最新和泰車：第4季車市穩健　估今年新車市場維持43萬輛熱門IMF、世銀年會曼谷將登場　泰民團籲由人民決定發展未來

更新報價

晶　宏 (3141) 半導體業上櫃

87.10 ▲+2.60 +3.08% 2.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	2,437	87.10	8	87.30	11	84.20	88.20	83.50	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.10	87.30	87.10	+2.60	5	2437
13:30:00	87.20	87.30	87.10	+2.60	100	2432
13:24:57	87.70	87.80	87.70	+3.20	2	2332
13:24:45	87.70	87.80	87.70	+3.20	1	2330
13:24:45	87.70	87.80	87.80	+3.30	1	2329
13:24:45	87.40	87.70	87.70	+3.20	4	2328
13:24:41	87.40	87.60	87.60	+3.10	1	2324
13:24:34	87.60	87.70	87.50	+3.00	2	2323
13:24:34	87.60	87.70	87.60	+3.10	1	2321
13:24:17	87.60	87.70	87.70	+3.20	1	2320
13:24:06	87.50	87.70	87.70	+3.20	2	2319
13:24:05	87.50	87.70	87.50	+3.00	1	2317
13:24:00	87.50	87.80	87.80	+3.30	1	2316
13:23:59	87.50	87.90	87.50	+3.00	2	2315
13:23:58	87.50	87.70	87.80	+3.30	3	2313
13:23:58	87.50	87.70	87.70	+3.20	2	2310
13:23:58	87.50	87.70	87.70	+3.20	1	2308
13:23:49	87.50	87.80	87.80	+3.30	1	2307
13:23:49	87.60	87.80	87.80	+3.30	1	2306
13:23:49	87.60	87.70	87.80	+3.30	2	2305
13:23:49	87.60	87.70	87.70	+3.20	3	2303
13:23:45	87.60	87.70	87.70	+3.20	1	2300
13:23:45	87.50	87.60	87.60	+3.10	6	2299
13:23:45	87.60	87.70	87.60	+3.10	4	2293
13:23:05	87.60	87.70	87.70	+3.20	1	2289
13:23:01	87.60	87.70	87.70	+3.20	1	2288
13:22:59	87.60	87.70	87.60	+3.10	1	2287
13:22:59	87.60	87.70	87.70	+3.20	2	2286
13:22:49	87.60	87.70	87.70	+3.20	2	2284
13:22:48	87.60	87.70	87.70	+3.20	1	2282
13:22:48	87.60	87.70	87.60	+3.10	1	2281
13:22:47	87.60	87.70	87.60	+3.10	3	2280
13:22:25	87.60	87.70	87.70	+3.20	1	2277
13:21:43	87.60	87.70	87.60	+3.10	1	2276
13:21:38	87.60	87.70	87.70	+3.20	1	2275
13:21:32	87.60	87.70	87.70	+3.20	1	2274
13:21:29	87.60	87.70	87.60	+3.10	1	2273
13:21:26	87.60	87.70	87.70	+3.20	1	2272
13:21:21	87.60	87.70	87.60	+3.10	2	2271
13:21:16	87.60	87.70	87.60	+3.10	1	2269
13:21:16	87.60	87.70	87.70	+3.20	1	2268
13:21:09	87.60	87.70	87.60	+3.10	1	2267
13:21:07	87.60	87.70	87.70	+3.20	2	2266
13:21:06	87.60	87.70	87.70	+3.20	1	2264
13:21:01	87.60	87.70	87.70	+3.20	2	2263
13:20:58	87.60	87.70	87.70	+3.20	1	2261
13:20:55	87.50	87.70	87.70	+3.20	1	2260
13:20:50	87.50	87.60	87.60	+3.10	3	2259
13:20:50	87.50	87.60	87.60	+3.10	1	2256
13:20:47	87.30	87.60	87.30	+2.80	1	2255
13:20:46	87.30	87.60	87.60	+3.10	1	2254
13:20:43	87.30	87.60	87.60	+3.10	2	2253
13:20:40	87.40	87.60	87.40	+2.90	1	2251
13:20:39	87.30	87.50	87.60	+3.10	11	2250
13:20:39	87.30	87.50	87.50	+3.00	4	2239
13:20:32	87.30	87.50	87.30	+2.80	1	2235
13:20:27	87.30	87.50	87.50	+3.00	1	2234
13:20:21	87.30	87.50	87.50	+3.00	1	2233
13:20:09	87.30	87.50	87.50	+3.00	1	2232
13:20:04	87.30	87.50	87.50	+3.00	1	2231
13:20:02	87.30	87.50	87.50	+3.00	1	2230
13:20:00	87.30	87.50	87.50	+3.00	1	2229
13:19:38	87.30	87.40	87.40	+2.90	1	2228
13:19:23	87.30	87.40	87.40	+2.90	1	2227
13:19:23	87.30	87.40	87.40	+2.90	2	2226
13:19:11	87.30	87.40	87.40	+2.90	2	2224
13:18:48	87.30	87.40	87.40	+2.90	1	2222
13:18:44	87.30	87.40	87.40	+2.90	1	2221
13:18:42	87.30	87.40	87.40	+2.90	2	2220
13:18:38	87.30	87.40	87.40	+2.90	1	2218
13:18:11	87.30	87.50	87.30	+2.80	1	2217
13:18:11	87.30	87.40	87.40	+2.90	1	2216
13:18:11	87.30	87.40	87.40	+2.90	1	2215
13:18:11	87.30	87.40	87.40	+2.90	9	2214
13:18:00	87.30	87.40	87.30	+2.80	4	2205
13:17:37	87.30	87.40	87.40	+2.90	5	2201
13:17:33	87.30	87.40	87.40	+2.90	1	2196
13:17:33	87.40	87.50	87.40	+2.90	2	2195
13:17:23	87.40	87.50	87.40	+2.90	1	2193
13:17:17	87.40	87.50	87.40	+2.90	1	2192
13:16:54	87.40	87.50	87.40	+2.90	1	2191
13:16:23	87.40	87.50	87.40	+2.90	1	2190
13:16:21	87.40	87.50	87.40	+2.90	5	2189
13:15:56	87.40	87.50	87.40	+2.90	4	2184
13:15:34	87.40	87.50	87.40	+2.90	1	2180
13:15:23	87.40	87.50	87.50	+3.00	1	2179
13:15:09	87.40	87.50	87.50	+3.00	1	2178
13:15:08	87.40	87.50	87.50	+3.00	1	2177
13:15:05	87.40	87.50	87.40	+2.90	1	2176
13:15:03	87.40	87.50	87.40	+2.90	1	2175
13:15:03	87.40	87.50	87.40	+2.90	10	2174
13:14:50	87.40	87.50	87.50	+3.00	1	2164
13:14:18	87.40	87.50	87.50	+3.00	4	2163
13:14:17	87.40	87.50	87.40	+2.90	4	2159
13:14:17	87.40	87.50	87.40	+2.90	4	2155
13:13:53	87.40	87.50	87.50	+3.00	3	2151
13:13:37	87.40	87.50	87.50	+3.00	3	2148
13:13:26	87.40	87.50	87.40	+2.90	1	2145
13:13:12	87.40	87.50	87.50	+3.00	1	2144
13:13:04	87.40	87.50	87.50	+3.00	6	2143
13:12:49	87.30	87.40	87.40	+2.90	3	2137
13:12:49	87.30	87.40	87.30	+2.80	1	2134
13:12:49	87.10	87.30	87.30	+2.80	5	2133
13:11:47	87.00	87.30	87.30	+2.80	2	2128
13:11:46	87.00	87.10	87.10	+2.60	1	2126
13:11:46	87.00	87.10	87.10	+2.60	5	2125
13:11:43	87.00	87.10	87.10	+2.60	10	2120
13:11:41	87.00	87.10	87.10	+2.60	1	2110
13:10:55	87.00	87.10	87.10	+2.60	10	2109
13:10:50	87.00	87.10	87.10	+2.60	2	2099
13:10:38	87.10	87.20	87.10	+2.60	2	2097
13:10:38	87.10	87.20	87.10	+2.60	2	2095
13:10:36	87.10	87.20	87.10	+2.60	1	2093
13:10:34	87.10	87.20	87.10	+2.60	4	2092
13:10:05	87.20	87.40	87.20	+2.70	3	2088
13:10:05	87.20	87.40	87.20	+2.70	3	2085
13:10:05	87.30	87.50	87.30	+2.80	3	2082
13:10:05	87.30	87.50	87.30	+2.80	3	2079
13:10:03	87.30	87.50	87.50	+3.00	1	2076
13:09:27	87.40	87.50	87.40	+2.90	2	2075
13:09:03	87.40	87.50	87.40	+2.90	1	2073
13:09:00	87.40	87.50	87.50	+3.00	1	2072
13:08:56	87.30	87.40	87.40	+2.90	5	2071
13:08:42	87.20	87.30	87.30	+2.80	5	2066
13:07:55	87.20	87.30	87.20	+2.70	1	2061
13:07:55	87.20	87.30	87.20	+2.70	1	2060
13:07:40	87.20	87.30	87.20	+2.70	1	2059
