最新[公告] 安圖斯:公告本公司取得會計師內部控制制度專案審查確信報告熱門[公告] 台積電:公告本公司董事會決議辦理限制員工權利新股收回註銷減資事宜
更新報價

晶　宏  (3141) 半導體業 上櫃

63.00 ▲+5.70 +9.95% 2.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.70 3,908 63.00 25 －－ －－ 57.60 63.00 56.50 57.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.00--63.00+5.70103908
13:30:0063.00--63.00+5.701863898
13:24:05市價--63.00+5.7013712
13:23:47市價--63.00+5.7013711
13:23:04市價--63.00+5.7013710
13:20:04市價--63.00+5.7013709
13:14:58市價--63.00+5.7013708
13:14:57市價--63.00+5.7013707
13:14:41市價--63.00+5.7023706
13:06:26市價--63.00+5.7013704
13:06:14市價--63.00+5.7013703
13:04:19市價--63.00+5.7013702
13:01:10市價--63.00+5.7013701
13:00:59市價--63.00+5.7013700
13:00:57市價--63.00+5.70203699
12:58:12市價--63.00+5.7013679
12:57:21市價--63.00+5.7013678
12:56:44市價--63.00+5.7013677
12:55:55市價--63.00+5.70103676
12:55:29市價--63.00+5.7023666
12:55:22市價--63.00+5.7013664
12:54:47市價--63.00+5.7023663
12:53:50市價--63.00+5.7023661
12:53:12市價--63.00+5.7013659
12:52:47市價--63.00+5.7013658
12:52:11市價--63.00+5.7013657
12:51:58市價--63.00+5.7023656
12:50:50市價--63.00+5.7013654
12:50:26市價--63.00+5.7013653
12:46:27市價--63.00+5.7013652
12:44:03市價--63.00+5.7013651
12:43:57市價--63.00+5.7013650
12:42:48市價--63.00+5.7013649
12:35:04市價--63.00+5.7013648
12:31:05市價--63.00+5.7023647
12:28:02市價--63.00+5.7043645
12:27:57市價--63.00+5.7023641
12:27:07市價--63.00+5.7013639
12:22:49市價--63.00+5.7013638
12:20:55市價--63.00+5.7013637
12:18:59市價--63.00+5.7013636
12:17:02市價--63.00+5.70103635
12:15:47市價--63.00+5.7013625
12:07:20市價--63.00+5.7013624
12:04:49市價--63.00+5.7013623
12:04:45市價--63.00+5.7013622
11:58:09市價--63.00+5.7053621
11:57:51市價--63.00+5.7013616
11:57:44市價--63.00+5.7013615
11:54:30市價--63.00+5.7013614
11:50:50市價--63.00+5.7013613
11:48:39市價--63.00+5.7013612
11:47:44市價--63.00+5.7013611
11:47:42市價--63.00+5.7013610
11:47:03市價--63.00+5.7033609
11:45:13市價--63.00+5.7013606
11:44:31市價--63.00+5.7013605
11:44:24市價--63.00+5.7013604
11:40:39市價--63.00+5.7023603
11:39:24市價--63.00+5.7053601
11:37:05市價--63.00+5.7013596
11:34:40市價--63.00+5.7023595
11:31:54市價--63.00+5.7013593
11:31:43市價--63.00+5.7013592
11:31:29市價--63.00+5.7013591
11:30:41市價--63.00+5.7023590
11:28:56市價--63.00+5.7023588
11:28:08市價--63.00+5.7013586
11:26:49市價--63.00+5.7023585
11:26:47市價--63.00+5.7013583
11:26:30市價--63.00+5.7013582
11:26:16市價--63.00+5.7013581
11:25:22市價--63.00+5.7013580
11:23:41市價--63.00+5.7013579
11:20:47市價--63.00+5.7013578
11:19:01市價--63.00+5.7013577
11:17:17市價--63.00+5.7013576
11:16:36市價--63.00+5.7013575
11:16:10市價--63.00+5.7013574
11:15:15市價--63.00+5.7013573
11:13:40市價--63.00+5.7013572
11:13:15市價--63.00+5.7023571
11:12:33市價--63.00+5.7063569
11:12:28市價--63.00+5.7013563
11:11:28市價--63.00+5.7023562
11:08:59市價--63.00+5.7023560
11:05:48市價--63.00+5.7013558
11:04:52市價--63.00+5.7013557
11:04:21市價--63.00+5.7013556
11:03:48市價--63.00+5.7023555
11:02:28市價--63.00+5.7053553
11:02:13市價--63.00+5.7013548
11:02:07市價--63.00+5.7013547
10:58:33市價--63.00+5.7013546
10:58:07市價--63.00+5.7013545
10:57:02市價--63.00+5.7013544
10:54:56市價--63.00+5.7013543
10:54:41市價--63.00+5.7013542
10:51:12市價--63.00+5.7013541
10:50:56市價--63.00+5.7033540
10:50:39市價--63.00+5.7013537
10:50:29市價--63.00+5.7013536
10:50:28市價--63.00+5.7013535
10:50:09市價--63.00+5.7023534
10:50:05市價--63.00+5.7023532
10:49:53市價--63.00+5.7013530
10:49:47市價--63.00+5.7013529
10:47:52市價--63.00+5.7023528
10:47:08市價--63.00+5.7053526
10:46:37市價--63.00+5.7013521
10:45:56市價--63.00+5.7013520
10:45:34市價--63.00+5.7013519
10:45:28市價--63.00+5.7013518
10:44:51市價--63.00+5.7013517
10:44:28市價--63.00+5.7013516
10:44:17市價--63.00+5.7023515
10:43:34市價--63.00+5.7023513
10:43:03市價--63.00+5.7023511
10:42:44市價--63.00+5.7023509
10:40:13市價--63.00+5.7063507
10:40:06市價--63.00+5.70123501
10:39:56市價--63.00+5.70113489
10:38:52市價--63.00+5.7013478
10:38:26市價--63.00+5.7013477
10:37:05市價--63.00+5.7063476
10:37:01市價--63.00+5.7013470
10:36:26市價--63.00+5.7013469
10:35:07市價--63.00+5.7023468
10:35:00市價--63.00+5.7013466
10:34:52市價--63.00+5.7013465
10:33:55市價--63.00+5.7013464
10:33:39市價--63.00+5.7013463
10:33:31市價--63.00+5.7033462
10:33:28市價--63.00+5.7023459
10:33:24市價--63.00+5.7033457
10:33:19市價--63.00+5.7013454
10:33:17市價--63.00+5.7033453
10:33:14市價--63.00+5.7013450
10:32:31市價--63.00+5.7013449
10:32:23市價--63.00+5.7013448
10:31:24市價--63.00+5.7063447
10:30:23市價--63.00+5.7063441
10:29:43市價--63.00+5.70153435
10:29:40市價--63.00+5.7013420
10:28:56市價--63.00+5.7013419
10:28:41市價--63.00+5.7013418
10:28:35市價--63.00+5.7013417
10:28:17市價--63.00+5.7013416
10:27:32市價--63.00+5.7013415
10:27:26市價--63.00+5.7013414
10:27:14市價--63.00+5.7083413
10:26:46市價--63.00+5.7013405
10:26:41市價--63.00+5.7013404
10:26:38市價--63.00+5.7013403
10:26:31市價--63.00+5.7013402
10:26:2962.9063.0063.00+5.7013401
10:26:2862.9063.0063.00+5.7023400
10:26:2462.9063.0063.00+5.70103398
10:26:1962.9063.0062.90+5.6013388
10:26:1062.9063.0063.00+5.7023387
10:26:0862.9063.0063.00+5.7013385
10:26:0762.9063.0063.00+5.7013384
10:26:0662.9063.0063.00+5.7033383
10:26:0662.9063.0063.00+5.7023380
10:25:5362.9063.0063.00+5.7023378
10:25:4162.9063.0063.00+5.7013376
10:25:4163.00--63.00+5.7023375
10:25:3863.00--63.00+5.7013373
10:25:3063.00--63.00+5.7013372
10:25:2763.00--63.00+5.7023371
10:25:2563.00--63.00+5.7013369
10:25:2263.00--63.00+5.7023368
10:25:2063.00--63.00+5.7033366
10:25:1663.00--63.00+5.7013363
10:25:09市價--63.00+5.7083362
10:24:59市價--63.00+5.70113354
10:24:53市價--63.00+5.7013343
10:24:41市價--63.00+5.7013342
10:24:38市價--63.00+5.7013341
10:24:37市價--63.00+5.7013340
10:24:20市價--63.00+5.7013339
10:24:10市價--63.00+5.7013338
10:24:10市價--63.00+5.70303337
10:23:38市價--63.00+5.7013307
10:23:29市價--63.00+5.7013306
