最新【盤前焦點】台指期夜盤下跌　法人：台股可能高檔震盪熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

大　綜 (3147) 資訊服務業上櫃

310.00 ▲+15.00 +5.08% 7.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	2,340	310.00	2	311.00	1	290.00	318.00	289.50	295.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:09:03	309.50	311.00	309.50	+14.50	2	2358
13:08:52	309.00	309.50	309.50	+14.50	1	2356
13:08:51	310.00	311.00	310.00	+15.00	1	2355
13:08:41	309.50	311.50	309.50	+14.50	1	2354
13:08:31	310.00	311.50	310.00	+15.00	1	2353
13:08:24	310.50	312.00	310.50	+15.50	1	2352
13:08:18	310.50	311.50	311.50	+16.50	1	2351
13:08:10	309.50	310.00	310.00	+15.00	4	2350
13:08:10	310.00	311.50	310.00	+15.00	3	2346
13:08:06	310.00	311.50	310.00	+15.00	1	2343
13:08:04	310.00	311.50	310.00	+15.00	2	2342
13:07:53	311.00	311.50	310.00	+15.00	2	2340
13:07:53	311.00	311.50	311.00	+16.00	3	2338
13:07:53	311.00	312.00	311.00	+16.00	5	2335
13:07:48	311.00	311.50	311.50	+16.50	1	2330
13:07:42	311.50	312.00	311.50	+16.50	1	2329
13:07:39	311.50	312.00	311.50	+16.50	2	2328
13:07:33	312.00	312.50	312.00	+17.00	3	2326
13:06:46	312.50	313.50	312.50	+17.50	2	2323
13:06:20	312.50	313.50	313.50	+18.50	1	2321
13:06:18	312.50	313.00	313.00	+18.00	1	2320
13:05:35	312.00	313.50	313.50	+18.50	1	2319
13:05:20	313.50	314.00	313.50	+18.50	1	2318
13:05:12	312.50	314.00	314.00	+19.00	1	2317
13:04:36	312.50	313.50	313.50	+18.50	1	2316
13:04:16	312.00	313.00	313.00	+18.00	1	2315
13:04:16	312.00	312.50	312.50	+17.50	2	2314
13:04:16	311.50	312.00	312.00	+17.00	7	2312
13:04:13	311.50	312.00	312.00	+17.00	1	2305
13:03:47	311.50	312.00	312.00	+17.00	2	2304
13:02:15	312.00	312.50	312.00	+17.00	1	2302
13:01:59	311.50	312.00	312.00	+17.00	1	2301
13:01:59	311.50	312.00	312.00	+17.00	1	2300
13:01:59	312.00	313.00	312.00	+17.00	2	2299
13:01:46	312.50	313.00	312.50	+17.50	1	2297
13:01:29	312.00	312.50	312.50	+17.50	1	2296
13:01:15	312.00	312.50	312.50	+17.50	2	2295
13:01:12	311.50	312.50	312.50	+17.50	1	2293
13:01:06	311.50	312.00	312.00	+17.00	1	2292
13:00:47	312.00	312.50	312.00	+17.00	1	2291
13:00:17	311.50	312.00	312.00	+17.00	1	2290
12:59:48	312.00	312.50	312.00	+17.00	1	2289
12:59:33	311.00	312.00	312.00	+17.00	1	2288
12:59:26	311.50	312.50	311.50	+16.50	1	2287
12:59:26	311.50	312.00	312.00	+17.00	1	2286
12:59:19	312.00	312.50	312.00	+17.00	1	2285
12:58:51	311.50	312.50	311.50	+16.50	3	2284
12:58:44	311.50	312.00	312.00	+17.00	1	2281
12:58:36	311.50	312.00	312.00	+17.00	1	2280
12:57:49	311.50	312.00	312.00	+17.00	5	2279
12:57:46	312.00	312.50	312.00	+17.00	1	2274
12:57:42	312.00	312.50	312.00	+17.00	1	2273
12:57:27	312.00	312.50	312.00	+17.00	1	2272
12:57:27	312.50	313.00	312.50	+17.50	3	2271
12:57:14	312.50	313.00	312.50	+17.50	1	2268
12:57:05	312.50	313.00	313.00	+18.00	1	2267
12:57:05	313.00	314.00	313.00	+18.00	3	2266
12:56:54	312.50	313.00	313.00	+18.00	1	2263
12:56:46	312.00	312.50	312.50	+17.50	1	2262
12:56:46	312.00	312.50	312.50	+17.50	1	2261
12:56:45	312.50	313.50	312.50	+17.50	2	2260
12:56:19	312.50	314.00	312.50	+17.50	1	2258
12:56:17	313.00	314.00	313.00	+18.00	3	2257
12:56:14	313.00	314.00	313.00	+18.00	1	2254
12:56:09	312.50	313.00	313.00	+18.00	1	2253
12:56:00	313.00	314.00	313.00	+18.00	1	2252
12:55:57	313.00	314.00	313.00	+18.00	1	2251
12:55:57	313.50	314.00	313.50	+18.50	1	2250
12:55:53	313.00	313.50	313.50	+18.50	5	2249
12:55:49	312.50	313.00	313.00	+18.00	1	2244
12:55:46	312.50	313.00	313.00	+18.00	1	2243
12:55:42	312.50	313.00	313.00	+18.00	1	2242
12:55:42	313.00	313.50	313.00	+18.00	1	2241
12:55:15	313.50	314.00	313.50	+18.50	1	2240
12:54:31	312.50	313.50	313.50	+18.50	1	2239
12:54:25	312.00	313.50	313.50	+18.50	2	2238
12:54:25	313.50	314.50	312.00	+17.00	3	2236
12:54:25	313.50	314.50	312.50	+17.50	2	2233
12:54:25	313.50	314.50	313.00	+18.00	4	2231
12:54:25	313.50	314.50	313.50	+18.50	1	2227
12:53:26	314.00	314.50	314.00	+19.00	1	2226
12:52:54	314.00	315.00	314.00	+19.00	4	2225
12:52:49	314.50	315.00	314.50	+19.50	1	2221
12:52:37	314.00	314.50	314.50	+19.50	2	2220
12:52:29	314.00	315.00	315.00	+20.00	1	2218
12:52:18	314.50	315.00	314.50	+19.50	1	2217
12:52:10	314.50	315.00	314.50	+19.50	1	2216
12:51:57	314.00	314.50	314.50	+19.50	2	2215
12:51:47	313.50	314.00	314.00	+19.00	1	2213
12:51:47	313.00	314.00	314.00	+19.00	2	2212
12:51:47	313.50	314.00	313.50	+18.50	1	2210
12:51:33	314.00	314.50	314.00	+19.00	2	2209
12:51:12	314.00	314.50	314.00	+19.00	1	2207
12:50:43	315.00	315.50	315.00	+20.00	1	2206
12:50:43	315.00	315.50	315.00	+20.00	2	2205
12:50:43	315.00	315.50	315.00	+20.00	5	2203
12:50:43	315.00	315.50	315.00	+20.00	2	2198
12:50:02	315.00	315.50	315.00	+20.00	1	2196
12:49:59	315.00	315.50	315.00	+20.00	1	2195
12:49:27	315.00	315.50	315.00	+20.00	1	2194
12:49:21	315.00	315.50	315.50	+20.50	1	2193
12:49:21	315.00	315.50	315.50	+20.50	2	2192
12:49:11	315.00	315.50	315.50	+20.50	1	2190
12:49:04	315.50	316.00	315.50	+20.50	1	2189
12:49:02	315.50	316.00	315.50	+20.50	1	2188
12:49:01	315.50	316.00	316.00	+21.00	1	2187
12:49:00	315.50	316.00	315.50	+20.50	1	2186
12:48:52	315.50	316.00	315.50	+20.50	1	2185
12:48:49	315.00	315.50	315.50	+20.50	1	2184
12:48:21	315.50	316.00	315.50	+20.50	1	2183
12:48:19	315.50	316.00	315.50	+20.50	1	2182
12:48:06	315.50	316.00	315.50	+20.50	1	2181
12:47:50	315.00	315.50	315.50	+20.50	1	2180
12:47:40	315.00	315.50	315.50	+20.50	1	2179
12:47:23	315.50	316.50	315.50	+20.50	1	2178
12:47:22	315.00	316.00	316.00	+21.00	3	2177