13:07:36	87.20	87.30	87.20	+2.70	1	2058
13:07:10	87.20	87.30	87.20	+2.70	4	2057
13:06:56	87.20	87.30	87.30	+2.80	3	2053
13:06:53	87.20	87.30	87.30	+2.80	1	2050
13:06:17	87.30	87.40	87.30	+2.80	1	2049
13:06:17	87.30	87.40	87.30	+2.80	27	2048
13:06:11	87.30	87.40	87.30	+2.80	1	2021
13:06:00	87.30	87.40	87.40	+2.90	1	2020
13:05:56	87.30	87.40	87.30	+2.80	1	2019
13:05:55	87.30	87.40	87.40	+2.90	1	2018
13:04:51	87.30	87.40	87.40	+2.90	1	2017
13:04:09	87.30	87.40	87.40	+2.90	1	2016
13:03:56	87.30	87.50	87.30	+2.80	1	2015
13:03:42	87.40	87.50	87.40	+2.90	1	2014
13:01:59	87.40	87.50	87.40	+2.90	1	2013
13:00:35	87.50	87.60	87.50	+3.00	1	2012
13:00:35	87.50	87.60	87.50	+3.00	1	2011
13:00:22	87.50	87.60	87.60	+3.10	1	2010
13:00:01	87.40	87.60	87.60	+3.10	1	2009
12:59:57	87.40	87.50	87.50	+3.00	1	2008
12:59:51	87.30	87.50	87.50	+3.00	1	2007
12:59:50	87.50	87.60	87.50	+3.00	2	2006
12:59:37	87.50	87.60	87.50	+3.00	3	2004
12:59:16	87.50	87.60	87.60	+3.10	1	2001
12:59:16	87.50	87.60	87.60	+3.10	1	2000
12:59:15	87.50	87.60	87.60	+3.10	1	1999
12:59:15	87.50	87.60	87.60	+3.10	1	1998
12:59:15	87.50	87.60	87.60	+3.10	2	1997
12:59:15	87.50	87.60	87.60	+3.10	4	1995
12:59:15	87.30	87.40	87.50	+3.00	6	1991
12:59:15	87.30	87.40	87.40	+2.90	2	1985
12:58:41	87.30	87.40	87.30	+2.80	1	1983
12:58:35	87.30	87.40	87.30	+2.80	1	1982
12:58:10	87.30	87.40	87.30	+2.80	5	1981
12:58:05	87.30	87.40	87.30	+2.80	5	1976
12:57:19	87.40	87.50	87.40	+2.90	1	1971
12:57:15	87.40	87.50	87.40	+2.90	1	1970
12:56:36	87.30	87.40	87.40	+2.90	1	1969
12:56:00	87.30	87.40	87.40	+2.90	1	1968
12:55:51	87.30	87.40	87.40	+2.90	2	1967
12:55:42	87.30	87.40	87.40	+2.90	1	1965
12:55:25	87.30	87.50	87.50	+3.00	1	1964
12:54:32	87.30	87.50	87.30	+2.80	1	1963
12:54:29	87.30	87.50	87.30	+2.80	1	1962
12:53:16	87.30	87.50	87.30	+2.80	1	1961
12:53:03	87.30	87.40	87.40	+2.90	1	1960
12:52:43	87.30	87.40	87.40	+2.90	1	1959
12:52:43	87.40	87.60	87.40	+2.90	2	1958
12:52:37	87.30	87.50	87.50	+3.00	1	1956
12:52:35	87.30	87.50	87.60	+3.10	2	1955
12:52:35	87.30	87.50	87.50	+3.00	3	1953
12:52:24	87.30	87.40	87.50	+3.00	1	1950
12:52:24	87.30	87.40	87.40	+2.90	4	1949
12:52:17	87.30	87.50	87.30	+2.80	1	1945
12:51:56	87.30	87.40	87.40	+2.90	1	1944
12:51:55	87.40	87.50	87.40	+2.90	2	1943
12:51:52	87.40	87.50	87.40	+2.90	1	1941
12:51:33	87.40	87.50	87.50	+3.00	1	1940
12:51:19	87.50	87.60	87.50	+3.00	1	1939
12:51:09	87.40	87.50	87.50	+3.00	1	1938
12:51:06	87.40	87.60	87.40	+2.90	3	1937
12:50:48	87.50	87.60	87.50	+3.00	1	1934
12:50:45	87.50	87.60	87.50	+3.00	1	1933
12:50:33	87.40	87.50	87.50	+3.00	1	1932
12:50:09	87.40	87.50	87.50	+3.00	1	1931
12:50:00	87.40	87.50	87.50	+3.00	1	1930
12:49:47	87.40	87.50	87.40	+2.90	1	1929
12:49:30	87.40	87.50	87.50	+3.00	1	1928
12:49:15	87.40	87.60	87.40	+2.90	2	1927
12:49:11	87.40	87.50	87.50	+3.00	2	1925
12:49:11	87.40	87.50	87.50	+3.00	1	1923
12:49:10	87.40	87.50	87.50	+3.00	1	1922
12:49:08	87.40	87.50	87.50	+3.00	4	1921
12:48:37	87.40	87.50	87.40	+2.90	1	1917
12:48:12	87.40	87.50	87.50	+3.00	1	1916
12:47:38	87.40	87.50	87.50	+3.00	2	1915
12:47:26	87.40	87.50	87.50	+3.00	1	1913
12:47:06	87.40	87.50	87.50	+3.00	1	1912
12:46:58	87.40	87.50	87.50	+3.00	1	1911
12:46:36	87.30	87.40	87.40	+2.90	1	1910
12:46:30	87.30	87.40	87.40	+2.90	2	1909
12:45:34	87.10	87.20	87.20	+2.70	1	1907
12:45:31	87.10	87.30	87.10	+2.60	1	1906
12:45:22	87.10	87.30	87.10	+2.60	1	1905
12:45:19	87.10	87.20	87.20	+2.70	1	1904
12:45:15	87.20	87.30	87.20	+2.70	5	1903
12:45:05	87.30	87.40	87.30	+2.80	3	1898
12:45:03	87.30	87.40	87.30	+2.80	2	1895
12:45:01	87.30	87.40	87.30	+2.80	1	1893
12:44:57	87.30	87.40	87.30	+2.80	1	1892
12:44:43	87.30	87.40	87.30	+2.80	2	1891
12:44:31	87.30	87.40	87.40	+2.90	1	1889
12:44:04	87.40	87.50	87.40	+2.90	8	1888
12:43:09	87.40	87.50	87.50	+3.00	1	1880
12:43:03	87.40	87.50	87.50	+3.00	1	1879
12:43:00	87.40	87.50	87.50	+3.00	1	1878
12:42:45	87.40	87.60	87.60	+3.10	3	1877
12:41:52	87.50	87.60	87.50	+3.00	1	1874
12:41:46	87.30	87.40	87.40	+2.90	3	1873
12:41:46	87.30	87.40	87.40	+2.90	5	1870
12:41:37	87.30	87.40	87.40	+2.90	1	1865
12:41:35	87.30	87.40	87.40	+2.90	1	1864
12:41:33	87.30	87.40	87.30	+2.80	4	1863
12:41:30	87.30	87.40	87.40	+2.90	1	1859
12:41:29	87.30	87.40	87.40	+2.90	1	1858
12:40:59	87.30	87.40	87.40	+2.90	1	1857
12:40:58	87.30	87.40	87.40	+2.90	1	1856
12:40:57	87.30	87.40	87.40	+2.90	1	1855
12:40:57	87.30	87.40	87.40	+2.90	1	1854
12:40:30	87.30	87.40	87.40	+2.90	3	1853
12:40:19	87.40	87.50	87.40	+2.90	1	1850
12:40:10	87.30	87.40	87.40	+2.90	3	1849
12:40:10	87.40	87.50	87.40	+2.90	3	1846
12:40:04	87.30	87.40	87.40	+2.90	1	1843
12:40:04	87.30	87.40	87.30	+2.80	1	1842
12:39:59	87.30	87.50	87.30	+2.80	2	1841
12:39:46	87.30	87.50	87.30	+2.80	1	1839
12:39:30	87.50	87.60	87.50	+3.00	1	1838
12:39:30	87.30	87.50	87.50	+3.00	9	1837
12:39:26	87.40	87.50	87.40	+2.90	1	1828
12:39:26	87.40	87.50	87.40	+2.90	1	1827
12:38:53	87.40	87.50	87.40	+2.90	2	1826
12:38:25	87.40	87.60	87.40	+2.90	2	1824
12:38:19	87.50	87.60	87.50	+3.00	1	1822
12:38:09	87.40	87.50	87.50	+3.00	2	1821
12:38:01	87.40	87.50	87.50	+3.00	1	1819
12:38:00	87.50	87.60	87.50	+3.00	2	1818
12:37:49	87.50	87.70	87.50	+3.00	2	1816
12:37:30	87.50	87.70	87.50	+3.00	1	1814
12:37:30	87.50	87.70	87.50	+3.00	1	1813
12:37:28	87.50	87.60	87.60	+3.10	1	1812
12:37:24	87.50	87.60	87.50	+3.00	1	1811
12:37:17	87.50	87.60	87.60	+3.10	2	1810