10:23:21市價--63.00+5.7013305
10:23:10市價--63.00+5.7013304
10:22:57市價--63.00+5.7023303
10:22:32市價--63.00+5.7013301
10:22:28市價--63.00+5.7013300
10:22:13市價--63.00+5.7033299
10:21:56市價--63.00+5.7063296
10:21:56市價--63.00+5.7023290
10:21:55市價--63.00+5.70113288
10:21:43市價--63.00+5.7023277
10:21:27市價--63.00+5.7013275
10:21:24市價--63.00+5.7013274
10:21:16市價--63.00+5.7023273
10:21:01市價--63.00+5.7023271
10:21:00市價--63.00+5.7013269
10:21:00市價--63.00+5.7023268
10:20:5962.9063.0063.00+5.7013266
10:20:48市價--63.00+5.7023265
10:20:4162.9063.0063.00+5.7013263
10:20:3362.9063.0063.00+5.70293262
10:20:3362.9063.0062.90+5.6023233
10:20:2962.9063.0062.90+5.6013231
10:20:2862.9063.0063.00+5.7013230
10:20:2362.9063.0063.00+5.7013229
10:20:2162.9063.0063.00+5.7013228
10:20:2162.9063.0063.00+5.7023227
10:20:1562.9063.0063.00+5.7013225
10:20:06市價--62.90+5.6013224
10:20:0362.90--62.90+5.6013223
10:20:0162.8063.0063.00+5.7063222
10:20:0162.8063.0063.00+5.7013216
10:20:0162.8063.0063.00+5.7053215
10:20:0062.9063.0062.90+5.6013210
10:19:5862.8063.0062.80+5.5033209
10:19:5762.9063.0062.90+5.6013206
10:19:5562.9063.0063.00+5.7013205
10:19:5462.8063.0063.00+5.7013204
10:19:5462.8063.0063.00+5.7013203
10:19:5362.8062.9062.90+5.6013202
10:19:5262.8062.9062.90+5.6013201
10:19:4762.9063.0062.90+5.6013200
10:19:4062.9063.0062.90+5.6013199
10:19:3762.7062.9062.90+5.6013198
10:19:3762.7062.9062.90+5.6013197
10:19:3762.7062.9062.70+5.4013196
10:19:3162.8063.0062.80+5.5033195
10:19:2862.8063.0063.00+5.7013192
10:19:2863.00--63.00+5.7013191
10:19:2563.00--63.00+5.7053190
10:19:25市價--63.00+5.7013185
10:19:2463.00--63.00+5.7023184
10:19:21市價--63.00+5.70113182
10:19:1863.00--63.00+5.7023171
10:19:16市價--63.00+5.7013169
10:19:14市價--63.00+5.7023168
10:19:0363.00--63.00+5.7023166
10:19:00市價--63.00+5.7013164
10:18:58市價--63.00+5.7013163
10:18:4863.00--63.00+5.7013162
10:18:4663.00--63.00+5.7013161
10:18:46市價--63.00+5.70353160
10:18:46市價--63.00+5.7023125
10:18:45市價--63.00+5.7013123
10:18:29市價--63.00+5.7013122
10:18:20市價--63.00+5.70123121
10:18:20市價--63.00+5.7043109
10:18:19市價--63.00+5.7013105
10:18:13市價--63.00+5.7013104
10:18:12市價--63.00+5.7013103
10:18:12市價--63.00+5.7013102
10:18:10市價--63.00+5.7013101
10:18:07市價--63.00+5.7013100
10:18:03市價--63.00+5.7023099
10:18:00市價--63.00+5.7013097
10:17:56市價--63.00+5.7013096
10:17:49市價--63.00+5.7013095
10:17:34市價--63.00+5.7053094
10:17:33市價--63.00+5.7013089
10:17:24市價--63.00+5.7013088
10:17:23市價--63.00+5.70203087
10:17:22市價--63.00+5.7013067
10:17:21市價--63.00+5.7033066
10:17:18市價--63.00+5.7053063
10:17:17市價--63.00+5.7023058
10:17:16市價--63.00+5.7013056
10:17:13市價--63.00+5.70103055
10:17:13市價--63.00+5.70103045
10:17:13市價--63.00+5.70103035
10:17:12市價--63.00+5.70103025
10:17:11市價--63.00+5.7013015
10:17:11市價--63.00+5.7033014
10:17:10市價--63.00+5.70103011
10:17:08市價--63.00+5.7043001
10:17:03市價--63.00+5.7012997
10:17:01市價--63.00+5.7012996
10:16:54市價--63.00+5.7022995
10:16:53市價--63.00+5.7012993
10:16:51市價--63.00+5.7012992
10:16:49市價--63.00+5.7012991
10:16:47市價--63.00+5.7012990
10:16:44市價--63.00+5.7012989
10:16:21市價--63.00+5.7012988
10:16:19市價--63.00+5.7012987
10:16:16市價--63.00+5.7062986
10:16:08市價--63.00+5.70102980
10:16:07市價--63.00+5.7022970
10:16:05市價--63.00+5.7052968
10:15:57市價--63.00+5.7012963
10:15:52市價--63.00+5.7012962
10:15:51市價--63.00+5.7022961
10:15:46市價--63.00+5.7032959
10:15:44市價--63.00+5.70102956
10:15:38市價--63.00+5.7012946
10:15:37市價--63.00+5.7012945
10:15:29市價--63.00+5.7012944
10:15:26市價--63.00+5.70202943
10:15:23市價--63.00+5.7012923
10:15:18市價--63.00+5.7052922
10:15:17市價--63.00+5.7012917
10:15:15市價--63.00+5.7022916
10:15:15市價--63.00+5.7022914
10:15:14市價--63.00+5.7022912
10:15:13市價--63.00+5.7022910
10:15:10市價--63.00+5.7012908
10:15:07市價--63.00+5.7012907
10:15:07市價--63.00+5.7032906
10:15:06市價--63.00+5.70162903
10:15:03市價--63.00+5.70102887
10:14:59市價--63.00+5.7012877
10:14:59市價--63.00+5.7012876
10:14:57市價--63.00+5.7012875
10:14:54市價--63.00+5.70102874
10:14:53市價--63.00+5.7052864
10:14:50市價--63.00+5.7012859
10:14:47市價--63.00+5.7012858
10:14:47市價--63.00+5.7032857
10:14:47市價--63.00+5.7012854
10:14:44市價--63.00+5.7032853
10:14:42市價--63.00+5.70302850
10:14:41市價--63.00+5.7012820
10:14:3762.7063.0063.00+5.70482819
10:14:3762.7063.0063.00+5.7012771
10:14:3762.7063.0063.00+5.7012770
10:14:3762.7062.9063.00+5.7022769
10:14:3762.7062.9062.90+5.6082767
10:14:3762.8062.9062.80+5.5012759
10:14:3762.8062.9062.90+5.6012758
10:14:3262.8062.9062.80+5.5012757
10:14:3062.7062.8062.80+5.5012756
10:14:2962.7062.8062.80+5.5012755
10:14:2762.6062.8062.60+5.3012754
10:14:2762.8062.9062.80+5.5012753
10:14:2762.6062.9062.90+5.6012752
10:14:2762.6062.9062.90+5.6012751
10:14:2662.6062.9062.90+5.6022750
10:14:1762.6062.9062.90+5.6012748
10:14:1662.6062.9062.90+5.6012747
10:14:1162.3062.9062.90+5.6012746
10:14:1062.7062.9062.70+5.4012745
10:14:1062.3062.9062.90+5.6012744
10:14:1062.6062.9062.60+5.3012743
10:14:1062.6062.8062.80+5.5052742
10:14:0962.3062.7062.70+5.4012737
10:14:0362.6062.8062.60+5.3022736
10:13:5162.3062.8062.30+5.0012734
10:13:5062.6062.8062.60+5.3012733
10:13:5062.6062.8062.80+5.5012732
10:13:5062.4062.8062.30+5.0012731
10:13:5062.4062.8062.40+5.1022730
10:13:5062.5062.8062.50+5.2092728
10:13:5062.5062.7062.70+5.40152719
10:13:50市價--62.80+5.5012704
10:13:50市價--63.00+5.70722703
10:13:49市價--63.00+5.7012631
10:13:49市價--63.00+5.7022630
10:13:48市價--63.00+5.7012628
10:13:48市價--63.00+5.7052627
10:13:47市價--63.00+5.7032622
10:13:45市價--63.00+5.7022619
10:13:44市價--63.00+5.7012617
10:13:42市價--63.00+5.7012616
10:13:42市價--63.00+5.7012615
10:13:42市價--63.00+5.7012614
10:13:40市價--63.00+5.7022613
10:13:39市價--63.00+5.7012611
