最新[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門日月光投控ADR11日下跌0.39美元跌幅0.98%折台股624.38元

更新報價

晶　宏 (3141) 半導體業上櫃

90.80 ▼-0.90 -0.98% 3.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	4,224	90.80	22	90.90	2	91.50	95.50	90.50	91.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.80	90.90	90.80	-0.90	11	4224
13:30:00	90.70	90.80	90.80	-0.90	227	4213
13:24:48	90.50	90.90	90.50	-1.20	1	3986
13:24:46	90.50	90.90	90.50	-1.20	1	3985
13:24:40	90.60	90.90	90.50	-1.20	1	3984
13:24:40	90.60	90.90	90.60	-1.10	1	3983
13:24:39	90.60	90.90	90.60	-1.10	1	3982
13:24:33	90.60	90.90	90.50	-1.20	2	3981
13:24:33	90.60	90.90	90.60	-1.10	1	3979
13:24:22	90.70	90.90	90.60	-1.10	8	3978
13:24:22	90.70	90.90	90.70	-1.00	1	3970
13:24:14	90.70	91.00	90.70	-1.00	1	3969
13:24:10	90.70	91.00	90.70	-1.00	1	3968
13:24:08	90.70	90.90	90.90	-0.80	1	3967
13:23:52	90.70	91.00	90.70	-1.00	1	3966
13:23:40	90.60	90.80	91.00	-0.70	3	3965
13:23:40	90.60	90.80	90.80	-0.90	2	3962
13:23:36	90.60	90.80	90.60	-1.10	3	3960
13:23:36	90.60	90.70	90.70	-1.00	1	3957
13:23:33	90.70	90.80	90.70	-1.00	1	3956
13:23:29	90.60	90.70	90.70	-1.00	1	3955
13:23:25	90.60	90.70	90.60	-1.10	4	3954
13:23:20	90.60	90.80	90.60	-1.10	1	3950
13:22:59	90.70	90.80	90.70	-1.00	1	3949
13:22:47	90.70	90.80	90.80	-0.90	1	3948
13:22:45	90.60	90.80	90.80	-0.90	1	3947
13:22:43	90.60	90.70	90.70	-1.00	10	3946
13:22:43	90.60	90.70	90.70	-1.00	1	3936
13:22:40	90.60	90.70	90.70	-1.00	3	3935
13:22:37	90.60	90.70	90.70	-1.00	1	3932
13:22:37	90.60	90.70	90.70	-1.00	1	3931
13:22:18	90.50	90.60	90.60	-1.10	1	3930
13:22:18	90.60	90.80	90.60	-1.10	7	3929
13:22:11	90.70	90.80	90.70	-1.00	1	3922
13:22:11	90.70	90.80	90.70	-1.00	1	3921
13:21:54	90.70	90.80	90.80	-0.90	1	3920
13:21:49	90.60	90.80	90.60	-1.10	2	3919
13:21:39	90.70	90.80	90.70	-1.00	1	3917
13:21:37	90.70	90.80	90.70	-1.00	2	3916
13:21:32	90.70	90.80	90.70	-1.00	1	3914
13:21:20	90.80	90.90	90.80	-0.90	5	3913
13:21:09	90.80	91.00	90.80	-0.90	7	3908
13:21:02	90.80	90.90	90.90	-0.80	1	3901
13:20:48	90.80	91.00	91.00	-0.70	1	3900
13:20:44	90.90	91.00	90.90	-0.80	3	3899
13:20:31	91.00	91.10	91.00	-0.70	1	3896
13:20:15	91.00	91.10	91.00	-0.70	1	3895
13:20:07	90.90	91.10	90.90	-0.80	1	3894
13:19:52	90.90	91.00	91.00	-0.70	4	3893
13:19:44	90.90	91.00	90.90	-0.80	2	3889
13:19:19	90.90	91.10	90.90	-0.80	1	3887
13:19:07	90.90	91.00	91.00	-0.70	7	3886
13:19:05	90.80	90.90	90.90	-0.80	1	3879
13:18:52	90.90	91.00	90.90	-0.80	2	3878
13:18:37	90.90	91.00	91.00	-0.70	1	3876
13:18:34	90.90	91.00	91.00	-0.70	2	3875
13:18:28	90.90	91.00	90.90	-0.80	1	3873
13:18:22	91.00	91.10	91.00	-0.70	5	3872
13:18:21	91.00	91.10	91.00	-0.70	1	3867
13:18:09	90.90	91.00	91.00	-0.70	1	3866
13:17:53	90.80	90.90	90.90	-0.80	1	3865
13:17:22	90.90	91.00	90.90	-0.80	1	3864
13:17:03	90.90	91.00	91.00	-0.70	4	3863
13:16:59	90.80	91.00	91.00	-0.70	5	3859
13:16:06	90.80	91.00	91.00	-0.70	3	3854
13:16:02	90.80	91.10	90.80	-0.90	1	3851
13:15:55	90.80	91.10	90.80	-0.90	1	3850
13:15:51	91.00	91.20	91.00	-0.70	1	3849
13:15:41	91.00	91.20	91.00	-0.70	4	3848
13:15:05	91.00	91.10	91.10	-0.60	1	3844
13:15:05	91.00	91.10	91.10	-0.60	1	3843
13:14:31	91.00	91.20	91.00	-0.70	1	3842
13:14:24	91.00	91.20	91.00	-0.70	1	3841
13:14:14	91.00	91.10	91.10	-0.60	4	3840
13:14:03	90.80	91.00	91.00	-0.70	1	3836
13:13:32	90.80	91.00	91.00	-0.70	2	3835
13:13:24	90.80	91.00	91.00	-0.70	2	3833
13:13:19	90.90	91.00	90.80	-0.90	2	3831
13:13:19	90.90	91.00	90.90	-0.80	1	3829
13:12:59	90.80	91.00	91.00	-0.70	1	3828
13:12:54	90.90	91.10	90.90	-0.80	3	3827
13:12:52	91.00	91.10	91.00	-0.70	1	3824
13:12:41	90.90	91.00	91.00	-0.70	1	3823
13:12:37	91.00	91.10	91.00	-0.70	1	3822
13:12:36	91.00	91.10	91.00	-0.70	2	3821
13:12:33	91.00	91.10	91.00	-0.70	2	3819
13:12:26	91.00	91.10	91.00	-0.70	2	3817
13:12:26	91.00	91.10	91.10	-0.60	1	3815
13:12:23	91.00	91.10	91.00	-0.70	1	3814
13:11:58	91.00	91.10	91.10	-0.60	1	3813
13:11:56	91.00	91.10	91.10	-0.60	1	3812
13:11:49	91.00	91.10	91.10	-0.60	1	3811
13:11:27	91.10	91.20	91.10	-0.60	1	3810
13:10:41	91.10	91.30	91.10	-0.60	1	3809
13:10:36	91.10	91.20	91.20	-0.50	1	3808
13:10:36	91.10	91.20	91.20	-0.50	1	3807
13:10:18	91.00	91.10	91.10	-0.60	1	3806
13:09:57	91.00	91.10	91.00	-0.70	1	3805
13:09:52	91.00	91.20	91.20	-0.50	1	3804
13:09:35	91.10	91.20	91.10	-0.60	1	3803
13:09:08	91.00	91.10	91.10	-0.60	1	3802
13:08:46	91.00	91.20	91.20	-0.50	1	3801
13:08:44	91.10	91.20	91.10	-0.60	1	3800
13:08:24	91.10	91.20	91.20	-0.50	1	3799
13:07:59	91.10	91.20	91.20	-0.50	1	3798
13:07:42	91.20	91.30	91.20	-0.50	1	3797
13:06:51	91.10	91.20	91.20	-0.50	2	3796
13:06:45	91.10	91.30	91.30	-0.40	1	3794
13:06:41	91.10	91.30	91.30	-0.40	1	3793
13:05:48	91.00	91.10	91.10	-0.60	2	3792
13:05:42	91.00	91.10	91.10	-0.60	1	3790
13:05:31	90.70	91.00	91.00	-0.70	2	3789
13:04:54	90.70	90.90	90.70	-1.00	1	3787
13:04:48	90.70	90.80	90.80	-0.90	1	3786
13:04:46	90.70	90.90	90.70	-1.00	1	3785
13:04:37	90.70	90.90	90.70	-1.00	1	3784
13:04:36	90.70	90.90	90.70	-1.00	1	3783
13:04:35	90.70	90.90	90.70	-1.00	1	3782
13:04:35	90.70	90.80	90.80	-0.90	5	3781
13:04:27	90.70	90.80	90.70	-1.00	2	3776
13:04:18	90.60	90.70	90.70	-1.00	1	3774
13:04:16	90.70	90.80	90.70	-1.00	1	3773
13:04:07	90.90	91.10	90.60	-1.10	10	3772
13:04:07	90.90	91.10	90.70	-1.00	13	3762
13:04:07	90.90	91.10	90.80	-0.90	5	3749
13:04:07	90.90	91.10	90.90	-0.80	22	3744
13:04:06	90.90	91.00	91.00	-0.70	1	3722
13:04:01	91.00	91.10	91.00	-0.70	1	3721
13:03:59	91.00	91.10	91.00	-0.70	1	3720
13:03:57	91.00	91.10	91.00	-0.70	3	3719
13:03:49	91.00	91.10	91.00	-0.70	3	3716
13:03:46	91.00	91.10	91.00	-0.70	1	3713
13:03:43	91.00	91.10	91.00	-0.70	1	3712
13:03:42	91.00	91.10	91.00	-0.70	1	3711
13:03:37	91.00	91.10	91.00	-0.70	1	3710
13:03:15	91.00	91.10	91.10	-0.60	1	3709
13:03:08	91.10	91.20	91.10	-0.60	2	3708
13:02:35	91.20	91.30	91.20	-0.50	2	3706
13:00:52	91.20	91.40	91.20	-0.50	1	3704
13:00:05	91.20	91.40	91.20	-0.50	1	3703
12:59:56	91.20	91.40	91.20	-0.50	1	3702
12:59:52	91.50	91.60	91.50	-0.20	2	3701
12:58:29	91.50	91.60	91.60	-0.10	1	3699
12:57:37	91.50	91.60	91.60	-0.10	1	3698
12:57:15	91.40	91.50	91.50	-0.20	1	3697
12:57:10	91.30	91.50	91.50	-0.20	1	3696
12:57:08	91.10	91.40	91.40	-0.30	3	3695
12:57:08	91.10	91.30	91.30	-0.40	10	3692
12:57:08	91.00	91.20	91.20	-0.50	11	3682
12:57:08	91.00	91.10	91.10	-0.60	1	3671
12:56:54	90.90	91.10	91.10	-0.60	1	3670
12:56:49	91.00	91.20	91.00	-0.70	1	3669
12:56:41	91.00	91.20	91.00	-0.70	1	3668
12:56:34	91.00	91.10	91.10	-0.60	1	3667
12:56:34	91.00	91.10	91.00	-0.70	5	3666
12:56:30	91.00	91.10	91.00	-0.70	3	3661
12:56:22	91.00	91.10	91.00	-0.70	1	3658
12:56:16	91.00	91.10	91.00	-0.70	2	3657
12:56:10	91.00	91.20	91.00	-0.70	10	3655
12:56:07	91.00	91.20	91.00	-0.70	2	3645
12:56:00	91.00	91.20	91.00	-0.70	5	3643
12:55:53	91.10	91.20	91.00	-0.70	5	3638
12:55:53	91.10	91.20	91.10	-0.60	1	3633
12:55:29	91.00	91.10	91.10	-0.60	1	3632
12:55:18	91.00	91.10	91.10	-0.60	1	3631
12:55:13	91.00	91.10	91.10	-0.60	1	3630
12:55:06	91.00	91.10	91.10	-0.60	1	3629
12:54:52	91.00	91.10	91.10	-0.60	1	3628
12:54:50	91.00	91.10	91.00	-0.70	3	3627
12:54:32	91.10	91.20	91.10	-0.60	1	3624
12:54:32	91.10	91.20	91.10	-0.60	6	3623
12:54:28	91.00	91.10	91.10	-0.60	3	3617
12:54:26	91.00	91.10	91.00	-0.70	1	3614
12:54:21	91.00	91.10	91.00	-0.70	2	3613
12:54:18	91.10	91.20	91.10	-0.60	13	3611
12:54:18	91.10	91.20	91.10	-0.60	4	3598
12:53:45	91.10	91.20	91.10	-0.60	1	3594
12:53:40	91.10	91.20	91.10	-0.60	1	3593
12:53:20	91.10	91.20	91.20	-0.50	1	3592
12:53:00	91.20	91.30	91.20	-0.50	6	3591
12:52:26	91.20	91.30	91.20	-0.50	1	3585
12:52:20	91.20	91.30	91.30	-0.40	1	3584
12:50:50	91.20	91.30	91.20	-0.50	1	3583
12:50:41	91.10	91.20	91.20	-0.50	2	3582
12:49:59	91.20	91.30	91.20	-0.50	1	3580
12:49:55	91.20	91.40	91.20	-0.50	3	3579
12:49:52	91.20	91.40	91.20	-0.50	2	3576
12:49:52	91.20	91.40	91.20	-0.50	1	3574
12:49:42	91.20	91.30	91.20	-0.50	1	3573
12:49:41	91.20	91.30	91.20	-0.50	1	3572
12:49:29	91.20	91.30	91.20	-0.50	1	3571
12:49:21	91.20	91.30	91.20	-0.50	1	3570
12:49:13	91.20	91.30	91.20	-0.50	1	3569
12:48:53	91.20	91.30	91.20	-0.50	1	3568
12:48:32	91.30	91.40	91.30	-0.40	11	3567
12:48:31	91.40	91.50	91.40	-0.30	1	3556
12:46:46	91.40	91.50	91.40	-0.30	1	3555
12:46:25	91.30	91.40	91.40	-0.30	2	3554
12:45:48	91.20	91.30	91.30	-0.40	4	3552
12:45:38	91.20	91.30	91.30	-0.40	1	3548
12:45:36	91.30	91.50	91.30	-0.40	1	3547
12:45:02	91.20	91.30	91.30	-0.40	1	3546
12:45:02	91.20	91.30	91.30	-0.40	1	3545
12:45:02	91.30	91.50	91.30	-0.40	1	3544
12:44:32	91.40	91.50	91.40	-0.30	1	3543
12:44:27	91.40	91.50	91.40	-0.30	1	3542
12:43:12	91.20	91.30	91.30	-0.40	1	3541
12:43:12	91.20	91.30	91.30	-0.40	1	3540
12:43:12	91.30	91.50	91.30	-0.40	2	3539
12:42:34	91.30	91.50	91.30	-0.40	2	3537
12:42:10	91.50	91.70	91.30	-0.40	4	3535
12:42:10	91.50	91.70	91.40	-0.30	2	3531
12:42:10	91.50	91.70	91.50	-0.20	1	3529
12:41:54	91.50	91.60	91.60	-0.10	1	3528
12:41:52	91.40	91.60	91.60	-0.10	1	3527
12:41:44	91.50	91.70	91.70	0	1	3526