12:47:02	315.00	316.00	315.00	+20.00	1	2174
12:46:56	315.00	316.00	315.00	+20.00	1	2173
12:46:49	315.50	316.00	315.00	+20.00	2	2172
12:46:49	315.50	316.00	315.50	+20.50	1	2170
12:46:40	314.50	315.00	315.00	+20.00	10	2169
12:46:40	314.00	315.00	315.00	+20.00	1	2159
12:46:40	314.00	314.50	314.50	+19.50	1	2158
12:46:37	314.00	315.00	314.00	+19.00	1	2157
12:46:34	314.00	315.00	315.00	+20.00	1	2156
12:46:32	314.50	315.00	314.50	+19.50	1	2155
12:46:25	315.00	316.00	315.00	+20.00	1	2154
12:46:24	315.00	316.00	315.00	+20.00	1	2153
12:46:15	315.50	316.00	315.50	+20.50	1	2152
12:46:10	316.00	316.50	316.00	+21.00	1	2151
12:45:58	316.00	316.50	316.00	+21.00	1	2150
12:45:56	315.00	316.50	316.50	+21.50	1	2149
12:45:54	316.00	316.50	316.00	+21.00	4	2148
12:45:53	316.50	317.00	316.50	+21.50	1	2144
12:45:43	316.50	317.00	316.50	+21.50	1	2143
12:45:39	316.00	317.00	317.00	+22.00	1	2142
12:45:33	316.00	317.00	317.00	+22.00	1	2141
12:45:30	315.50	317.50	317.50	+22.50	1	2140
12:45:25	315.50	317.00	317.00	+22.00	1	2139
12:45:25	317.00	317.50	317.00	+22.00	1	2138
12:45:25	317.00	317.50	317.00	+22.00	1	2137
12:45:25	317.50	318.00	317.00	+22.00	1	2136
12:45:25	317.50	318.00	317.50	+22.50	3	2135
12:45:25	317.00	317.50	318.00	+23.00	12	2132
12:45:25	317.00	317.50	317.50	+22.50	4	2120
12:45:23	317.00	317.50	317.50	+22.50	1	2116
12:45:22	317.00	317.50	317.50	+22.50	1	2115
12:45:22	317.00	317.50	317.00	+22.00	1	2114
12:45:19	316.50	317.50	317.50	+22.50	2	2113
12:45:17	317.00	317.50	317.00	+22.00	1	2111
12:45:17	317.00	317.50	317.00	+22.00	1	2110
12:45:17	316.50	317.00	317.50	+22.50	6	2109
12:45:17	316.50	317.00	317.00	+22.00	4	2103
12:45:17	316.00	317.00	317.00	+22.00	1	2099
12:45:17	316.00	316.50	316.50	+21.50	6	2098
12:45:17	314.50	315.00	316.00	+21.00	9	2092
12:45:17	314.50	315.00	315.50	+20.50	1	2083
12:45:17	314.50	315.00	315.00	+20.00	24	2082
12:45:14	314.00	314.50	314.50	+19.50	2	2058
12:45:14	314.00	314.50	314.00	+19.00	1	2056
12:45:10	314.00	314.50	314.50	+19.50	1	2055
12:45:05	313.50	314.00	314.00	+19.00	10	2054
12:45:03	313.50	314.00	313.50	+18.50	1	2044
12:44:59	313.50	314.00	313.50	+18.50	1	2043
12:44:57	313.50	314.00	314.00	+19.00	1	2042
12:44:54	313.50	314.00	313.50	+18.50	1	2041
12:44:52	313.00	313.50	313.50	+18.50	1	2040
12:44:45	312.50	313.50	314.00	+19.00	8	2039
12:44:45	312.50	313.50	313.50	+18.50	2	2031
12:44:44	311.50	313.00	314.00	+19.00	3	2029
12:44:44	311.50	313.00	313.50	+18.50	1	2026
12:44:44	311.50	313.00	313.00	+18.00	6	2025
12:44:34	312.50	313.00	312.50	+17.50	1	2019
12:44:31	312.50	313.00	312.50	+17.50	1	2018
12:44:30	312.00	312.50	312.50	+17.50	1	2017
12:44:30	312.00	312.50	312.50	+17.50	1	2016
12:44:30	312.00	312.50	312.50	+17.50	5	2015
12:44:29	311.50	312.00	312.00	+17.00	1	2010
12:44:29	311.50	312.00	312.00	+17.00	2	2009
12:44:29	311.50	312.00	312.00	+17.00	10	2007
12:44:29	311.50	312.00	312.00	+17.00	1	1997
12:44:28	311.00	311.50	311.50	+16.50	5	1996
12:44:28	310.50	311.00	311.00	+16.00	4	1991
12:44:28	310.50	311.00	311.00	+16.00	5	1987
12:44:28	310.50	311.00	311.00	+16.00	1	1982
12:44:15	310.00	310.50	310.50	+15.50	1	1981
12:44:15	310.00	310.50	310.50	+15.50	4	1980
12:44:13	310.00	310.50	310.50	+15.50	1	1976
12:44:08	309.50	310.00	310.00	+15.00	10	1975
12:43:51	309.00	309.50	309.50	+14.50	1	1965
12:43:51	308.50	309.50	309.50	+14.50	10	1964
12:43:49	308.00	309.00	309.00	+14.00	1	1954
12:43:49	308.00	309.00	309.00	+14.00	4	1953
12:43:41	308.00	309.00	308.00	+13.00	1	1949
12:43:14	308.00	308.50	308.50	+13.50	4	1948
12:42:32	308.50	309.00	308.50	+13.50	2	1944
12:42:26	308.50	309.00	309.00	+14.00	1	1942
12:41:56	308.50	309.00	309.00	+14.00	1	1941
12:41:20	308.00	309.00	308.00	+13.00	1	1940
12:41:03	308.00	308.50	308.00	+13.00	1	1939
12:40:47	308.00	309.00	308.00	+13.00	2	1938
12:40:22	308.00	309.00	308.00	+13.00	1	1936
12:40:19	309.00	309.50	309.00	+14.00	2	1935
12:40:15	309.00	309.50	309.00	+14.00	1	1933
12:40:00	309.50	310.00	309.50	+14.50	2	1932
12:39:57	309.50	310.00	309.50	+14.50	1	1930
12:38:38	309.50	310.00	309.50	+14.50	1	1929
12:38:38	309.50	310.00	309.50	+14.50	1	1928
12:38:38	309.50	310.00	309.50	+14.50	1	1927
12:38:19	308.50	309.50	310.00	+15.00	6	1926
12:38:19	308.50	309.50	309.50	+14.50	4	1920
12:38:06	309.00	309.50	309.00	+14.00	1	1916
12:38:04	309.50	310.00	309.50	+14.50	1	1915
12:37:59	309.50	310.00	309.50	+14.50	2	1914
12:37:44	309.00	310.00	310.00	+15.00	2	1912
12:37:31	309.00	310.00	310.00	+15.00	1	1910
12:37:31	309.00	309.50	309.50	+14.50	4	1909
12:37:31	307.00	308.50	309.00	+14.00	10	1905
12:37:31	307.00	308.50	308.50	+13.50	4	1895
12:37:20	307.00	308.00	308.00	+13.00	1	1891
12:36:04	307.00	308.00	308.00	+13.00	1	1890
12:35:55	307.00	307.50	308.00	+13.00	1	1889
12:35:55	307.00	307.50	307.50	+12.50	1	1888
12:35:46	307.50	308.00	307.50	+12.50	1	1887
12:35:45	307.50	308.00	307.50	+12.50	1	1886
12:35:13	307.50	308.00	307.50	+12.50	1	1885
12:33:35	308.00	308.50	308.00	+13.00	1	1884
12:33:24	308.00	308.50	308.00	+13.00	1	1883
12:33:24	308.00	308.50	308.00	+13.00	1	1882
12:33:10	308.00	308.50	308.00	+13.00	1	1881
12:33:07	307.50	308.00	308.00	+13.00	1	1880
12:33:01	307.50	308.00	308.00	+13.00	1	1879
12:32:57	307.50	308.00	308.00	+13.00	1	1878
12:32:48	307.50	308.00	308.00	+13.00	1	1877
12:31:54	307.00	307.50	307.50	+12.50	3	1876
12:31:35	307.00	307.50	307.00	+12.00	1	1873
12:31:24	307.50	308.00	307.50	+12.50	1	1872
12:31:23	307.50	308.00	308.00	+13.00	1	1871