10:13:38市價--63.00+5.7012610
10:13:35市價--63.00+5.7022609
10:13:34市價--63.00+5.7052607
10:13:34市價--63.00+5.7012602
10:13:31市價--63.00+5.7012601
10:13:29市價--63.00+5.7012600
10:13:25市價--63.00+5.7012599
10:13:24市價--63.00+5.7022598
10:13:24市價--63.00+5.7022596
10:13:21市價--63.00+5.7022594
10:13:21市價--63.00+5.7012592
10:13:21市價--63.00+5.7032591
10:13:19市價--63.00+5.7012588
10:13:18市價--63.00+5.7042587
10:13:17市價--63.00+5.7032583
10:13:17市價--63.00+5.7012580
10:13:16市價--63.00+5.7022579
10:13:15市價--63.00+5.7012577
10:13:14市價--63.00+5.7042576
10:13:13市價--63.00+5.7012572
10:13:13市價--63.00+5.7052571
10:13:12市價--63.00+5.7032566
10:13:11市價--63.00+5.7012563
10:13:11市價--63.00+5.7012562
10:13:10市價--63.00+5.7012561
10:13:09市價--63.00+5.7012560
10:13:05市價--63.00+5.7042559
10:13:04市價--63.00+5.7012555
10:13:04市價--63.00+5.7012554
10:13:02市價--63.00+5.7022553
10:13:02市價--63.00+5.7012551
10:13:00市價--63.00+5.7012550
10:13:00市價--63.00+5.7022549
10:12:59市價--63.00+5.7012547
10:12:59市價--63.00+5.7012546
10:12:59市價--63.00+5.7012545
10:12:57市價--63.00+5.7022544
10:12:57市價--63.00+5.70112542
10:12:55市價--63.00+5.7022531
10:12:52市價--63.00+5.7012529
10:12:51市價--63.00+5.7012528
10:12:49市價--63.00+5.7012527
10:12:48市價--63.00+5.7012526
10:12:47市價--63.00+5.7012525
10:12:47市價--63.00+5.7012524
10:12:47市價--63.00+5.7012523
10:12:45市價--63.00+5.7022522
10:12:44市價--63.00+5.7032520
10:12:44市價--63.00+5.7012517
10:12:43市價--63.00+5.7012516
10:12:41市價--63.00+5.7022515
10:12:40市價--63.00+5.7012513
10:12:39市價--63.00+5.7052512
10:12:38市價--63.00+5.7042507
10:12:37市價--63.00+5.7012503
10:12:37市價--63.00+5.7012502
10:12:36市價--63.00+5.7022501
10:12:35市價--63.00+5.7012499
10:12:34市價--63.00+5.7032498
10:12:34市價--63.00+5.7012495
10:12:33市價--63.00+5.7042494
10:12:33市價--63.00+5.7012490
10:12:31市價--63.00+5.7022489
10:12:31市價--63.00+5.70202487
10:12:31市價--63.00+5.7012467
10:12:31市價--63.00+5.70102466
10:12:30市價--63.00+5.7052456
10:12:30市價--63.00+5.70192451
10:12:3063.00--63.00+5.7022432
10:12:3063.00--63.00+5.7012430
10:12:3063.00--63.00+5.7042429
10:12:3063.00--63.00+5.7032425
10:12:3062.8063.0063.00+5.70132422
10:12:3062.8063.0063.00+5.70652409
10:12:3062.8063.0063.00+5.7052344
10:12:3062.8063.0063.00+5.70102339
10:12:2962.8063.0063.00+5.7012329
10:12:2762.8063.0063.00+5.7012328
10:12:2762.8062.9063.00+5.7052327
10:12:2762.8062.9062.90+5.6012322
10:12:2762.8063.0063.00+5.7022321
10:12:2762.8063.0063.00+5.7022319
10:12:2762.8063.0063.00+5.7022317
10:12:2762.8063.0063.00+5.7012315
10:12:2762.8063.0063.00+5.7022314
10:12:2762.8063.0063.00+5.7012312
10:12:2762.8063.0063.00+5.7022311
10:12:2762.8063.0063.00+5.7012309
10:12:2762.8063.0063.00+5.7032308
10:12:2762.8063.0063.00+5.70152305
10:12:2762.8063.0063.00+5.701482290
10:12:2762.8063.0063.00+5.70352142
10:12:2762.8063.0063.00+5.7022107
10:12:2762.8062.9062.90+5.60252105
10:12:2762.8062.9062.90+5.6022080
10:12:2762.8062.9062.90+5.6012078
10:12:2762.5062.8062.80+5.5012077
10:12:2662.8062.9062.80+5.5012076
10:12:2662.5062.8062.80+5.5012075
10:12:2662.5062.8062.80+5.5012074
10:12:2662.5062.9062.90+5.6012073
10:12:2662.5062.8062.80+5.5062072
10:12:2662.5062.8062.80+5.5052066
10:12:2562.6062.8062.60+5.3012061
10:12:2562.6062.8062.60+5.3012060
10:12:2562.6062.7062.70+5.4032059
10:12:2562.6062.7062.70+5.4032056
10:12:2562.4062.7062.70+5.4012053
10:12:2562.4062.6062.60+5.3012052
10:12:2562.5062.6062.60+5.3012051
10:12:2562.5062.6062.60+5.3022050
10:12:2562.4062.5062.50+5.20102048
10:12:2262.3062.4062.40+5.1062038
10:12:2262.3062.4062.40+5.1072032
10:12:2262.3062.4062.30+5.0012025
10:12:1762.3062.4062.30+5.0012024
10:12:1662.2062.3062.30+5.00122023
10:12:1662.2062.3062.30+5.0022011
10:12:1562.2062.3062.30+5.0012009
10:12:1462.2062.3062.20+4.9012008
10:12:1162.2062.3062.20+4.9012007
10:12:0862.1062.2062.20+4.9052006
10:12:0862.1062.2062.20+4.9012001
10:12:0162.1062.2062.20+4.9032000
10:11:5262.1062.2062.20+4.9011997
10:11:5062.1062.2062.20+4.9011996
10:11:4962.1062.2062.10+4.8021995
10:11:4562.2062.3062.20+4.9011993
10:11:4462.2062.3062.20+4.9011992
10:11:4362.2062.3062.20+4.9011991
10:11:3762.2062.3062.20+4.9011990
10:11:3162.2062.3062.20+4.9011989
10:11:3162.2062.3062.20+4.9021988
10:11:2562.2062.3062.20+4.9011986
10:11:2562.1062.2062.20+4.9021985
10:11:2562.1062.2062.20+4.9011983
10:11:2462.2062.3062.20+4.9021982
10:11:1862.1062.2062.20+4.9011980
10:11:1862.0062.1062.10+4.80221979
10:11:1862.0062.1062.10+4.8011957
10:11:1862.0062.1062.10+4.8011956
10:11:1762.0062.1062.00+4.7021955
10:11:1162.0062.1062.10+4.8011953
10:11:1162.0062.1062.00+4.7011952
10:11:0662.0062.1062.00+4.7011951
10:11:0361.9062.0062.00+4.7051950
10:11:0361.9062.0062.00+4.7051945
10:11:0161.9062.0061.90+4.6011940
10:10:5861.8062.0062.00+4.7051939
10:10:5361.8061.9061.90+4.6011934
10:10:5161.8061.9062.00+4.7011933
10:10:5161.8061.9061.90+4.6011932
10:10:4461.8061.9061.90+4.6011931
10:10:4461.8061.9061.90+4.6011930
10:10:4461.9062.0061.90+4.6011929
10:10:4261.9062.0061.90+4.6011928
10:10:4261.9062.0062.00+4.7011927
10:10:4161.9062.0062.00+4.7021926
10:10:4161.9062.0062.00+4.7011924
10:10:4161.9062.0062.00+4.7021923
10:10:3961.9062.0062.00+4.7021921
10:10:3761.9062.0061.90+4.6011919
10:10:3661.9062.0061.90+4.6011918
10:10:3661.9062.0061.90+4.6011917
10:10:3562.0062.1062.00+4.7021916
10:10:3361.9062.0062.00+4.7041914
10:10:3361.9062.0062.00+4.7011910
10:10:3061.9062.0062.00+4.7021909
10:10:2961.9062.0062.00+4.7011907
10:10:2961.9062.0062.00+4.7011906
10:10:2762.0062.2062.00+4.7011905
10:10:2662.0062.2062.00+4.7011904
10:10:2661.9062.1062.10+4.8021903
10:10:2462.0062.1062.00+4.7011901
10:10:1961.9062.0062.00+4.7011900