12:41:41	91.30	91.60	91.60	-0.10	2	3525
12:41:35	91.30	91.40	91.40	-0.30	3	3523
12:41:33	91.30	91.40	91.40	-0.30	1	3520
12:41:33	91.30	91.40	91.40	-0.30	5	3519
12:41:27	91.20	91.40	91.40	-0.30	1	3514
12:41:10	91.30	91.40	91.30	-0.40	1	3513
12:41:06	91.30	91.40	91.30	-0.40	1	3512
12:40:57	91.30	91.40	91.40	-0.30	1	3511
12:40:51	91.40	91.50	91.40	-0.30	2	3510
12:40:51	91.40	91.50	91.40	-0.30	2	3508
12:40:48	91.40	91.50	91.40	-0.30	1	3506
12:40:42	91.40	91.50	91.40	-0.30	1	3505
12:40:25	91.40	91.50	91.50	-0.20	1	3504
12:40:18	91.40	91.50	91.50	-0.20	1	3503
12:39:52	91.50	91.60	91.50	-0.20	4	3502
12:39:40	91.50	91.60	91.60	-0.10	1	3498
12:39:25	91.50	91.60	91.60	-0.10	1	3497
12:38:21	91.50	91.60	91.60	-0.10	1	3496
12:38:11	91.50	91.60	91.50	-0.20	3	3495
12:37:46	91.50	91.60	91.50	-0.20	1	3492
12:37:30	91.50	91.60	91.50	-0.20	1	3491
12:37:07	91.50	91.60	91.50	-0.20	1	3490
12:36:44	91.50	91.60	91.60	-0.10	1	3489
12:36:24	91.50	91.60	91.50	-0.20	1	3488
12:36:06	91.50	91.60	91.50	-0.20	1	3487
12:35:59	91.50	91.60	91.50	-0.20	1	3486
12:35:56	91.50	91.60	91.50	-0.20	5	3485
12:35:52	91.50	91.60	91.50	-0.20	1	3480
12:35:41	91.60	91.80	91.60	-0.10	4	3479
12:35:31	91.60	91.70	91.70	0	1	3475
12:35:23	91.60	91.70	91.70	0	4	3474
12:35:18	91.60	91.70	91.60	-0.10	1	3470
12:35:16	91.60	91.70	91.60	-0.10	2	3469
12:35:08	91.70	91.80	91.70	0	2	3467
12:34:57	91.60	91.70	91.70	0	1	3465
12:34:30	91.50	91.60	91.60	-0.10	1	3464
12:34:27	91.50	91.60	91.60	-0.10	1	3463
12:34:26	91.50	91.60	91.60	-0.10	1	3462
12:34:17	91.50	91.60	91.60	-0.10	1	3461
12:34:00	91.60	91.70	91.60	-0.10	22	3460
12:34:00	91.70	91.80	91.70	0	12	3438
12:34:00	91.80	91.90	91.80	+0.10	4	3426
12:33:13	91.90	92.00	91.90	+0.20	1	3422
12:33:09	91.80	91.90	91.90	+0.20	1	3421
12:33:08	91.80	91.90	91.90	+0.20	3	3420
12:32:12	91.70	91.80	91.80	+0.10	1	3417
12:32:02	91.70	91.80	91.80	+0.10	1	3416
12:31:44	91.70	91.80	91.80	+0.10	1	3415
12:31:27	91.70	91.80	91.80	+0.10	1	3414
12:31:20	91.70	91.80	91.80	+0.10	1	3413
12:30:50	91.80	91.90	91.80	+0.10	1	3412
12:30:50	91.80	92.00	91.80	+0.10	5	3411
12:30:43	91.90	92.00	91.90	+0.20	1	3406
12:30:43	91.90	92.00	91.90	+0.20	7	3405
12:30:42	92.00	92.10	92.00	+0.30	5	3398
12:30:42	92.00	92.10	92.00	+0.30	1	3393
12:30:35	92.10	92.20	92.10	+0.40	2	3392
12:30:35	92.10	92.20	92.10	+0.40	2	3390
12:30:35	92.10	92.20	92.10	+0.40	1	3388
12:30:00	92.10	92.20	92.20	+0.50	1	3387
12:29:28	92.10	92.20	92.20	+0.50	1	3386
12:28:36	92.10	92.20	92.20	+0.50	1	3385
12:28:34	92.10	92.20	92.10	+0.40	1	3384
12:28:29	92.10	92.20	92.20	+0.50	1	3383
12:26:44	92.10	92.20	92.20	+0.50	1	3382
12:25:15	92.20	92.30	92.20	+0.50	1	3381
12:25:15	92.20	92.30	92.20	+0.50	1	3380
12:24:43	92.20	92.40	92.20	+0.50	1	3379
12:23:50	92.20	92.40	92.20	+0.50	2	3378
12:23:45	92.20	92.30	92.30	+0.60	5	3376
12:23:17	92.20	92.30	92.20	+0.50	1	3371
12:23:13	92.20	92.30	92.20	+0.50	2	3370
12:23:13	92.20	92.30	92.20	+0.50	1	3368
12:22:10	92.20	92.30	92.20	+0.50	1	3367
12:21:53	92.20	92.30	92.30	+0.60	1	3366
12:21:14	92.20	92.30	92.30	+0.60	1	3365
12:19:36	92.30	92.40	92.30	+0.60	1	3364
12:18:39	92.30	92.40	92.30	+0.60	1	3363
12:18:15	92.20	92.30	92.30	+0.60	2	3362
12:16:04	92.20	92.30	92.20	+0.50	1	3360
12:11:48	92.20	92.30	92.20	+0.50	3	3359
12:09:42	92.20	92.40	92.40	+0.70	1	3356
12:07:17	92.40	92.50	92.40	+0.70	1	3355
12:05:49	92.20	92.50	92.50	+0.80	1	3354
12:05:18	92.20	92.50	92.50	+0.80	2	3353
12:05:16	92.40	92.60	92.40	+0.70	1	3351
12:05:16	92.50	92.60	92.50	+0.80	3	3350
12:04:22	92.60	92.70	92.60	+0.90	1	3347
12:04:21	92.50	92.70	92.70	+1.00	1	3346
12:04:15	92.60	92.80	92.60	+0.90	1	3345
12:03:42	92.20	92.40	92.60	+0.90	3	3344
12:03:42	92.20	92.40	92.50	+0.80	1	3341
12:03:42	92.20	92.40	92.40	+0.70	1	3340
12:02:51	92.20	92.30	92.40	+0.70	1	3339
12:02:51	92.20	92.30	92.30	+0.60	1	3338
12:02:04	92.30	92.40	92.30	+0.60	1	3337
12:01:44	92.30	92.40	92.30	+0.60	1	3336
12:00:57	92.40	92.50	92.40	+0.70	1	3335
12:00:48	92.40	92.50	92.40	+0.70	1	3334
11:58:51	92.40	92.60	92.40	+0.70	1	3333
11:58:44	92.70	92.80	92.70	+1.00	2	3332
11:58:44	92.00	92.40	92.70	+1.00	8	3330
11:58:44	92.00	92.40	92.60	+0.90	2	3322
11:58:44	92.00	92.40	92.50	+0.80	4	3320
11:58:44	92.00	92.40	92.40	+0.70	4	3316
11:57:10	92.00	92.40	92.00	+0.30	1	3312
11:56:58	92.00	92.30	92.00	+0.30	1	3311
11:56:29	92.00	92.20	92.00	+0.30	8	3310
11:56:29	92.10	92.30	92.10	+0.40	3	3302
11:54:45	92.10	92.20	92.20	+0.50	1	3299
11:54:36	92.20	92.30	92.20	+0.50	2	3298
11:54:36	92.30	92.40	92.30	+0.60	1	3296
11:54:27	92.20	92.40	92.40	+0.70	1	3295
11:54:18	92.10	92.20	92.20	+0.50	1	3294
11:51:30	92.10	92.20	92.10	+0.40	1	3293
11:51:30	92.10	92.20	92.10	+0.40	1	3292
11:51:01	92.20	92.30	92.20	+0.50	1	3291
11:50:59	92.20	92.30	92.20	+0.50	1	3290
11:50:56	92.10	92.20	92.20	+0.50	3	3289
11:50:45	92.10	92.20	92.20	+0.50	1	3286
11:50:44	92.20	92.30	92.20	+0.50	10	3285
11:50:37	92.10	92.20	92.20	+0.50	1	3275
11:50:25	92.10	92.20	92.20	+0.50	2	3274
11:50:13	92.00	92.10	92.10	+0.40	1	3272
11:50:03	91.90	92.00	92.00	+0.30	6	3271
11:49:42	91.80	91.90	91.90	+0.20	1	3265
11:49:37	91.80	91.90	91.90	+0.20	1	3264
11:49:04	91.80	91.90	91.90	+0.20	1	3263
11:48:27	91.80	91.90	91.90	+0.20	1	3262
11:48:01	91.70	91.90	91.90	+0.20	1	3261
11:48:00	91.70	91.90	91.70	0	4	3260
11:47:20	91.80	91.90	91.80	+0.10	2	3256
11:47:10	91.80	92.00	91.80	+0.10	1	3254
11:47:02	91.80	92.00	91.80	+0.10	1	3253
11:46:51	91.70	92.00	92.00	+0.30	2	3252
11:46:38	91.80	92.00	91.70	0	1	3250
11:46:38	91.80	92.00	91.80	+0.10	4	3249
11:45:42	91.70	91.80	91.80	+0.10	1	3245
11:45:34	91.70	91.80	91.80	+0.10	1	3244
11:45:24	91.70	91.80	91.80	+0.10	1	3243
11:45:23	91.70	91.80	91.80	+0.10	1	3242
11:45:13	91.70	91.80	91.80	+0.10	1	3241
11:45:08	91.70	91.80	91.80	+0.10	1	3240
11:44:54	91.70	91.80	91.80	+0.10	1	3239
11:44:44	91.70	91.80	91.70	0	1	3238
11:44:33	91.70	91.80	91.70	0	1	3237
11:44:13	91.70	91.80	91.70	0	1	3236
11:44:09	91.60	91.90	91.60	-0.10	1	3235
11:43:57	91.60	91.90	91.50	-0.20	2	3234
11:43:57	91.60	91.90	91.60	-0.10	3	3232
11:43:55	91.70	91.90	91.60	-0.10	3	3229
11:43:55	91.70	91.90	91.70	0	2	3226
11:43:55	91.60	91.70	91.70	0	1	3224
11:43:55	91.80	91.90	91.70	0	1	3223
11:43:55	91.80	91.90	91.80	+0.10	1	3222
11:43:51	91.70	91.80	91.80	+0.10	1	3221
11:43:51	91.80	91.90	91.80	+0.10	1	3220
11:43:51	91.70	91.80	91.80	+0.10	1	3219
11:43:50	91.60	91.70	91.70	0	4	3218
11:43:50	91.60	91.70	91.70	0	4	3214
11:43:50	91.70	91.80	91.70	0	13	3210
11:43:50	91.70	91.80	91.70	0	1	3197
11:43:47	91.80	91.90	91.80	+0.10	5	3196
11:43:47	91.80	91.90	91.80	+0.10	2	3191
11:43:39	91.80	92.00	91.80	+0.10	1	3189
11:43:31	92.00	92.10	92.00	+0.30	4	3188
11:43:28	92.00	92.10	92.00	+0.30	2	3184
11:43:25	92.00	92.10	92.00	+0.30	5	3182
11:42:39	92.10	92.20	92.10	+0.40	1	3177
11:42:32	92.10	92.20	92.10	+0.40	1	3176
11:42:12	92.00	92.20	92.00	+0.30	1	3175
11:42:11	92.00	92.10	92.10	+0.40	1	3174
11:42:11	92.00	92.10	92.10	+0.40	1	3173
11:42:11	92.00	92.10	92.10	+0.40	1	3172
11:42:07	92.00	92.10	92.00	+0.30	1	3171
11:41:55	92.00	92.10	92.00	+0.30	3	3170
11:41:36	92.10	92.20	92.00	+0.30	8	3167
11:41:36	92.10	92.20	92.10	+0.40	2	3159
11:41:15	92.00	92.20	92.00	+0.30	5	3157
11:41:11	92.00	92.20	92.00	+0.30	1	3152
11:41:11	92.10	92.20	92.10	+0.40	1	3151
11:41:03	92.00	92.20	92.00	+0.30	1	3150
11:40:57	92.10	92.20	92.10	+0.40	12	3149
11:40:47	92.20	92.30	92.20	+0.50	2	3137
11:40:42	92.20	92.30	92.20	+0.50	4	3135
11:40:33	92.20	92.30	92.30	+0.60	1	3131
11:39:52	92.30	92.50	92.30	+0.60	7	3130
11:39:52	92.40	92.50	92.40	+0.70	6	3123
11:39:51	92.50	92.60	92.50	+0.80	2	3117
11:39:18	92.50	92.60	92.60	+0.90	1	3115
11:38:18	92.50	92.60	92.60	+0.90	1	3114
11:37:01	92.40	92.60	92.60	+0.90	1	3113
11:36:42	92.40	92.60	92.60	+0.90	2	3112
11:35:58	92.40	92.50	92.60	+0.90	1	3110
11:35:58	92.40	92.50	92.50	+0.80	1	3109
11:35:57	92.40	92.50	92.50	+0.80	1	3108
11:35:47	92.40	92.50	92.50	+0.80	1	3107
11:35:41	92.40	92.50	92.50	+0.80	1	3106
11:35:35	92.40	92.50	92.50	+0.80	1	3105
11:35:14	92.40	92.50	92.50	+0.80	1	3104
11:34:44	92.50	92.70	92.50	+0.80	1	3103
11:34:32	92.40	92.50	92.50	+0.80	1	3102
11:34:04	92.40	92.50	92.50	+0.80	1	3101
11:33:46	92.40	92.50	92.50	+0.80	1	3100
11:33:19	92.40	92.50	92.50	+0.80	1	3099
11:32:22	92.40	92.50	92.30	+0.60	4	3098
11:32:22	92.40	92.50	92.40	+0.70	1	3094
11:32:19	92.30	92.50	92.30	+0.60	1	3093
11:32:11	92.30	92.50	92.30	+0.60	1	3092
11:32:04	92.40	92.50	92.30	+0.60	2	3091
11:32:04	92.40	92.50	92.40	+0.70	3	3089
11:31:57	92.40	92.50	92.50	+0.80	1	3086
11:31:54	92.50	92.70	92.50	+0.80	24	3085
11:31:54	92.60	92.70	92.60	+0.90	6	3061
11:30:26	92.80	92.90	92.80	+1.10	3	3055
11:30:24	92.80	93.00	92.80	+1.10	16	3052
11:30:18	92.90	93.00	92.90	+1.20	4	3036
11:29:50	92.90	93.00	93.00	+1.30	1	3032
11:29:28	92.90	93.00	93.00	+1.30	1	3031
11:28:24	93.10	93.20	93.10	+1.40	6	3030
11:28:24	92.90	93.10	93.10	+1.40	4	3024
11:27:40	92.90	93.10	93.10	+1.40	1	3020
11:26:14	93.00	93.10	93.00	+1.30	2	3019
11:24:59	92.90	93.00	93.00	+1.30	2	3017
11:23:45	92.90	93.00	93.00	+1.30	2	3015
