大 綜  (3147) 資訊服務業 上櫃

184.00 ▲+0.50 +0.27% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 373 184.00 20 185.00 5 186.00 187.00 183.50 183.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:23:35184.00184.50184.50+1.001383
09:23:33184.00184.50184.00+0.504382
09:23:15184.00185.00184.00+0.501378
09:23:11184.50185.00184.50+1.003377
09:23:04184.00185.00184.00+0.501374
09:22:24184.00185.00184.00+0.501373
09:22:17184.50185.00184.50+1.001372
09:22:06184.00184.50184.50+1.001371
09:21:40184.50185.00184.50+1.001370
09:21:17184.50185.00184.50+1.002369
09:20:25184.50185.00184.50+1.001367
09:20:15184.50185.00184.50+1.003366
09:19:32184.00184.50184.50+1.001363
09:19:23184.00184.50184.50+1.001362
09:18:57184.50185.00184.50+1.005361
09:18:57184.50185.50184.50+1.001356
09:18:57184.50185.50184.50+1.003355
09:18:57184.50185.50184.50+1.007352
09:18:57185.00185.50185.00+1.501345
09:18:48185.00185.50185.00+1.501344
09:18:45184.50185.00185.00+1.501343
09:18:28184.50185.00185.00+1.501342
09:18:28184.50185.00184.50+1.001341
09:18:23184.50185.00185.00+1.501340
09:18:22184.50185.00185.00+1.501339
09:18:20184.50185.00185.00+1.501338
09:18:19184.50185.00185.00+1.501337
09:18:19184.50185.00185.00+1.503336
09:18:09184.50185.00185.00+1.501333
09:18:06184.50185.00185.00+1.501332
09:18:03184.50185.00185.00+1.501331
09:17:52184.50185.00185.00+1.501330
09:16:10184.50185.00184.50+1.001329
09:15:43184.00184.50184.50+1.001328
09:15:36184.00184.50184.50+1.001327
09:13:30184.00184.50184.00+0.501326
09:13:23184.00184.50184.00+0.504325
09:13:23184.00184.50184.00+0.508321
09:13:13184.50185.00184.50+1.001313
09:13:08184.50185.00184.50+1.001312
09:13:08184.00184.50184.50+1.002311
09:12:53184.50185.00184.50+1.002309
09:12:34185.00185.50185.00+1.504307
09:12:34185.00185.50185.50+2.001303
09:12:13185.00185.50185.00+1.506302
09:12:10185.50186.00185.50+2.002296
09:12:10185.00186.00186.00+2.5010294
09:12:04185.00186.00186.00+2.501284
09:11:43185.00186.00186.00+2.501283
09:11:30185.00185.50185.50+2.001282
09:11:20184.50185.50185.50+2.001281
09:11:17184.50185.00185.00+1.501280
09:10:47184.50185.00185.00+1.501279
09:10:35185.00185.50185.00+1.504278
09:10:35184.50185.00185.00+1.501274
09:10:34185.00185.50185.00+1.501273
09:10:33184.00185.00185.00+1.502272
09:10:30184.50185.00185.00+1.501270
09:10:19185.00185.50185.00+1.501269
09:10:19185.00185.50185.00+1.503268
09:10:18185.00185.50185.50+2.001265
09:10:08185.00186.00186.00+2.501264
09:10:07185.00185.50185.50+2.001263
09:10:07185.50186.00185.50+2.003262
09:10:02185.50186.00186.00+2.501259
09:10:00185.00185.50185.50+2.002258
09:09:59185.00185.50185.50+2.001256
09:09:54185.00185.50185.50+2.001255
09:09:45184.50185.00185.00+1.501254
09:09:41184.50185.00185.00+1.501253
09:09:38184.50185.00185.00+1.501252
09:09:20184.00184.50184.50+1.001251
09:09:13183.50184.50184.50+1.0015250
09:09:08183.50184.50183.5001235
09:09:05183.50184.00184.00+0.501234
09:08:54183.50184.50183.5001233
09:08:41183.50184.50183.5002232
09:08:39183.50184.00184.00+0.501230
09:08:34183.50184.00184.00+0.507229
09:08:33183.50184.00184.00+0.501222
09:08:28183.50184.00184.00+0.501221
09:08:26183.50184.00183.5001220
09:08:25183.50184.00184.00+0.501219
09:08:19183.00183.50183.5002218
09:08:19183.50184.50183.5003216
09:08:10183.50184.00184.00+0.502213
09:08:10183.50184.00184.00+0.501211
09:08:08183.00183.50183.5006210
09:08:08183.50184.00183.5002204
09:08:04183.50184.00184.00+0.501202
09:07:49183.50184.50183.5002201
09:07:48184.00185.00184.00+0.501199
09:07:40184.00185.00184.00+0.502198
09:07:31184.00185.00184.00+0.501196
09:07:31184.00184.50184.50+1.002195