12:37:17	87.50	87.60	87.50	+3.00	1	1808
12:37:03	87.40	87.50	87.50	+3.00	1	1807
12:36:56	87.50	87.70	87.50	+3.00	1	1806
12:36:50	87.60	87.70	87.60	+3.10	1	1805
12:36:37	87.70	87.80	87.70	+3.20	2	1804
12:36:29	87.70	87.90	87.90	+3.40	2	1802
12:36:28	87.70	87.90	87.90	+3.40	2	1800
12:36:27	87.70	87.90	87.70	+3.20	2	1798
12:36:22	87.70	87.90	87.90	+3.40	2	1796
12:36:21	87.70	87.90	87.70	+3.20	1	1794
12:36:20	87.90	88.00	87.90	+3.40	1	1793
12:36:07	87.90	88.10	87.90	+3.40	1	1792
12:36:07	88.00	88.20	88.00	+3.50	3	1791
12:36:05	88.00	88.10	88.10	+3.60	1	1788
12:36:00	88.10	88.40	88.10	+3.60	1	1787
12:36:00	88.10	88.40	88.10	+3.60	3	1786
12:36:00	88.00	88.20	88.20	+3.70	4	1783
12:35:59	88.00	88.20	88.20	+3.70	1	1779
12:35:59	88.00	88.20	88.00	+3.50	1	1778
12:35:56	87.80	88.00	88.00	+3.50	15	1777
12:35:54	87.50	88.00	88.00	+3.50	2	1762
12:35:53	87.90	88.00	87.90	+3.40	1	1760
12:35:53	87.90	88.00	88.00	+3.50	1	1759
12:35:53	87.90	88.00	88.00	+3.50	1	1758
12:35:53	87.80	87.90	87.90	+3.40	4	1757
12:35:53	87.80	87.90	87.90	+3.40	1	1753
12:35:53	87.70	87.90	87.70	+3.20	2	1752
12:35:53	87.70	87.80	87.80	+3.30	15	1750
12:35:53	87.70	87.80	87.80	+3.30	1	1735
12:35:53	87.70	87.80	87.70	+3.20	1	1734
12:35:53	87.70	87.80	87.70	+3.20	1	1733
12:35:53	87.30	87.70	87.70	+3.20	4	1732
12:35:53	87.60	87.70	87.60	+3.10	2	1728
12:35:53	87.20	87.30	87.60	+3.10	8	1726
12:35:53	87.20	87.30	87.50	+3.00	4	1718
12:35:53	87.20	87.30	87.40	+2.90	5	1714
12:35:53	87.20	87.30	87.30	+2.80	1	1709
12:35:51	87.20	87.40	87.20	+2.70	2	1708
12:35:50	87.30	87.40	87.30	+2.80	1	1706
12:35:49	87.30	87.40	87.30	+2.80	1	1705
12:35:42	87.30	87.40	87.30	+2.80	2	1704
12:35:33	87.30	87.40	87.30	+2.80	2	1702
12:35:24	87.20	87.30	87.30	+2.80	4	1700
12:35:21	87.30	87.40	87.30	+2.80	1	1696
12:35:20	87.20	87.30	87.30	+2.80	1	1695
12:35:17	87.40	87.50	87.40	+2.90	2	1694
12:35:17	87.40	87.50	87.40	+2.90	1	1692
12:35:17	87.20	87.40	87.40	+2.90	2	1691
12:35:16	87.30	87.40	87.30	+2.80	1	1689
12:35:13	87.20	87.40	87.40	+2.90	2	1688
12:35:01	87.20	87.40	87.40	+2.90	1	1686
12:34:59	87.20	87.40	87.40	+2.90	2	1685
12:34:59	87.20	87.30	87.30	+2.80	2	1683
12:34:58	87.20	87.40	87.40	+2.90	1	1681
12:34:52	87.20	87.40	87.40	+2.90	1	1680
12:34:52	87.30	87.40	87.30	+2.80	1	1679
12:34:49	87.20	87.30	87.30	+2.80	1	1678
12:34:45	87.20	87.40	87.40	+2.90	1	1677
12:34:35	87.20	87.30	87.30	+2.80	2	1676
12:34:34	87.20	87.30	87.30	+2.80	1	1674
12:34:27	87.20	87.30	87.30	+2.80	1	1673
12:34:12	87.10	87.20	87.20	+2.70	3	1672
12:34:06	87.10	87.20	87.10	+2.60	1	1669
12:34:05	87.10	87.20	87.10	+2.60	1	1668
12:34:03	87.10	87.20	87.20	+2.70	1	1667
12:33:44	87.00	87.20	87.20	+2.70	1	1666
12:33:41	87.00	87.10	87.10	+2.60	3	1665
12:33:40	87.00	87.10	87.10	+2.60	2	1662
12:33:30	86.90	87.00	87.00	+2.50	1	1660
12:33:28	87.00	87.10	87.00	+2.50	1	1659
12:33:20	86.90	87.00	87.00	+2.50	4	1658
12:33:12	86.90	87.00	87.00	+2.50	5	1654
12:33:11	86.80	86.90	86.90	+2.40	5	1649
12:33:11	86.70	86.80	86.80	+2.30	12	1644
12:33:11	86.60	86.70	86.70	+2.20	13	1632
12:32:52	86.50	86.60	86.60	+2.10	1	1619
12:32:52	86.60	86.70	86.60	+2.10	4	1618
12:32:42	86.50	86.60	86.70	+2.20	2	1614
12:32:42	86.50	86.60	86.60	+2.10	2	1612
12:32:42	86.50	86.60	86.60	+2.10	3	1610
12:32:36	86.50	86.60	86.50	+2.00	1	1607
12:31:53	86.50	86.60	86.50	+2.00	1	1606
12:31:21	86.50	86.60	86.60	+2.10	1	1605
12:31:15	86.60	86.70	86.60	+2.10	1	1604
12:31:13	86.60	86.70	86.60	+2.10	1	1603
12:31:05	86.50	86.60	86.60	+2.10	5	1602
12:30:16	86.50	86.60	86.50	+2.00	2	1597
12:30:16	86.50	86.60	86.60	+2.10	1	1595
12:30:16	86.50	86.60	86.60	+2.10	1	1594
12:30:16	86.40	86.50	86.50	+2.00	8	1593
12:29:44	86.40	86.50	86.40	+1.90	1	1585
12:29:10	86.40	86.50	86.40	+1.90	1	1584
12:27:02	86.30	86.40	86.40	+1.90	1	1583
12:26:56	86.40	86.50	86.40	+1.90	2	1582
12:26:43	86.40	86.50	86.40	+1.90	4	1580
12:26:06	86.40	86.50	86.40	+1.90	1	1576
12:25:43	86.30	86.40	86.40	+1.90	1	1575
12:25:07	86.40	86.50	86.40	+1.90	3	1574
12:24:18	86.40	86.50	86.50	+2.00	1	1571
12:23:29	86.40	86.50	86.50	+2.00	1	1570
12:22:52	86.50	86.60	86.50	+2.00	1	1569
12:22:40	86.50	86.60	86.50	+2.00	1	1568
12:22:12	86.50	86.60	86.60	+2.10	3	1567
12:21:45	86.50	86.60	86.50	+2.00	2	1564
12:21:37	86.50	86.60	86.50	+2.00	1	1562
12:21:27	86.50	86.60	86.50	+2.00	1	1561
12:21:19	86.50	86.60	86.60	+2.10	2	1560
12:20:55	86.50	86.70	86.50	+2.00	1	1558
12:20:50	86.50	86.60	86.70	+2.20	1	1557
12:20:50	86.50	86.60	86.60	+2.10	4	1556
12:20:46	86.40	86.50	86.60	+2.10	2	1552
12:20:46	86.40	86.50	86.50	+2.00	2	1550
12:20:34	86.30	86.50	86.50	+2.00	3	1548
12:20:33	86.30	86.40	86.40	+1.90	1	1545
12:20:07	86.30	86.40	86.30	+1.80	1	1544
12:20:05	86.30	86.40	86.40	+1.90	1	1543
12:20:01	86.40	86.50	86.40	+1.90	2	1542
12:19:50	86.40	86.50	86.40	+1.90	2	1540
12:19:11	86.40	86.50	86.40	+1.90	1	1538
12:19:03	86.40	86.50	86.50	+2.00	2	1537
12:19:00	86.40	86.50	86.40	+1.90	1	1535
12:17:54	86.40	86.50	86.50	+2.00	1	1534
12:17:52	86.40	86.50	86.50	+2.00	1	1533
12:17:51	86.40	86.50	86.50	+2.00	1	1532
12:17:46	86.40	86.50	86.50	+2.00	1	1531
12:17:44	86.40	86.50	86.40	+1.90	1	1530
12:17:38	86.40	86.50	86.50	+2.00	1	1529
12:17:29	86.40	86.50	86.50	+2.00	1	1528
12:17:25	86.50	86.60	86.50	+2.00	1	1527
12:17:21	86.40	86.50	86.50	+2.00	5	1526
12:17:16	86.40	86.50	86.50	+2.00	3	1521
12:17:15	86.40	86.50	86.50	+2.00	1	1518