10:10:1461.9062.1062.10+4.8011899
10:10:1462.0062.2062.00+4.7011898
10:10:1362.0062.2062.00+4.7011897
10:10:1262.0062.2062.00+4.7011896
10:10:1262.1062.2062.10+4.8011895
10:10:1162.0062.2062.00+4.7011894
10:10:0862.0062.2062.00+4.7011893
10:10:0562.1062.2062.10+4.80101892
10:10:0562.2062.3062.20+4.90191882
10:10:0562.2062.3062.20+4.9011863
10:10:0562.2062.3062.30+5.0011862
10:10:0362.2062.3062.30+5.0011861
10:10:0062.2062.3062.30+5.0011860
10:09:5662.3062.4062.30+5.0011859
10:09:5562.3062.4062.30+5.0011858
10:09:5362.3062.4062.30+5.0041857
10:09:5062.3062.4062.30+5.0011853
10:09:4962.2062.4062.40+5.1011852
10:09:4662.2062.5062.20+4.9011851
10:09:4462.3062.5062.30+5.0011850
10:09:4362.4062.5062.40+5.1011849
10:09:4162.3062.4062.30+5.0011848
10:09:4062.1062.4062.10+4.8011847
10:09:3862.2062.4062.20+4.9011846
10:09:3862.2062.4062.40+5.1011845
10:09:3862.2062.4062.20+4.9011844
10:09:3662.3062.4062.30+5.0011843
10:09:3662.3062.4062.30+5.0011842
10:09:3562.3062.4062.40+5.1031841
10:09:3562.3062.4062.40+5.1011838
10:09:3562.3062.4062.30+5.0021837
10:09:3562.1062.2062.20+4.9031835
10:09:3062.0062.1062.10+4.8011832
10:09:3062.0062.3062.00+4.7011831
10:09:2962.1062.3062.10+4.8011830
10:09:2862.1062.2062.20+4.9011829
10:09:2562.2062.3062.10+4.8011828
10:09:2562.2062.3062.20+4.9021827
10:09:2362.1062.2062.20+4.9051825
10:09:2362.1062.2062.20+4.9041820
10:09:2362.1062.2062.20+4.9011816
10:09:2362.0062.1062.10+4.8041815
10:09:2362.0062.1062.10+4.8031811
10:09:2262.0062.1062.10+4.8011808
10:09:2262.0062.1062.10+4.8011807
10:09:1962.0062.1062.10+4.8011806
10:09:1862.1062.2062.10+4.8021805
10:09:1462.0062.1062.10+4.8011803
10:09:1362.1062.2062.10+4.8011802
10:09:1362.0062.2062.20+4.9011801
10:09:1262.1062.2062.10+4.8011800
10:09:1162.0062.1062.20+4.9011799
10:09:1162.0062.1062.10+4.8021798
10:09:1161.9062.0062.00+4.7021796
10:09:1062.0062.2062.00+4.7071794
10:09:1062.0062.2062.00+4.7021787
10:09:0962.0062.2062.00+4.7051785
10:09:0762.1062.2062.10+4.8011780
10:09:0662.1062.2062.20+4.9011779
10:09:0461.9062.0062.00+4.7011778
10:09:0461.9062.0062.00+4.7011777
10:09:0261.9062.0062.00+4.7011776
10:09:0261.9062.0062.00+4.7031775
10:09:0261.9062.0062.00+4.7011772
10:09:0161.9062.0062.00+4.7011771
10:09:0061.9062.0061.90+4.6011770
10:08:5961.9062.0062.00+4.7051769
10:08:5961.9062.0062.00+4.7011764
10:08:5761.9062.0061.90+4.6011763
10:08:5661.7061.9061.90+4.6011762
10:08:5561.7061.9061.90+4.6011761
10:08:5561.7061.9061.90+4.6021760
10:08:5261.9062.0061.90+4.6011758
10:08:5161.6061.9062.00+4.7081757
10:08:5161.6061.9061.90+4.6021749
10:08:5161.5062.0062.00+4.7031747
10:08:5161.5062.0062.00+4.7031744
10:08:5161.5062.0062.00+4.7021741
10:08:5161.5062.0062.00+4.7031739
10:08:5161.5062.0062.00+4.7031736
10:08:5161.5062.0062.00+4.7031733
10:08:5161.5061.9062.00+4.7011730
10:08:5161.5061.9061.90+4.6021729
10:08:5161.5061.8061.90+4.6021727
10:08:5161.5061.8061.80+4.5011725
10:08:5161.5061.8061.80+4.5031724
10:08:5161.4061.5061.50+4.2051721
10:08:5061.4061.5061.50+4.2011716
10:08:5061.4061.5061.50+4.2031715
10:08:5061.4061.5061.50+4.2011712
10:08:4861.3061.4061.40+4.1011711
10:08:4761.3061.4061.40+4.1011710
10:08:4461.2061.4061.40+4.1011709
10:08:4061.1061.4061.40+4.1011708
10:08:4061.1061.2061.20+3.9021707
10:08:4061.3061.4061.20+3.9021705
10:08:4061.3061.4061.30+4.0011703
10:08:3861.2061.4061.20+3.9011702
10:08:3761.2061.4061.40+4.1011701
10:08:3561.2061.3061.30+4.0011700
10:08:3561.0061.1061.40+4.1031699
10:08:3561.0061.1061.30+4.0021696
10:08:3561.0061.1061.20+3.9021694
10:08:3561.0061.1061.10+3.8031692
10:08:3461.0061.1061.10+3.8011689
10:08:3061.0061.1061.00+3.7011688
10:08:3061.0061.1061.00+3.7011687
10:08:2560.9061.0061.00+3.7011686
10:08:2560.9061.0061.00+3.7011685
10:08:2260.9061.0061.00+3.7011684
10:08:2060.9061.1061.10+3.8011683
10:08:1960.9061.1061.10+3.8011682
10:08:1760.9061.0061.00+3.7011681
10:08:1660.9061.1061.10+3.8011680
10:08:1660.9061.1061.10+3.8011679
10:08:1660.9061.0061.00+3.7011678
10:08:1461.0061.1061.00+3.7011677
10:08:1161.1061.2061.00+3.7041676
10:08:1161.1061.2061.10+3.8011672
10:08:0861.0061.3061.30+4.0021671
10:08:0561.0061.4061.00+3.7011669
10:08:0461.0061.2061.20+3.9011668
10:08:0261.0061.2061.30+4.0061667
10:08:0261.0061.2061.20+3.9011661
10:08:0261.0061.2061.20+3.9011660
10:08:0261.0061.2061.20+3.9011659
10:07:5861.0061.2061.20+3.9011658
10:07:5860.9061.0061.00+3.7011657
10:07:5860.9061.0061.00+3.7011656
10:07:5760.9061.0061.00+3.7011655
10:07:5760.9061.0061.00+3.7011654
10:07:5760.9061.0061.00+3.7011653
10:07:5760.9061.0061.00+3.7011652
10:07:5560.9061.0061.00+3.7011651
10:07:5460.9061.0061.00+3.7011650
10:07:5160.9061.0061.00+3.7011649
10:07:5060.9061.0060.90+3.6011648
10:07:4560.8060.9060.90+3.6011647
10:07:4560.8060.9060.90+3.6011646
10:07:4560.8060.9060.90+3.6011645
10:07:4560.8060.9060.90+3.6011644
10:07:4360.8060.9060.90+3.6011643
10:07:4160.8060.9060.90+3.6011642
10:07:4160.8060.9060.90+3.6011641
10:07:3960.8060.9060.80+3.5021640
10:07:3960.8060.9060.80+3.5011638
10:07:3760.7060.8060.80+3.5021637
10:07:3760.8060.9060.80+3.5011635
10:07:3560.8060.9060.80+3.5011634
10:07:3560.8060.9060.80+3.5011633
10:07:3460.7060.8060.80+3.5021632
10:07:3260.7060.8060.80+3.5021630
10:07:3160.7060.8060.70+3.4011628
10:07:2760.7060.8060.80+3.5011627
10:07:2760.7060.8060.80+3.5011626
10:07:2560.6060.7060.70+3.4011625
10:07:2460.4060.6060.60+3.3011624
10:07:2460.3060.5060.50+3.2011623
10:07:2460.3060.5060.50+3.2011622
10:07:2360.4060.5060.40+3.1011621
10:07:2360.4060.5060.40+3.1011620
10:07:2160.3060.5060.50+3.2011619
10:07:2060.3060.5060.50+3.2011618
10:07:1760.3060.4060.40+3.1021617