12:31:11	307.00	308.00	308.00	+13.00	1	1870
12:31:04	306.50	307.00	307.00	+12.00	1	1869
12:31:04	306.50	307.00	307.00	+12.00	1	1868
12:31:04	305.50	306.50	306.50	+11.50	3	1867
12:31:00	305.50	306.00	306.00	+11.00	2	1864
12:30:53	305.00	305.50	305.50	+10.50	1	1862
12:30:51	305.00	305.50	305.50	+10.50	1	1861
12:30:51	305.50	306.00	305.50	+10.50	1	1860
12:29:27	305.00	305.50	305.50	+10.50	1	1859
12:25:45	306.00	306.50	306.00	+11.00	1	1858
12:25:42	306.00	306.50	306.50	+11.50	1	1857
12:25:35	305.50	306.50	306.50	+11.50	2	1856
12:25:11	305.00	306.00	306.00	+11.00	2	1854
12:24:58	304.50	306.00	306.00	+11.00	1	1852
12:24:58	304.00	306.00	306.00	+11.00	1	1851
12:24:49	306.00	306.50	306.00	+11.00	1	1850
12:24:39	305.50	307.00	305.50	+10.50	1	1849
12:24:35	305.50	306.00	306.00	+11.00	1	1848
12:24:32	306.00	307.00	306.00	+11.00	1	1847
12:24:24	305.50	306.50	306.50	+11.50	3	1846
12:24:24	304.00	306.00	306.00	+11.00	1	1843
12:24:24	303.00	306.00	306.00	+11.00	2	1842
12:24:24	305.50	306.00	305.50	+10.50	1	1840
12:24:24	300.50	302.00	306.50	+11.50	6	1839
12:24:24	300.50	302.00	306.00	+11.00	9	1833
12:24:24	300.50	302.00	305.50	+10.50	2	1824
12:24:24	300.50	302.00	305.00	+10.00	6	1822
12:24:24	300.50	302.00	304.50	+9.50	9	1816
12:24:24	300.50	302.00	304.00	+9.00	3	1807
12:24:24	300.50	302.00	303.50	+8.50	4	1804
12:24:24	300.50	302.00	303.00	+8.00	5	1800
12:24:24	300.50	302.00	302.50	+7.50	2	1795
12:24:24	300.50	302.00	302.00	+7.00	2	1793
12:24:22	300.50	301.00	301.00	+6.00	1	1791
12:23:54	300.50	301.00	300.50	+5.50	1	1790
12:23:51	300.50	301.00	301.00	+6.00	2	1789
12:23:30	300.00	301.00	301.00	+6.00	1	1787
12:22:03	301.00	302.00	301.00	+6.00	2	1786
12:20:06	301.00	302.50	301.00	+6.00	1	1784
12:14:29	302.00	303.00	302.00	+7.00	3	1783
12:13:51	302.00	302.50	302.50	+7.50	2	1780
12:12:09	302.00	302.50	302.50	+7.50	1	1778
12:11:29	301.00	302.00	302.00	+7.00	3	1777
12:11:13	301.00	302.00	302.00	+7.00	1	1774
12:10:21	301.00	302.00	302.00	+7.00	1	1773
12:09:59	302.00	303.00	302.00	+7.00	2	1772
12:09:21	302.00	303.00	303.00	+8.00	1	1770
12:08:06	303.00	303.50	303.00	+8.00	1	1769
12:08:02	303.00	303.50	303.00	+8.00	1	1768
12:08:02	301.00	303.00	303.00	+8.00	1	1767
12:07:55	300.00	301.50	303.00	+8.00	4	1766
12:07:55	300.00	301.50	302.50	+7.50	3	1762
12:07:55	300.00	301.50	302.00	+7.00	2	1759
12:07:55	300.00	301.50	301.50	+6.50	1	1757
12:06:23	300.00	301.00	301.00	+6.00	1	1756
12:06:21	300.00	301.00	301.00	+6.00	1	1755
12:06:14	300.50	301.00	301.00	+6.00	1	1754
12:05:46	298.50	300.00	300.00	+5.00	3	1753
12:04:54	298.00	299.00	299.00	+4.00	2	1750
12:04:36	298.00	298.50	298.50	+3.50	1	1748
12:04:11	298.50	299.00	298.50	+3.50	1	1747
12:03:14	299.00	299.50	299.00	+4.00	1	1746
12:02:10	299.00	299.50	299.00	+4.00	1	1745
12:02:06	299.00	299.50	299.50	+4.50	1	1744
12:02:05	299.00	299.50	299.00	+4.00	1	1743
12:01:26	299.00	299.50	299.50	+4.50	1	1742
12:01:24	299.00	299.50	299.50	+4.50	1	1741
12:00:09	299.00	299.50	299.50	+4.50	2	1740
12:00:09	299.50	300.50	299.50	+4.50	2	1738
12:00:04	299.50	300.00	300.00	+5.00	2	1736
12:00:04	299.00	299.50	299.50	+4.50	1	1734
11:59:22	298.00	299.50	299.50	+4.50	1	1733
11:59:20	299.50	300.00	299.50	+4.50	1	1732
11:59:20	298.00	299.50	299.50	+4.50	1	1731
11:59:20	298.50	300.00	298.50	+3.50	2	1730
11:59:13	299.50	300.00	299.50	+4.50	1	1728
11:59:12	298.50	300.00	298.50	+3.50	1	1727
11:59:07	298.50	300.00	298.50	+3.50	1	1726
11:59:07	298.50	299.50	299.50	+4.50	1	1725
11:59:00	298.50	300.50	298.50	+3.50	1	1724
11:58:53	298.50	300.50	298.50	+3.50	1	1723
11:58:47	300.00	301.00	298.00	+3.00	3	1722
11:58:47	300.00	301.00	298.50	+3.50	2	1719
11:58:47	300.00	301.00	299.00	+4.00	3	1717
11:58:47	300.00	301.00	299.50	+4.50	3	1714
11:58:47	300.00	301.00	300.00	+5.00	2	1711
11:58:14	300.00	301.00	300.00	+5.00	1	1709
11:56:05	300.00	301.00	300.00	+5.00	1	1708
11:56:03	300.00	301.50	300.00	+5.00	1	1707
11:55:39	299.50	300.00	300.00	+5.00	1	1706
11:55:39	300.00	301.50	300.00	+5.00	2	1705
11:55:05	301.50	302.00	301.50	+6.50	1	1703
11:54:54	301.50	302.00	301.50	+6.50	1	1702
11:54:17	301.50	302.00	301.50	+6.50	1	1701
11:54:16	301.50	302.00	301.50	+6.50	1	1700
11:54:13	301.50	302.00	301.50	+6.50	1	1699
11:54:07	300.50	302.00	300.50	+5.50	1	1698
11:54:00	300.00	300.50	300.50	+5.50	5	1697
11:53:43	299.50	300.00	300.00	+5.00	3	1692
11:53:37	299.00	299.50	299.50	+4.50	2	1689
11:53:35	299.00	299.50	299.00	+4.00	1	1687
11:53:17	299.00	300.00	299.00	+4.00	2	1686
11:53:17	299.50	300.00	299.50	+4.50	1	1684
11:52:53	300.50	302.00	300.00	+5.00	16	1683
11:52:53	300.50	302.00	300.50	+5.50	9	1667
11:52:46	300.50	301.50	301.50	+6.50	1	1658
11:52:45	300.50	302.00	302.00	+7.00	1	1657
11:52:38	301.50	302.00	301.50	+6.50	1	1656
11:52:38	301.50	302.00	301.50	+6.50	4	1655
11:52:38	302.00	302.50	302.00	+7.00	5	1651
11:51:01	302.00	302.50	302.50	+7.50	2	1646
11:48:48	302.00	302.50	302.50	+7.50	1	1644
11:47:56	302.00	302.50	302.50	+7.50	1	1643
11:47:48	302.50	303.00	302.50	+7.50	1	1642
11:47:24	302.50	303.00	302.50	+7.50	1	1641
11:47:22	302.50	303.00	302.50	+7.50	1	1640
11:46:39	302.50	303.00	303.00	+8.00	1	1639
11:46:24	302.50	303.00	303.00	+8.00	1	1638
11:42:16	302.50	303.00	303.00	+8.00	1	1637
11:42:08	302.50	303.00	303.00	+8.00	1	1636
11:41:57	302.50	303.00	303.00	+8.00	1	1635
11:40:04	303.00	303.50	303.00	+8.00	1	1634
11:40:04	303.00	304.00	303.00	+8.00	1	1633
11:40:04	303.00	304.00	303.00	+8.00	1	1632
11:38:57	303.50	304.00	303.50	+8.50	2	1631