12:17:01	86.50	86.70	86.50	+2.00	1	1517
12:16:58	86.60	86.70	86.50	+2.00	2	1516
12:16:58	86.60	86.70	86.60	+2.10	3	1514
12:16:56	86.70	86.80	86.60	+2.10	1	1511
12:16:56	86.70	86.80	86.70	+2.20	4	1510
12:16:56	86.70	86.80	86.80	+2.30	1	1506
12:16:29	86.70	86.80	86.80	+2.30	1	1505
12:16:26	86.70	86.80	86.80	+2.30	1	1504
12:16:15	86.60	86.70	86.80	+2.30	6	1503
12:16:15	86.60	86.70	86.70	+2.20	1	1497
12:15:57	86.60	86.70	86.60	+2.10	1	1496
12:15:41	86.70	86.80	86.70	+2.20	1	1495
12:15:37	86.70	86.80	86.70	+2.20	5	1494
12:15:37	86.70	86.80	86.80	+2.30	1	1489
12:15:32	86.70	86.80	86.80	+2.30	1	1488
12:15:26	86.70	86.80	86.70	+2.20	1	1487
12:15:26	86.70	86.80	86.70	+2.20	1	1486
12:15:24	86.70	86.80	86.70	+2.20	2	1485
12:15:21	86.70	86.80	86.80	+2.30	1	1483
12:15:19	86.70	86.80	86.80	+2.30	1	1482
12:15:06	86.70	86.80	86.70	+2.20	1	1481
12:15:02	86.70	86.80	86.80	+2.30	1	1480
12:15:02	86.70	86.80	86.80	+2.30	1	1479
12:14:59	86.70	86.80	86.70	+2.20	1	1478
12:14:57	86.70	86.80	86.70	+2.20	1	1477
12:14:51	86.60	86.80	86.80	+2.30	1	1476
12:14:37	86.70	86.90	86.70	+2.20	1	1475
12:14:31	86.70	86.90	86.70	+2.20	1	1474
12:14:24	86.70	86.90	86.90	+2.40	4	1473
12:14:24	86.80	87.00	86.80	+2.30	1	1469
12:14:23	86.70	87.00	87.00	+2.50	1	1468
12:14:16	86.70	86.90	86.90	+2.40	2	1467
12:14:14	86.70	86.90	86.90	+2.40	1	1465
12:13:58	86.90	87.00	86.90	+2.40	3	1464
12:13:57	86.80	87.10	87.10	+2.60	2	1461
12:13:55	86.70	87.00	87.00	+2.50	2	1459
12:13:54	86.60	86.90	86.90	+2.40	2	1457
12:13:53	87.00	87.10	87.00	+2.50	1	1455
12:13:53	86.70	87.00	87.00	+2.50	1	1454
12:13:53	87.00	87.20	87.00	+2.50	2	1453
12:13:53	87.10	87.30	87.10	+2.60	1	1451
12:13:53	87.10	87.40	87.40	+2.90	1	1450
12:13:53	87.40	87.50	87.40	+2.90	1	1449
12:13:53	86.90	87.00	87.00	+2.50	13	1448
12:13:53	86.80	86.90	86.90	+2.40	5	1435
12:13:52	86.70	86.80	86.80	+2.30	3	1430
12:13:52	86.70	86.80	86.80	+2.30	12	1427
12:13:52	86.60	86.70	86.70	+2.20	4	1415
12:13:52	86.50	86.60	86.60	+2.10	2	1411
12:13:51	86.40	86.50	86.50	+2.00	21	1409
12:13:51	86.40	86.50	86.50	+2.00	10	1388
12:13:50	86.30	86.40	86.40	+1.90	3	1378
12:13:50	86.30	86.40	86.40	+1.90	2	1375
12:13:50	86.30	86.40	86.40	+1.90	1	1373
12:13:50	85.90	86.30	86.30	+1.80	14	1372
12:13:50	85.80	86.20	86.20	+1.70	1	1358
12:13:50	85.80	86.20	86.20	+1.70	4	1357
12:13:50	85.80	86.10	86.10	+1.60	1	1353
12:13:49	85.70	86.10	86.10	+1.60	1	1352
12:13:49	85.70	86.10	86.10	+1.60	4	1351
12:13:49	85.60	85.80	86.00	+1.50	23	1347
12:13:49	85.60	85.80	85.90	+1.40	13	1324
12:13:49	85.60	85.80	85.80	+1.30	4	1311
12:13:16	85.50	85.60	85.60	+1.10	1	1307
12:12:53	85.50	85.70	85.50	+1.00	1	1306
12:12:52	85.60	85.70	85.60	+1.10	4	1305
12:12:40	85.60	85.70	85.60	+1.10	2	1301
12:12:40	85.70	85.80	85.70	+1.20	3	1299
12:12:40	85.70	85.80	85.70	+1.20	3	1296
12:11:46	85.70	85.80	85.70	+1.20	1	1293
12:11:32	85.80	85.90	85.80	+1.30	3	1292
12:11:09	85.80	85.90	85.90	+1.40	1	1289
12:08:56	85.80	85.90	85.90	+1.40	1	1288
12:07:08	85.80	86.00	85.80	+1.30	1	1287
12:07:07	85.80	85.90	85.90	+1.40	2	1286
12:06:54	85.80	85.90	85.90	+1.40	6	1284
12:06:54	85.80	85.90	85.90	+1.40	1	1278
12:06:53	85.80	85.90	85.90	+1.40	3	1277
12:06:47	85.80	85.90	85.90	+1.40	1	1274
12:06:35	85.80	85.90	85.90	+1.40	1	1273
12:06:23	85.80	85.90	85.90	+1.40	3	1272
12:04:56	85.80	86.00	85.80	+1.30	1	1269
12:04:56	85.80	85.90	85.90	+1.40	2	1268
12:04:07	85.70	85.90	85.70	+1.20	1	1266
12:03:37	85.70	85.90	85.70	+1.20	1	1265
12:03:36	85.70	85.90	85.90	+1.40	5	1264
12:02:33	85.70	85.90	85.90	+1.40	1	1259
12:01:21	85.70	85.80	85.80	+1.30	2	1258
12:01:20	85.70	85.80	85.80	+1.30	2	1256
11:59:10	85.70	85.80	85.80	+1.30	1	1254
11:58:38	85.70	85.80	85.80	+1.30	1	1253
11:57:55	85.70	85.80	85.80	+1.30	2	1252
11:57:36	85.80	85.90	85.80	+1.30	1	1250
11:57:21	85.70	85.80	85.80	+1.30	1	1249
11:56:24	85.70	85.90	85.70	+1.20	1	1248
11:56:04	85.80	85.90	85.80	+1.30	1	1247
11:56:02	85.80	85.90	85.80	+1.30	1	1246
11:55:09	85.70	85.80	85.80	+1.30	1	1245
11:54:20	85.80	85.90	85.80	+1.30	1	1244
11:53:49	85.80	85.90	85.80	+1.30	1	1243
11:53:36	85.80	85.90	85.90	+1.40	1	1242
11:53:29	85.80	85.90	85.80	+1.30	1	1241
11:52:48	85.70	85.90	85.90	+1.40	1	1240
11:52:29	85.80	85.90	85.90	+1.40	1	1239
11:52:25	85.70	85.80	85.80	+1.30	1	1238
11:52:14	85.70	85.80	85.80	+1.30	6	1237
11:52:13	85.60	85.80	85.60	+1.10	1	1231
11:52:11	85.60	85.70	85.70	+1.20	1	1230
11:49:39	85.60	85.70	85.60	+1.10	1	1229
11:46:46	85.60	85.70	85.70	+1.20	1	1228
11:46:35	85.50	85.70	85.80	+1.30	2	1227
11:46:35	85.50	85.70	85.70	+1.20	3	1225
11:45:05	85.40	85.50	85.50	+1.00	1	1222
11:43:55	85.50	85.70	85.50	+1.00	10	1221
11:42:31	85.50	85.70	85.50	+1.00	1	1211
11:41:18	85.50	85.70	85.70	+1.20	1	1210
11:40:18	85.50	85.70	85.70	+1.20	2	1209
11:39:01	85.40	85.50	85.50	+1.00	1	1207
11:37:37	85.50	85.70	85.50	+1.00	1	1206
11:36:04	85.50	85.70	85.70	+1.20	2	1205
11:35:51	85.50	85.60	85.60	+1.10	1	1203
11:35:00	85.40	85.50	85.50	+1.00	5	1202
11:29:35	85.20	85.40	85.40	+0.90	1	1197
11:25:23	85.20	85.40	85.40	+0.90	1	1196
11:24:47	85.20	85.40	85.40	+0.90	2	1195
11:23:36	85.20	85.40	85.20	+0.70	1	1193
11:22:55	85.20	85.40	85.20	+0.70	1	1192
11:22:51	85.20	85.40	85.20	+0.70	1	1191
11:22:21	85.20	85.40	85.20	+0.70	1	1190
11:16:28	85.30	85.50	85.30	+0.80	1	1189
11:15:52	85.20	85.30	85.30	+0.80	1	1188
11:15:50	85.20	85.40	85.40	+0.90	2	1187
11:15:44	85.20	85.40	85.20	+0.70	1	1185