10:07:1760.2060.3060.30+3.0041615
10:07:1760.1060.2060.20+2.90211611
10:07:1760.1060.2060.20+2.9031590
10:07:1760.1060.2060.20+2.9021587
10:07:1560.1060.2060.20+2.9031585
10:07:1460.1060.2060.20+2.9011582
10:07:1460.1060.2060.10+2.8011581
10:07:1360.1060.2060.10+2.8011580
10:07:1160.1060.2060.20+2.9021579
10:07:1060.1060.2060.20+2.9011577
10:07:0860.1060.2060.20+2.9011576
10:07:0660.1060.2060.10+2.8011575
10:07:0659.9060.1060.10+2.8081574
10:07:0659.8060.0060.00+2.70191566
10:07:0559.8059.9059.90+2.6081547
10:07:0559.7059.9059.90+2.6031539
10:07:0459.7059.8059.80+2.5011536
10:07:0359.8059.9059.80+2.5011535
10:07:0359.7059.9059.90+2.6011534
10:06:5959.8059.9059.80+2.5011533
10:06:5759.7059.8059.80+2.5011532
10:06:5759.7059.8059.80+2.5011531
10:06:5759.7059.8059.80+2.5031530
10:06:5259.7059.8059.70+2.4011527
10:06:5159.7059.8059.80+2.5021526
10:06:4059.8059.9059.80+2.5011524
10:06:3859.7059.8059.80+2.5011523
10:06:1859.7059.9059.90+2.6011522
10:06:1659.7059.9059.90+2.6011521
10:06:1659.8059.9059.80+2.5011520
10:06:1659.8059.9059.80+2.5011519
10:06:1459.8059.9059.80+2.5011518
10:06:1059.8059.9059.90+2.6011517
10:06:0959.9060.0059.80+2.5011516
10:06:0959.9060.0059.90+2.6011515
10:06:0659.9060.0059.90+2.6011514
10:06:0659.9060.0059.90+2.6011513
10:06:0259.8059.9059.90+2.6011512
10:06:0059.9060.0059.90+2.6011511
10:05:5959.8059.9059.90+2.60101510
10:05:5659.8059.9059.90+2.6051500
10:05:4759.8059.9059.90+2.6021495
10:05:4159.9060.0059.90+2.6011493
10:05:4159.9060.0059.90+2.6011492
10:05:3459.9060.0059.90+2.6011491
10:05:3059.8059.9059.90+2.6021490
10:05:2959.8059.9059.90+2.6011488
10:05:2859.8059.9059.80+2.5011487
10:05:2359.8059.9059.80+2.5011486
10:05:1659.8059.9059.90+2.6011485
10:05:1059.8060.0059.80+2.5011484
10:05:0859.7059.9059.90+2.6011483
10:05:0659.7059.8059.90+2.6011482
10:05:0659.7059.8059.80+2.5011481
10:05:0559.7060.0060.00+2.7021480
10:05:0459.8060.0060.00+2.7011478
10:05:0359.7059.8060.00+2.7031477
10:05:0359.7059.8059.90+2.6061474
10:05:0359.7059.8059.80+2.5011468
10:05:0359.8060.0059.80+2.5011467
10:05:0259.8060.0060.00+2.7011466
10:05:0259.9060.0059.90+2.6011465
10:05:0259.8059.9059.90+2.6021464
10:05:0159.8059.9059.90+2.6011462
10:05:0059.8059.9059.80+2.5011461
10:04:5959.8059.9059.90+2.6011460
10:04:5859.8059.9059.80+2.5011459
10:04:5859.8059.9059.90+2.6011458
10:04:5559.8059.9059.90+2.6011457
10:04:5259.8060.0059.80+2.5011456
10:04:5159.7059.9059.90+2.6031455
10:04:5159.7059.8059.80+2.5011452
10:04:4959.7059.8059.80+2.5011451
10:04:4859.7059.9059.90+2.6011450
10:04:4559.7059.9059.90+2.6011449
10:04:4359.7059.8059.80+2.5011448
10:04:4159.7059.9059.90+2.6021447
10:04:4159.7059.9059.90+2.6021445
10:04:3959.8059.9059.80+2.5011443
10:04:3859.7059.9059.90+2.6011442
10:04:3759.7059.9059.70+2.4011441
10:04:3659.6059.8059.80+2.5041440
10:04:3659.5059.6059.60+2.3051436
10:04:3659.5059.6059.60+2.3011431
10:04:3659.5059.6059.60+2.3011430
10:04:3459.5059.6059.60+2.3011429
10:04:3259.5059.6059.50+2.2011428
10:04:3059.4059.5059.50+2.20191427
10:04:3059.4059.5059.50+2.2081408
10:04:3059.4059.5059.50+2.20161400
10:04:3059.4059.5059.50+2.2051384
10:04:3059.4059.5059.50+2.2081379
10:04:3059.4059.5059.50+2.20101371
10:04:3059.4059.5059.50+2.2021361
10:04:2159.3059.4059.40+2.1021359
10:04:2159.3059.4059.40+2.1031357
10:04:2159.2059.3059.30+2.0011354
10:04:2159.2059.3059.30+2.0041353
10:04:2159.1059.2059.20+1.9031349
10:04:2058.6059.1059.10+1.8031346
10:04:2058.6059.0059.00+1.70301343
10:04:2058.5058.6059.00+1.7021313
10:04:2058.5058.6058.90+1.60121311
10:04:2058.5058.6058.80+1.50141299
10:04:2058.5058.6058.70+1.4081285
10:04:2058.5058.6058.60+1.3041277
10:04:1558.5058.6058.60+1.3021273
10:04:1458.5058.6058.50+1.2011271
10:04:1358.5058.6058.50+1.2011270
10:04:0958.5058.6058.50+1.2011269
10:04:0858.4058.5058.50+1.2011268
10:04:0058.3058.5058.50+1.2011267
10:04:0058.3058.5058.50+1.2011266
10:04:0058.3058.4058.40+1.1011265
10:03:4358.2058.6058.60+1.3011264
10:03:3658.6058.8058.60+1.3011263
10:03:2758.6058.8058.80+1.5061262
10:03:2658.5058.6058.60+1.3021256
10:03:2658.4058.5058.50+1.20101254
10:03:2658.4058.5058.50+1.2011244
10:03:2558.3058.4058.40+1.1011243
10:03:2258.3058.4058.40+1.1011242
10:03:1658.2058.5058.50+1.2011241
10:03:1158.2058.5058.20+0.9011240
10:03:0958.1058.3058.30+1.0041239
10:03:0858.0058.2058.20+0.9011235
10:03:0558.1058.4058.10+0.8031234
10:03:0358.4058.5058.40+1.1011231
10:03:0358.4058.5058.40+1.1011230
10:03:0358.1058.3058.30+1.0011229
10:03:0358.0058.1058.10+0.8011228
10:03:0358.0058.3058.30+1.0041227
10:03:0358.0058.2058.20+0.9041223
10:03:0358.0058.1058.10+0.8011219
10:03:0258.0058.2058.00+0.7011218
10:02:5957.9058.0058.00+0.7011217
10:02:5657.9058.0058.00+0.7011216
10:02:5657.8058.0058.00+0.7031215
10:02:5257.8057.9058.00+0.7031212
10:02:5257.8057.9057.90+0.6021209
10:02:4457.8057.9057.90+0.6011207
10:02:4157.8057.9057.90+0.6011206
10:02:4057.8057.9057.80+0.5011205
10:02:2357.6057.9057.90+0.6021204
10:02:2357.5057.8057.80+0.5011202
10:02:2357.5057.8057.80+0.5051201
10:02:1857.4057.7057.70+0.4031196
10:02:1857.4057.6057.70+0.4031193
10:02:1857.4057.6057.60+0.3011190
10:02:1257.3057.5057.50+0.2021189
10:02:1257.3057.4057.40+0.1041187
10:02:1257.1057.3057.30011183
10:02:0357.0057.2057.20-0.1051182
10:02:0357.0057.1057.10-0.2021177
10:02:0356.9057.0057.00-0.3021175
10:01:5356.8056.9056.90-0.4021173
10:01:5356.8057.0056.80-0.5011171
10:01:5356.9057.0056.90-0.4051170
10:01:2056.9057.0056.90-0.4021165
09:58:5056.7056.8056.80-0.5011163
09:58:4956.7056.8056.80-0.5011162
09:58:2456.8056.9056.80-0.5011161
09:58:1656.7056.8056.80-0.5031160