11:34:48	304.50	305.50	304.50	+9.50	4	1629
11:33:41	304.50	305.50	305.50	+10.50	1	1625
11:32:06	304.50	305.50	305.50	+10.50	1	1624
11:31:48	304.50	305.00	305.00	+10.00	2	1623
11:28:33	305.00	305.50	305.00	+10.00	1	1621
11:26:53	305.00	305.50	305.00	+10.00	1	1620
11:24:28	304.50	305.00	305.00	+10.00	1	1619
11:22:37	304.50	305.50	304.50	+9.50	2	1618
11:22:34	304.00	304.50	305.00	+10.00	1	1616
11:22:34	304.00	304.50	304.50	+9.50	1	1615
11:20:47	303.50	305.00	303.50	+8.50	1	1614
11:19:56	303.00	303.50	303.50	+8.50	1	1613
11:19:56	303.50	304.50	303.50	+8.50	1	1612
11:19:22	303.00	303.50	303.50	+8.50	1	1611
11:19:03	302.50	303.50	303.50	+8.50	2	1610
11:19:03	303.00	304.00	303.00	+8.00	1	1608
11:19:00	303.00	304.00	303.00	+8.00	1	1607
11:18:53	303.00	304.00	303.00	+8.00	1	1606
11:18:46	303.00	304.00	303.00	+8.00	2	1605
11:18:25	303.00	304.50	303.00	+8.00	1	1603
11:18:05	304.00	305.00	303.00	+8.00	2	1602
11:18:05	304.00	305.00	303.50	+8.50	2	1600
11:18:05	304.00	305.00	304.00	+9.00	4	1598
11:17:52	304.50	306.00	304.50	+9.50	5	1594
11:17:48	304.50	305.50	305.50	+10.50	1	1589
11:12:00	304.50	305.50	304.50	+9.50	1	1588
11:10:16	304.50	305.00	304.50	+9.50	1	1587
11:09:18	304.00	304.50	304.50	+9.50	1	1586
11:09:04	304.50	305.00	304.50	+9.50	1	1585
11:08:52	304.50	305.00	304.50	+9.50	1	1584
11:08:40	304.50	305.00	304.50	+9.50	1	1583
11:05:17	303.50	304.50	304.50	+9.50	1	1582
11:04:40	303.50	304.50	304.50	+9.50	1	1581
11:03:46	303.50	304.00	304.00	+9.00	1	1580
11:03:17	304.00	305.00	304.00	+9.00	1	1579
11:01:07	304.00	305.00	304.00	+9.00	1	1578
11:00:43	303.50	304.50	304.50	+9.50	1	1577
11:00:11	304.50	305.00	304.50	+9.50	1	1576
10:59:59	304.50	305.00	304.50	+9.50	1	1575
10:59:23	304.00	305.00	305.00	+10.00	1	1574
10:59:17	303.50	304.50	305.00	+10.00	1	1573
10:59:17	303.50	304.50	304.50	+9.50	2	1572
10:59:03	304.00	304.50	304.00	+9.00	1	1570
10:58:41	303.50	304.00	304.00	+9.00	1	1569
10:58:26	303.50	304.00	304.00	+9.00	1	1568
10:57:25	303.50	304.00	303.50	+8.50	1	1567
10:56:41	302.50	303.50	303.50	+8.50	1	1566
10:56:29	303.00	304.00	303.00	+8.00	1	1565
10:56:20	302.00	303.00	303.00	+8.00	2	1564
10:56:20	302.50	303.00	302.50	+7.50	1	1562
10:56:14	302.00	302.50	302.50	+7.50	1	1561
10:56:14	302.00	303.00	302.00	+7.00	1	1560
10:55:09	302.50	303.50	303.50	+8.50	1	1559
10:54:38	302.50	304.50	302.50	+7.50	1	1558
10:54:34	302.50	303.00	303.00	+8.00	1	1557
10:54:28	302.50	303.50	302.50	+7.50	1	1556
10:54:20	303.00	303.50	303.00	+8.00	2	1555
10:54:18	303.50	304.00	303.00	+8.00	6	1553
10:54:18	303.50	304.00	303.50	+8.50	6	1547
10:54:11	303.50	304.50	303.50	+8.50	1	1541
10:52:36	304.00	305.00	304.00	+9.00	1	1540
10:52:26	304.50	305.00	304.50	+9.50	1	1539
10:52:16	304.50	305.00	304.50	+9.50	1	1538
10:52:00	304.50	305.50	304.50	+9.50	1	1537
10:51:53	304.50	305.50	304.50	+9.50	1	1536
10:50:35	304.50	305.00	305.00	+10.00	1	1535
10:50:21	304.50	305.50	304.50	+9.50	1	1534
10:50:16	304.50	305.50	304.50	+9.50	2	1533
10:50:05	305.00	305.50	305.00	+10.00	6	1531
10:49:57	305.00	306.00	305.00	+10.00	2	1525
10:49:05	305.50	306.00	305.50	+10.50	2	1523
10:48:31	306.00	306.50	306.00	+11.00	2	1521
10:48:31	306.00	306.50	306.00	+11.00	1	1519
10:47:39	306.00	307.00	307.00	+12.00	1	1518
10:45:44	306.50	307.00	307.00	+12.00	1	1517
10:45:06	307.00	308.00	307.00	+12.00	3	1516
10:43:29	306.50	307.00	307.00	+12.00	1	1513
10:43:25	306.00	307.00	306.00	+11.00	1	1512
10:43:16	306.00	307.00	306.00	+11.00	1	1511
10:43:03	306.50	307.00	306.50	+11.50	4	1510
10:42:30	306.50	307.00	306.50	+11.50	1	1506
10:42:18	306.50	307.00	306.50	+11.50	1	1505
10:39:09	307.00	308.00	307.00	+12.00	1	1504
10:38:27	307.00	308.00	308.00	+13.00	1	1503
10:37:43	306.50	308.00	308.00	+13.00	1	1502
10:35:48	307.00	308.00	307.00	+12.00	1	1501
10:35:00	306.50	307.00	307.00	+12.00	1	1500
10:33:33	306.50	307.00	307.00	+12.00	1	1499
10:33:26	307.00	307.50	307.00	+12.00	1	1498
10:32:29	307.00	308.00	307.00	+12.00	1	1497
10:32:29	307.00	308.00	307.00	+12.00	1	1496
10:31:56	306.00	307.50	307.50	+12.50	2	1495
10:31:47	306.00	307.00	307.50	+12.50	1	1493
10:31:47	306.00	307.00	307.00	+12.00	1	1492
10:31:42	307.00	307.50	307.00	+12.00	3	1491
10:31:42	307.00	307.50	307.00	+12.00	2	1488
10:31:42	307.50	308.00	307.50	+12.50	1	1486
10:31:13	307.50	308.50	307.50	+12.50	1	1485
10:31:13	307.00	308.50	308.50	+13.50	1	1484
10:31:12	307.00	308.50	308.50	+13.50	1	1483
10:31:12	307.00	308.00	308.00	+13.00	1	1482
10:30:56	307.00	308.00	308.00	+13.00	1	1481
10:30:49	306.50	308.00	308.00	+13.00	1	1480
10:30:43	306.50	308.00	308.00	+13.00	1	1479
10:30:29	306.00	307.00	307.50	+12.50	3	1478
10:30:29	306.00	307.00	307.00	+12.00	3	1475
10:29:53	305.50	306.00	306.00	+11.00	2	1472
10:29:52	305.50	306.00	306.00	+11.00	1	1470
10:29:48	305.50	306.00	306.00	+11.00	2	1469
10:28:27	305.00	306.00	306.00	+11.00	1	1467
10:28:23	305.00	306.00	306.00	+11.00	1	1466
10:28:08	305.00	306.00	306.00	+11.00	1	1465
10:27:37	305.00	306.00	306.00	+11.00	1	1464
10:27:37	305.00	306.00	305.00	+10.00	1	1463
10:27:29	305.00	305.50	305.50	+10.50	1	1462
10:25:32	305.50	306.00	305.50	+10.50	1	1461
10:24:20	305.00	305.50	305.00	+10.00	1	1460
10:24:10	305.50	306.00	305.00	+10.00	2	1459
10:24:10	305.50	306.00	305.50	+10.50	3	1457
10:23:49	305.50	306.00	305.50	+10.50	1	1454
10:22:20	305.50	306.00	305.50	+10.50	1	1453
10:21:51	305.50	306.00	305.50	+10.50	1	1452
10:20:50	305.50	306.00	305.50	+10.50	1	1451