11:23:14	93.00	93.10	93.00	+1.30	1	3013
11:23:04	93.00	93.10	93.00	+1.30	1	3012
11:22:41	92.90	93.10	92.90	+1.20	1	3011
11:22:31	93.00	93.10	93.00	+1.30	2	3010
11:21:39	93.00	93.10	93.10	+1.40	3	3008
11:20:43	92.90	93.00	93.00	+1.30	3	3005
11:20:37	92.90	93.00	92.90	+1.20	3	3002
11:20:04	92.90	93.00	92.90	+1.20	1	2999
11:19:53	92.90	93.00	92.90	+1.20	1	2998
11:19:13	92.90	93.00	92.90	+1.20	5	2997
11:17:08	93.00	93.10	93.00	+1.30	1	2992
11:16:56	92.90	93.00	93.00	+1.30	1	2991
11:16:55	92.90	93.00	93.00	+1.30	1	2990
11:16:51	92.90	93.00	93.00	+1.30	1	2989
11:16:36	92.90	93.10	92.90	+1.20	1	2988
11:16:36	93.00	93.10	93.00	+1.30	1	2987
11:16:33	93.00	93.10	93.00	+1.30	1	2986
11:16:21	93.00	93.10	93.00	+1.30	3	2985
11:14:42	93.00	93.10	93.00	+1.30	1	2982
11:14:40	93.00	93.10	93.00	+1.30	1	2981
11:13:54	93.00	93.10	93.10	+1.40	1	2980
11:13:45	93.00	93.10	93.10	+1.40	1	2979
11:13:04	92.90	93.00	93.00	+1.30	1	2978
11:13:03	92.90	93.00	93.00	+1.30	2	2977
11:12:59	92.90	93.00	93.00	+1.30	1	2975
11:12:44	93.00	93.20	93.00	+1.30	10	2974
11:11:54	93.00	93.30	93.30	+1.60	4	2964
11:11:53	93.10	93.30	93.10	+1.40	6	2960
11:11:50	93.20	93.40	93.20	+1.50	1	2954
11:11:43	93.20	93.40	93.20	+1.50	1	2953
11:11:42	93.20	93.40	93.20	+1.50	1	2952
11:11:39	93.10	93.20	93.20	+1.50	4	2951
11:11:23	93.10	93.20	93.20	+1.50	1	2947
11:11:16	93.10	93.20	93.20	+1.50	1	2946
11:11:14	93.10	93.20	93.10	+1.40	1	2945
11:08:32	93.10	93.20	93.10	+1.40	1	2944
11:07:57	93.10	93.30	93.30	+1.60	3	2943
11:07:34	93.30	93.60	93.30	+1.60	4	2940
11:06:21	93.40	93.80	93.40	+1.70	2	2936
11:06:21	93.50	93.80	93.50	+1.80	5	2934
11:05:40	93.70	94.10	93.70	+2.00	2	2929
11:05:05	93.70	94.30	93.70	+2.00	1	2927
11:04:47	93.40	94.40	94.40	+2.70	1	2926
11:04:42	93.00	93.20	94.50	+2.80	2	2925
11:04:42	93.00	93.20	94.40	+2.70	2	2923
11:04:42	93.00	93.20	94.30	+2.60	1	2921
11:04:42	93.00	93.20	94.20	+2.50	2	2920
11:04:42	93.00	93.20	94.10	+2.40	1	2918
11:04:42	93.00	93.20	94.00	+2.30	3	2917
11:04:42	93.00	93.20	93.90	+2.20	1	2914
11:04:42	93.00	93.20	93.80	+2.10	3	2913
11:04:42	93.00	93.20	93.70	+2.00	1	2910
11:04:42	93.00	93.20	93.60	+1.90	1	2909
11:04:42	93.00	93.20	93.50	+1.80	2	2908
11:04:42	93.00	93.20	93.40	+1.70	2	2906
11:04:42	93.00	93.20	93.30	+1.60	1	2904
11:04:42	93.00	93.20	93.20	+1.50	3	2903
11:04:30	93.00	93.20	92.90	+1.20	1	2900
11:04:30	93.00	93.20	93.00	+1.30	2	2899
11:04:30	93.00	93.20	93.00	+1.30	1	2897
11:04:09	92.90	93.00	93.00	+1.30	2	2896
11:04:09	92.90	93.00	93.00	+1.30	1	2894
11:04:09	92.90	93.00	93.00	+1.30	1	2893
11:04:09	92.90	93.00	93.00	+1.30	1	2892
11:04:09	92.90	93.00	93.00	+1.30	1	2891
11:03:39	93.00	93.20	93.00	+1.30	2	2890
11:03:17	93.00	93.10	93.00	+1.30	1	2888
11:03:12	93.00	93.10	93.00	+1.30	1	2887
11:02:46	93.00	93.10	93.00	+1.30	2	2886
11:02:45	93.00	93.10	93.10	+1.40	1	2884
11:01:41	93.00	93.20	93.30	+1.60	1	2883
11:01:41	93.00	93.20	93.20	+1.50	2	2882
11:01:40	93.00	93.20	93.00	+1.30	3	2880
11:01:35	93.00	93.20	93.20	+1.50	1	2877
11:01:18	93.10	93.20	93.10	+1.40	1	2876
11:00:17	93.00	93.20	93.20	+1.50	1	2875
10:59:32	93.00	93.30	93.00	+1.30	1	2874
10:59:20	93.00	93.30	93.00	+1.30	1	2873
10:58:40	93.10	93.30	93.10	+1.40	1	2872
10:58:40	93.20	93.30	93.20	+1.50	1	2871
10:57:46	92.90	93.00	93.20	+1.50	2	2870
10:57:46	92.90	93.00	93.00	+1.30	1	2868
10:57:42	93.00	93.30	93.00	+1.30	4	2867
10:57:22	93.00	93.20	93.20	+1.50	1	2863
10:57:13	93.00	93.20	93.00	+1.30	1	2862
10:57:06	93.00	93.40	93.00	+1.30	1	2861
10:56:52	93.10	93.40	93.10	+1.40	1	2860
10:56:10	93.10	93.40	93.10	+1.40	1	2859
10:56:03	93.10	93.40	93.10	+1.40	1	2858
10:55:48	93.30	93.40	93.10	+1.40	3	2857
10:55:48	93.30	93.40	93.20	+1.50	1	2854
10:55:48	93.30	93.40	93.30	+1.60	3	2853
10:55:31	93.30	93.50	93.50	+1.80	2	2850
10:55:15	93.60	93.70	93.60	+1.90	2	2848
10:55:15	93.30	93.60	93.60	+1.90	2	2846
10:55:13	93.30	93.60	93.60	+1.90	1	2844
10:54:45	93.20	93.70	93.70	+2.00	1	2843
10:54:29	93.40	93.70	93.40	+1.70	2	2842
10:54:23	93.50	93.90	93.50	+1.80	1	2840
10:54:23	93.60	93.90	93.60	+1.90	2	2839
10:54:10	93.60	93.90	93.60	+1.90	1	2837
10:54:10	93.70	93.90	93.70	+2.00	1	2836
10:54:00	93.80	94.10	93.80	+2.10	5	2835
10:54:00	93.90	94.10	93.90	+2.20	6	2830
10:54:00	94.00	94.10	94.00	+2.30	1	2824
10:53:44	94.00	94.10	94.10	+2.40	1	2823
10:53:24	94.10	94.30	94.10	+2.40	2	2822
10:53:13	94.20	94.30	94.20	+2.50	1	2820
10:53:00	94.20	94.40	94.20	+2.50	1	2819
10:52:54	94.20	94.30	94.20	+2.50	1	2818
10:52:49	94.30	94.50	94.30	+2.60	1	2817
10:52:39	94.30	94.60	94.30	+2.60	1	2816
10:52:31	94.30	94.60	94.60	+2.90	1	2815
10:52:29	94.30	94.60	94.60	+2.90	1	2814
10:52:14	94.20	94.60	94.60	+2.90	1	2813
10:52:10	94.00	94.10	94.60	+2.90	2	2812
10:52:10	94.00	94.10	94.50	+2.80	1	2810
10:52:10	94.00	94.10	94.40	+2.70	1	2809
10:52:10	94.00	94.10	94.30	+2.60	2	2808
10:52:10	94.00	94.10	94.20	+2.50	1	2806
10:52:10	94.00	94.10	94.10	+2.40	3	2805
10:52:09	94.00	94.10	94.00	+2.30	1	2802
10:52:07	94.00	94.10	94.10	+2.40	1	2801
10:52:02	94.00	94.10	94.10	+2.40	1	2800
10:51:57	94.00	94.10	94.00	+2.30	1	2799
10:51:52	94.10	94.20	94.10	+2.40	2	2798
10:51:45	94.20	94.30	94.20	+2.50	1	2796
10:51:44	94.10	94.20	94.20	+2.50	1	2795
10:51:32	94.10	94.40	94.40	+2.70	3	2794
10:51:26	94.10	94.40	94.40	+2.70	1	2791
10:51:04	92.90	93.00	95.00	+3.30	10	2790
10:51:04	92.90	93.00	94.90	+3.20	12	2780
10:51:04	92.90	93.00	94.80	+3.10	4	2768
10:51:04	92.90	93.00	94.70	+3.00	3	2764
10:51:04	92.90	93.00	94.60	+2.90	6	2761
10:51:04	92.90	93.00	94.50	+2.80	3	2755
10:51:04	92.90	93.00	94.40	+2.70	1	2752
10:51:04	92.90	93.00	94.30	+2.60	3	2751
10:51:04	92.90	93.00	94.20	+2.50	1	2748
10:51:04	92.90	93.00	94.10	+2.40	4	2747
10:51:04	92.90	93.00	94.00	+2.30	4	2743
10:51:04	92.90	93.00	93.90	+2.20	1	2739
10:51:04	92.90	93.00	93.80	+2.10	1	2738
10:51:04	92.90	93.00	93.70	+2.00	1	2737
10:51:04	92.90	93.00	93.50	+1.80	2	2736
10:51:04	92.90	93.00	93.30	+1.60	3	2734
10:51:04	92.90	93.00	93.20	+1.50	23	2731
10:51:04	92.90	93.00	93.10	+1.40	2	2708
10:51:04	92.90	93.00	93.00	+1.30	3	2706
10:50:48	93.00	93.10	93.00	+1.30	6	2703
10:50:13	93.00	93.10	93.10	+1.40	1	2697
10:50:12	93.00	93.10	93.10	+1.40	1	2696
10:50:06	93.10	93.20	93.10	+1.40	1	2695
10:50:06	93.10	93.20	93.10	+1.40	1	2694
10:50:05	93.10	93.20	93.10	+1.40	1	2693
10:49:51	93.10	93.20	93.10	+1.40	1	2692
10:49:35	93.10	93.20	93.20	+1.50	1	2691
10:48:58	93.00	93.20	93.20	+1.50	3	2690
10:48:58	93.00	93.20	93.20	+1.50	1	2687
10:48:42	93.00	93.20	93.20	+1.50	1	2686
10:48:12	93.10	93.20	93.10	+1.40	1	2685
10:47:45	93.00	93.10	93.10	+1.40	1	2684
10:47:28	93.00	93.10	93.10	+1.40	1	2683
10:47:11	93.10	93.20	93.00	+1.30	12	2682
10:47:11	93.10	93.20	93.10	+1.40	3	2670
10:46:59	93.20	93.30	93.20	+1.50	1	2667
10:46:59	93.20	93.30	93.30	+1.60	1	2666
10:46:57	93.20	93.30	93.20	+1.50	1	2665
10:46:38	93.20	93.30	93.20	+1.50	1	2664
10:46:28	93.20	93.30	93.20	+1.50	1	2663
10:46:20	93.10	93.20	93.20	+1.50	3	2662
10:46:15	93.10	93.20	93.10	+1.40	1	2659
10:46:11	93.10	93.20	93.10	+1.40	1	2658
10:45:58	93.10	93.20	93.10	+1.40	1	2657
10:45:57	93.10	93.20	93.10	+1.40	1	2656
10:45:53	93.10	93.20	93.10	+1.40	1	2655
10:45:36	93.10	93.20	93.10	+1.40	1	2654
10:45:36	93.10	93.20	93.10	+1.40	1	2653
10:45:33	93.10	93.20	93.10	+1.40	1	2652
10:45:22	93.20	93.30	93.20	+1.50	1	2651
10:45:14	93.20	93.30	93.20	+1.50	6	2650
10:45:10	93.20	93.30	93.30	+1.60	1	2644
10:45:01	93.20	93.30	93.30	+1.60	1	2643
10:45:01	93.20	93.30	93.30	+1.60	1	2642
10:44:43	93.20	93.30	93.30	+1.60	1	2641
10:44:38	93.30	93.40	93.30	+1.60	2	2640
10:44:13	93.30	93.40	93.30	+1.60	8	2638
10:43:48	93.40	93.60	93.40	+1.70	1	2630
10:43:44	93.50	93.60	93.40	+1.70	1	2629
10:43:44	93.50	93.60	93.50	+1.80	1	2628
10:43:38	93.50	93.60	93.50	+1.80	1	2627
10:43:38	93.50	93.60	93.50	+1.80	1	2626
10:43:25	93.40	93.50	93.50	+1.80	2	2625
10:43:23	93.50	93.60	93.40	+1.70	2	2623
10:43:23	93.50	93.60	93.50	+1.80	1	2621
10:43:21	93.50	93.60	93.50	+1.80	1	2620
10:43:08	93.50	93.60	93.50	+1.80	1	2619
10:43:06	93.50	93.60	93.50	+1.80	2	2618
10:42:56	93.50	93.60	93.50	+1.80	1	2616
10:42:51	93.70	93.90	93.60	+1.90	16	2615
10:42:51	93.70	93.90	93.70	+2.00	10	2599
10:42:50	93.80	94.00	93.70	+2.00	1	2589
10:42:50	93.80	94.00	93.80	+2.10	2	2588
10:42:44	93.80	94.00	93.80	+2.10	1	2586
10:42:40	93.90	94.00	93.90	+2.20	4	2585
10:41:59	94.00	94.20	94.00	+2.30	18	2581
10:41:53	94.00	94.20	94.20	+2.50	1	2563
10:41:52	94.10	94.20	94.10	+2.40	2	2562
10:41:41	94.10	94.20	94.20	+2.50	1	2560
10:41:35	94.20	94.30	94.20	+2.50	1	2559
10:41:12	94.10	94.20	94.20	+2.50	1	2558
10:40:50	94.10	94.20	94.10	+2.40	1	2557
10:40:47	94.10	94.20	94.10	+2.40	2	2556
10:38:52	94.00	94.30	94.00	+2.30	1	2554
10:38:48	94.20	94.30	94.20	+2.50	1	2553
10:38:44	94.10	94.30	94.10	+2.40	1	2552
10:38:31	94.10	94.30	94.10	+2.40	2	2551
10:38:10	94.10	94.30	94.10	+2.40	2	2549
10:38:10	94.20	94.30	94.20	+2.50	1	2547
10:38:10	94.20	94.30	94.20	+2.50	1	2546
10:38:00	94.10	94.20	94.20	+2.50	1	2545
10:37:57	94.10	94.20	94.20	+2.50	1	2544
10:37:54	94.10	94.20	94.20	+2.50	2	2543