09:58:1656.8056.9056.80-0.5021157
09:57:5556.9057.0056.90-0.4011155
09:57:0256.6056.8056.80-0.5011154
09:56:4156.8056.9056.60-0.7031153
09:56:4156.8056.9056.70-0.6011150
09:56:4156.8056.9056.80-0.5011149
09:56:4056.8056.9056.80-0.5021148
09:56:1656.6056.7056.70-0.6011146
09:56:1656.8056.9056.70-0.6081145
09:56:1656.8056.9056.80-0.5011137
09:55:5956.8056.9056.80-0.5011136
09:55:4756.9057.0056.90-0.40101135
09:55:0556.9057.0057.00-0.3011125
09:54:1157.0057.1057.00-0.3071124
09:54:1157.1057.2057.10-0.2041117
09:52:3157.2057.5057.20-0.1071113
09:52:0057.3057.5057.30081106
09:51:1257.3057.5057.30041098
09:51:1257.3057.5057.50+0.2011094
09:50:5957.2057.3057.30041093
09:50:5257.4057.5057.40+0.1011089
09:50:4557.3057.6057.30021088
09:50:3057.4057.6057.40+0.1021086
09:50:2857.2057.3057.30081084
09:50:2857.2057.3057.30011076
09:50:1457.1057.2057.20-0.1021075
09:50:0857.1057.3057.30011073
09:49:2857.1057.2057.20-0.1021072
09:48:4357.2057.3057.20-0.1011070
09:48:4357.2057.3057.20-0.1021069
09:48:3157.2057.3057.20-0.1011067
09:48:0857.2057.4057.40+0.1011066
09:48:0457.2057.4057.40+0.1011065
09:48:0457.3057.5057.30081064
09:47:5657.3057.5057.50+0.2011056
09:47:5657.3057.5057.50+0.2011055
09:47:2957.2057.5057.50+0.20141054
09:47:1257.3057.5057.50+0.2011040
09:47:0157.2057.4057.50+0.2011039
09:47:0157.2057.4057.40+0.1041038
09:44:5157.0057.1057.10-0.2011034
09:44:3757.0057.1057.10-0.2011033
09:44:3457.0057.1057.00-0.3011032
09:44:3057.0057.1057.10-0.2021031
09:44:0357.1057.3057.00-0.3011029
09:44:0357.1057.3057.10-0.2021028
09:43:4857.1057.3057.10-0.2021026
09:43:3657.1057.3057.30011024
09:43:1857.1057.3057.30011023
09:43:0157.0057.2057.20-0.1011022
09:42:5656.9057.0057.00-0.3031021
09:42:3756.8057.0056.80-0.5011018
09:42:3656.8057.0057.00-0.3011017
09:42:1656.7056.9056.90-0.4011016
09:41:5356.7056.9056.70-0.6011015
09:41:2156.6056.7056.70-0.6031014
09:41:2156.6056.7056.70-0.6051011
09:41:1556.6056.7056.60-0.7011006
09:40:5856.6056.7056.60-0.7011005
09:40:4356.5056.6056.60-0.7011004
09:40:3556.5056.6056.60-0.7011003
09:40:1756.4056.5056.60-0.7031002
09:40:1756.4056.5056.50-0.802999
09:40:1756.5056.6056.50-0.802997
09:40:1456.5056.6056.50-0.803995
09:40:0956.5056.6056.50-0.801992
09:40:0756.5056.6056.60-0.701991
09:39:5656.6056.7056.60-0.705990
09:39:2956.6056.7056.70-0.601985
09:39:1756.7056.9056.70-0.601984
09:39:1156.6056.7056.70-0.601983
09:38:5856.6056.7056.70-0.601982
09:38:5156.6056.7056.70-0.601981
09:38:3556.7056.9056.70-0.601980
09:38:3156.7056.9056.70-0.601979
09:38:1556.7057.0056.70-0.601978
09:37:4756.7057.0056.70-0.602977
09:37:2556.7057.0056.70-0.601975
09:37:2356.6056.7056.70-0.602974
09:37:2356.7057.1056.70-0.606972
09:37:2356.7057.1056.70-0.601966
09:37:1656.7057.2056.70-0.601965
09:37:1356.6056.7056.70-0.6013964
09:37:1356.5056.6056.60-0.701951
09:37:1256.6056.7056.60-0.701950
09:37:1156.6056.7056.60-0.701949
09:37:1156.6056.7056.60-0.701948
09:37:0256.6056.7056.60-0.701947
09:37:0256.6056.7056.60-0.701946
09:36:5856.6056.7056.60-0.701945
09:36:4356.6056.7056.60-0.704944
09:36:3856.6056.7056.60-0.701940
09:36:2356.6056.7056.60-0.701939
09:36:1156.7056.8056.70-0.601938
09:36:1156.7056.8056.70-0.602937
09:36:0656.7056.8056.70-0.601935
09:35:4956.7056.8056.70-0.601934
09:35:4656.7056.8056.70-0.601933
09:35:3856.7056.8056.70-0.601932
09:35:3056.8056.9056.80-0.503931
09:35:2456.8056.9056.80-0.501928
09:35:1356.9057.0056.90-0.401927
09:34:5757.0057.1057.00-0.3026926
09:34:4757.0057.1057.10-0.201900
09:34:4457.0057.1057.10-0.201899
09:34:2957.1057.2057.10-0.203898
09:34:1457.1057.2057.10-0.202895
09:34:0857.1057.2057.10-0.201893
09:33:4857.1057.2057.10-0.204892
09:33:4657.1057.2057.20-0.107888
09:33:1457.2057.3057.20-0.1012881
09:33:1257.2057.3057.20-0.102869
09:33:1057.2057.3057.3001867
09:32:5157.3057.4057.3001866
09:32:3657.3057.4057.3001865
09:32:2457.3057.4057.3001864
09:32:1457.3057.4057.3001863
09:31:4557.4057.5057.40+0.101862
09:31:2657.4057.5057.40+0.101861
09:31:1257.2057.3057.3001860
09:31:1257.4057.5057.40+0.101859
09:30:5157.2057.4057.40+0.101858
09:30:5157.3057.4057.3001857
09:30:5157.2057.3057.3001856
09:30:5157.2057.4057.40+0.1019855
09:30:5157.3057.4057.3003836
09:30:5157.3057.4057.30010833
09:30:5057.3057.4057.3002823
09:30:4157.3057.4057.3001821
09:30:2857.4057.6057.40+0.101820
09:30:2157.5057.7057.50+0.201819
09:30:1957.5057.7057.50+0.205818
09:30:1357.5057.7057.50+0.202813
09:30:1157.5057.7057.50+0.202811
09:30:0657.5057.8057.50+0.201809
09:30:0257.5057.8057.50+0.201808
09:29:5457.5057.8057.50+0.201807
09:29:4157.8057.9057.50+0.204806
09:29:4157.8057.9057.60+0.303802
09:29:4157.8057.9057.70+0.402799
09:29:4157.8057.9057.80+0.501797
09:29:3857.8057.9057.80+0.501796
09:29:1057.7057.8057.80+0.501795
09:29:0257.7057.9057.70+0.402794
09:29:0157.7057.8057.80+0.503792
09:28:5757.7057.8057.70+0.401789
09:28:5657.7057.8057.70+0.402788
09:28:4157.6057.7057.70+0.401786
09:28:3857.5057.8057.50+0.201785
09:28:3557.5057.9057.50+0.201784
09:28:2657.6057.8057.60+0.301783
09:28:2457.6057.8057.60+0.301782
09:28:2357.6057.8057.60+0.301781
09:28:2357.6057.8057.60+0.302780
09:28:2357.6057.8057.60+0.301778
09:28:2057.6057.8057.60+0.301777
09:28:1757.6057.8057.60+0.301776
09:28:1557.6057.9057.60+0.301775
09:28:0857.6057.8057.60+0.301774
09:28:0457.6057.8057.60+0.301773
09:28:0257.6057.8057.60+0.301772
09:27:5957.6057.8057.60+0.301771
09:27:4957.6057.8057.60+0.301770
09:27:4957.6057.9057.60+0.302769
09:27:2957.7057.8057.70+0.404767
09:27:2957.7057.8057.70+0.401763
09:27:2357.6057.7057.70+0.402762
09:27:2257.7057.8057.70+0.401760
09:27:0957.8058.0057.80+0.503759
09:27:0257.9058.0057.90+0.602756