10:20:30	305.00	305.50	305.50	+10.50	1	1450
10:20:23	304.50	305.00	305.00	+10.00	9	1449
10:20:23	305.00	305.50	305.00	+10.00	1	1440
10:19:54	304.50	305.00	305.00	+10.00	2	1439
10:19:47	304.00	305.00	304.00	+9.00	1	1437
10:19:29	303.50	304.00	304.00	+9.00	1	1436
10:19:29	303.50	304.00	304.00	+9.00	1	1435
10:19:29	303.50	304.00	304.00	+9.00	1	1434
10:19:29	304.00	305.00	304.00	+9.00	2	1433
10:19:27	304.00	305.00	305.00	+10.00	1	1431
10:19:27	303.50	304.00	304.00	+9.00	1	1430
10:19:27	303.50	304.00	304.00	+9.00	1	1429
10:19:27	303.50	304.00	304.00	+9.00	1	1428
10:19:27	304.00	305.00	304.00	+9.00	3	1427
10:19:15	303.50	304.00	304.00	+9.00	9	1424
10:19:15	304.00	305.00	304.00	+9.00	2	1415
10:19:13	304.00	305.00	304.00	+9.00	1	1413
10:19:00	304.00	305.50	304.00	+9.00	1	1412
10:18:57	305.00	305.50	305.00	+10.00	1	1411
10:18:57	305.00	305.50	305.00	+10.00	1	1410
10:18:53	305.00	305.50	305.00	+10.00	1	1409
10:18:53	305.00	305.50	305.00	+10.00	5	1408
10:18:53	305.00	306.00	305.00	+10.00	1	1403
10:18:53	305.50	306.00	305.50	+10.50	1	1402
10:18:53	305.50	306.00	305.50	+10.50	1	1401
10:18:53	305.50	306.00	305.50	+10.50	2	1400
10:18:53	305.50	306.00	305.50	+10.50	5	1398
10:18:44	306.50	308.00	306.00	+11.00	10	1393
10:18:44	306.50	308.00	306.50	+11.50	12	1383
10:18:39	306.50	307.00	307.00	+12.00	1	1371
10:18:21	307.00	307.50	307.00	+12.00	5	1370
10:18:13	307.00	307.50	307.50	+12.50	1	1365
10:16:44	307.50	308.00	307.50	+12.50	1	1364
10:16:34	308.00	308.50	308.00	+13.00	1	1363
10:16:31	308.00	308.50	308.00	+13.00	1	1362
10:16:07	307.00	308.00	308.00	+13.00	1	1361
10:16:07	307.00	308.00	308.00	+13.00	2	1360
10:15:54	307.00	308.00	307.00	+12.00	1	1358
10:15:15	307.00	308.00	307.00	+12.00	1	1357
10:14:51	306.50	308.00	306.50	+11.50	1	1356
10:14:24	306.50	308.00	306.50	+11.50	1	1355
10:14:15	306.50	308.00	306.50	+11.50	1	1354
10:14:05	306.00	306.50	306.50	+11.50	3	1353
10:14:05	306.50	308.00	306.50	+11.50	2	1350
10:13:52	307.00	308.00	307.00	+12.00	1	1348
10:13:49	307.00	308.50	307.00	+12.00	1	1347
10:13:47	307.00	308.50	307.00	+12.00	1	1346
10:13:46	307.00	308.50	307.00	+12.00	1	1345
10:13:42	307.00	308.50	306.50	+11.50	7	1344
10:13:42	307.00	308.50	307.00	+12.00	3	1337
10:13:36	306.50	307.00	307.00	+12.00	1	1334
10:13:36	306.50	307.00	307.00	+12.00	2	1333
10:13:33	306.50	308.00	308.00	+13.00	1	1331
10:13:33	307.00	308.00	307.00	+12.00	1	1330
10:13:32	307.00	308.00	307.00	+12.00	1	1329
10:13:26	307.00	308.00	307.00	+12.00	1	1328
10:13:21	307.50	308.50	307.00	+12.00	6	1327
10:13:21	307.50	308.50	307.50	+12.50	4	1321
10:13:15	308.00	308.50	308.00	+13.00	1	1317
10:13:10	308.00	308.50	308.00	+13.00	1	1316
10:13:10	308.00	308.50	308.00	+13.00	5	1315
10:13:05	308.50	309.00	308.50	+13.50	1	1310
10:13:05	308.50	309.00	308.50	+13.50	3	1309
10:12:46	308.50	309.00	308.50	+13.50	1	1306
10:12:33	309.00	309.50	309.00	+14.00	1	1305
10:11:20	308.50	309.50	309.50	+14.50	1	1304
10:11:00	308.50	309.50	309.50	+14.50	1	1303
10:10:28	308.50	309.00	309.00	+14.00	1	1302
10:10:20	309.00	309.50	309.00	+14.00	1	1301
10:10:20	309.00	309.50	309.00	+14.00	1	1300
10:10:20	309.00	309.50	309.00	+14.00	1	1299
10:10:15	309.00	310.00	309.00	+14.00	1	1298
10:09:44	309.00	310.50	309.00	+14.00	1	1297
10:09:13	309.00	310.50	309.00	+14.00	1	1296
10:09:05	309.00	310.50	309.00	+14.00	1	1295
10:08:59	309.00	310.50	309.00	+14.00	1	1294
10:08:51	310.00	311.00	309.00	+14.00	1	1293
10:08:51	310.00	311.00	309.50	+14.50	6	1292
10:08:51	310.00	311.00	310.00	+15.00	3	1286
10:08:42	309.50	310.50	310.50	+15.50	1	1283
10:08:27	309.50	310.50	310.50	+15.50	1	1282
10:07:53	310.50	311.00	310.50	+15.50	1	1281
10:07:44	310.50	311.50	310.50	+15.50	1	1280
10:07:16	310.50	311.50	310.50	+15.50	1	1279
10:06:48	310.50	312.00	310.50	+15.50	1	1278
10:05:41	309.50	310.50	310.50	+15.50	1	1277
10:05:41	309.50	310.00	310.00	+15.00	6	1276
10:05:08	310.00	311.00	310.00	+15.00	1	1270
10:05:03	310.00	311.00	310.00	+15.00	1	1269
10:04:48	310.00	311.00	310.00	+15.00	1	1268
10:04:37	311.00	311.50	311.00	+16.00	6	1267
10:03:43	311.50	312.00	311.50	+16.50	1	1261
10:02:57	311.50	312.00	311.50	+16.50	1	1260
10:02:39	311.00	311.50	311.50	+16.50	4	1259
10:02:34	311.00	311.50	311.50	+16.50	1	1255
10:02:16	311.00	311.50	311.50	+16.50	1	1254
10:01:48	311.00	312.00	312.00	+17.00	1	1253
10:01:41	310.50	312.00	312.00	+17.00	5	1252
10:00:38	310.00	311.50	312.00	+17.00	3	1247
10:00:38	310.00	311.50	311.50	+16.50	2	1244
10:00:36	311.00	311.50	311.00	+16.00	1	1242
10:00:35	310.50	312.00	310.50	+15.50	1	1241
10:00:20	310.00	311.50	312.00	+17.00	2	1240
10:00:20	310.00	311.50	311.50	+16.50	3	1238
10:00:09	310.00	311.50	310.00	+15.00	1	1235
10:00:01	310.50	312.00	310.50	+15.50	1	1234
09:59:57	310.00	311.50	311.50	+16.50	3	1233
09:59:52	311.00	311.50	311.00	+16.00	1	1230
09:59:49	310.50	311.00	311.00	+16.00	1	1229
09:59:45	310.00	311.00	311.00	+16.00	1	1228
09:59:41	310.00	310.50	310.50	+15.50	2	1227
09:59:39	309.50	310.00	310.00	+15.00	1	1225
09:59:39	309.50	310.00	310.00	+15.00	1	1224
09:59:39	310.50	311.00	310.50	+15.50	1	1223
09:59:32	309.00	310.50	310.50	+15.50	1	1222
09:59:26	310.00	311.00	309.50	+14.50	1	1221
09:59:26	310.00	311.00	310.00	+15.00	3	1220
09:59:24	309.00	310.00	310.00	+15.00	2	1217
09:59:21	309.00	310.00	309.00	+14.00	1	1215
09:59:20	309.50	310.00	309.50	+14.50	1	1214
09:59:17	309.00	310.00	309.00	+14.00	1	1213
09:59:15	309.00	309.50	309.50	+14.50	1	1212
09:59:08	309.00	310.00	309.00	+14.00	1	1211