11:13:30	85.10	85.20	85.20	+0.70	1	1184
11:13:30	85.20	85.40	85.20	+0.70	3	1183
11:12:50	85.20	85.40	85.20	+0.70	2	1180
11:10:43	85.10	85.20	85.20	+0.70	1	1178
11:10:43	85.20	85.40	85.20	+0.70	1	1177
11:10:42	85.20	85.40	85.20	+0.70	1	1176
11:10:13	85.30	85.40	85.30	+0.80	2	1175
11:10:00	85.30	85.40	85.30	+0.80	2	1173
11:09:56	85.30	85.40	85.30	+0.80	1	1171
11:09:52	85.30	85.40	85.30	+0.80	1	1170
11:09:07	85.40	85.50	85.40	+0.90	1	1169
11:09:07	85.40	85.60	85.40	+0.90	7	1168
11:09:04	85.50	85.60	85.50	+1.00	2	1161
11:09:04	85.60	85.70	85.60	+1.10	12	1159
11:09:04	85.70	85.80	85.70	+1.20	5	1147
11:07:08	85.70	85.80	85.70	+1.20	1	1142
11:05:27	85.70	85.80	85.80	+1.30	1	1141
11:05:15	85.70	85.80	85.80	+1.30	2	1140
11:04:39	85.70	85.80	85.70	+1.20	1	1138
11:03:09	85.70	85.80	85.70	+1.20	1	1137
11:01:50	85.70	85.90	85.90	+1.40	1	1136
11:01:00	85.70	85.90	85.90	+1.40	4	1135
11:00:32	85.80	85.90	85.80	+1.30	2	1131
10:59:40	85.80	85.90	85.80	+1.30	1	1129
10:57:00	85.80	85.90	85.80	+1.30	1	1128
10:55:48	85.80	85.90	85.90	+1.40	1	1127
10:55:15	85.80	85.90	85.90	+1.40	1	1126
10:54:25	85.70	85.90	85.90	+1.40	2	1125
10:54:08	85.70	85.90	85.90	+1.40	3	1123
10:52:46	85.70	85.90	85.90	+1.40	1	1120
10:51:50	85.70	85.90	85.90	+1.40	1	1119
10:51:50	85.70	85.90	85.90	+1.40	1	1118
10:51:50	85.70	85.80	85.80	+1.30	3	1117
10:51:50	85.60	85.70	85.70	+1.20	6	1114
10:51:50	85.40	85.60	85.60	+1.10	2	1108
10:50:46	85.50	85.60	85.50	+1.00	1	1106
10:49:32	85.50	85.60	85.50	+1.00	6	1105
10:47:41	85.60	85.70	85.60	+1.10	1	1099
10:45:41	85.60	85.70	85.60	+1.10	1	1098
10:45:38	85.60	85.70	85.60	+1.10	1	1097
10:45:05	85.60	85.70	85.60	+1.10	1	1096
10:43:15	85.50	85.60	85.60	+1.10	1	1095
10:42:50	85.50	85.60	85.60	+1.10	1	1094
10:41:53	85.60	85.70	85.60	+1.10	2	1093
10:41:13	85.70	85.80	85.70	+1.20	4	1091
10:38:59	85.70	85.80	85.80	+1.30	1	1087
10:38:54	85.70	85.80	85.80	+1.30	1	1086
10:38:51	85.70	85.80	85.80	+1.30	1	1085
10:38:04	85.70	85.80	85.80	+1.30	1	1084
10:37:23	85.70	85.80	85.70	+1.20	1	1083
10:35:28	85.50	85.70	85.70	+1.20	1	1082
10:34:54	85.50	85.70	85.70	+1.20	2	1081
10:32:36	85.50	85.70	85.70	+1.20	5	1079
10:32:25	85.40	85.60	85.60	+1.10	2	1074
10:32:20	85.30	85.40	85.40	+0.90	1	1072
10:32:20	85.30	85.50	85.50	+1.00	1	1071
10:32:20	85.40	85.50	85.40	+0.90	1	1070
10:32:20	85.40	85.50	85.50	+1.00	1	1069
10:32:20	85.40	85.50	85.50	+1.00	1	1068
10:32:20	85.40	85.60	85.40	+0.90	1	1067
10:32:20	85.40	85.60	85.40	+0.90	1	1066
10:32:20	85.40	85.50	85.50	+1.00	2	1065
10:32:20	85.50	85.60	85.50	+1.00	1	1063
10:32:20	85.50	85.60	85.50	+1.00	1	1062
10:32:20	85.50	85.60	85.50	+1.00	1	1061
10:32:20	85.50	85.60	85.50	+1.00	1	1060
10:32:20	85.50	85.60	85.50	+1.00	1	1059
10:32:08	85.50	85.70	85.70	+1.20	1	1058
10:32:00	85.50	85.70	85.70	+1.20	1	1057
10:31:41	85.70	85.80	85.70	+1.20	2	1056
10:31:41	85.70	85.80	85.70	+1.20	1	1054
10:30:10	85.70	85.80	85.80	+1.30	1	1053
10:30:03	85.70	85.80	85.80	+1.30	1	1052
10:29:53	85.80	85.90	85.80	+1.30	1	1051
10:29:53	85.80	85.90	85.80	+1.30	11	1050
10:29:39	85.90	86.00	85.90	+1.40	1	1039
10:29:36	85.80	85.90	85.90	+1.40	1	1038
10:29:20	85.80	85.90	85.90	+1.40	1	1037
10:28:55	85.80	85.90	85.90	+1.40	1	1036
10:28:07	85.80	85.90	85.80	+1.30	1	1035
10:27:59	85.70	85.80	85.80	+1.30	1	1034
10:27:28	85.80	85.90	85.80	+1.30	1	1033
10:27:26	85.60	85.70	85.90	+1.40	3	1032
10:27:26	85.60	85.70	85.70	+1.20	2	1029
10:27:03	85.60	85.80	85.80	+1.30	1	1027
10:26:49	85.60	85.80	85.80	+1.30	1	1026
10:26:45	85.70	85.80	85.70	+1.20	3	1025
10:26:36	85.70	85.80	85.70	+1.20	1	1022
10:26:26	85.70	85.80	85.80	+1.30	2	1021
10:26:16	85.80	85.90	85.80	+1.30	1	1019
10:26:16	85.80	85.90	85.80	+1.30	2	1018
10:26:16	85.80	85.90	85.90	+1.40	1	1016
10:26:16	85.80	85.90	85.90	+1.40	1	1015
10:26:16	85.70	85.80	85.80	+1.30	8	1014
10:26:16	85.70	85.80	85.80	+1.30	1	1006
10:26:16	85.50	85.70	85.70	+1.20	14	1005
10:26:16	85.50	85.70	85.70	+1.20	1	991
10:26:16	85.50	85.60	85.60	+1.10	12	990
10:26:16	85.30	85.50	85.50	+1.00	4	978
10:26:16	85.30	85.40	85.50	+1.00	2	974
10:26:16	85.30	85.40	85.40	+0.90	3	972
10:26:06	85.20	85.30	85.40	+0.90	2	969
10:26:06	85.20	85.30	85.30	+0.80	3	967
10:24:43	85.20	85.30	85.20	+0.70	1	964
10:24:22	85.30	85.40	85.30	+0.80	1	963
10:23:34	85.20	85.30	85.30	+0.80	1	962
10:23:34	85.20	85.30	85.30	+0.80	1	961
10:23:20	85.10	85.20	85.20	+0.70	4	960
10:22:23	85.10	85.20	85.20	+0.70	1	956
10:22:20	85.10	85.20	85.20	+0.70	1	955
10:21:13	85.10	85.30	85.10	+0.60	3	954
10:20:34	85.30	85.40	85.30	+0.80	2	951
10:18:45	85.40	85.50	85.40	+0.90	2	949
10:17:44	85.40	85.50	85.40	+0.90	1	947
10:17:35	85.40	85.50	85.50	+1.00	5	946
10:17:35	85.50	85.70	85.50	+1.00	5	941
10:17:21	85.50	85.60	85.60	+1.10	1	936
10:17:06	85.50	85.60	85.60	+1.10	2	935
10:16:58	85.50	85.60	85.60	+1.10	1	933
10:16:45	85.50	85.60	85.50	+1.00	1	932
10:16:40	85.50	85.60	85.50	+1.00	1	931
10:16:00	85.50	85.60	85.50	+1.00	1	930
10:15:41	85.60	85.70	85.60	+1.10	1	929
10:15:21	85.60	85.70	85.60	+1.10	1	928
10:15:13	85.50	85.60	85.60	+1.10	2	927
10:14:56	85.60	85.70	85.60	+1.10	1	925
10:14:33	85.60	85.70	85.60	+1.10	1	924
10:14:23	85.50	85.60	85.60	+1.10	2	923
10:14:21	85.50	85.60	85.60	+1.10	2	921
10:14:20	85.50	85.60	85.60	+1.10	1	919
10:14:15	85.50	85.60	85.60	+1.10	5	918
10:13:56	85.50	85.60	85.60	+1.10	1	913
10:13:43	85.50	85.60	85.60	+1.10	1	912
10:13:30	85.50	85.60	85.60	+1.10	2	911