09:07:31184.00184.50184.00+0.501193
09:07:26183.00184.00184.00+0.506192
09:07:25183.00183.50184.00+0.501186
09:07:25183.00183.50183.5002185
09:07:17183.00183.50183.5001183
09:07:14183.00183.50183.5003182
09:07:11183.50184.00183.5002179
09:07:02183.50184.00184.00+0.501177
09:07:01183.50184.00183.5002176
09:06:45183.50184.00184.00+0.501174
09:06:36183.50184.00184.00+0.501173
09:06:30183.50184.50183.5003172
09:06:27183.50184.00184.00+0.501169
09:06:21183.50184.50183.5002168
09:06:14183.50184.50183.5002166
09:05:51183.50184.50183.5001164
09:05:45183.50184.50183.5001163
09:05:44183.50184.00184.00+0.501162
09:05:44183.00184.00184.00+0.504161
09:05:44183.50184.00183.5001157
09:05:41183.50184.00183.5002156
09:05:26184.00184.50183.5003154
09:05:26184.00184.50184.00+0.502151
09:05:18183.50184.00184.00+0.501149
09:05:16184.00184.50184.00+0.501148
09:05:12183.50184.00184.00+0.501147
09:04:52184.00184.50184.00+0.501146
09:04:51183.50184.00184.00+0.501145
09:04:50183.50184.50183.5001144
09:04:42184.00184.50184.00+0.501143
09:04:38184.00184.50184.00+0.501142
09:04:33184.00184.50184.00+0.501141
09:04:29184.00184.50184.00+0.501140
09:04:25184.00184.50184.00+0.501139
09:03:53183.50184.00184.00+0.501138
09:03:40183.50184.00184.00+0.501137
09:03:40183.50184.00184.00+0.502136
09:03:40184.00184.50184.00+0.508134
09:03:38184.50185.00184.50+1.005126
09:03:29185.00185.50185.00+1.501121
09:03:29185.00185.50185.00+1.501120
09:03:24185.00185.50185.00+1.501119
09:03:10185.00185.50185.00+1.501118
09:03:04184.50185.00185.00+1.501117
09:02:52185.00185.50185.00+1.501116
09:02:46184.50185.00185.00+1.502115
09:02:42185.00185.50185.00+1.501113
09:02:42185.00185.50185.00+1.501112
09:02:41185.00185.50185.00+1.501111
09:02:18184.50185.00185.00+1.502110
09:02:14184.50185.00185.00+1.501108
09:02:14184.50185.00185.00+1.501107
09:02:14185.00185.50185.00+1.501106
09:02:11184.50185.00185.00+1.501105
09:02:11184.50185.00185.00+1.502104
09:02:10184.50185.00184.50+1.001102
09:02:09184.50185.00185.00+1.501101
09:02:07184.50185.00184.50+1.001100
09:02:02184.50185.00184.50+1.00299
09:01:59184.50185.00185.00+1.50197
09:01:58185.00185.50185.00+1.50196
09:01:56184.50185.00185.00+1.50295
09:01:56185.00185.50185.00+1.50193
09:01:51184.50185.50184.50+1.00192
09:01:49184.50185.50184.50+1.00591
09:01:48185.00185.50185.00+1.50186
09:01:48184.50185.00185.00+1.50285
09:01:39185.00185.50185.00+1.50683
09:01:39185.00185.50185.00+1.50277
09:01:35185.50186.00185.50+2.00175
09:01:31185.50186.00185.50+2.00174
09:01:30186.00186.50186.00+2.50173
09:01:27185.50186.50185.50+2.00172
09:01:19185.50186.50186.50+3.00171
09:01:18186.00186.50186.00+2.50170
09:01:15185.50186.50186.50+3.00169
09:01:13186.00186.50186.00+2.50168
09:01:13186.00186.50186.00+2.50467
09:01:05186.00187.00186.00+2.50763
09:01:05186.00187.00187.00+3.50156
09:01:04186.00187.00187.00+3.50155
09:01:02186.50187.00186.50+3.00154
09:01:00186.00186.50186.50+3.00153
09:00:54186.00187.00186.00+2.50152
09:00:52186.00186.50186.50+3.00151
09:00:51186.50187.00186.50+3.00150
09:00:51186.50187.00186.50+3.00249
09:00:50186.50187.00186.50+3.00147
09:00:40186.50187.00187.00+3.50146
09:00:39186.50187.00186.50+3.00145
09:00:35186.00186.50186.50+3.00144
09:00:34186.00186.50186.50+3.00143
09:00:34186.00186.50186.50+3.00142
09:00:32186.00186.50186.50+3.00141
09:00:30186.00186.50186.50+3.00140
09:00:30186.00186.50186.50+3.00139
09:00:28186.00186.50186.50+3.00138
09:00:23186.00186.50186.50+3.00137
09:00:22186.00186.50186.50+3.00136
09:00:19----186.00+2.503535
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。