09:59:06	309.00	310.50	309.00	+14.00	1	1210
09:59:05	308.50	309.00	309.00	+14.00	1	1209
09:59:05	308.50	309.00	309.00	+14.00	5	1208
09:58:59	309.00	309.50	309.00	+14.00	3	1203
09:58:53	309.00	309.50	309.00	+14.00	1	1200
09:58:53	309.50	310.00	309.50	+14.50	2	1199
09:58:53	309.50	310.00	309.50	+14.50	5	1197
09:58:50	310.00	310.50	310.00	+15.00	12	1192
09:58:50	310.00	310.50	310.00	+15.00	1	1180
09:58:46	310.00	311.00	310.00	+15.00	1	1179
09:58:46	310.00	311.00	310.00	+15.00	1	1178
09:58:46	310.00	310.50	310.50	+15.50	1	1177
09:58:45	310.00	310.50	310.00	+15.00	1	1176
09:58:42	310.50	311.00	310.50	+15.50	1	1175
09:58:35	310.50	311.00	310.50	+15.50	1	1174
09:58:26	310.50	311.00	310.50	+15.50	1	1173
09:58:22	310.50	311.00	310.50	+15.50	1	1172
09:58:06	310.50	311.00	311.00	+16.00	1	1171
09:58:05	311.00	311.50	311.00	+16.00	1	1170
09:58:05	311.00	311.50	311.00	+16.00	2	1169
09:58:05	311.00	311.50	311.00	+16.00	1	1167
09:57:56	311.00	311.50	311.00	+16.00	1	1166
09:57:49	311.00	311.50	311.00	+16.00	2	1165
09:57:35	311.00	312.00	311.00	+16.00	1	1163
09:57:14	311.50	312.00	311.00	+16.00	2	1162
09:57:14	311.50	312.00	311.50	+16.50	3	1160
09:56:42	311.00	312.00	311.00	+16.00	1	1157
09:56:01	312.00	313.00	312.00	+17.00	3	1156
09:55:57	311.50	312.00	312.00	+17.00	2	1153
09:55:57	311.50	312.00	312.00	+17.00	3	1151
09:55:55	312.00	313.50	312.00	+17.00	1	1148
09:55:50	311.50	313.00	313.00	+18.00	1	1147
09:55:45	311.50	313.00	311.50	+16.50	2	1146
09:55:41	312.00	313.00	312.00	+17.00	1	1144
09:55:40	312.50	313.00	312.50	+17.50	1	1143
09:55:05	312.50	313.00	312.50	+17.50	1	1142
09:55:00	312.00	312.50	312.50	+17.50	2	1141
09:54:53	311.50	312.00	312.00	+17.00	5	1139
09:54:53	312.50	313.00	312.00	+17.00	2	1134
09:54:53	312.50	313.00	312.50	+17.50	3	1132
09:54:34	312.50	313.00	312.50	+17.50	1	1129
09:53:30	311.50	312.00	312.00	+17.00	2	1128
09:53:30	311.50	312.00	312.00	+17.00	1	1126
09:53:30	311.50	312.00	312.00	+17.00	2	1125
09:53:30	311.50	312.00	312.00	+17.00	2	1123
09:53:30	311.50	312.00	312.00	+17.00	1	1121
09:53:19	311.00	311.50	311.50	+16.50	5	1120
09:53:17	310.50	311.00	311.00	+16.00	1	1115
09:53:04	311.00	311.50	311.00	+16.00	1	1114
09:53:04	311.00	311.50	311.00	+16.00	1	1113
09:53:04	311.00	311.50	311.00	+16.00	1	1112
09:52:57	311.50	312.00	311.50	+16.50	1	1111
09:52:44	312.00	312.50	312.00	+17.00	1	1110
09:52:38	312.00	312.50	312.50	+17.50	1	1109
09:52:35	312.00	312.50	312.00	+17.00	4	1108
09:52:28	312.50	313.00	312.50	+17.50	1	1104
09:52:19	312.50	313.00	312.50	+17.50	1	1103
09:52:19	312.50	313.00	312.50	+17.50	1	1102
09:52:19	313.00	314.00	313.00	+18.00	1	1101
09:52:04	313.00	314.50	313.00	+18.00	1	1100
09:51:21	313.50	314.50	314.50	+19.50	1	1099
09:50:57	313.50	314.50	313.50	+18.50	1	1098
09:50:21	313.50	314.00	313.50	+18.50	1	1097
09:50:19	313.50	314.00	313.50	+18.50	1	1096
09:50:01	314.00	315.00	314.00	+19.00	2	1095
09:50:00	314.00	314.50	314.50	+19.50	1	1093
09:49:41	314.00	315.00	314.00	+19.00	1	1092
09:49:41	314.00	314.50	314.00	+19.00	2	1091
09:49:30	314.50	315.50	314.50	+19.50	7	1089
09:49:28	315.00	316.00	315.00	+20.00	3	1082
09:49:17	314.50	315.00	315.00	+20.00	2	1079
09:49:17	314.50	315.00	315.00	+20.00	1	1077
09:49:07	314.50	315.00	315.00	+20.00	1	1076
09:49:07	314.50	315.00	315.00	+20.00	1	1075
09:49:07	314.50	315.00	315.00	+20.00	1	1074
09:49:07	313.50	314.00	314.00	+19.00	13	1073
09:49:07	313.00	313.50	313.50	+18.50	1	1060
09:49:07	313.00	313.50	313.50	+18.50	1	1059
09:49:04	313.00	313.50	313.50	+18.50	1	1058
09:49:01	313.00	313.50	313.50	+18.50	1	1057
09:48:59	313.00	313.50	313.50	+18.50	1	1056
09:48:53	312.00	313.00	313.00	+18.00	1	1055
09:48:24	313.00	313.50	313.00	+18.00	1	1054
09:48:24	313.00	313.50	313.00	+18.00	1	1053
09:48:09	312.00	313.50	312.00	+17.00	1	1052
09:48:08	312.00	313.50	313.50	+18.50	1	1051
09:48:05	313.50	314.00	313.50	+18.50	2	1050
09:48:05	311.00	312.50	313.50	+18.50	4	1048
09:48:05	311.00	312.50	313.00	+18.00	1	1044
09:48:05	311.00	312.50	312.50	+17.50	3	1043
09:47:49	311.00	312.50	311.00	+16.00	1	1040
09:47:44	310.50	311.00	311.00	+16.00	1	1039
09:47:44	310.50	311.00	311.00	+16.00	5	1038
09:47:39	310.50	311.00	310.50	+15.50	1	1033
09:47:31	310.50	311.00	310.50	+15.50	1	1032
09:47:19	311.00	312.50	311.00	+16.00	2	1031
09:47:12	311.00	312.50	312.50	+17.50	2	1029
09:47:10	312.00	313.00	312.00	+17.00	4	1027
09:46:58	312.50	313.00	313.00	+18.00	2	1023
09:46:52	313.00	313.50	313.00	+18.00	3	1021
09:46:50	313.00	313.50	313.00	+18.00	1	1018
09:46:50	312.00	313.00	313.00	+18.00	1	1017
09:46:50	312.00	313.00	312.00	+17.00	1	1016
09:46:45	312.00	313.00	313.00	+18.00	1	1015
09:46:23	312.00	313.00	313.00	+18.00	1	1014
09:46:22	312.00	313.00	313.00	+18.00	2	1013
09:46:22	312.50	313.00	312.50	+17.50	2	1011
09:46:22	312.50	313.00	312.50	+17.50	1	1009
09:46:14	313.00	313.50	313.00	+18.00	2	1008
09:46:04	313.00	313.50	313.00	+18.00	1	1006
09:46:04	313.00	314.00	313.00	+18.00	1	1005
09:46:02	313.00	313.50	313.50	+18.50	1	1004
09:46:00	313.00	314.00	313.00	+18.00	4	1003
09:45:59	313.00	313.50	313.50	+18.50	1	999
09:45:52	313.00	314.00	314.00	+19.00	1	998
09:45:46	313.00	314.00	314.00	+19.00	1	997
09:45:38	314.00	314.50	314.00	+19.00	1	996
09:45:35	314.00	315.00	314.00	+19.00	1	995
09:45:28	314.50	316.00	314.50	+19.50	1	994
09:45:23	315.00	316.00	316.00	+21.00	1	993
09:45:22	316.00	316.50	316.00	+21.00	1	992
09:45:18	316.50	317.00	316.50	+21.50	1	991
09:45:12	316.50	317.00	316.50	+21.50	1	990