10:37:49	94.10	94.20	94.20	+2.50	1	2541
10:36:58	94.10	94.20	94.20	+2.50	1	2540
10:36:58	94.10	94.30	94.10	+2.40	1	2539
10:36:48	94.10	94.30	94.10	+2.40	2	2538
10:36:46	94.10	94.20	94.20	+2.50	1	2536
10:35:09	94.30	94.50	94.30	+2.60	1	2535
10:35:08	94.10	94.30	94.30	+2.60	2	2534
10:34:51	94.10	94.30	94.30	+2.60	1	2532
10:34:51	94.20	94.30	94.20	+2.50	5	2531
10:34:41	94.30	94.50	94.30	+2.60	2	2526
10:34:29	94.30	94.60	94.60	+2.90	1	2524
10:34:27	94.30	94.50	94.50	+2.80	1	2523
10:34:13	94.50	94.60	94.50	+2.80	1	2522
10:34:13	94.50	94.60	94.50	+2.80	1	2521
10:34:08	94.50	94.80	94.50	+2.80	1	2520
10:34:01	94.50	94.90	94.90	+3.20	1	2519
10:33:42	94.30	94.50	94.90	+3.20	1	2518
10:33:42	94.30	94.50	94.80	+3.10	2	2517
10:33:42	94.30	94.50	94.70	+3.00	3	2515
10:33:42	94.30	94.50	94.60	+2.90	1	2512
10:33:42	94.30	94.50	94.50	+2.80	3	2511
10:33:36	94.20	94.40	94.40	+2.70	1	2508
10:33:27	94.30	94.40	94.30	+2.60	1	2507
10:33:21	94.20	94.40	94.20	+2.50	1	2506
10:33:14	94.20	94.30	94.20	+2.50	1	2505
10:33:11	94.30	94.50	94.30	+2.60	1	2504
10:33:10	94.20	94.50	94.20	+2.50	5	2503
10:33:10	94.30	94.50	94.30	+2.60	10	2498
10:33:03	94.40	94.60	94.40	+2.70	2	2488
10:33:03	94.50	94.60	94.50	+2.80	3	2486
10:32:32	94.60	94.70	94.60	+2.90	1	2483
10:32:32	94.60	94.70	94.60	+2.90	4	2482
10:32:03	94.60	94.70	94.70	+3.00	1	2478
10:31:52	94.60	94.70	94.70	+3.00	1	2477
10:31:51	94.70	94.80	94.70	+3.00	3	2476
10:31:49	94.70	94.80	94.70	+3.00	1	2473
10:31:35	94.80	94.90	94.80	+3.10	1	2472
10:31:35	94.80	94.90	94.80	+3.10	18	2471
10:31:32	94.80	94.90	94.80	+3.10	1	2453
10:31:28	94.80	94.90	94.80	+3.10	2	2452
10:31:27	94.80	94.90	94.80	+3.10	1	2450
10:31:27	94.60	94.80	94.80	+3.10	2	2449
10:31:25	94.60	94.80	94.80	+3.10	2	2447
10:31:21	94.70	94.80	94.70	+3.00	1	2445
10:31:16	94.60	94.80	94.80	+3.10	1	2444
10:31:16	94.60	94.80	94.80	+3.10	1	2443
10:31:15	94.70	94.90	94.70	+3.00	4	2442
10:31:14	94.80	94.90	94.80	+3.10	3	2438
10:31:13	94.80	94.90	94.80	+3.10	1	2435
10:31:11	94.80	94.90	94.80	+3.10	1	2434
10:31:11	94.80	94.90	94.80	+3.10	1	2433
10:31:03	94.70	94.80	94.80	+3.10	1	2432
10:31:00	94.70	94.80	94.80	+3.10	1	2431
10:30:53	94.60	94.70	94.70	+3.00	1	2430
10:30:41	94.40	94.50	94.70	+3.00	3	2429
10:30:41	94.40	94.50	94.60	+2.90	3	2426
10:30:41	94.40	94.50	94.50	+2.80	4	2423
10:30:39	94.40	94.50	94.50	+2.80	1	2419
10:30:35	94.50	94.60	94.50	+2.80	1	2418
10:30:33	94.40	94.50	94.60	+2.90	3	2417
10:30:33	94.40	94.50	94.50	+2.80	1	2414
10:30:24	94.40	94.50	94.50	+2.80	1	2413
10:30:22	94.40	94.50	94.50	+2.80	1	2412
10:30:12	94.30	94.50	94.60	+2.90	6	2411
10:30:12	94.30	94.50	94.50	+2.80	4	2405
10:30:10	94.30	94.50	94.50	+2.80	1	2401
10:30:09	94.40	94.60	94.40	+2.70	9	2400
10:30:09	94.50	94.60	94.50	+2.80	1	2391
10:30:00	94.30	94.60	94.60	+2.90	1	2390
10:29:53	94.30	94.50	94.50	+2.80	3	2389
10:29:48	94.40	94.50	94.40	+2.70	3	2386
10:29:48	94.20	94.40	94.40	+2.70	3	2383
10:29:48	94.30	94.40	94.40	+2.70	1	2380
10:29:41	94.40	94.50	94.40	+2.70	1	2379
10:29:33	94.20	94.40	94.40	+2.70	1	2378
10:29:32	94.30	94.40	94.30	+2.60	1	2377
10:29:27	94.30	94.50	94.50	+2.80	1	2376
10:29:26	94.40	94.50	94.40	+2.70	1	2375
10:29:26	94.50	94.60	94.50	+2.80	1	2374
10:29:21	94.30	94.40	94.40	+2.70	1	2373
10:29:15	94.10	94.20	94.20	+2.50	10	2372
10:29:09	94.10	94.20	94.20	+2.50	1	2362
10:29:06	94.10	94.20	94.20	+2.50	1	2361
10:28:44	94.00	94.10	94.10	+2.40	1	2360
10:28:40	94.00	94.10	94.10	+2.40	1	2359
10:28:33	94.00	94.10	94.10	+2.40	1	2358
10:28:33	94.00	94.10	94.00	+2.30	2	2357
10:27:58	94.10	94.20	94.10	+2.40	2	2355
10:27:58	94.10	94.20	94.10	+2.40	1	2353
10:27:52	94.10	94.20	94.10	+2.40	3	2352
10:27:52	94.10	94.20	94.10	+2.40	1	2349
10:27:24	94.10	94.20	94.10	+2.40	2	2348
10:27:24	94.20	94.40	94.20	+2.50	10	2346
10:27:19	94.20	94.40	94.20	+2.50	1	2336
10:26:46	94.10	94.40	94.10	+2.40	1	2335
10:26:35	94.30	94.40	94.30	+2.60	1	2334
10:26:05	94.30	94.40	94.30	+2.60	5	2333
10:25:56	94.40	94.50	94.40	+2.70	4	2328
10:25:54	94.50	94.70	94.50	+2.80	5	2324
10:25:50	94.50	94.60	94.50	+2.80	1	2319
10:25:50	94.50	94.70	94.50	+2.80	1	2318
10:25:44	94.50	94.70	94.50	+2.80	1	2317
10:25:38	94.60	94.70	94.60	+2.90	1	2316
10:25:35	94.60	94.70	94.60	+2.90	1	2315
10:25:34	94.50	94.60	94.60	+2.90	4	2314
10:25:25	94.50	94.60	94.60	+2.90	1	2310
10:25:20	94.50	94.60	94.60	+2.90	1	2309
10:25:10	94.40	94.60	94.60	+2.90	1	2308
10:25:01	94.40	94.50	94.60	+2.90	3	2307
10:25:01	94.40	94.50	94.50	+2.80	2	2304
10:24:59	94.40	94.60	94.60	+2.90	1	2302
10:24:52	94.50	94.60	94.50	+2.80	1	2301
10:24:48	94.40	94.50	94.50	+2.80	2	2300
10:24:47	94.40	94.50	94.50	+2.80	1	2298
10:24:42	94.50	94.70	94.50	+2.80	1	2297
10:24:39	94.40	94.70	94.40	+2.70	1	2296
10:24:39	94.50	94.70	94.50	+2.80	14	2295
10:24:39	94.60	94.70	94.60	+2.90	4	2281
10:24:28	94.60	94.90	94.60	+2.90	1	2277
10:24:26	94.80	94.90	94.80	+3.10	1	2276
10:24:24	94.60	94.90	94.60	+2.90	1	2275
10:24:24	94.60	94.80	94.80	+3.10	1	2274
10:24:11	94.90	95.00	94.90	+3.20	2	2273
10:24:11	94.50	94.90	94.90	+3.20	3	2271
10:24:11	94.60	94.90	94.60	+2.90	1	2268
10:24:06	94.60	94.90	94.90	+3.20	1	2267
10:24:05	94.80	94.90	94.80	+3.10	2	2266
10:24:03	94.80	95.00	95.00	+3.30	1	2264
10:24:01	94.90	95.00	94.90	+3.20	2	2263
10:23:56	94.90	95.10	95.10	+3.40	1	2261
10:23:54	95.00	95.10	95.00	+3.30	1	2260
10:23:52	95.00	95.20	95.00	+3.30	2	2259
10:23:52	95.10	95.20	95.10	+3.40	1	2257
10:23:52	95.10	95.30	95.10	+3.40	1	2256
10:23:47	95.10	95.20	95.20	+3.50	1	2255
10:23:39	95.10	95.20	95.10	+3.40	1	2254
10:23:37	95.00	95.20	95.30	+3.60	2	2253
10:23:37	95.00	95.20	95.20	+3.50	3	2251
10:23:36	95.00	95.10	95.10	+3.40	2	2248
10:23:33	94.90	95.20	94.90	+3.20	1	2246
10:23:32	94.80	95.00	95.10	+3.40	1	2245
10:23:32	94.80	95.00	95.00	+3.30	9	2244
10:23:28	94.80	94.90	94.90	+3.20	1	2235
10:23:27	94.90	95.00	94.90	+3.20	3	2234
10:23:26	95.10	95.20	95.10	+3.40	4	2231
10:23:21	94.90	95.00	95.00	+3.30	1	2227
10:23:16	94.80	94.90	95.10	+3.40	1	2226
10:23:16	94.80	94.90	95.00	+3.30	4	2225
10:23:16	94.80	94.90	94.90	+3.20	2	2221
10:23:13	94.80	95.00	95.00	+3.30	5	2219
10:23:10	95.10	95.20	95.00	+3.30	12	2214
10:23:10	95.10	95.20	95.10	+3.40	1	2202
10:23:09	95.10	95.20	95.10	+3.40	1	2201
10:23:06	95.10	95.20	95.20	+3.50	1	2200
10:23:03	95.10	95.20	95.10	+3.40	1	2199
10:23:03	95.10	95.30	95.30	+3.60	1	2198
10:22:59	95.10	95.30	95.30	+3.60	1	2197
10:22:58	95.10	95.30	95.30	+3.60	1	2196
10:22:58	95.10	95.30	95.30	+3.60	1	2195
10:22:57	95.10	95.30	95.30	+3.60	1	2194
10:22:53	95.10	95.30	95.30	+3.60	3	2193
10:22:52	95.20	95.40	95.20	+3.50	3	2190
10:22:52	95.30	95.40	95.30	+3.60	6	2187
10:22:52	95.30	95.40	95.30	+3.60	1	2181
10:22:52	95.30	95.40	95.30	+3.60	1	2180
10:22:50	95.30	95.40	95.40	+3.70	1	2179
10:22:48	95.20	95.30	95.30	+3.60	2	2178
10:22:48	95.20	95.30	95.30	+3.60	1	2176
10:22:46	95.20	95.30	95.30	+3.60	1	2175
10:22:45	95.30	95.40	95.30	+3.60	1	2174
10:22:44	95.30	95.40	95.40	+3.70	3	2173
10:22:42	95.30	95.40	95.40	+3.70	1	2170
10:22:39	95.30	95.40	95.40	+3.70	1	2169
10:22:39	95.30	95.40	95.50	+3.80	1	2168
10:22:39	95.30	95.40	95.40	+3.70	4	2167
10:22:37	95.30	95.40	95.40	+3.70	1	2163
10:22:36	95.30	95.40	95.40	+3.70	1	2162
10:22:36	95.40	95.50	95.40	+3.70	1	2161
10:22:35	95.30	95.50	95.30	+3.60	1	2160
10:22:35	95.30	95.40	95.40	+3.70	1	2159
10:22:31	95.40	95.50	95.40	+3.70	1	2158
10:22:30	95.30	95.40	95.40	+3.70	1	2157
10:22:29	95.10	95.30	95.30	+3.60	1	2156
10:22:28	95.20	95.40	95.20	+3.50	1	2155
10:22:27	95.20	95.30	95.30	+3.60	1	2154
10:22:25	95.20	95.30	95.30	+3.60	1	2153
10:22:20	95.00	95.20	95.20	+3.50	1	2152
10:22:20	95.10	95.20	95.10	+3.40	1	2151
10:22:19	95.10	95.20	95.10	+3.40	1	2150
10:22:18	95.10	95.20	95.20	+3.50	1	2149
10:22:18	95.10	95.30	95.30	+3.60	1	2148
10:22:16	95.10	95.30	95.30	+3.60	1	2147
10:22:16	95.10	95.20	95.20	+3.50	1	2146
10:22:15	95.20	95.30	95.20	+3.50	1	2145
10:22:13	95.00	95.10	95.10	+3.40	2	2144
10:22:13	95.00	95.10	95.10	+3.40	1	2142
10:22:13	95.00	95.10	95.10	+3.40	2	2141
10:22:13	94.90	95.00	95.00	+3.30	38	2139
10:22:13	94.90	95.00	95.00	+3.30	2	2101
10:22:12	94.90	95.00	95.00	+3.30	6	2099
10:22:12	94.90	95.00	95.00	+3.30	1	2093
10:22:10	94.80	94.90	94.90	+3.20	7	2092
10:22:10	94.80	94.90	94.90	+3.20	1	2085
10:22:10	94.70	94.80	94.80	+3.10	11	2084
10:22:10	94.70	94.80	94.80	+3.10	8	2073
10:22:10	94.50	94.60	94.80	+3.10	4	2065
10:22:10	94.50	94.60	94.70	+3.00	3	2061
10:22:10	94.50	94.60	94.60	+2.90	3	2058
10:22:08	94.40	94.60	94.60	+2.90	1	2055
10:22:08	94.40	94.60	94.60	+2.90	1	2054
10:22:03	94.40	94.60	94.60	+2.90	1	2053
10:22:02	94.40	94.60	94.60	+2.90	1	2052
10:22:00	94.50	94.60	94.60	+2.90	8	2051
10:21:58	94.50	94.60	94.60	+2.90	2	2043
10:21:57	94.40	94.50	94.50	+2.80	2	2041
10:21:57	94.40	94.50	94.50	+2.80	10	2039
10:21:56	94.40	94.50	94.50	+2.80	3	2029
10:21:55	94.30	94.40	94.40	+2.70	1	2026
10:21:55	94.30	94.40	94.40	+2.70	5	2025
10:21:54	94.30	94.40	94.30	+2.60	1	2020
10:21:53	94.30	94.40	94.40	+2.70	2	2019
10:21:50	94.10	94.30	94.30	+2.60	9	2017
10:21:50	94.10	94.30	94.30	+2.60	10	2008
10:21:50	94.20	94.30	94.30	+2.60	1	1998
