.90	1	408
11:33:00	73.10	73.30	73.10	-1.00	1	407
11:30:50	73.10	73.20	73.10	-1.00	1	406
11:30:46	73.10	73.20	73.10	-1.00	2	405
11:30:40	73.20	73.30	73.20	-0.90	18	403
11:30:01	73.20	73.40	73.20	-0.90	1	385
11:28:45	73.20	73.50	73.20	-0.90	1	384
11:28:32	73.30	73.60	73.30	-0.80	4	383
11:28:19	73.30	73.40	73.40	-0.70	1	379
11:25:03	73.20	73.30	73.30	-0.80	2	378
11:24:19	73.20	73.30	73.30	-0.80	1	376
11:24:10	73.20	73.30	73.30	-0.80	1	375
11:22:32	73.10	73.20	73.20	-0.90	1	374
11:20:49	73.10	73.20	73.20	-0.90	9	373
11:17:13	73.20	73.30	73.20	-0.90	1	364
11:15:22	73.20	73.30	73.20	-0.90	1	363
11:15:01	73.30	73.40	73.30	-0.80	1	362
11:14:08	73.30	73.40	73.30	-0.80	1	361
11:12:00	73.40	73.50	73.40	-0.70	1	360
11:11:22	73.50	73.60	73.50	-0.60	1	359
11:07:05	73.40	73.60	73.40	-0.70	1	358
11:06:25	73.40	73.60	73.40	-0.70	1	357
11:05:44	73.50	73.60	73.50	-0.60	1	356
11:05:44	73.50	73.60	73.50	-0.60	1	355
11:03:48	73.50	73.60	73.50	-0.60	1	354
10:51:45	73.40	73.50	73.40	-0.70	1	353
10:49:09	73.30	73.40	73.40	-0.70	5	352
10:49:09	73.40	73.60	73.40	-0.70	5	347
10:48:26	73.40	73.50	73.50	-0.60	1	342
10:48:04	73.40	73.50	73.40	-0.70	2	341
10:48:04	73.50	73.60	73.50	-0.60	9	339
10:44:16	73.50	73.60	73.60	-0.50	2	330
10:44:16	73.60	73.90	73.60	-0.50	8	328
10:44:15	73.60	73.90	73.60	-0.50	10	320
10:43:59	73.60	73.70	73.70	-0.40	5	310
10:43:59	73.70	73.90	73.70	-0.40	5	305
10:41:48	73.80	73.90	73.90	-0.20	1	300
10:40:49	73.90	74.00	73.90	-0.20	1	299
10:36:39	73.80	73.90	73.80	-0.30	1	298
10:30:06	73.70	74.00	74.00	-0.10	1	297
10:28:59	73.70	73.90	73.90	-0.20	1	296
10:27:00	73.60	73.70	73.70	-0.40	5	295
10:27:00	73.70	74.00	73.70	-0.40	5	290
10:26:55	73.60	73.70	73.70	-0.40	1	285
10:26:55	73.60	73.70	73.70	-0.40	2	284
10:26:55	73.70	74.00	73.70	-0.40	7	282
10:25:19	73.80	73.90	73.90	-0.20	1	275
10:24:21	73.70	73.90	73.90	-0.20	2	274
10:23:37	73.70	73.90	73.70	-0.40	1	272
10:23:01	73.80	73.90	73.80	-0.30	1	271
10:22:39	73.70	73.80	73.80	-0.30	1	270
10:22:39	73.80	73.90	73.80	-0.30	1	269
10:22:39	73.70	73.80	73.80	-0.30	1	268
10:22:39	73.70	73.80	73.80	-0.30	5	267
10:22:39	73.80	73.90	73.80	-0.30	3	262
10:22:30	73.80	73.90	73.80	-0.30	10	259
10:22:18	73.90	74.00	73.90	-0.20	10	249
10:19:39	73.90	74.00	73.90	-0.20	1	239
10:17:47	74.00	74.20	74.00	-0.10	1	238
10:17:21	74.00	74.10	74.00	-0.10	1	237
10:16:40	74.00	74.10	74.00	-0.10	1	236
10:13:23	74.00	74.20	74.20	+0.10	1	235
10:10:24	73.90	74.10	73.90	-0.20	1	234
10:10:14	73.90	74.00	74.00	-0.10	1	233
10:07:33	73.90	74.10	73.90	-0.20	1	232
10:07:33	73.90	74.10	73.90	-0.20	1	231
10:04:46	73.90	74.00	74.00	-0.10	1	230
10:01:03	74.10	74.30	74.10	0	1	229
10:00:12	74.20	74.50	74.20	+0.10	1	228
09:56:56	74.10	74.50	74.10	0	1	227