10:13:07	85.20	85.50	85.50	+1.00	5	909
10:12:54	85.00	85.20	85.50	+1.00	2	904
10:12:54	85.00	85.20	85.40	+0.90	1	902
10:12:54	85.00	85.20	85.30	+0.80	1	901
10:12:54	85.00	85.20	85.20	+0.70	1	900
10:12:53	85.10	85.20	85.10	+0.60	1	899
10:12:43	85.00	85.10	85.20	+0.70	4	898
10:12:43	85.00	85.10	85.10	+0.60	1	894
10:12:24	85.00	85.10	85.10	+0.60	1	893
10:11:11	85.00	85.10	85.10	+0.60	3	892
10:10:51	85.10	85.20	85.10	+0.60	5	889
10:08:41	85.10	85.20	85.10	+0.60	1	884
10:07:57	85.10	85.20	85.10	+0.60	1	883
10:07:28	85.10	85.20	85.10	+0.60	1	882
10:06:02	85.00	85.20	85.20	+0.70	1	881
10:05:55	85.00	85.10	85.10	+0.60	1	880
10:04:03	84.90	85.10	85.10	+0.60	1	879
10:04:00	85.00	85.10	85.00	+0.50	3	878
10:03:03	85.10	85.20	85.10	+0.60	1	875
10:02:54	85.10	85.20	85.10	+0.60	5	874
10:02:21	85.10	85.20	85.20	+0.70	1	869
10:01:45	85.10	85.20	85.20	+0.70	1	868
10:01:00	85.10	85.20	85.20	+0.70	1	867
10:00:22	85.20	85.30	85.20	+0.70	3	866
09:59:53	85.20	85.40	85.40	+0.90	1	863
09:59:44	85.20	85.40	85.20	+0.70	1	862
09:59:05	85.20	85.40	85.20	+0.70	1	861
09:59:00	85.20	85.40	85.40	+0.90	3	860
09:58:38	85.20	85.40	85.40	+0.90	2	857
09:57:56	85.30	85.40	85.30	+0.80	2	855
09:57:56	85.30	85.50	85.30	+0.80	1	853
09:57:56	85.40	85.50	85.40	+0.90	5	852
09:57:46	85.40	85.50	85.40	+0.90	1	847
09:57:35	85.40	85.50	85.50	+1.00	1	846
09:57:33	85.40	85.50	85.40	+0.90	1	845
09:57:27	85.40	85.50	85.50	+1.00	1	844
09:57:26	85.40	85.50	85.50	+1.00	1	843
09:57:21	85.40	85.50	85.50	+1.00	1	842
09:57:20	85.40	85.50	85.50	+1.00	1	841
09:57:14	85.50	85.60	85.50	+1.00	1	840
09:57:13	85.40	85.60	85.60	+1.10	8	839
09:56:55	85.40	85.60	85.60	+1.10	1	831
09:56:12	85.40	85.60	85.40	+0.90	1	830
09:55:47	85.40	85.60	85.40	+0.90	1	829
09:55:46	85.30	85.50	85.50	+1.00	1	828
09:55:46	85.20	85.40	85.50	+1.00	9	827
09:55:46	85.20	85.40	85.40	+0.90	1	818
09:55:29	85.10	85.30	85.40	+0.90	16	817
09:55:29	85.10	85.30	85.30	+0.80	5	801
09:55:08	85.10	85.20	85.20	+0.70	8	796
09:55:02	85.10	85.20	85.20	+0.70	1	788
09:54:49	85.00	85.10	85.10	+0.60	7	787
09:54:24	84.90	85.00	85.00	+0.50	2	780
09:54:21	84.90	85.00	85.00	+0.50	1	778
09:54:08	84.90	85.00	85.00	+0.50	3	777
09:53:04	84.80	84.90	84.90	+0.40	1	774
09:52:54	84.80	84.90	84.90	+0.40	1	773
09:52:09	84.80	84.90	84.90	+0.40	2	772
09:50:56	84.80	84.90	84.90	+0.40	1	770
09:50:56	84.80	84.90	84.90	+0.40	1	769
09:50:08	84.80	84.90	84.80	+0.30	2	768
09:48:35	84.80	84.90	84.90	+0.40	5	766
09:47:32	84.70	84.80	84.80	+0.30	6	761
09:47:25	84.60	84.70	84.70	+0.20	2	755
09:46:38	84.60	84.70	84.60	+0.10	1	753
09:45:46	84.60	84.70	84.60	+0.10	1	752
09:44:47	84.70	84.80	84.70	+0.20	1	751
09:44:20	84.70	84.80	84.80	+0.30	1	750
09:41:15	84.60	84.80	84.80	+0.30	1	749
09:41:00	84.60	84.80	84.80	+0.30	1	748
09:40:14	84.60	84.80	84.80	+0.30	1	747
09:40:02	84.60	84.80	84.80	+0.30	1	746
09:39:57	84.60	84.80	84.80	+0.30	1	745
09:39:34	84.40	84.60	84.60	+0.10	1	744
09:39:30	84.40	84.50	84.50	0	1	743
09:39:19	84.40	84.50	84.50	0	2	742
09:38:52	84.40	84.50	84.50	0	1	740
09:38:52	84.40	84.50	84.50	0	1	739
09:37:42	84.40	84.50	84.50	0	1	738
09:37:41	84.40	84.50	84.40	-0.10	1	737
09:37:16	84.50	84.60	84.50	0	3	736
09:35:15	84.70	84.80	84.70	+0.20	4	733
09:34:22	84.80	84.90	84.80	+0.30	1	729
09:33:47	84.80	84.90	84.90	+0.40	1	728
09:33:38	84.70	84.90	84.70	+0.20	1	727
09:33:21	84.70	84.80	84.80	+0.30	1	726
09:33:13	84.70	84.80	84.80	+0.30	1	725
09:32:52	84.70	84.80	84.80	+0.30	1	724
09:31:57	84.70	84.80	84.90	+0.40	2	723
09:31:57	84.70	84.80	84.80	+0.30	1	721
09:31:19	84.70	84.80	84.80	+0.30	2	720
09:31:19	84.70	84.80	84.80	+0.30	1	718
09:31:13	84.70	84.80	84.80	+0.30	1	717
09:30:41	84.80	85.00	84.80	+0.30	1	716
09:30:00	84.70	84.80	84.80	+0.30	1	715
09:29:29	84.80	85.00	84.70	+0.20	1	714
09:29:29	84.80	85.00	84.80	+0.30	2	713
09:29:28	84.80	84.90	84.90	+0.40	1	711
09:28:51	84.80	84.90	84.90	+0.40	1	710
09:28:12	84.80	84.90	84.90	+0.40	1	709
09:27:33	84.60	84.90	84.90	+0.40	1	708
09:26:44	84.80	84.90	84.80	+0.30	3	707
09:26:44	84.50	84.70	84.70	+0.20	2	704
09:26:32	84.50	84.70	84.70	+0.20	1	702
09:26:18	84.60	84.80	84.60	+0.10	2	701
09:26:15	84.60	84.70	84.70	+0.20	1	699
09:25:50	84.60	84.70	84.60	+0.10	1	698
09:25:24	84.60	84.70	84.70	+0.20	1	697
09:25:18	84.70	84.90	84.70	+0.20	1	696
09:25:17	84.70	84.90	84.90	+0.40	1	695
09:25:13	84.60	84.80	84.80	+0.30	1	694
09:25:11	84.80	84.90	84.80	+0.30	1	693
09:25:10	84.60	84.80	84.80	+0.30	1	692
09:25:03	84.80	84.90	84.80	+0.30	1	691
09:25:02	84.70	84.90	84.70	+0.20	1	690
09:24:52	84.70	84.90	84.70	+0.20	1	689
09:24:52	84.70	84.90	84.70	+0.20	1	688
09:24:20	84.90	85.00	84.90	+0.40	1	687
09:24:20	84.80	84.90	84.90	+0.40	1	686
09:24:19	84.70	84.80	84.80	+0.30	2	685
09:24:11	84.60	84.70	84.70	+0.20	1	683
09:23:54	84.60	84.70	84.60	+0.10	1	682
09:23:50	84.60	84.80	84.60	+0.10	2	681
09:23:26	84.50	84.60	84.60	+0.10	3	679
09:23:12	84.30	84.50	84.50	0	3	676
09:22:11	84.20	84.50	84.20	-0.30	1	673
09:22:03	84.30	84.50	84.30	-0.20	1	672
09:22:00	84.30	84.50	84.30	-0.20	1	671
09:21:47	84.20	84.30	84.30	-0.20	7	670
09:21:40	84.30	84.40	84.30	-0.20	2	663
09:21:19	84.40	84.50	84.40	-0.10	1	661
09:20:59	84.40	84.50	84.40	-0.10	4	660
09:20:40	84.40	84.50	84.40	-0.10	1	656
09:20:12	84.40	84.70	84.40	-0.10	2	655
09:20:01	84.60	84.80	84.60	+0.10	2	653
09:19:48	84.70	84.80	84.70	+0.20	1	651
09:19:48	84.70	84.80	84.80	+0.30	1	650