10:21:49	94.10	94.20	94.30	+2.60	4	1997
10:21:49	94.10	94.20	94.20	+2.50	6	1993
10:21:48	94.10	94.20	94.20	+2.50	1	1987
10:21:48	94.10	94.20	94.20	+2.50	1	1986
10:21:46	93.90	94.00	94.00	+2.30	2	1985
10:21:41	93.90	94.00	94.00	+2.30	2	1983
10:21:41	93.90	94.00	94.00	+2.30	1	1981
10:21:41	93.90	94.00	94.00	+2.30	1	1980
10:21:41	93.90	94.00	94.00	+2.30	1	1979
10:21:41	93.90	94.00	94.00	+2.30	1	1978
10:21:41	93.90	94.00	94.00	+2.30	6	1977
10:21:41	93.90	94.00	94.00	+2.30	2	1971
10:21:41	93.90	94.00	94.00	+2.30	13	1969
10:21:41	93.90	94.00	94.00	+2.30	3	1956
10:21:41	93.70	93.90	93.90	+2.20	2	1953
10:21:41	93.60	93.70	93.70	+2.00	1	1951
10:21:39	93.60	93.70	93.70	+2.00	1	1950
10:21:39	93.50	93.60	93.60	+1.90	1	1949
10:21:11	93.50	93.60	93.50	+1.80	1	1948
10:21:04	93.50	93.60	93.50	+1.80	1	1947
10:20:33	93.50	93.60	93.50	+1.80	7	1946
10:20:23	93.60	93.90	93.60	+1.90	8	1939
10:19:57	93.70	93.90	93.70	+2.00	1	1931
10:19:55	93.70	93.80	93.80	+2.10	1	1930
10:19:42	93.70	93.80	93.70	+2.00	3	1929
10:19:32	93.80	93.90	93.80	+2.10	3	1926
10:19:24	93.80	93.90	93.80	+2.10	1	1923
10:19:17	93.80	93.90	93.80	+2.10	1	1922
10:19:15	93.70	93.80	93.80	+2.10	2	1921
10:18:57	93.70	93.80	93.80	+2.10	1	1919
10:18:46	93.60	93.90	93.90	+2.20	1	1918
10:18:46	93.80	93.90	93.80	+2.10	4	1917
10:18:30	93.80	93.90	93.90	+2.20	2	1913
10:18:23	93.90	94.00	93.90	+2.20	1	1911
10:18:21	93.90	94.00	93.90	+2.20	1	1910
10:18:21	93.90	94.00	94.00	+2.30	2	1909
10:18:13	93.90	94.00	93.90	+2.20	1	1907
10:18:08	93.80	93.90	93.90	+2.20	2	1906
10:18:04	93.70	93.90	93.90	+2.20	5	1904
10:18:03	93.70	93.90	93.90	+2.20	1	1899
10:18:01	93.70	93.90	93.90	+2.20	1	1898
10:18:00	93.60	93.90	93.90	+2.20	4	1897
10:17:54	93.60	93.90	93.90	+2.20	1	1893
10:17:51	93.80	93.90	93.80	+2.10	1	1892
10:17:51	93.80	93.90	93.90	+2.20	2	1891
10:17:44	93.80	93.90	93.80	+2.10	1	1889
10:17:28	93.80	93.90	93.80	+2.10	1	1888
10:17:27	93.60	93.80	93.80	+2.10	1	1887
10:17:23	93.60	93.80	93.80	+2.10	1	1886
10:17:18	93.60	93.80	93.60	+1.90	5	1885
10:17:17	93.60	93.80	93.80	+2.10	1	1880
10:17:16	93.60	93.80	93.80	+2.10	1	1879
10:17:14	93.60	93.70	93.70	+2.00	1	1878
10:17:10	93.60	93.70	93.70	+2.00	1	1877
10:17:05	93.60	93.70	93.70	+2.00	1	1876
10:16:38	93.50	93.60	93.60	+1.90	2	1875
10:16:37	93.50	93.60	93.50	+1.80	1	1873
10:16:37	93.50	93.60	93.60	+1.90	2	1872
10:16:14	93.50	93.60	93.50	+1.80	1	1870
10:15:59	93.50	93.60	93.50	+1.80	1	1869
10:15:50	93.40	93.60	93.40	+1.70	1	1868
10:15:46	93.40	93.60	93.40	+1.70	1	1867
10:15:46	93.50	93.60	93.50	+1.80	1	1866
10:15:22	93.50	93.60	93.50	+1.80	1	1865
10:15:14	93.30	93.50	93.50	+1.80	1	1864
10:15:03	93.30	93.60	93.30	+1.60	5	1863
10:15:03	93.40	93.60	93.40	+1.70	1	1858
10:14:38	93.30	93.50	93.50	+1.80	1	1857
10:13:16	93.20	93.30	93.30	+1.60	8	1856
10:13:07	93.20	93.30	93.30	+1.60	1	1848
10:11:38	93.20	93.30	93.20	+1.50	1	1847
10:11:28	93.20	93.30	93.20	+1.50	1	1846
10:10:51	93.20	93.30	93.30	+1.60	2	1845
10:10:07	93.30	93.40	93.30	+1.60	1	1843
10:09:45	93.30	93.40	93.30	+1.60	4	1842
10:09:31	93.30	93.40	93.40	+1.70	1	1838
10:09:19	93.40	93.50	93.40	+1.70	3	1837
10:08:23	93.50	93.60	93.50	+1.80	4	1834
10:08:20	93.50	93.60	93.50	+1.80	2	1830
10:07:54	93.50	93.60	93.50	+1.80	1	1828
10:07:39	93.50	93.60	93.60	+1.90	3	1827
10:07:32	93.50	93.60	93.60	+1.90	2	1824
10:07:28	93.60	93.70	93.60	+1.90	3	1822
10:07:24	93.70	93.80	93.70	+2.00	1	1819
10:07:18	93.60	93.80	93.80	+2.10	2	1818
10:07:11	93.70	93.90	93.70	+2.00	1	1816
10:07:07	93.70	93.80	93.80	+2.10	1	1815
10:07:05	93.80	93.90	93.80	+2.10	5	1814
10:07:05	93.90	94.00	93.90	+2.20	4	1809
10:07:05	93.90	94.00	94.00	+2.30	1	1805
10:07:03	93.90	94.00	94.00	+2.30	2	1804
10:06:59	93.90	94.00	94.00	+2.30	1	1802
10:06:57	93.90	94.00	94.00	+2.30	1	1801
10:06:56	93.90	94.00	93.90	+2.20	1	1800
10:06:45	93.90	94.00	94.00	+2.30	1	1799
10:06:45	93.90	94.00	94.00	+2.30	1	1798
10:06:44	93.90	94.00	93.90	+2.20	4	1797
10:06:43	93.80	94.00	94.00	+2.30	1	1793
10:06:42	93.80	94.00	94.00	+2.30	1	1792
10:06:41	93.80	94.00	94.00	+2.30	1	1791
10:06:40	93.80	94.00	94.00	+2.30	1	1790
10:06:40	93.80	94.00	94.00	+2.30	1	1789
10:06:39	93.80	94.00	94.00	+2.30	1	1788
10:06:39	93.80	94.00	94.00	+2.30	1	1787
10:06:39	93.90	94.00	94.00	+2.30	1	1786
10:06:36	93.80	94.00	94.00	+2.30	5	1785
10:06:34	93.90	94.00	93.90	+2.20	1	1780
10:06:32	93.80	93.90	93.90	+2.20	9	1779
10:06:32	93.80	93.90	93.90	+2.20	1	1770
10:06:31	93.80	93.90	93.90	+2.20	1	1769
10:06:31	93.70	93.80	93.80	+2.10	10	1768
10:06:31	93.70	93.80	93.80	+2.10	4	1758
10:06:31	93.50	93.80	93.50	+1.80	1	1754
10:06:31	93.50	93.70	93.70	+2.00	2	1753
10:06:31	93.50	93.70	93.70	+2.00	25	1751
10:06:31	93.50	93.70	93.70	+2.00	8	1726
10:06:31	93.40	93.50	93.60	+1.90	15	1718
10:06:31	93.40	93.50	93.50	+1.80	6	1703
10:06:27	93.40	93.50	93.50	+1.80	2	1697
10:06:26	93.40	93.50	93.50	+1.80	4	1695
10:06:11	93.40	93.50	93.50	+1.80	2	1691
10:05:54	93.40	93.50	93.50	+1.80	1	1689
10:05:54	93.30	93.50	93.50	+1.80	1	1688
10:05:53	93.30	93.40	93.40	+1.70	1	1687
10:05:53	93.30	93.40	93.40	+1.70	1	1686
10:05:53	93.30	93.40	93.40	+1.70	1	1685
10:05:40	93.40	93.50	93.40	+1.70	1	1684
10:05:36	93.40	93.50	93.50	+1.80	1	1683
10:05:26	93.30	93.50	93.50	+1.80	1	1682
10:05:20	93.40	93.50	93.40	+1.70	1	1681
10:05:18	93.30	93.50	93.50	+1.80	1	1680
10:05:00	93.30	93.50	93.50	+1.80	1	1679
10:04:58	93.40	93.50	93.40	+1.70	2	1678
10:04:54	93.40	93.50	93.50	+1.80	1	1676
10:04:46	93.40	93.50	93.50	+1.80	3	1675
10:04:42	93.40	93.50	93.50	+1.80	1	1672
10:04:42	93.40	93.50	93.50	+1.80	1	1671
10:04:42	93.40	93.50	93.50	+1.80	1	1670
10:04:42	93.30	93.50	93.50	+1.80	9	1669
10:04:41	93.20	93.40	93.40	+1.70	4	1660
10:04:41	93.20	93.30	93.30	+1.60	1	1656
10:04:35	93.00	93.20	93.20	+1.50	1	1655
10:04:21	92.70	93.00	93.20	+1.50	1	1654
10:04:21	92.70	93.00	93.10	+1.40	1	1653
10:04:21	92.70	93.00	93.00	+1.30	1	1652
10:04:20	93.00	93.20	93.00	+1.30	3	1651
10:04:19	93.00	93.10	93.10	+1.40	1	1648
10:04:15	93.00	93.10	93.10	+1.40	2	1647
10:04:10	93.00	93.10	93.10	+1.40	2	1645
10:04:07	93.00	93.10	93.10	+1.40	1	1643
10:04:04	92.90	93.00	93.00	+1.30	3	1642
10:03:43	92.90	93.00	92.90	+1.20	1	1639
10:03:33	92.90	93.00	92.90	+1.20	1	1638
10:03:33	92.50	92.80	92.90	+1.20	3	1637
10:03:33	92.50	92.80	92.80	+1.10	1	1634
10:03:32	92.60	92.90	92.60	+0.90	1	1633
10:03:31	92.60	92.70	92.70	+1.00	1	1632
10:03:25	92.60	92.80	92.60	+0.90	1	1631
10:03:25	92.70	92.90	92.70	+1.00	6	1630
10:03:24	92.60	92.70	92.70	+1.00	1	1624
10:02:16	92.50	92.80	92.90	+1.20	2	1623
10:02:16	92.50	92.80	92.80	+1.10	1	1621
10:02:00	92.50	92.70	93.00	+1.30	1	1620
10:02:00	92.50	92.70	92.90	+1.20	2	1619
10:02:00	92.50	92.70	92.70	+1.00	2	1617
10:01:38	92.60	92.70	92.60	+0.90	1	1615
10:00:01	92.60	92.90	92.60	+0.90	2	1614
09:59:28	92.80	92.90	92.80	+1.10	1	1612
09:59:24	92.80	92.90	92.80	+1.10	1	1611
09:59:24	92.80	93.00	92.80	+1.10	2	1610
09:59:11	92.90	93.00	92.90	+1.20	1	1608
09:58:51	92.70	92.80	92.80	+1.10	1	1607
09:58:51	92.70	92.80	92.80	+1.10	1	1606
09:58:45	92.70	92.80	92.80	+1.10	6	1605
09:58:21	92.50	92.70	92.70	+1.00	4	1599
09:58:07	92.60	92.70	92.60	+0.90	1	1595
09:57:58	92.60	92.70	92.60	+0.90	1	1594
09:57:47	92.60	92.70	92.60	+0.90	1	1593
09:57:08	92.50	92.70	92.50	+0.80	1	1592
09:56:48	92.70	92.80	92.70	+1.00	1	1591
09:56:36	92.70	92.80	92.70	+1.00	1	1590
09:56:34	92.70	92.80	92.70	+1.00	1	1589
09:56:09	92.50	92.70	92.70	+1.00	1	1588
09:56:00	92.50	92.70	92.70	+1.00	1	1587
09:55:35	92.70	92.80	92.70	+1.00	1	1586
09:55:01	92.40	92.70	92.70	+1.00	1	1585
09:54:49	92.40	92.60	92.60	+0.90	1	1584
09:54:49	92.60	92.70	92.60	+0.90	3	1583
09:54:34	92.40	92.60	92.60	+0.90	2	1580
09:54:00	92.30	92.60	92.60	+0.90	1	1578
09:53:52	92.30	92.40	92.40	+0.70	1	1577
09:53:52	92.30	92.40	92.40	+0.70	1	1576
09:53:52	92.40	92.70	92.40	+0.70	3	1575
09:53:47	92.40	92.50	92.50	+0.80	1	1572
09:53:47	92.30	92.40	92.40	+0.70	6	1571
09:53:46	92.20	92.30	92.30	+0.60	1	1565
09:53:45	92.20	92.30	92.30	+0.60	2	1564
09:53:42	92.20	92.30	92.30	+0.60	2	1562
09:53:25	92.20	92.30	92.30	+0.60	1	1560
09:53:09	92.20	92.30	92.30	+0.60	1	1559
09:52:31	92.30	92.40	92.30	+0.60	1	1558
09:52:12	92.30	92.40	92.20	+0.50	2	1557
09:52:12	92.30	92.40	92.30	+0.60	1	1555
09:51:51	92.10	92.20	92.20	+0.50	4	1554
09:51:51	92.20	92.40	92.20	+0.50	1	1550
09:51:40	92.10	92.30	92.30	+0.60	1	1549
09:51:22	92.20	92.30	92.10	+0.40	5	1548
09:51:22	92.20	92.30	92.20	+0.50	3	1543
09:50:56	92.10	92.20	92.20	+0.50	2	1540
09:50:50	92.10	92.20	92.20	+0.50	1	1538
09:50:36	92.20	92.30	92.20	+0.50	2	1537
09:50:36	92.20	92.30	92.20	+0.50	1	1535
09:50:23	92.30	92.40	92.30	+0.60	2	1534
09:50:21	92.40	92.50	92.40	+0.70	2	1532
09:50:11	92.40	92.50	92.40	+0.70	1	1530
09:49:43	92.50	92.60	92.50	+0.80	2	1529
09:49:17	92.50	92.60	92.50	+0.80	2	1527
09:48:49	92.50	92.60	92.60	+0.90	1	1525
09:48:40	92.60	92.70	92.60	+0.90	2	1524
09:47:17	92.50	92.70	92.50	+0.80	1	1522
09:47:16	92.50	92.70	92.50	+0.80	1	1521
09:47:16	92.50	92.70	92.50	+0.80	1	1520
09:46:58	92.60	92.70	92.60	+0.90	3	1519