09:56:54	74.10	74.30	74.10	0	1	226
09:52:30	74.50	74.60	74.10	0	17	225
09:52:30	74.50	74.60	74.20	+0.10	1	208
09:52:30	74.50	74.60	74.30	+0.20	3	207
09:52:30	74.50	74.60	74.40	+0.30	1	204
09:52:30	74.50	74.60	74.50	+0.40	1	203
09:52:08	74.60	74.70	74.60	+0.50	1	202
09:51:14	74.60	74.80	74.60	+0.50	1	201
09:51:01	74.70	74.80	74.70	+0.60	1	200
09:50:40	74.70	74.80	74.70	+0.60	1	199
09:50:34	74.70	74.80	74.70	+0.60	1	198
09:50:25	74.70	74.80	74.80	+0.70	1	197
09:50:06	74.70	74.80	74.70	+0.60	1	196
09:49:56	74.40	74.50	74.50	+0.40	1	195
09:49:56	74.30	74.40	74.40	+0.30	7	194
09:49:39	74.30	74.40	74.40	+0.30	1	187
09:49:15	74.30	74.40	74.40	+0.30	1	186
09:48:59	74.30	74.40	74.40	+0.30	1	185
09:48:54	74.30	74.40	74.30	+0.20	1	184
09:48:14	74.30	74.40	74.30	+0.20	1	183
09:47:32	74.20	74.30	74.30	+0.20	4	182
09:47:30	74.00	74.20	74.20	+0.10	5	178
09:47:20	74.00	74.10	74.10	0	1	173
09:47:17	74.00	74.10	74.00	-0.10	1	172
09:45:31	74.10	74.20	74.00	-0.10	1	171
09:45:31	74.10	74.20	74.10	0	1	170
09:45:12	74.10	74.20	74.20	+0.10	1	169
09:44:30	74.00	74.10	74.10	0	4	168
09:41:47	73.80	74.00	74.00	-0.10	2	164
09:40:08	73.80	74.00	74.00	-0.10	1	162
09:39:39	74.00	74.10	74.00	-0.10	1	161
09:37:07	74.10	74.20	74.10	0	3	160
09:36:21	74.10	74.20	74.10	0	1	157
09:35:52	74.10	74.20	74.20	+0.10	1	156
09:35:35	74.10	74.20	74.20	+0.10	1	155
09:35:15	74.10	74.20	74.10	0	1	154
09:33:55	73.90	74.10	74.10	0	5	153
09:33:37	73.90	74.00	74.00	-0.10	1	148
09:32:51	73.90	74.10	74.10	0	1	147
09:31:57	73.80	74.00	73.80	-0.30	1	146
09:29:57	73.70	73.80	73.70	-0.40	1	145
09:27:57	73.70	73.80	73.70	-0.40	1	144
09:26:17	73.70	73.80	73.70	-0.40	1	143
09:25:17	73.80	73.90	73.80	-0.30	1	142
09:24:00	73.70	73.80	73.80	-0.30	1	141
09:23:30	73.80	73.90	73.80	-0.30	1	140
09:22:58	73.70	74.00	74.00	-0.10	1	139
09:22:57	73.70	74.00	73.70	-0.40	1	138
09:22:31	73.70	74.00	73.70	-0.40	1	137
09:22:03	73.60	73.70	73.70	-0.40	2	136
09:21:59	73.50	73.60	73.60	-0.50	4	134
09:21:59	73.60	73.70	73.60	-0.50	1	130
09:21:57	73.60	73.70	73.60	-0.50	1	129
09:21:56	73.50	73.60	73.60	-0.50	1	128
09:21:56	73.50	73.60	73.60	-0.50	1	127
09:21:56	73.60	73.70	73.60	-0.50	4	126
09:21:53	73.60	73.70	73.60	-0.50	1	122
09:20:57	73.70	73.90	73.70	-0.40	2	121
09:20:53	73.70	73.80	73.70	-0.40	1	119
09:19:57	73.70	73.90	73.70	-0.40	1	118
09:19:25	73.70	73.80	73.80	-0.30	1	117
09:19:24	73.80	73.90	73.80	-0.30	5	116
09:19:24	73.80	73.90	73.80	-0.30	2	111
09:19:22	73.90	74.00	73.90	-0.20	13	109
09:18:49	73.90	74.00	74.00	-0.10	1	96
09:18:19	74.00	74.20	74.00	-0.10	1	95
09:18:19	74.00	74.10	74.00	-0.10	1	94
09:17:41	74.00	74.10	74.00	-0.10	1	93
09:17:38	74.00	74.10	74.00	-0.10	1	92
09:17:06	74.00	74.10	74.10	0	1	91