09:26:5857.9058.0057.90+0.601754
09:26:5157.9058.1057.90+0.601753
09:26:4558.0058.1058.00+0.7013752
09:26:3158.0058.1058.10+0.801739
09:26:3058.1058.2058.10+0.802738
09:26:3058.1058.2058.10+0.805736
09:26:3058.1058.2058.10+0.805731
09:26:3058.1058.2058.10+0.805726
09:26:3058.1058.2058.10+0.805721
09:26:2758.2058.3058.20+0.901716
09:26:2558.2058.3058.20+0.901715
09:25:4058.1058.3058.10+0.801714
09:25:2758.1058.2058.20+0.901713
09:25:1058.2058.3058.20+0.901712
09:25:0058.2058.3058.20+0.901711
09:24:3258.2058.3058.20+0.907710
09:24:2458.2058.3058.20+0.901703
09:24:2058.2058.3058.20+0.902702
09:23:4058.1058.2058.20+0.901700
09:23:2658.1058.2058.20+0.901699
09:23:2158.2058.3058.20+0.901698
09:22:2058.1058.3058.10+0.801697
09:22:1758.1058.2058.20+0.901696
09:22:1758.1058.2058.20+0.902695
09:22:1058.2058.3058.20+0.901693
09:22:1058.2058.3058.20+0.901692
09:21:3958.1058.2058.20+0.901691
09:21:3858.1058.2058.10+0.802690
09:21:2758.2058.3058.20+0.901688
09:21:1858.2058.3058.20+0.901687
09:20:5758.1058.3058.10+0.802686
09:19:5558.1058.2058.10+0.802684
09:19:2958.1058.3058.30+1.002682
09:18:4658.1058.3058.30+1.001680
09:18:3158.0058.3058.30+1.001679
09:18:3058.0058.3058.00+0.702678
09:18:2558.0058.2058.00+0.701676
09:18:1558.1058.2058.10+0.801675
09:18:1558.1058.2058.20+0.902674
09:18:1158.2058.3058.20+0.903672
09:18:0958.2058.3058.30+1.001669
09:17:5858.3058.4058.30+1.007668
09:17:5858.3058.4058.30+1.003661
09:17:4758.4058.5058.40+1.101658
09:17:3458.4058.7058.40+1.101657
09:17:1958.5058.8058.50+1.201656
09:17:1358.5058.7058.70+1.401655
09:17:0158.5058.9058.50+1.205654
09:16:5658.4058.7058.80+1.503649
09:16:5658.4058.7058.70+1.402646
09:16:4758.4058.5058.70+1.402644
09:16:4758.4058.5058.60+1.302642
09:16:4758.4058.5058.50+1.201640
09:16:4358.4058.6058.40+1.101639
09:16:3858.5058.6058.50+1.201638
09:16:3858.5058.6058.50+1.201637
09:16:3658.5058.7058.50+1.203636
09:16:3558.5058.8058.50+1.204633
09:16:3358.6058.8058.60+1.301629
09:16:3258.5058.7058.70+1.404628
09:16:3258.6058.7058.60+1.301624
09:16:3058.6058.7058.70+1.402623
09:16:0658.5058.7058.70+1.407621
09:15:5958.6058.8058.60+1.303614
09:15:5458.6058.8058.80+1.501611
09:15:4858.8058.9058.80+1.5010610
09:15:4258.8058.9058.80+1.501600
09:15:4258.5058.8058.80+1.503599
09:15:4158.5058.8058.80+1.501596
09:15:3158.7058.8058.70+1.401595
09:15:2458.7058.8058.70+1.408594
09:15:2458.4058.7058.70+1.402586
09:15:2058.3058.6058.60+1.302584
09:15:1758.4058.7058.30+1.001582
09:15:1758.4058.7058.40+1.101581
09:15:0958.7058.8058.70+1.401580
09:15:0658.7058.9058.70+1.401579
09:15:0158.7058.8058.90+1.603578
09:15:0158.7058.8058.80+1.501575
09:14:5158.7058.8058.80+1.502574
09:14:5158.7058.8058.80+1.505572
09:14:4958.6058.8058.60+1.302567
09:14:4458.7058.8058.60+1.301565
09:14:4458.7058.8058.70+1.401564
09:14:4458.5058.7058.70+1.403563
09:14:4258.5058.7058.70+1.401560
09:14:3558.4058.5058.70+1.401559
09:14:3558.4058.5058.50+1.204558
09:14:3458.6058.7058.50+1.205554
09:14:3458.6058.7058.60+1.301549
09:14:2558.5058.6058.60+1.306548
09:14:1658.3058.5058.50+1.2010542
09:14:1058.3058.5058.30+1.001532
09:14:0758.4058.5058.40+1.101531
09:14:0658.4058.5058.40+1.101530
09:13:5558.3058.5058.30+1.005529
09:13:5558.3058.5058.30+1.001524
09:13:5258.3058.5058.30+1.001523
09:13:2058.2058.3058.30+1.003522
09:13:2058.3058.5058.30+1.001519
09:13:1358.3058.6058.30+1.001518
09:13:0358.3058.5058.30+1.001517
09:13:0158.3058.6058.30+1.001516
09:12:5358.5058.6058.50+1.205515
09:12:5358.5058.6058.50+1.201510
09:12:5358.5058.6058.50+1.201509
09:12:5358.5058.6058.50+1.201508
09:12:5358.1058.3058.50+1.201507
09:12:5358.1058.3058.30+1.002506
09:12:5258.2058.3058.20+0.902504
09:12:5258.3058.6058.30+1.008502
09:12:3658.3058.6058.60+1.301494
09:12:3458.3058.6058.30+1.001493
09:12:3458.4058.7058.40+1.102492
09:12:3458.5058.7058.50+1.201490
09:12:3158.5058.8058.50+1.203489
09:12:2358.5058.8058.80+1.501486
09:12:1658.7058.8058.70+1.401485
09:12:1558.5058.8058.80+1.502484
09:12:0458.7059.0058.70+1.401482
09:12:0358.5058.9058.90+1.601481
09:12:0058.6059.0058.50+1.202480
09:12:0058.6059.0058.60+1.301478
09:11:5858.2058.7059.00+1.704477
09:11:5858.2058.7058.90+1.603473
09:11:5858.2058.7058.80+1.502470
09:11:5858.2058.7058.70+1.401468
09:11:5458.3058.7058.20+0.901467
09:11:5458.3058.7058.30+1.001466
09:11:4858.5058.8058.50+1.201465
09:11:3958.3058.7058.70+1.401464
09:11:3858.7058.8058.70+1.402463
09:11:3858.1058.5058.70+1.402461
09:11:3858.1058.5058.60+1.301459
09:11:3858.1058.5058.50+1.201458
09:11:3658.2058.5058.20+0.901457
09:11:3658.2058.3058.50+1.202456
09:11:3658.2058.3058.30+1.001454
09:11:2558.3058.5058.30+1.002453
09:11:2258.2058.5058.50+1.201451
09:11:1858.1058.5058.50+1.202450
09:11:1758.4058.5058.40+1.101448
09:11:1758.3058.6058.30+1.005447
09:11:1458.4058.6058.40+1.101442
09:11:1158.6058.7058.60+1.303441
09:11:1158.3058.6058.60+1.302438
09:11:0958.4058.7058.40+1.101436
09:11:0858.6058.8058.60+1.302435
09:11:0758.4058.8058.80+1.501433
09:10:5958.6058.9058.60+1.304432
09:10:5958.7059.0058.70+1.401428
09:10:5858.8059.1058.80+1.501427
09:10:5858.7059.0059.00+1.702426
09:10:5658.6059.0059.00+1.701424
09:10:5458.6058.9058.90+1.601423
09:10:5258.8058.9058.80+1.501422
09:10:5258.8058.9058.80+1.501421
09:10:5258.6058.8058.80+1.501420
09:10:5058.6058.8058.60+1.301419
09:10:4458.5058.6058.60+1.301418
09:10:4458.3058.5058.50+1.202417
09:10:4458.3058.5058.50+1.2016415
09:10:4458.3058.5058.50+1.2010399
09:10:4358.3058.4058.40+1.101389
09:10:3758.3058.5058.50+1.201388
09:10:3258.3058.5058.50+1.201387
09:10:3258.3058.5058.30+1.001386
09:10:3158.3058.4058.40+1.103385