09:45:07	317.50	318.00	317.50	+22.50	1	989
09:45:06	318.00	318.50	318.00	+23.00	4	988
09:45:06	318.00	318.50	318.00	+23.00	2	984
09:45:06	318.00	318.50	318.00	+23.00	1	982
09:45:05	318.00	318.50	318.00	+23.00	1	981
09:45:02	318.00	318.50	318.00	+23.00	1	980
09:45:02	317.50	318.00	318.00	+23.00	5	979
09:44:58	318.00	318.50	318.00	+23.00	4	974
09:44:58	317.00	318.00	318.00	+23.00	2	970
09:44:58	317.00	318.50	317.00	+22.00	1	968
09:44:57	318.00	318.50	318.00	+23.00	1	967
09:44:57	317.00	318.00	318.00	+23.00	5	966
09:44:56	316.50	317.50	318.00	+23.00	1	961
09:44:56	316.50	317.50	317.50	+22.50	1	960
09:44:55	317.00	317.50	317.00	+22.00	1	959
09:44:54	317.00	318.00	317.00	+22.00	4	958
09:44:51	316.50	318.00	318.00	+23.00	10	954
09:44:50	317.00	318.00	317.00	+22.00	5	944
09:44:48	316.50	317.00	317.00	+22.00	1	939
09:44:47	316.50	317.00	316.50	+21.50	2	938
09:44:47	316.00	317.00	317.00	+22.00	3	936
09:44:46	315.50	316.00	316.00	+21.00	1	933
09:44:46	315.50	316.00	316.00	+21.00	5	932
09:44:46	315.50	316.00	316.00	+21.00	5	927
09:44:46	315.50	316.00	316.00	+21.00	1	922
09:44:46	315.50	316.00	316.00	+21.00	1	921
09:44:45	315.50	316.00	316.00	+21.00	1	920
09:44:43	315.50	316.00	315.50	+20.50	1	919
09:44:42	315.50	316.00	316.00	+21.00	1	918
09:44:40	315.50	316.00	316.00	+21.00	1	917
09:44:39	315.00	315.50	315.50	+20.50	1	916
09:44:39	315.00	315.50	315.50	+20.50	3	915
09:44:36	315.00	315.50	315.50	+20.50	1	912
09:44:36	314.50	315.00	315.00	+20.00	8	911
09:44:34	314.00	314.50	314.50	+19.50	1	903
09:44:31	313.00	314.00	314.00	+19.00	1	902
09:44:29	313.00	314.00	313.00	+18.00	1	901
09:44:21	311.50	312.50	312.50	+17.50	18	900
09:44:18	311.00	312.50	312.50	+17.50	2	882
09:44:13	311.50	312.00	312.00	+17.00	1	880
09:44:09	311.50	312.50	312.50	+17.50	1	879
09:44:07	311.50	312.50	312.50	+17.50	1	878
09:44:07	311.50	312.50	311.50	+16.50	1	877
09:44:07	312.00	312.50	312.00	+17.00	2	876
09:44:07	312.50	314.00	312.50	+17.50	2	874
09:43:59	314.00	314.50	314.00	+19.00	1	872
09:43:50	314.00	315.00	314.00	+19.00	1	871
09:43:45	314.00	315.00	315.00	+20.00	1	870
09:43:42	315.00	315.50	315.00	+20.00	1	869
09:43:42	314.50	315.00	315.00	+20.00	4	868
09:43:40	314.50	315.00	315.00	+20.00	1	864
09:43:35	314.50	315.00	315.00	+20.00	1	863
09:43:20	313.00	314.50	315.00	+20.00	5	862
09:43:20	313.00	314.50	314.50	+19.50	3	857
09:43:17	314.00	314.50	314.00	+19.00	1	854
09:43:15	314.00	314.50	314.00	+19.00	1	853
09:43:15	314.50	315.00	314.50	+19.50	1	852
09:43:15	314.50	315.00	314.50	+19.50	1	851
09:43:15	314.00	314.50	314.50	+19.50	1	850
09:43:14	314.00	314.50	314.00	+19.00	1	849
09:43:12	314.00	314.50	314.50	+19.50	1	848
09:43:06	313.00	314.50	314.50	+19.50	1	847
09:43:02	314.50	316.00	314.50	+19.50	1	846
09:43:00	314.50	315.00	315.00	+20.00	4	845
09:43:00	314.00	315.00	315.00	+20.00	1	841
09:42:59	313.00	314.00	316.00	+21.00	3	840
09:42:59	313.00	314.00	315.50	+20.50	3	837
09:42:59	313.00	314.00	315.00	+20.00	8	834
09:42:59	313.00	314.00	314.50	+19.50	2	826
09:42:59	313.00	314.00	314.00	+19.00	3	824
09:42:57	312.50	314.00	314.00	+19.00	1	821
09:42:56	313.00	314.00	313.00	+18.00	1	820
09:42:56	313.00	314.00	314.00	+19.00	2	819
09:42:53	312.50	313.00	313.00	+18.00	2	817
09:42:53	312.50	313.00	313.00	+18.00	5	815
09:42:53	312.00	312.50	312.50	+17.50	2	810
09:42:52	311.50	312.00	312.00	+17.00	5	808
09:42:52	311.50	312.00	312.00	+17.00	3	803
09:42:52	311.50	312.00	312.00	+17.00	1	800
09:42:51	311.50	312.00	312.00	+17.00	3	799
09:42:51	311.50	312.00	312.00	+17.00	1	796
09:42:49	311.50	312.00	312.00	+17.00	2	795
09:42:49	311.00	312.00	312.00	+17.00	1	793
09:42:48	311.00	311.50	311.50	+16.50	6	792
09:42:48	310.50	311.00	311.00	+16.00	4	786
09:42:43	310.00	311.00	311.00	+16.00	1	782
09:42:42	310.00	311.00	311.00	+16.00	1	781
09:42:41	310.50	311.00	310.50	+15.50	1	780
09:42:39	310.00	310.50	311.00	+16.00	2	779
09:42:39	310.00	310.50	310.50	+15.50	3	777
09:42:32	310.00	310.50	310.50	+15.50	1	774
09:42:28	310.00	310.50	310.00	+15.00	1	773
09:42:24	309.50	310.00	310.00	+15.00	1	772
09:42:24	309.50	310.00	310.00	+15.00	2	771
09:42:24	309.50	310.00	310.00	+15.00	2	769
09:42:22	309.50	310.00	310.00	+15.00	1	767
09:42:21	309.50	310.00	310.00	+15.00	1	766
09:42:19	309.50	310.00	310.00	+15.00	1	765
09:42:18	309.50	310.00	310.00	+15.00	1	764
09:42:18	309.50	310.00	310.00	+15.00	3	763
09:42:17	309.50	310.00	310.00	+15.00	1	760
09:42:16	309.50	310.00	310.00	+15.00	3	759
09:42:15	309.50	310.00	310.00	+15.00	5	756
09:42:15	309.50	310.00	310.00	+15.00	1	751
09:42:05	309.50	310.00	310.00	+15.00	3	750
09:42:04	308.50	309.50	310.00	+15.00	1	747
09:42:04	308.50	309.50	309.50	+14.50	1	746
09:42:02	309.50	310.00	309.50	+14.50	1	745
09:42:02	308.50	309.50	309.50	+14.50	2	744
09:41:58	308.50	309.50	309.50	+14.50	1	742
09:41:55	308.00	309.50	309.50	+14.50	3	741
09:41:52	308.00	309.50	309.50	+14.50	1	738
09:41:51	308.50	309.50	308.50	+13.50	1	737
09:41:50	308.00	309.00	309.00	+14.00	3	736
09:41:49	308.50	309.00	308.50	+13.50	2	733
09:41:40	308.00	308.50	308.50	+13.50	1	731
09:41:38	308.00	308.50	308.50	+13.50	3	730
09:41:27	308.00	308.50	308.00	+13.00	1	727
09:41:26	307.50	308.00	308.00	+13.00	1	726
09:41:15	307.50	308.00	308.00	+13.00	1	725
09:40:58	307.00	308.00	308.00	+13.00	1	724
09:40:58	307.00	307.50	307.50	+12.50	4	723
09:40:58	306.00	307.00	307.00	+12.00	2	719
09:40:11	305.50	306.00	306.00	+11.00	1	717
09:40:07	305.50	306.50	306.50	+11.50	1	716