09:46:58	92.60	92.80	92.60	+0.90	1	1516
09:46:58	92.60	92.80	92.60	+0.90	1	1515
09:46:58	92.60	92.80	92.60	+0.90	1	1514
09:46:58	92.60	92.80	92.60	+0.90	3	1513
09:46:58	92.60	92.80	92.60	+0.90	2	1510
09:46:37	92.70	92.80	92.70	+1.00	2	1508
09:46:12	92.70	92.90	92.70	+1.00	3	1506
09:45:07	92.60	92.90	92.60	+0.90	4	1503
09:45:05	92.60	92.90	92.60	+0.90	3	1499
09:45:03	92.60	92.90	92.60	+0.90	3	1496
09:45:01	92.70	92.90	92.60	+0.90	2	1493
09:45:01	92.70	92.90	92.70	+1.00	1	1491
09:45:00	92.70	92.90	92.60	+0.90	1	1490
09:45:00	92.70	92.90	92.70	+1.00	2	1489
09:44:57	92.80	92.90	92.80	+1.10	1	1487
09:44:32	92.90	93.10	92.90	+1.20	1	1486
09:44:16	93.00	93.10	93.00	+1.30	4	1485
09:44:16	93.00	93.10	93.00	+1.30	1	1481
09:43:50	93.10	93.20	93.10	+1.40	1	1480
09:43:40	93.10	93.30	93.30	+1.60	1	1479
09:43:35	93.30	93.40	93.30	+1.60	1	1478
09:43:14	93.20	93.30	93.20	+1.50	2	1477
09:43:04	93.10	93.30	93.10	+1.40	1	1475
09:43:04	93.10	93.30	93.30	+1.60	1	1474
09:43:02	93.20	93.40	93.20	+1.50	1	1473
09:43:02	93.30	93.40	93.30	+1.60	1	1472
09:42:52	93.30	93.50	93.50	+1.80	1	1471
09:42:52	93.30	93.50	93.50	+1.80	1	1470
09:42:42	93.30	93.50	93.50	+1.80	1	1469
09:42:41	93.40	93.50	93.40	+1.70	1	1468
09:42:40	93.40	93.50	93.40	+1.70	1	1467
09:42:32	93.30	93.40	93.40	+1.70	1	1466
09:42:29	93.10	93.30	93.30	+1.60	1	1465
09:42:13	93.10	93.20	93.20	+1.50	1	1464
09:41:53	93.10	93.30	93.10	+1.40	1	1463
09:41:47	93.10	93.40	93.40	+1.70	1	1462
09:41:43	93.00	93.40	93.40	+1.70	2	1461
09:41:43	93.30	93.50	93.30	+1.60	3	1459
09:41:35	93.30	93.60	93.60	+1.90	1	1456
09:41:28	93.30	93.40	93.40	+1.70	1	1455
09:41:26	93.30	93.50	93.50	+1.80	1	1454
09:41:25	93.30	93.50	93.50	+1.80	1	1453
09:41:22	93.30	93.50	93.50	+1.80	1	1452
09:41:16	93.50	93.60	93.50	+1.80	1	1451
09:41:14	93.50	93.60	93.50	+1.80	1	1450
09:41:10	93.40	93.60	93.60	+1.90	1	1449
09:41:09	93.40	93.60	93.60	+1.90	1	1448
09:41:08	93.50	93.70	93.50	+1.80	2	1447
09:41:07	93.50	93.70	93.70	+2.00	1	1445
09:41:05	93.50	93.70	93.70	+2.00	2	1444
09:41:02	93.40	93.50	93.70	+2.00	5	1442
09:41:02	93.40	93.50	93.60	+1.90	3	1437
09:41:02	93.40	93.50	93.50	+1.80	2	1434
09:41:00	93.40	93.50	93.50	+1.80	1	1432
09:40:59	93.40	93.50	93.50	+1.80	2	1431
09:40:53	93.40	93.50	93.40	+1.70	4	1429
09:40:46	93.50	93.60	93.50	+1.80	2	1425
09:40:46	93.50	93.60	93.50	+1.80	1	1423
09:40:45	93.60	93.70	93.60	+1.90	1	1422
09:40:44	93.50	93.70	93.70	+2.00	1	1421
09:40:44	93.50	93.70	93.70	+2.00	2	1420
09:40:42	93.50	93.70	93.70	+2.00	1	1418
09:40:38	93.50	93.70	93.70	+2.00	1	1417
09:40:32	93.50	93.70	93.70	+2.00	1	1416
09:40:32	93.50	93.70	93.70	+2.00	3	1415
09:40:31	93.50	93.70	93.50	+1.80	1	1412
09:40:30	93.50	93.60	93.70	+2.00	2	1411
09:40:30	93.50	93.60	93.60	+1.90	1	1409
09:40:16	93.60	93.80	93.50	+1.80	1	1408
09:40:16	93.60	93.80	93.60	+1.90	1	1407
09:40:16	93.40	93.60	93.70	+2.00	4	1406
09:40:16	93.40	93.60	93.60	+1.90	4	1402
09:40:16	93.30	93.40	93.60	+1.90	10	1398
09:40:16	93.30	93.40	93.50	+1.80	7	1388
09:40:16	93.30	93.40	93.40	+1.70	3	1381
09:40:12	93.40	93.50	93.40	+1.70	1	1378
09:40:12	93.40	93.50	93.40	+1.70	1	1377
09:40:12	93.40	93.50	93.40	+1.70	2	1376
09:40:09	93.40	93.50	93.50	+1.80	1	1374
09:40:06	93.40	93.50	93.50	+1.80	1	1373
09:40:03	93.30	93.50	93.50	+1.80	1	1372
09:39:59	93.30	93.50	93.50	+1.80	1	1371
09:39:58	93.30	93.40	93.40	+1.70	1	1370
09:39:55	93.40	93.50	93.40	+1.70	1	1369
09:39:52	93.40	93.50	93.40	+1.70	1	1368
09:39:51	93.40	93.50	93.40	+1.70	1	1367
09:39:50	93.40	93.50	93.40	+1.70	1	1366
09:39:49	93.30	93.40	93.50	+1.80	1	1365
09:39:49	93.30	93.40	93.40	+1.70	2	1364
09:39:46	93.30	93.40	93.40	+1.70	1	1362
09:39:45	93.30	93.50	93.50	+1.80	1	1361
09:39:45	93.40	93.50	93.40	+1.70	1	1360
09:39:43	93.40	93.50	93.40	+1.70	2	1359
09:39:43	93.30	93.40	93.40	+1.70	1	1357
09:39:41	93.30	93.40	93.40	+1.70	1	1356
09:39:40	93.30	93.40	93.40	+1.70	1	1355
09:39:37	93.40	93.50	93.40	+1.70	2	1354
09:39:31	93.40	93.50	93.40	+1.70	1	1352
09:39:26	93.30	93.50	93.50	+1.80	1	1351
09:39:25	93.20	93.30	93.30	+1.60	1	1350
09:39:24	93.20	93.30	93.30	+1.60	5	1349
09:39:24	93.20	93.30	93.30	+1.60	1	1344
09:39:21	93.30	93.50	93.30	+1.60	1	1343
09:39:16	93.50	93.70	93.70	+2.00	1	1342
09:39:08	93.50	93.70	93.70	+2.00	5	1341
09:39:08	93.50	93.70	93.70	+2.00	1	1336
09:39:08	93.50	93.60	93.60	+1.90	1	1335
09:39:08	93.50	93.60	93.60	+1.90	2	1334
09:39:08	93.40	93.50	93.50	+1.80	13	1332
09:39:08	93.40	93.50	93.50	+1.80	10	1319
09:39:08	93.30	93.40	93.40	+1.70	13	1309
09:39:08	93.00	93.30	93.30	+1.60	12	1296
09:39:08	93.00	93.30	93.30	+1.60	2	1284
09:39:08	93.00	93.20	93.20	+1.50	2	1282
09:39:08	92.80	92.90	93.00	+1.30	25	1280
09:39:08	92.80	92.90	92.90	+1.20	1	1255
09:39:08	92.70	92.90	92.90	+1.20	5	1254
09:39:07	92.70	92.80	92.80	+1.10	5	1249
09:39:05	92.70	92.80	92.70	+1.00	1	1244
09:38:59	92.70	92.80	92.70	+1.00	1	1243
09:38:58	92.70	92.80	92.80	+1.10	1	1242
09:38:46	92.60	92.70	92.70	+1.00	1	1241
09:38:42	92.60	92.80	92.60	+0.90	2	1240
09:38:40	92.60	92.70	92.70	+1.00	3	1238
09:38:40	92.50	92.60	92.60	+0.90	8	1235
09:38:36	92.50	92.60	92.50	+0.80	1	1227
09:38:35	92.40	92.50	92.50	+0.80	2	1226
09:38:35	92.40	92.50	92.50	+0.80	4	1224
09:38:33	92.30	92.40	92.40	+0.70	1	1220
09:38:17	92.20	92.40	92.40	+0.70	7	1219
09:38:17	92.10	92.30	92.30	+0.60	2	1212
09:38:17	92.10	92.20	92.20	+0.50	3	1210
09:38:17	91.90	92.00	92.10	+0.40	5	1207
09:38:17	91.90	92.00	92.00	+0.30	3	1202
09:37:48	91.80	91.90	91.90	+0.20	2	1199
09:37:12	91.70	91.90	91.90	+0.20	1	1197
09:36:57	91.60	91.90	91.90	+0.20	1	1196
09:36:44	92.00	92.10	92.00	+0.30	1	1195
09:36:44	92.00	92.10	92.00	+0.30	4	1194
09:36:33	92.00	92.10	92.00	+0.30	1	1190
09:36:19	92.10	92.20	92.10	+0.40	3	1189
09:36:12	92.10	92.20	92.20	+0.50	5	1186
09:36:12	92.00	92.10	92.10	+0.40	4	1181
09:36:07	92.00	92.10	92.10	+0.40	1	1177
09:36:04	92.00	92.10	92.10	+0.40	1	1176
09:35:41	92.00	92.10	92.10	+0.40	1	1175
09:34:58	92.00	92.10	92.10	+0.40	1	1174
09:34:58	92.00	92.10	92.10	+0.40	1	1173
09:34:53	92.00	92.10	92.10	+0.40	1	1172
09:34:44	92.10	92.20	92.10	+0.40	1	1171
09:34:38	92.00	92.20	92.20	+0.50	3	1170
09:34:31	92.00	92.10	92.10	+0.40	1	1167
09:34:02	92.00	92.20	92.20	+0.50	1	1166
09:33:59	92.10	92.20	92.20	+0.50	1	1165
09:33:55	92.20	92.30	92.20	+0.50	3	1164
09:33:53	92.20	92.30	92.30	+0.60	1	1161
09:33:50	92.20	92.30	92.20	+0.50	1	1160
09:33:47	92.20	92.30	92.20	+0.50	1	1159
09:33:41	92.10	92.20	92.20	+0.50	2	1158
09:33:39	92.10	92.20	92.20	+0.50	2	1156
09:33:34	92.10	92.20	92.20	+0.50	1	1154
09:33:23	91.80	92.20	92.20	+0.50	2	1153
09:33:23	91.80	92.10	92.10	+0.40	1	1151
09:33:23	91.70	92.00	92.00	+0.30	2	1150
09:33:23	91.60	91.80	92.00	+0.30	5	1148
09:33:23	91.60	91.80	91.90	+0.20	3	1143
09:33:23	91.60	91.80	91.80	+0.10	2	1140
09:33:17	91.50	91.70	91.70	0	1	1138
09:33:08	91.50	91.60	91.60	-0.10	1	1137
09:33:05	91.70	91.80	91.60	-0.10	1	1136
09:33:05	91.70	91.80	91.70	0	1	1135
09:33:02	91.60	91.70	91.70	0	2	1134
09:32:46	91.70	92.00	91.70	0	1	1132
09:32:36	91.50	91.70	91.70	0	2	1131
09:32:34	91.30	91.50	91.50	-0.20	1	1129
09:32:34	91.20	91.40	91.40	-0.30	1	1128
09:32:34	91.00	91.30	91.30	-0.40	3	1127
09:32:34	91.00	91.30	91.30	-0.40	3	1124
09:32:19	91.10	91.30	91.10	-0.60	1	1121
09:31:54	91.00	91.30	91.00	-0.70	1	1120
09:31:53	90.90	91.00	91.00	-0.70	5	1119
09:31:48	90.80	90.90	90.90	-0.80	1	1114
09:31:47	90.90	91.00	90.90	-0.80	1	1113
09:31:36	90.80	91.00	91.00	-0.70	5	1112
09:31:36	90.80	90.90	90.90	-0.80	5	1107
09:31:36	90.70	90.90	90.90	-0.80	3	1102
09:31:36	90.60	90.70	90.70	-1.00	4	1099
09:31:28	90.60	90.70	90.60	-1.10	1	1095
09:31:11	90.60	90.70	90.60	-1.10	1	1094
09:31:09	90.60	90.70	90.60	-1.10	1	1093
09:31:02	90.50	90.60	90.60	-1.10	1	1092
09:30:58	90.50	90.60	90.60	-1.10	1	1091
09:30:56	90.50	90.60	90.60	-1.10	1	1090
09:30:55	90.50	90.60	90.50	-1.20	1	1089
09:30:47	90.50	90.60	90.50	-1.20	2	1088
09:30:36	90.50	90.60	90.50	-1.20	1	1086
09:30:35	90.50	90.60	90.50	-1.20	2	1085
09:30:34	90.50	90.60	90.50	-1.20	1	1083
09:30:31	90.50	90.60	90.50	-1.20	1	1082
09:30:23	90.50	90.70	90.50	-1.20	1	1081
09:30:21	90.50	90.60	90.60	-1.10	1	1080
09:30:21	90.50	90.60	90.50	-1.20	1	1079
09:30:17	90.60	90.70	90.60	-1.10	1	1078
09:30:15	90.50	90.70	90.50	-1.20	1	1077
09:30:05	90.50	90.70	90.50	-1.20	1	1076
09:30:04	90.60	90.70	90.60	-1.10	11	1075
09:30:04	90.70	90.80	90.70	-1.00	4	1064
09:30:04	90.70	90.80	90.70	-1.00	1	1060
09:30:04	90.70	90.80	90.70	-1.00	5	1059
09:29:51	90.70	90.80	90.80	-0.90	1	1054
09:29:50	90.80	90.90	90.80	-0.90	1	1053
09:29:27	90.70	90.80	90.80	-0.90	1	1052
09:29:25	90.80	90.90	90.80	-0.90	1	1051
09:29:12	90.80	90.90	90.80	-0.90	1	1050
09:28:36	90.80	90.90	90.90	-0.80	1	1049
09:28:36	90.70	90.80	90.80	-0.90	8	1048
09:28:33	90.70	90.80	90.70	-1.00	1	1040
09:28:11	90.70	90.90	90.70	-1.00	3	1039
09:28:00	90.60	90.70	90.70	-1.00	4	1036
09:28:00	90.60	90.70	90.70	-1.00	3	1032
09:27:58	90.60	90.70	90.60	-1.10	1	1029
09:27:53	90.60	90.70	90.60	-1.10	2	1028
09:27:50	90.60	90.70	90.60	-1.10	1	1026
09:27:48	90.60	90.70	90.60	-1.10	1	1025