09:17:05	74.10	74.20	74.10	0	2	90
09:16:20	74.10	74.20	74.10	0	1	88
09:14:45	74.00	74.20	74.00	-0.10	1	87
09:13:17	73.90	74.20	73.90	-0.20	1	86
09:13:17	73.90	74.20	73.90	-0.20	1	85
09:11:57	73.90	74.00	73.90	-0.20	1	84
09:11:48	73.90	74.00	73.90	-0.20	1	83
09:10:17	73.90	74.10	73.90	-0.20	1	82
09:10:11	74.00	74.10	74.00	-0.10	3	81
09:09:04	74.00	74.10	74.10	0	1	78
09:08:57	74.00	74.10	74.00	-0.10	1	77
09:08:43	74.10	74.20	74.10	0	4	76
09:07:23	74.10	74.30	74.10	0	2	72
09:07:01	74.10	74.30	74.10	0	1	70
09:06:42	74.20	74.30	74.20	+0.10	1	69
09:06:00	74.10	74.20	74.20	+0.10	3	68
09:06:00	74.10	74.20	74.20	+0.10	3	65
09:05:37	74.20	74.30	74.20	+0.10	1	62
09:05:35	74.20	74.30	74.20	+0.10	1	61
09:05:32	74.20	74.30	74.20	+0.10	1	60
09:05:29	74.20	74.40	74.20	+0.10	3	59
09:05:05	74.30	74.40	74.30	+0.20	4	56
09:05:05	74.30	74.40	74.30	+0.20	2	52
09:05:05	74.30	74.40	74.30	+0.20	1	50
09:04:43	74.40	74.50	74.40	+0.30	1	49
09:04:36	74.40	74.50	74.40	+0.30	1	48
09:04:36	74.40	74.50	74.40	+0.30	2	47
09:04:02	74.40	74.50	74.50	+0.40	1	45
09:02:55	74.30	74.40	74.30	+0.20	1	44
09:02:48	74.30	74.40	74.30	+0.20	1	43
09:02:33	74.30	74.40	74.30	+0.20	2	42
09:02:27	74.30	74.40	74.30	+0.20	1	40
09:02:12	74.30	74.50	74.30	+0.20	2	39
09:02:02	74.40	74.70	74.40	+0.30	2	37
09:01:34	74.20	74.50	74.50	+0.40	4	35
09:01:33	74.20	74.50	74.50	+0.40	1	31
09:01:05	74.10	74.60	74.60	+0.50	1	30
09:01:03	74.10	74.50	74.50	+0.40	1	29
09:00:57	74.10	74.50	74.60	+0.50	1	28
09:00:57	74.10	74.50	74.50	+0.40	1	27
09:00:55	74.10	74.50	74.50	+0.40	1	26
09:00:29	74.10	74.40	75.40	+1.30	1	25
09:00:29	74.10	74.40	75.10	+1.00	3	24
09:00:29	74.10	74.40	75.00	+0.90	2	21
09:00:29	74.10	74.40	74.90	+0.80	1	19
09:00:29	74.10	74.40	74.80	+0.70	1	18
09:00:29	74.10	74.40	74.40	+0.30	4	17
09:00:19	74.20	74.40	74.20	+0.10	2	13
09:00:19	74.30	74.40	74.30	+0.20	1	11
09:00:19	--	--	74.30	+0.20	10	10

　

其他人也逛...

SONY WF-1000XM6 旗艦真無線降噪耳機

MyCard 1000點虛擬點數卡

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Apple iPhone 18 Pro Max (512GB)

Apple iPhone 18 Pro (512GB)

OPPO A6x 5G (6G/128G)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Apple iPhone 18 Pro Max (256GB)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

【享樂券】全家虛擬禮物卡100元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

中國需求低迷　歐洲前6大精品集...

光復連假第2天國道上午估8路...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧比爾蓋茲：AI將持續取代人類工...
‧長榮航：客運旺、AI貨運無淡季...
‧國銀高資產管理規模破3.2兆元　...

加密貨幣

比特幣BTC	80407.14	-667.05	-0.82%
以太幣ETH	2338.84	-45.24	-1.90%
瑞波幣XRP	1.30	0.01	0.47%
比特幣現金BCH	279.44	-2.69	-0.95%
萊特幣LTC	56.81	-0.36	-0.64%
卡達幣ADA	0.204911	-0.01	-2.63%
波場幣TRX	0.330075	0.00	0.15%
恆星幣XLM	0.168237	0.00	-2.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。