09:10:3158.2058.3058.30+1.002382
09:10:3158.1058.2058.20+0.903380
09:10:3157.9058.1058.10+0.801377
09:10:2557.9058.0058.00+0.701376
09:10:1957.8058.0058.00+0.701375
09:10:1957.6057.8057.80+0.503374
09:10:0757.5057.8057.80+0.501371
09:10:0057.5057.8057.50+0.202370
09:10:0057.6057.8057.60+0.302368
09:09:5757.7058.0057.70+0.406366
09:09:5357.8058.1057.80+0.501360
09:09:5257.7058.0058.00+0.704359
09:09:3557.8058.1057.80+0.501355
09:09:3557.9058.1057.90+0.602354
09:09:3557.9058.1057.90+0.605352
09:09:3557.9058.1057.90+0.601347
09:09:3058.0058.1058.00+0.701346
09:09:2858.0058.1058.00+0.701345
09:09:2858.0058.1058.00+0.7014344
09:09:2858.0058.1058.10+0.801330
09:09:2358.0058.1058.00+0.705329
09:09:2358.0058.1058.10+0.803324
09:09:1357.9058.1057.90+0.602321
09:09:1058.0058.1057.90+0.601319
09:09:1058.0058.1058.00+0.704318
09:09:1057.9058.0058.00+0.701314
09:09:0157.9058.0058.00+0.701313
09:08:5257.6057.9057.90+0.602312
09:08:4957.7058.0057.70+0.405310
09:08:4757.8058.2057.80+0.503305
09:08:4357.8058.0058.00+0.701302
09:08:3357.8058.0058.00+0.701301
09:08:2757.8058.0058.00+0.701300
09:08:2157.8058.1058.20+0.901299
09:08:2157.8058.1058.10+0.802298
09:08:1657.9058.0057.90+0.601296
09:08:1458.0058.1058.00+0.701295
09:08:1357.8058.0058.00+0.702294
09:08:0357.8058.0058.00+0.702292
09:07:4857.8058.0057.80+0.501290
09:07:4757.7057.8057.80+0.501289
09:07:3857.8058.0057.80+0.501288
09:07:3857.7057.8057.80+0.501287
09:07:3257.7057.8057.70+0.401286
09:07:2857.6057.8057.80+0.501285
09:06:5657.7057.8057.70+0.401284
09:06:5657.5057.7057.70+0.401283
09:06:3857.5057.7057.70+0.401282
09:06:2657.4057.5057.50+0.201281
09:06:2557.4057.5057.50+0.201280
09:06:1357.5057.7057.50+0.206279
09:05:5557.6057.7057.60+0.301273
09:05:4957.6057.8057.60+0.302272
09:05:4857.5057.8057.80+0.501270
09:05:4457.6057.8057.60+0.301269
09:05:4057.6057.8057.60+0.301268
09:05:2357.6058.1057.60+0.301267
09:05:1957.8058.2057.80+0.501266
09:05:1958.1058.2058.10+0.801265
09:05:1857.6058.1058.10+0.801264
09:05:1757.3057.6058.30+1.001263
09:05:1757.3057.6058.20+0.906262
09:05:1757.3057.6057.90+0.601256
09:05:1757.3057.6057.80+0.502255
09:05:1757.3057.6057.70+0.401253
09:05:1757.3057.6057.60+0.303252
09:05:1057.3057.6057.60+0.304249
09:05:0957.3057.6057.3001245
09:05:0357.3057.7057.3003244
09:04:5857.6057.7057.60+0.301241
09:04:5757.6057.8057.60+0.302240
09:04:5757.6057.8057.60+0.301238
09:04:3357.5057.6057.60+0.302237
09:04:3257.4057.7057.70+0.401235
09:04:3157.4057.6057.60+0.301234
09:04:1957.3057.6057.60+0.301233
09:04:1857.3057.5057.50+0.201232
09:04:1857.3057.4057.40+0.101231
09:04:1557.2057.3057.60+0.302230
09:04:1557.2057.3057.50+0.203228
09:04:1557.2057.3057.3001225
09:04:0657.2057.3057.20-0.101224
09:03:5657.1057.2057.20-0.101223
09:03:5257.2057.3057.20-0.101222
09:03:4257.1057.4057.40+0.101221
09:03:3057.2057.6057.20-0.105220
09:03:2957.3057.7057.30010215
09:03:2857.4057.8057.40+0.1010205
09:03:2857.5057.8057.50+0.204195
09:03:2757.6057.9057.60+0.301191
09:03:2757.6057.9057.60+0.305190
09:03:0857.6057.9057.60+0.301185
09:03:0657.8057.9057.80+0.501184
09:03:0557.7057.9057.70+0.404183
09:03:0357.8057.9057.80+0.501179
09:03:0357.8057.9057.80+0.501178
09:03:0157.6058.1058.10+0.801177
09:02:5957.6058.1058.10+0.802176
09:02:5657.8058.1057.80+0.501174
09:02:5157.6058.0058.00+0.701173
09:02:4857.7058.0057.70+0.401172
09:02:4558.0058.1058.00+0.701171
09:02:4558.0058.1058.00+0.701170
09:02:4557.6058.0058.00+0.703169
09:02:4357.6057.9057.90+0.601166
09:02:4357.7057.9057.70+0.401165
09:02:4157.8058.0057.80+0.501164
09:02:3857.7058.0057.70+0.401163
09:02:3457.6057.9057.90+0.601162
09:02:3457.6057.9057.60+0.302161
09:02:3257.6058.0058.00+0.701159
09:02:3157.7058.0057.70+0.402158
09:02:2857.7057.9057.70+0.402156
09:02:2157.7058.0057.70+0.401154
09:02:2157.9058.0057.90+0.601153
09:02:1857.7058.0058.00+0.702152
09:02:1157.8057.9057.80+0.501150
09:02:1057.8057.9058.00+0.702149
09:02:1057.8057.9057.90+0.601147
09:02:0757.7058.0057.60+0.302146
09:02:0757.7058.0057.70+0.401144
09:02:0457.6058.0058.00+0.7010143
09:02:0457.7058.0057.70+0.403133
09:01:5857.7057.9057.90+0.601130
09:01:5757.7057.9057.90+0.602129
09:01:4357.5057.8058.00+0.703127
09:01:4357.5057.8057.80+0.501124
09:01:3957.6057.8057.60+0.301123
09:01:3857.7057.8057.70+0.401122
09:01:3557.7057.8057.70+0.401121
09:01:3257.7057.8057.70+0.401120
09:01:3157.5057.7057.70+0.401119
09:01:2857.5057.6057.60+0.301118
09:01:2257.6057.7057.60+0.301117
09:01:1857.5057.7057.50+0.201116
09:01:1757.3057.6057.60+0.302115
09:01:1457.5057.6057.50+0.201113
09:01:0957.5057.6057.50+0.202112
09:01:0657.5057.6057.50+0.205110
09:01:0257.5057.6057.50+0.203105
09:00:5957.3057.5057.50+0.201102
09:00:5457.3057.6057.60+0.303101
09:00:4657.2057.6057.60+0.30698
09:00:4457.2057.7057.70+0.40292
09:00:4357.6057.7057.60+0.30190
09:00:4257.4057.7057.300189
09:00:4257.4057.7057.40+0.10188
09:00:4057.2057.7057.70+0.40287
09:00:3957.3057.7057.300785
09:00:3757.3057.7057.70+0.40278
09:00:3557.3057.7057.70+0.40176
09:00:3057.3057.8057.80+0.50175
09:00:2957.6057.8057.60+0.30174
09:00:2957.4057.8057.40+0.10173
09:00:2957.6057.8057.50+0.20172
09:00:2957.6057.8057.60+0.30171
09:00:2457.5057.8057.50+0.20370
09:00:2057.5057.9057.90+0.60167
09:00:1957.6057.9057.60+0.30366
09:00:16----57.60+0.306363
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80331.48 -1,807.56 -2.20%
以太幣ETH 2265.41 -103.78 -4.38%
瑞波幣XRP 1.42 -0.05 -3.59%
比特幣現金BCH 438.43 -25.18 -5.43%
萊特幣LTC 57.33 -3.05 -5.05%
卡達幣ADA 0.269493 -0.01 -4.60%
波場幣TRX 0.347738 0.00 -0.84%
恆星幣XLM 0.162240 -0.01 -4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。