09:27:43	90.60	90.70	90.60	-1.10	3	1024
09:27:42	90.60	90.70	90.70	-1.00	1	1021
09:27:36	90.60	90.70	90.60	-1.10	1	1020
09:27:33	90.60	90.70	90.70	-1.00	2	1019
09:27:25	90.70	90.80	90.70	-1.00	1	1017
09:27:25	90.70	90.80	90.70	-1.00	2	1016
09:27:10	90.70	90.80	90.70	-1.00	3	1014
09:27:10	90.80	90.90	90.80	-0.90	2	1011
09:27:10	90.80	90.90	90.80	-0.90	4	1009
09:27:01	90.90	91.00	90.90	-0.80	3	1005
09:26:52	91.00	91.20	91.00	-0.70	4	1002
09:26:52	91.00	91.20	91.00	-0.70	4	998
09:26:52	91.10	91.20	91.10	-0.60	3	994
09:26:50	91.10	91.40	91.10	-0.60	1	991
09:26:41	91.10	91.40	91.10	-0.60	1	990
09:26:37	91.10	91.40	91.10	-0.60	1	989
09:25:59	90.90	91.00	91.00	-0.70	2	988
09:25:45	90.90	91.00	91.00	-0.70	1	986
09:25:44	90.90	91.10	90.90	-0.80	5	985
09:25:32	91.20	91.30	91.00	-0.70	8	980
09:25:32	91.20	91.30	91.20	-0.50	1	972
09:25:09	91.10	91.50	91.50	-0.20	1	971
09:25:03	91.50	91.70	91.50	-0.20	2	970
09:25:02	91.50	91.80	91.50	-0.20	1	968
09:24:32	91.30	91.50	91.50	-0.20	1	967
09:24:31	91.20	91.40	91.40	-0.30	1	966
09:24:24	91.10	91.20	91.20	-0.50	4	965
09:24:21	91.10	91.20	91.10	-0.60	1	961
09:23:41	91.00	91.20	91.20	-0.50	1	960
09:23:41	91.30	91.40	91.30	-0.40	19	959
09:23:41	91.30	91.40	91.30	-0.40	2	940
09:23:22	91.30	91.50	91.50	-0.20	1	938
09:23:12	91.30	91.40	91.40	-0.30	1	937
09:22:59	91.30	91.40	91.30	-0.40	1	936
09:22:58	91.00	91.40	91.00	-0.70	1	935
09:22:55	91.10	91.40	91.10	-0.60	1	934
09:22:50	91.10	91.40	91.10	-0.60	1	933
09:22:28	90.90	91.10	90.90	-0.80	1	932
09:22:18	90.90	91.10	90.90	-0.80	1	931
09:22:11	90.90	91.10	91.10	-0.60	1	930
09:22:09	90.90	91.10	91.10	-0.60	1	929
09:22:06	91.00	91.20	91.00	-0.70	12	928
09:22:06	91.10	91.20	91.10	-0.60	5	916
09:21:51	91.20	91.30	91.20	-0.50	1	911
09:21:51	91.20	91.30	91.20	-0.50	8	910
09:21:51	91.30	91.50	91.30	-0.40	7	902
09:21:51	91.40	91.60	91.40	-0.30	1	895
09:21:51	91.40	91.60	91.40	-0.30	2	894
09:21:51	91.50	91.60	91.50	-0.20	4	892
09:21:27	91.60	91.70	91.60	-0.10	2	888
09:21:20	91.60	91.80	91.60	-0.10	1	886
09:21:18	91.70	92.00	91.70	0	7	885
09:21:17	91.80	92.00	91.80	+0.10	2	878
09:21:04	91.80	92.00	91.80	+0.10	4	876
09:21:04	91.90	92.00	91.90	+0.20	1	872
09:20:49	91.80	92.00	91.80	+0.10	1	871
09:20:09	91.60	91.70	91.70	0	1	870
09:20:09	91.70	91.90	91.70	0	1	869
09:19:46	91.70	92.00	91.70	0	1	868
09:19:45	91.60	91.70	91.70	0	1	867
09:19:11	91.60	91.70	91.60	-0.10	1	866
09:19:09	91.50	91.70	91.70	0	1	865
09:19:06	91.50	91.60	91.60	-0.10	1	864
09:19:01	91.70	91.90	91.70	0	3	863
09:19:00	91.80	92.00	91.80	+0.10	1	860
09:18:54	91.60	91.80	91.80	+0.10	1	859
09:18:49	91.70	91.80	91.80	+0.10	1	858
09:17:52	91.50	91.60	91.50	-0.20	1	857
09:17:39	91.30	91.50	91.50	-0.20	1	856
09:17:34	91.50	91.70	91.50	-0.20	3	855
09:17:28	91.50	91.70	91.70	0	1	852
09:17:14	91.30	91.60	91.60	-0.10	1	851
09:16:51	91.30	91.50	91.50	-0.20	4	850
09:16:51	91.30	91.40	91.40	-0.30	4	846
09:16:49	91.20	91.30	91.30	-0.40	2	842
09:16:49	91.30	91.40	91.30	-0.40	1	840
09:16:45	91.20	91.30	91.30	-0.40	4	839
09:16:38	91.20	91.30	91.30	-0.40	4	835
09:16:36	91.20	91.30	91.30	-0.40	2	831
09:16:09	91.10	91.20	91.20	-0.50	1	829
09:15:56	91.20	91.50	91.20	-0.50	1	828
09:15:46	91.20	91.50	91.20	-0.50	1	827
09:15:37	91.10	91.20	91.20	-0.50	1	826
09:15:23	91.20	91.40	91.20	-0.50	1	825
09:14:56	91.30	91.40	91.20	-0.50	2	824
09:14:56	91.30	91.40	91.30	-0.40	3	822
09:14:55	91.30	91.40	91.40	-0.30	1	819
09:14:46	91.40	91.50	91.40	-0.30	1	818
09:14:37	91.40	91.50	91.40	-0.30	3	817
09:14:37	91.40	91.50	91.40	-0.30	1	814
09:14:32	91.30	91.40	91.40	-0.30	1	813
09:14:24	91.30	91.40	91.30	-0.40	1	812
09:14:21	91.30	91.40	91.40	-0.30	1	811
09:14:14	91.30	91.40	91.40	-0.30	1	810
09:14:07	91.40	91.50	91.40	-0.30	8	809
09:14:06	91.40	91.50	91.40	-0.30	2	801
09:13:59	91.40	91.50	91.50	-0.20	2	799
09:13:52	91.40	91.50	91.40	-0.30	2	797
09:13:50	91.40	91.50	91.40	-0.30	1	795
09:13:46	91.40	91.50	91.50	-0.20	1	794
09:13:41	91.40	91.50	91.40	-0.30	1	793
09:13:23	91.40	91.50	91.50	-0.20	1	792
09:13:21	91.50	91.60	91.50	-0.20	2	791
09:13:17	91.40	91.50	91.50	-0.20	1	789
09:13:17	91.40	91.50	91.50	-0.20	1	788
09:13:17	91.40	91.50	91.50	-0.20	8	787
09:12:55	91.40	91.50	91.50	-0.20	1	779
09:12:51	91.40	91.50	91.50	-0.20	1	778
09:12:49	91.50	91.60	91.50	-0.20	1	777
09:12:46	91.40	91.50	91.50	-0.20	1	776
09:12:35	91.50	91.60	91.50	-0.20	1	775
09:12:32	91.50	91.60	91.50	-0.20	1	774
09:12:29	91.50	91.60	91.60	-0.10	1	773
09:12:29	91.50	91.60	91.60	-0.10	4	772
09:12:23	91.50	91.60	91.50	-0.20	1	768
09:12:20	91.50	91.60	91.50	-0.20	1	767
09:12:17	91.50	91.60	91.60	-0.10	1	766
09:12:13	91.50	91.60	91.60	-0.10	2	765
09:12:08	91.60	91.70	91.60	-0.10	2	763
09:12:02	91.50	91.60	91.60	-0.10	1	761
09:11:57	91.50	91.60	91.50	-0.20	1	760
09:11:48	91.40	91.60	91.40	-0.30	2	759
09:11:46	91.50	91.60	91.50	-0.20	1	757
09:11:42	91.40	91.60	91.40	-0.30	1	756
09:11:42	91.40	91.50	91.50	-0.20	1	755
09:11:41	91.40	91.50	91.40	-0.30	1	754
09:11:27	91.40	91.50	91.50	-0.20	1	753
09:11:25	91.40	91.50	91.50	-0.20	1	752
09:11:18	91.30	91.60	91.30	-0.40	1	751
09:11:13	91.30	91.50	91.50	-0.20	1	750
09:11:10	91.30	91.60	91.60	-0.10	1	749
09:11:10	91.50	91.70	91.50	-0.20	12	748
09:11:10	91.50	91.70	91.50	-0.20	1	736
09:11:10	91.60	91.70	91.60	-0.10	3	735
09:11:10	91.60	91.70	91.60	-0.10	1	732
09:11:10	91.60	91.70	91.60	-0.10	3	731
09:11:06	91.70	91.80	91.70	0	7	728
09:10:56	91.80	91.90	91.80	+0.10	1	721
09:10:47	91.70	91.90	91.70	0	1	720
09:10:47	91.70	91.80	91.80	+0.10	1	719
09:10:45	91.70	91.80	91.80	+0.10	1	718
09:10:38	91.70	91.80	91.80	+0.10	2	717
09:10:35	91.70	91.80	91.70	0	1	715
09:10:34	91.70	91.80	91.70	0	1	714
09:10:28	91.70	91.80	91.70	0	1	713
09:10:19	91.60	91.80	91.80	+0.10	1	712
09:10:17	91.60	91.80	91.80	+0.10	1	711
09:10:17	91.60	91.80	91.60	-0.10	1	710
09:10:17	91.70	91.80	91.70	0	1	709
09:10:15	91.80	91.90	91.80	+0.10	1	708
09:10:04	91.80	92.00	91.80	+0.10	1	707
09:09:58	91.80	91.90	91.90	+0.20	1	706
09:09:57	91.80	91.90	91.80	+0.10	1	705
09:09:57	91.80	91.90	91.90	+0.20	1	704
09:09:50	91.80	92.00	91.80	+0.10	2	703
09:09:50	92.10	92.30	91.80	+0.10	6	701
09:09:50	92.10	92.30	92.00	+0.30	9	695
09:09:50	92.10	92.30	92.10	+0.40	10	686
09:09:50	92.20	92.30	92.20	+0.50	5	676
09:09:35	92.10	92.20	92.20	+0.50	1	671
09:09:35	92.50	92.70	92.20	+0.50	10	670
09:09:35	92.50	92.70	92.30	+0.60	5	660
09:09:35	92.50	92.70	92.40	+0.70	3	655
09:09:35	92.50	92.70	92.50	+0.80	1	652
09:09:33	92.30	92.40	92.40	+0.70	5	651
09:09:33	92.30	92.40	92.40	+0.70	4	646
09:09:33	92.20	92.30	92.30	+0.60	2	642
09:09:33	92.10	92.20	92.20	+0.50	2	640
09:09:29	92.20	92.30	92.20	+0.50	2	638
09:09:26	92.20	92.30	92.30	+0.60	1	636
09:09:17	92.20	92.30	92.20	+0.50	5	635
09:09:15	92.20	92.30	92.30	+0.60	1	630
09:09:06	92.20	92.30	92.20	+0.50	1	629
09:09:06	92.20	92.30	92.20	+0.50	1	628
09:09:06	92.20	92.30	92.30	+0.60	1	627
09:09:04	92.20	92.30	92.20	+0.50	5	626
09:08:52	92.30	92.40	92.20	+0.50	1	621
09:08:52	92.30	92.40	92.30	+0.60	1	620
09:08:51	92.30	92.40	92.40	+0.70	1	619
09:08:43	92.30	92.40	92.30	+0.60	4	618
09:08:43	92.30	92.40	92.30	+0.60	1	614
09:08:41	92.30	92.40	92.30	+0.60	1	613
09:08:36	92.30	92.70	92.30	+0.60	1	612
09:08:35	92.50	92.60	92.50	+0.80	2	611
09:08:31	92.30	92.50	92.50	+0.80	1	609
09:08:31	92.40	92.60	92.40	+0.70	1	608
09:08:31	92.50	92.60	92.50	+0.80	3	607
09:08:31	92.50	92.60	92.50	+0.80	1	604
09:08:31	92.50	92.60	92.50	+0.80	2	603
09:08:31	92.50	92.60	92.50	+0.80	1	601
09:08:31	92.60	92.70	92.60	+0.90	7	600
09:08:31	92.60	92.70	92.60	+0.90	3	593
09:08:29	92.70	92.80	92.70	+1.00	1	590
09:08:25	92.60	92.80	92.80	+1.10	1	589
09:08:21	92.50	92.60	92.60	+0.90	1	588
09:07:53	92.50	92.60	92.60	+0.90	1	587
09:07:48	92.50	92.60	92.60	+0.90	1	586
09:07:37	92.60	92.70	92.60	+0.90	2	585
09:07:36	92.60	92.80	92.60	+0.90	1	583
09:07:24	92.60	92.80	92.80	+1.10	1	582
09:07:07	92.70	93.00	92.60	+0.90	3	581
09:07:07	92.70	93.00	92.70	+1.00	4	578
09:06:58	92.50	92.60	92.90	+1.20	1	574
09:06:58	92.50	92.60	92.60	+0.90	1	573
09:06:55	92.50	92.60	92.60	+0.90	1	572
09:06:48	92.50	92.60	92.50	+0.80	1	571
09:06:48	92.50	92.60	92.50	+0.80	1	570
09:06:40	92.50	92.70	92.50	+0.80	1	569
09:06:40	92.60	92.80	92.60	+0.90	9	568
09:06:34	92.60	92.80	92.80	+1.10	1	559
09:06:31	92.80	92.90	92.80	+1.10	2	558
09:06:28	92.60	92.90	92.90	+1.20	2	556
09:06:27	92.60	92.90	92.90	+1.20	1	554
09:06:24	92.80	92.90	92.80	+1.10	1	553
09:06:22	92.60	92.80	92.80	+1.10	1	552
09:06:13	92.60	93.00	93.00	+1.30	2	551
09:06:08	92.60	92.80	92.80	+1.10	1	549
09:05:57	92.80	93.00	92.80	+1.10	1	548
09:05:57	92.60	92.80	92.80	+1.10	1	547
09:05:48	92.80	93.10	92.80	+1.10	6	546
09:05:48	92.90	93.10	92.90	+1.20	3	540
09:05:42	92.90	93.20	92.90	+1.20	1	537
09:05:40	93.10	93.20	93.10	+1.40	1	536
09:05:31	93.10	93.30	93.10	+1.40	1	535
09:05:30	93.00	93.10	93.00	+1.30	1	534
09:05:29	92.90	93.20	92.90	+1.20	1	533
09:05:29	93.10	93.20	93.10	+1.40	2	532
09:05:29	93.00	93.20	93.00	+1.30	1	530
09:05:28	93.10	93.30	93.10	+1.40	1	529
09:05:28	93.10	93.30	93.10	+1.40	1	528