09:19:33	84.70	85.00	84.70	+0.20	1	649
09:19:29	84.80	85.00	84.80	+0.30	1	648
09:19:21	84.80	85.00	84.80	+0.30	1	647
09:19:21	84.70	84.90	84.90	+0.40	1	646
09:19:21	84.70	84.90	84.90	+0.40	1	645
09:19:21	84.70	84.90	84.90	+0.40	3	644
09:19:21	84.60	84.80	84.80	+0.30	7	641
09:19:18	84.50	84.60	84.60	+0.10	4	634
09:19:09	84.20	84.50	84.50	0	1	630
09:19:08	84.40	84.50	84.40	-0.10	2	629
09:19:08	84.50	84.60	84.50	0	5	627
09:18:42	84.50	84.70	84.70	+0.20	1	622
09:18:34	84.50	84.80	84.80	+0.30	1	621
09:18:30	84.50	84.80	84.80	+0.30	1	620
09:18:30	84.70	84.80	84.70	+0.20	1	619
09:18:27	84.60	84.80	84.80	+0.30	1	618
09:18:26	84.60	84.80	84.80	+0.30	1	617
09:18:24	84.60	84.80	84.80	+0.30	1	616
09:18:23	84.50	84.80	84.80	+0.30	10	615
09:18:21	84.50	84.80	84.80	+0.30	1	605
09:18:00	84.60	84.70	84.60	+0.10	1	604
09:18:00	84.40	84.70	84.40	-0.10	1	603
09:18:00	84.50	84.70	84.50	0	1	602
09:18:00	84.50	84.60	84.60	+0.10	1	601
09:17:59	84.50	84.60	84.60	+0.10	1	600
09:17:55	84.30	84.40	84.40	-0.10	1	599
09:17:55	84.30	84.40	84.40	-0.10	1	598
09:17:50	84.10	84.20	84.20	-0.30	1	597
09:15:53	84.00	84.20	84.00	-0.50	1	596
09:15:52	84.00	84.20	84.00	-0.50	1	595
09:15:46	84.00	84.20	84.00	-0.50	1	594
09:15:45	84.10	84.30	84.10	-0.40	1	593
09:15:30	83.90	84.00	84.20	-0.30	1	592
09:15:30	83.90	84.00	84.10	-0.40	1	591
09:15:30	83.90	84.00	84.00	-0.50	1	590
09:15:21	83.90	84.00	84.00	-0.50	1	589
09:14:30	83.90	84.10	83.90	-0.60	1	588
09:14:01	84.00	84.10	84.00	-0.50	1	587
09:13:59	84.00	84.10	84.00	-0.50	1	586
09:13:47	84.00	84.10	84.10	-0.40	1	585
09:13:41	84.10	84.20	84.10	-0.40	6	584
09:13:41	84.10	84.20	84.10	-0.40	2	578
09:13:41	84.10	84.20	84.10	-0.40	1	576
09:13:39	84.10	84.30	84.10	-0.40	2	575
09:13:39	84.20	84.40	84.20	-0.30	5	573
09:13:39	84.30	84.40	84.30	-0.20	1	568
09:13:25	84.20	84.30	84.30	-0.20	3	567
09:12:24	84.00	84.30	84.00	-0.50	1	564
09:12:19	83.90	84.00	84.00	-0.50	1	563
09:12:14	83.80	84.00	83.80	-0.70	1	562
09:12:14	83.80	84.00	83.80	-0.70	1	561
09:12:12	83.90	84.20	83.90	-0.60	1	560
09:12:11	83.90	84.20	83.90	-0.60	1	559
09:12:11	83.90	84.30	83.90	-0.60	1	558
09:12:01	84.10	84.30	84.10	-0.40	4	557
09:12:01	83.80	83.90	84.10	-0.40	1	553
09:12:01	83.80	83.90	84.00	-0.50	2	552
09:12:01	83.80	83.90	83.90	-0.60	1	550
09:11:36	84.00	84.10	84.00	-0.50	1	549
09:11:36	84.00	84.10	84.00	-0.50	1	548
09:11:36	84.00	84.20	84.00	-0.50	1	547
09:11:16	84.00	84.20	84.00	-0.50	1	546
09:11:11	84.00	84.20	84.00	-0.50	1	545
09:11:10	84.10	84.20	84.10	-0.40	1	544
09:10:33	84.20	84.40	84.20	-0.30	4	543
09:10:33	84.20	84.40	84.20	-0.30	1	539
09:10:31	84.20	84.40	84.20	-0.30	2	538
09:10:31	84.30	84.40	84.30	-0.20	1	536
09:10:31	84.20	84.30	84.30	-0.20	2	535
09:10:23	84.20	84.30	84.30	-0.20	1	533
09:10:12	84.20	84.30	84.30	-0.20	1	532
09:09:57	84.00	84.30	84.30	-0.20	1	531
09:09:55	84.00	84.30	84.30	-0.20	1	530
09:09:46	84.00	84.40	84.40	-0.10	1	529
09:09:44	84.00	84.30	84.30	-0.20	1	528
09:09:33	83.80	84.00	84.50	0	1	527
09:09:33	83.80	84.00	84.30	-0.20	1	526
09:09:33	83.80	84.00	84.00	-0.50	2	525
09:09:18	83.50	83.60	83.60	-0.90	8	523
09:09:18	83.50	83.60	83.60	-0.90	2	515
09:09:18	83.50	83.60	83.60	-0.90	14	513
09:09:18	83.50	83.60	83.60	-0.90	4	499
09:09:18	83.50	83.60	83.60	-0.90	20	495
09:09:18	83.50	83.60	83.50	-1.00	1	475
09:09:00	83.50	83.60	83.50	-1.00	3	474
09:08:59	83.50	83.60	83.60	-0.90	1	471
09:08:46	83.50	83.60	83.60	-0.90	1	470
09:08:42	83.50	83.60	83.60	-0.90	1	469
09:08:41	83.50	83.60	83.60	-0.90	1	468
09:08:38	83.50	83.60	83.60	-0.90	1	467
09:08:34	83.50	83.60	83.60	-0.90	1	466
09:08:23	83.50	83.60	83.60	-0.90	1	465
09:08:17	83.40	83.60	83.60	-0.90	1	464
09:08:17	83.40	83.60	83.60	-0.90	1	463
09:08:17	83.50	83.60	83.50	-1.00	5	462
09:08:01	83.50	83.60	83.60	-0.90	1	457
09:08:00	83.50	83.60	83.60	-0.90	1	456
09:07:55	83.50	83.60	83.60	-0.90	1	455
09:07:53	83.50	83.60	83.60	-0.90	1	454
09:07:49	83.60	83.90	83.60	-0.90	5	453
09:07:41	83.60	83.90	83.60	-0.90	2	448
09:07:35	83.60	83.80	83.60	-0.90	1	446
09:07:35	83.60	83.70	83.60	-0.90	1	445
09:07:25	83.50	83.70	83.70	-0.80	2	444
09:07:25	83.60	83.80	83.60	-0.90	1	442
09:07:25	83.60	83.80	83.60	-0.90	8	441
09:07:20	83.60	83.80	83.80	-0.70	2	433
09:07:20	83.70	83.90	83.70	-0.80	3	431
09:07:20	83.80	83.90	83.80	-0.70	1	428
09:07:20	83.70	83.80	83.80	-0.70	1	427
09:07:14	83.80	83.90	83.80	-0.70	2	426
09:07:14	83.80	83.90	83.80	-0.70	1	424
09:07:00	83.80	83.90	83.80	-0.70	5	423
09:07:00	83.80	83.90	83.80	-0.70	1	418
09:06:41	83.60	83.80	83.80	-0.70	1	417
09:06:41	83.70	83.90	83.60	-0.90	4	416
09:06:41	83.70	83.90	83.70	-0.80	1	412
09:06:38	83.60	83.90	83.60	-0.90	1	411
09:06:26	84.00	84.10	83.60	-0.90	3	410
09:06:26	84.00	84.10	83.70	-0.80	2	407
09:06:26	84.00	84.10	83.80	-0.70	4	405
09:06:26	84.00	84.10	83.90	-0.60	3	401
09:06:26	84.00	84.10	84.00	-0.50	8	398
09:06:11	83.90	84.00	84.00	-0.50	1	390
09:06:08	83.90	84.00	84.00	-0.50	1	389
09:06:03	83.90	84.00	83.90	-0.60	1	388
09:06:03	84.00	84.10	84.00	-0.50	9	387
09:06:03	84.10	84.20	84.10	-0.40	12	378
09:05:58	84.20	84.30	84.20	-0.30	6	366
09:05:55	84.40	84.50	84.40	-0.10	2	360
09:05:37	84.20	84.40	84.40	-0.10	1	358
09:05:36	84.20	84.40	84.40	-0.10	1	357
09:05:35	84.30	84.50	84.30	-0.20	2	356
09:05:35	84.40	84.50	84.40	-0.10	1	354
09:05:21	84.30	84.50	84.50	0	1	353
09:05:19	84.40	84.60	84.40	-0.10	3	352
09:05:14	84.40	84.60	84.40	-0.10	1	349
09:05:05	84.30	84.40	84.40	-0.10	1	348
09:05:02	84.30	84.40	84.40	-0.10	1	347
09:05:00	84.40	84.60	84.40	-0.10	2	346
09:05:00	84.50	84.70	84.50	0	2	344
09:05:00	84.60	84.80	84.60	+0.10	2	342
09:04:53	84.70	84.80	84.80	+0.30	1	340
09:04:50	84.60	84.70	84.70	+0.20	1	339
09:04:50	84.60	84.70	84.70	+0.20	1	338
09:04:50	84.60	84.70	84.70	+0.20	1	337
09:04:50	84.80	84.90	84.70	+0.20	2	336
09:04:50	84.80	84.90	84.80	+0.30	1	334
09:04:50	84.70	84.80	84.80	+0.30	2	333
09:04:28	84.80	85.00	84.80	+0.30	1	331
09:04:28	84.90	85.10	84.90	+0.40	26	330
09:04:28	84.90	85.10	84.90	+0.40	1	304
09:04:28	85.00	85.10	85.00	+0.50	2	303
09:04:13	85.00	85.10	85.00	+0.50	15	301
09:04:04	85.00	85.20	85.00	+0.50	1	286
09:04:01	85.10	85.20	85.00	+0.50	4	285
09:04:01	85.10	85.20	85.10	+0.60	1	281
09:04:01	85.00	85.10	85.10	+0.60	1	280
09:03:54	85.00	85.10	85.10	+0.60	1	279
09:03:50	85.00	85.10	85.00	+0.50	3	278
09:03:49	85.00	85.10	85.10	+0.60	1	275
09:03:48	85.10	85.20	85.10	+0.60	2	274
09:03:39	85.10	85.20	85.10	+0.60	2	272
09:03:39	85.10	85.20	85.10	+0.60	2	270
09:03:22	85.10	85.30	85.30	+0.80	1	268
09:03:20	85.30	85.40	85.30	+0.80	3	267
09:03:20	85.30	85.40	85.30	+0.80	1	264
09:03:10	85.30	85.40	85.30	+0.80	1	263
09:03:10	85.30	85.40	85.30	+0.80	1	262
09:03:01	85.40	85.50	85.40	+0.90	2	261
09:02:56	85.40	85.50	85.40	+0.90	1	259
09:02:48	85.40	85.50	85.40	+0.90	1	258
09:02:41	85.40	85.50	85.40	+0.90	1	257
09:02:35	85.40	85.50	85.40	+0.90	1	256
09:02:26	85.50	85.60	85.50	+1.00	5	255
09:02:26	85.50	85.60	85.50	+1.00	1	250
09:02:21	85.50	85.70	85.70	+1.20	1	249
09:02:14	85.70	85.80	85.70	+1.20	1	248
09:02:14	85.70	85.80	85.70	+1.20	1	247
09:02:14	85.70	85.80	85.70	+1.20	1	246
09:02:09	85.70	85.80	85.70	+1.20	1	245
09:02:09	85.80	85.90	85.80	+1.30	5	244
09:02:06	85.80	86.00	86.00	+1.50	1	239
09:02:06	85.90	86.00	85.90	+1.40	1	238
09:02:04	85.80	86.00	86.00	+1.50	1	237
09:02:03	85.80	86.00	85.80	+1.30	1	236
09:02:02	85.90	86.10	85.90	+1.40	1	235
09:01:58	85.90	86.10	85.90	+1.40	1	234
09:01:55	85.90	86.00	86.00	+1.50	1	233
09:01:54	85.80	85.90	85.90	+1.40	1	232
09:01:51	86.10	86.20	86.10	+1.60	1	231
09:01:51	86.00	86.20	86.20	+1.70	1	230
09:01:51	86.00	86.20	86.20	+1.70	10	229
09:01:51	85.90	86.20	86.20	+1.70	16	219
09:01:51	85.90	86.10	86.10	+1.60	1	203
09:01:51	85.90	86.20	86.20	+1.70	25	202
09:01:51	85.80	86.10	86.10	+1.60	2	177
09:01:51	85.80	86.00	86.00	+1.50	1	175
09:01:51	85.80	86.00	86.00	+1.50	6	174
09:01:49	85.90	86.10	85.90	+1.40	3	168
09:01:49	86.00	86.10	86.00	+1.50	3	165
09:01:49	86.10	86.20	86.10	+1.60	2	162
09:01:46	86.20	86.40	86.20	+1.70	4	160
09:01:46	86.20	86.40	86.40	+1.90	3	156
09:01:46	86.20	86.40	86.20	+1.70	1	153
09:01:45	86.20	86.40	86.20	+1.70	1	152
09:01:37	86.20	86.50	86.20	+1.70	3	151
09:01:36	86.20	86.30	86.30	+1.80	3	148
09:01:36	86.10	86.20	86.20	+1.70	1	145
09:01:36	86.10	86.20	86.20	+1.70	3	144
09:01:35	86.00	86.10	86.10	+1.60	2	141
09:01:35	86.00	86.10	86.00	+1.50	4	139
09:01:29	86.00	86.10	86.00	+1.50	1	135
09:01:29	86.00	86.20	86.00	+1.50	4	134
09:01:29	86.10	86.20	86.10	+1.60	1	130
09:01:24	86.10	86.20	86.10	+1.60	1	129
09:01:24	85.90	86.00	86.00	+1.50	4	128
09:01:23	85.70	85.80	85.80	+1.30	2	124
09:01:20	85.60	85.80	85.60	+1.10	1	122
09:01:20	85.60	85.80	85.60	+1.10	1	121
09:01:20	85.50	85.70	85.70	+1.20	1	120
09:01:19	85.40	85.70	85.70	+1.20	1	119
09:01:19	85.70	85.80	85.70	+1.20	1	118
09:01:18	85.40	85.70	85.70	+1.20	1	117
09:01:18	85.50	85.70	85.50	+1.00	1	116
09:01:18	85.50	85.70	85.50	+1.00	1	115
09:01:18	85.60	85.80	85.60	+1.10	1	114
09:01:17	85.60	85.80	85.60	+1.10	1	113
09:01:17	85.70	85.80	85.70	+1.20	1	112
09:01:17	85.50	85.70	85.70	+1.20	1	111
09:01:16	85.50	85.60	85.60	+1.10	1	110
09:01:16	85.40	85.70	85.70	+1.20	1	109
09:01:08	85.30	85.50	85.50	+1.00	1	108
09:01:03	85.20	85.40	85.40	+0.90	1	107
09:01:03	85.30	85.50	85.30	+0.80	1	106
09:01:03	85.10	85.40	85.40	+0.90	1	105
09:01:03	85.10	85.30	85.30	+0.80	3	104
09:01:03	84.90	85.00	85.00	+0.50	2	101
09:01:03	84.40	84.60	84.90	+0.40	2	99
09:01:03	84.40	84.60	84.80	+0.30	3	97
09:01:03	84.40	84.60	84.70	+0.20	1	94
09:01:03	84.40	84.60	84.60	+0.10	1	93
09:00:57	84.40	84.50	84.50	0	2	92
09:00:51	84.60	84.70	84.60	+0.10	2	90
09:00:35	84.60	84.90	84.60	+0.10	3	88
09:00:25	84.60	85.00	85.00	+0.50	1	85
09:00:21	84.80	85.00	84.80	+0.30	1	84
09:00:21	84.80	85.00	84.80	+0.30	1	83
09:00:20	84.30	84.40	84.40	-0.10	41	82
09:00:20	84.30	84.40	84.40	-0.10	1	41
09:00:19	84.20	84.40	84.40	-0.10	2	40
09:00:19	84.20	84.40	84.40	-0.10	1	38
09:00:19	84.20	84.40	84.40	-0.10	3	37
09:00:19	84.20	84.40	84.40	-0.10	2	34
09:00:19	84.10	84.20	84.20	-0.30	8	32
09:00:19	84.10	84.20	84.20	-0.30	2	24
09:00:19	84.10	84.20	84.20	-0.30	3	22
09:00:17	--	--	84.20	-0.30	19	19

　

其他人也逛...

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

PChome 購物儲值1,000元

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

MyCard 2000點虛擬點數卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

麥當勞薯條(中)即享券

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

POCO F9 Ultra 16GB/512GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84840.86	-14.79	-0.02%
以太幣ETH	2679.47	-26.26	-0.97%
瑞波幣XRP	1.49	0.00	-0.27%
比特幣現金BCH	314.35	4.98	1.61%
萊特幣LTC	69.53	1.47	2.16%
卡達幣ADA	0.244801	0.00	-0.59%
波場幣TRX	0.336731	0.00	0.57%
恆星幣XLM	0.213985	-0.01	-2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。