09:05:25	93.00	93.40	93.00	+1.30	1	527
09:05:25	92.90	93.30	93.30	+1.60	1	526
09:05:23	93.10	93.40	93.10	+1.40	1	525
09:05:20	93.00	93.30	93.30	+1.60	1	524
09:05:19	92.90	93.30	93.30	+1.60	1	523
09:05:19	93.10	93.40	93.10	+1.40	1	522
09:05:12	93.30	93.40	93.40	+1.70	1	521
09:05:12	93.30	93.40	93.40	+1.70	15	520
09:05:12	93.20	93.30	93.30	+1.60	16	505
09:05:12	93.10	93.20	93.20	+1.50	1	489
09:05:12	93.10	93.20	93.20	+1.50	2	488
09:05:12	93.00	93.10	93.10	+1.40	15	486
09:05:12	92.90	93.00	93.00	+1.30	1	471
09:05:12	92.90	93.00	93.00	+1.30	1	470
09:05:12	92.90	93.00	93.00	+1.30	3	469
09:05:11	92.80	93.00	93.00	+1.30	3	466
09:05:01	92.80	93.00	93.00	+1.30	2	463
09:04:54	92.70	92.80	92.80	+1.10	4	461
09:04:52	92.70	92.80	92.70	+1.00	2	457
09:04:52	92.70	92.80	92.70	+1.00	1	455
09:04:50	92.70	92.80	92.80	+1.10	2	454
09:04:43	92.70	92.80	92.70	+1.00	5	452
09:04:33	92.70	92.80	92.70	+1.00	1	447
09:04:30	92.70	92.80	92.70	+1.00	1	446
09:04:30	92.70	92.80	92.80	+1.10	1	445
09:04:24	92.70	92.80	92.80	+1.10	1	444
09:04:16	92.70	92.80	92.80	+1.10	1	443
09:04:15	92.70	92.80	92.80	+1.10	1	442
09:04:12	92.80	93.00	92.80	+1.10	1	441
09:04:06	92.70	92.90	93.00	+1.30	2	440
09:04:06	92.70	92.90	92.90	+1.20	1	438
09:04:01	92.70	92.90	92.70	+1.00	1	437
09:03:57	92.80	92.90	92.80	+1.10	2	436
09:03:57	92.90	93.10	92.90	+1.20	4	434
09:03:57	92.90	93.10	92.90	+1.20	1	430
09:03:50	92.90	93.10	93.10	+1.40	1	429
09:03:48	92.90	93.10	93.10	+1.40	1	428
09:03:46	92.90	93.10	93.20	+1.50	1	427
09:03:46	92.90	93.10	93.10	+1.40	2	426
09:03:46	93.00	93.10	93.00	+1.30	2	424
09:03:46	93.00	93.10	93.00	+1.30	5	422
09:03:42	93.00	93.10	93.10	+1.40	1	417
09:03:41	93.00	93.10	93.00	+1.30	1	416
09:03:41	93.10	93.20	93.10	+1.40	2	415
09:03:40	93.10	93.20	93.20	+1.50	1	413
09:03:38	93.10	93.20	93.10	+1.40	1	412
09:03:28	93.10	93.20	93.10	+1.40	3	411
09:03:28	93.10	93.20	93.10	+1.40	1	408
09:03:28	93.10	93.20	93.10	+1.40	1	407
09:03:26	92.90	93.10	93.10	+1.40	1	406
09:03:24	92.90	93.10	93.10	+1.40	1	405
09:03:24	93.00	93.20	93.00	+1.30	1	404
09:03:24	93.00	93.20	93.00	+1.30	4	403
09:03:24	93.10	93.20	93.10	+1.40	8	399
09:03:23	93.00	93.10	93.10	+1.40	2	391
09:03:17	93.00	93.10	93.10	+1.40	1	389
09:03:17	93.10	93.20	93.10	+1.40	2	388
09:03:16	93.10	93.20	93.20	+1.50	1	386
09:03:11	93.00	93.20	93.20	+1.50	1	385
09:03:11	93.00	93.10	93.10	+1.40	1	384
09:03:10	93.00	93.10	93.10	+1.40	1	383
09:03:10	93.00	93.10	93.10	+1.40	1	382
09:03:08	93.00	93.10	93.00	+1.30	1	381
09:03:08	93.00	93.10	93.10	+1.40	1	380
09:03:01	92.90	93.10	93.10	+1.40	1	379
09:03:00	92.90	93.10	93.10	+1.40	2	378
09:02:59	93.00	93.10	93.00	+1.30	1	376
09:02:58	93.00	93.10	93.00	+1.30	1	375
09:02:58	93.00	93.10	93.10	+1.40	1	374
09:02:58	93.00	93.10	93.10	+1.40	1	373
09:02:46	92.90	93.20	92.90	+1.20	1	372
09:02:45	92.90	93.20	92.90	+1.20	1	371
09:02:44	92.70	92.90	92.90	+1.20	1	370
09:02:33	92.90	93.10	92.90	+1.20	3	369
09:02:33	92.60	92.70	92.70	+1.00	2	366
09:02:32	92.60	92.70	92.70	+1.00	1	364
09:02:30	92.70	93.10	92.70	+1.00	2	363
09:02:30	92.70	93.20	92.70	+1.00	1	361
09:02:29	92.70	93.10	93.10	+1.40	1	360
09:02:28	92.80	93.20	92.70	+1.00	2	359
09:02:28	92.80	93.20	92.80	+1.10	1	357
09:02:28	92.80	93.20	92.80	+1.10	3	356
09:02:27	92.90	93.20	92.90	+1.20	1	353
09:02:26	92.80	92.90	92.90	+1.20	1	352
09:02:26	92.80	92.90	92.90	+1.20	1	351
09:02:24	92.80	92.90	92.90	+1.20	2	350
09:02:24	92.80	92.90	92.90	+1.20	1	348
09:02:23	92.90	93.20	92.90	+1.20	2	347
09:02:22	92.90	93.10	93.20	+1.50	3	345
09:02:22	92.90	93.10	93.10	+1.40	2	342
09:02:18	92.90	93.20	92.90	+1.20	1	340
09:02:14	92.80	93.20	93.20	+1.50	1	339
09:02:12	92.80	93.20	93.20	+1.50	1	338
09:02:07	92.80	93.10	93.30	+1.60	3	337
09:02:07	92.80	93.10	93.20	+1.50	3	334
09:02:07	92.80	93.10	93.10	+1.40	4	331
09:02:06	92.80	93.10	93.10	+1.40	1	327
09:02:06	92.90	93.10	92.90	+1.20	2	326
09:02:06	93.00	93.20	93.00	+1.30	2	324
09:02:05	93.10	93.20	93.10	+1.40	3	322
09:02:05	93.20	93.30	93.20	+1.50	2	319
09:02:04	93.10	93.40	93.40	+1.70	1	317
09:02:02	93.10	93.40	93.40	+1.70	1	316
09:02:00	93.00	93.40	93.50	+1.80	1	315
09:02:00	93.00	93.40	93.40	+1.70	2	314
09:02:00	93.10	93.40	93.10	+1.40	2	312
09:01:57	93.10	93.40	93.10	+1.40	3	310
09:01:53	93.30	93.50	93.30	+1.60	1	307
09:01:52	93.40	93.50	93.40	+1.70	1	306
09:01:50	93.10	93.50	93.50	+1.80	3	305
09:01:48	93.40	93.50	93.40	+1.70	1	302
09:01:47	93.10	93.40	93.50	+1.80	1	301
09:01:47	93.10	93.40	93.40	+1.70	1	300
09:01:46	93.10	93.50	93.50	+1.80	1	299
09:01:46	93.40	93.50	93.40	+1.70	5	298
09:01:46	93.40	93.50	93.40	+1.70	4	293
09:01:46	93.40	93.50	93.40	+1.70	1	289
09:01:45	93.40	93.50	93.50	+1.80	1	288
09:01:45	93.40	93.50	93.50	+1.80	1	287
09:01:42	93.40	93.50	93.40	+1.70	1	286
09:01:40	93.00	93.50	93.50	+1.80	1	285
09:01:39	93.00	93.40	93.40	+1.70	1	284
09:01:39	93.00	93.40	93.40	+1.70	1	283
09:01:39	93.00	93.40	93.40	+1.70	1	282
09:01:38	93.20	93.50	93.20	+1.50	1	281
09:01:37	93.20	93.50	93.50	+1.80	1	280
09:01:35	93.20	93.50	93.50	+1.80	1	279
09:01:32	93.20	93.50	93.50	+1.80	1	278
09:01:32	93.10	93.20	93.20	+1.50	1	277
09:01:31	93.20	93.50	93.20	+1.50	1	276
09:01:30	93.20	93.50	93.50	+1.80	1	275
09:01:30	93.10	93.30	93.30	+1.60	1	274
09:01:30	93.20	93.30	93.30	+1.60	2	273
09:01:30	93.10	93.30	93.10	+1.40	1	271
09:01:30	93.10	93.20	93.20	+1.50	6	270
09:01:30	93.10	93.20	93.20	+1.50	2	264
09:01:29	92.70	93.00	93.00	+1.30	1	262
09:01:26	93.00	93.10	93.00	+1.30	2	261
09:01:24	92.80	93.20	92.80	+1.10	1	259
09:01:23	92.80	93.20	93.20	+1.50	1	258
09:01:21	92.70	93.10	93.10	+1.40	1	257
09:01:20	92.80	93.10	92.80	+1.10	1	256
09:01:18	92.90	93.20	92.80	+1.10	2	255
09:01:18	92.90	93.20	92.90	+1.20	3	253
09:01:17	93.10	93.20	93.10	+1.40	1	250
09:01:17	93.10	93.20	93.10	+1.40	1	249
09:01:16	93.10	93.20	93.10	+1.40	1	248
09:01:13	93.00	93.30	92.90	+1.20	2	247
09:01:13	93.00	93.30	93.00	+1.30	8	245
09:01:13	93.00	93.30	93.30	+1.60	1	237
09:01:13	93.20	93.30	93.10	+1.40	1	236
09:01:13	93.20	93.30	93.20	+1.50	1	235
09:01:12	93.00	93.20	93.20	+1.50	3	234
09:01:12	93.10	93.20	93.10	+1.40	1	231
09:01:08	93.00	93.20	93.00	+1.30	1	230
09:01:08	93.00	93.10	93.10	+1.40	1	229
09:01:06	93.10	93.20	93.10	+1.40	1	228
09:01:06	93.10	93.20	93.10	+1.40	1	227
09:01:06	93.10	93.20	93.20	+1.50	1	226
09:01:05	93.10	93.20	93.20	+1.50	1	225
09:01:04	93.10	93.20	93.00	+1.30	4	224
09:01:04	93.10	93.20	93.10	+1.40	1	220
09:01:03	93.00	93.10	93.10	+1.40	1	219
09:01:03	93.00	93.10	93.00	+1.30	1	218
09:01:02	93.00	93.10	93.10	+1.40	1	217
09:01:02	93.00	93.10	93.10	+1.40	1	216
09:01:01	93.00	93.10	93.00	+1.30	1	215
09:00:59	93.20	93.50	93.20	+1.50	1	214
09:00:58	93.20	93.50	93.20	+1.50	1	213
09:00:57	93.00	93.20	93.20	+1.50	2	212
09:00:56	93.10	93.20	93.10	+1.40	1	210
09:00:56	93.10	93.20	93.20	+1.50	1	209
09:00:55	93.10	93.20	93.10	+1.40	1	208
09:00:54	93.00	93.10	93.20	+1.50	2	207
09:00:54	93.00	93.10	93.10	+1.40	1	205
09:00:50	92.90	93.10	92.90	+1.20	1	204
09:00:42	92.70	93.20	93.20	+1.50	1	203
09:00:40	92.70	93.20	92.70	+1.00	1	202
09:00:39	93.20	93.50	93.20	+1.50	2	201
09:00:39	92.60	93.20	93.20	+1.50	1	199
09:00:38	92.60	93.20	92.60	+0.90	1	198
09:00:37	92.70	93.20	93.20	+1.50	1	197
09:00:37	92.70	93.00	93.00	+1.30	1	196
09:00:37	92.70	92.90	92.90	+1.20	1	195
09:00:36	92.70	93.00	92.70	+1.00	5	194
09:00:33	92.70	92.80	93.00	+1.30	2	189
09:00:33	92.70	92.80	92.80	+1.10	1	187
09:00:31	92.80	93.00	93.00	+1.30	1	186
09:00:29	92.60	92.90	93.30	+1.60	1	185
09:00:29	92.60	92.90	93.20	+1.50	1	184
09:00:29	92.60	92.90	93.10	+1.40	1	183
09:00:29	92.60	92.90	92.90	+1.20	1	182
09:00:27	92.60	92.80	92.80	+1.10	1	181
09:00:27	92.50	92.60	92.60	+0.90	3	180
09:00:25	92.50	92.70	92.50	+0.80	1	177
09:00:22	92.60	92.90	92.60	+0.90	2	176
09:00:20	92.30	92.40	92.40	+0.70	1	174
09:00:19	92.10	92.30	92.30	+0.60	2	173
09:00:19	92.10	92.20	92.20	+0.50	3	171
09:00:19	92.00	92.10	92.10	+0.40	3	168
09:00:18	91.60	92.00	92.00	+0.30	1	165
09:00:18	91.60	92.00	92.00	+0.30	2	164
09:00:18	91.60	92.00	92.00	+0.30	1	162
09:00:18	91.60	92.00	92.00	+0.30	4	161
09:00:18	91.60	91.90	91.90	+0.20	2	157
09:00:18	91.60	91.90	91.60	-0.10	1	155
09:00:18	91.50	91.70	91.70	0	24	154
09:00:18	91.50	91.60	91.60	-0.10	10	130
09:00:18	91.40	91.50	91.50	-0.20	13	120
09:00:18	--	--	91.50	-0.20	107	107

　

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy A37 5G (8G/128G)

【享樂券】統一超商100元虛擬商品卡_電子憑證

DJI OSMO POCKET 4P VLOG套裝

Google Pixel 11 Pro XL 16G/512G

App Store Card $ 6000 - 數位序號

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

POCO X8 Pro Max 12G/512G

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

輝達與ASIC雙引擎催動　奇鋐雙...

【能源盤後】中東風險陰霾不散...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR11日上漲0.32美元漲...
‧台積電ADR11日上漲5.21美元漲幅...
‧7月不動產放款集中度下探20年新...

加密貨幣

比特幣BTC	77157.98	598.86	0.78%
以太幣ETH	2522.97	85.83	3.52%
瑞波幣XRP	1.36	0.02	1.85%
比特幣現金BCH	225.52	1.85	0.83%
萊特幣LTC	53.66	1.54	2.95%
卡達幣ADA	0.207377	0.00	1.30%
波場幣TRX	0.339926	0.00	0.02%
恆星幣XLM	0.180048	0.01	3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。