09:40:01	306.00	307.00	306.00	+11.00	1	715
09:39:02	305.00	306.00	306.00	+11.00	1	714
09:38:39	304.00	305.00	305.00	+10.00	1	713
09:38:37	305.00	306.00	305.00	+10.00	1	712
09:38:36	305.00	306.00	305.00	+10.00	2	711
09:38:35	305.00	306.00	305.00	+10.00	3	709
09:38:15	305.00	307.00	305.00	+10.00	1	706
09:38:15	305.00	307.00	305.00	+10.00	1	705
09:38:15	305.50	307.00	305.50	+10.50	1	704
09:38:15	305.50	307.00	305.50	+10.50	1	703
09:38:15	305.50	307.00	305.50	+10.50	1	702
09:38:15	305.50	307.00	305.50	+10.50	1	701
09:38:15	305.50	307.00	305.50	+10.50	1	700
09:38:15	305.50	307.00	305.50	+10.50	1	699
09:38:15	306.50	307.50	305.50	+10.50	1	698
09:38:15	306.50	307.50	306.50	+11.50	1	697
09:38:07	307.00	307.50	307.00	+12.00	1	696
09:37:59	307.00	307.50	307.00	+12.00	1	695
09:37:58	307.00	307.50	307.00	+12.00	1	694
09:37:50	307.00	307.50	307.00	+12.00	1	693
09:37:48	307.00	307.50	307.50	+12.50	1	692
09:37:39	307.00	307.50	307.50	+12.50	1	691
09:37:33	307.00	307.50	307.00	+12.00	1	690
09:37:21	307.50	308.50	307.50	+12.50	2	689
09:37:20	308.00	308.50	308.00	+13.00	1	687
09:37:07	308.00	308.50	308.00	+13.00	1	686
09:36:56	307.50	308.50	308.50	+13.50	1	685
09:36:53	308.00	309.00	308.00	+13.00	4	684
09:36:37	308.00	309.00	309.00	+14.00	5	680
09:36:35	308.00	309.00	308.00	+13.00	1	675
09:36:31	308.50	309.00	308.50	+13.50	2	674
09:36:31	308.50	309.00	308.50	+13.50	1	672
09:36:25	308.00	308.50	308.50	+13.50	1	671
09:36:21	307.50	308.00	308.00	+13.00	4	670
09:36:21	307.50	308.00	308.00	+13.00	1	666
09:36:13	308.50	309.00	308.50	+13.50	2	665
09:36:10	308.50	309.00	309.00	+14.00	2	663
09:36:02	308.00	308.50	308.50	+13.50	1	661
09:36:00	308.50	309.00	308.50	+13.50	1	660
09:35:56	308.00	308.50	308.50	+13.50	1	659
09:35:53	308.00	309.00	308.00	+13.00	1	658
09:35:40	308.00	308.50	307.50	+12.50	1	657
09:35:40	308.00	308.50	308.00	+13.00	1	656
09:35:40	308.00	308.50	308.50	+13.50	1	655
09:35:34	306.00	307.00	307.00	+12.00	2	654
09:35:32	306.50	307.00	306.50	+11.50	2	652
09:35:27	306.00	306.50	306.50	+11.50	1	650
09:35:27	306.00	306.50	306.50	+11.50	2	649
09:35:22	305.50	306.00	306.00	+11.00	1	647
09:35:21	306.00	306.50	306.00	+11.00	1	646
09:35:09	306.50	307.00	306.50	+11.50	1	645
09:35:07	306.00	306.50	306.50	+11.50	3	644
09:35:07	305.50	306.50	306.50	+11.50	1	641
09:35:06	306.50	307.00	306.00	+11.00	1	640
09:35:06	306.50	307.00	306.50	+11.50	1	639
09:34:58	307.50	308.00	307.00	+12.00	3	638
09:34:58	307.50	308.00	307.50	+12.50	1	635
09:34:41	308.00	308.50	308.00	+13.00	1	634
09:34:23	307.50	309.00	309.00	+14.00	1	633
09:34:23	308.50	309.00	308.50	+13.50	2	632
09:34:17	308.50	309.50	309.50	+14.50	1	630
09:34:14	309.00	309.50	309.00	+14.00	1	629
09:34:12	308.50	309.50	309.50	+14.50	1	628
09:34:11	309.00	309.50	309.00	+14.00	1	627
09:34:10	309.00	309.50	309.00	+14.00	3	626
09:34:03	309.50	310.00	309.50	+14.50	1	623
09:33:57	310.00	310.50	310.00	+15.00	1	622
09:33:56	309.00	310.00	310.00	+15.00	1	621
09:33:52	309.50	310.00	309.50	+14.50	1	620
09:33:51	310.00	310.50	310.00	+15.00	1	619
09:33:51	310.00	310.50	310.00	+15.00	1	618
09:33:49	310.00	310.50	310.00	+15.00	1	617
09:33:43	309.50	310.00	310.00	+15.00	1	616
09:33:43	309.50	310.00	310.00	+15.00	1	615
09:33:43	309.50	310.00	310.00	+15.00	1	614
09:33:43	309.50	310.00	310.00	+15.00	1	613
09:33:42	309.50	310.00	310.00	+15.00	1	612
09:33:41	309.00	310.00	310.00	+15.00	2	611
09:33:40	309.00	310.00	310.00	+15.00	1	609
09:33:35	309.00	310.00	310.00	+15.00	1	608
09:33:34	309.00	310.00	309.00	+14.00	1	607
09:33:34	309.50	310.00	309.50	+14.50	1	606
09:33:33	309.00	310.00	309.00	+14.00	1	605
09:33:31	309.00	310.00	309.00	+14.00	2	604
09:33:30	308.00	309.00	310.00	+15.00	8	602
09:33:30	308.00	309.00	309.50	+14.50	1	594
09:33:30	308.00	309.00	309.00	+14.00	1	593
09:33:27	309.00	309.50	309.00	+14.00	1	592
09:33:26	309.00	309.50	309.00	+14.00	1	591
09:33:26	309.00	309.50	309.00	+14.00	1	590
09:33:26	309.00	310.00	309.00	+14.00	5	589
09:33:25	309.50	310.00	309.50	+14.50	1	584
09:33:24	309.00	310.00	310.00	+15.00	5	583
09:33:24	309.50	310.00	309.50	+14.50	1	578
09:33:24	309.00	310.00	309.00	+14.00	2	577
09:33:23	309.50	310.00	309.50	+14.50	1	575
09:33:23	309.00	309.50	309.50	+14.50	1	574
09:33:21	309.50	310.00	309.50	+14.50	1	573
09:33:21	309.00	309.50	309.50	+14.50	1	572
09:33:17	309.50	310.00	309.50	+14.50	1	571
09:33:17	309.50	310.00	309.50	+14.50	2	570
09:33:17	309.50	310.00	309.50	+14.50	3	568
09:33:15	309.50	310.00	310.00	+15.00	1	565
09:33:14	309.50	310.00	309.50	+14.50	1	564
09:33:13	309.50	310.00	309.50	+14.50	1	563
09:33:13	309.50	310.00	310.00	+15.00	1	562
09:33:10	309.50	310.00	309.50	+14.50	1	561
09:33:08	309.50	310.00	309.50	+14.50	1	560
09:33:07	309.50	310.00	309.50	+14.50	1	559
09:33:07	308.50	309.50	309.50	+14.50	4	558
09:33:04	309.00	309.50	309.00	+14.00	1	554
09:33:00	308.50	309.00	309.00	+14.00	1	553
09:32:59	307.50	308.50	308.50	+13.50	2	552
09:32:59	307.50	308.50	308.50	+13.50	3	550
09:32:59	307.00	308.00	308.50	+13.50	2	547
09:32:59	307.00	308.00	308.00	+13.00	8	545
09:32:57	306.50	307.50	307.50	+12.50	2	537
09:32:54	306.50	307.00	307.50	+12.50	1	535
09:32:54	306.50	307.00	307.00	+12.00	2	534
09:32:52	306.00	307.00	307.00	+12.00	1	532
09:32:45	307.00	307.50	307.00	+12.00	1	531
09:32:44	306.50	307.00	307.00	+12.00	1	530
09:32:42	306.00	306.50	306.50	+11.50	1	529
09:32:37	306.00	307.00	307.00	+12.00	1	528
09:32:32	306.00	306.50	306.50	+11.50	1	527
09:32:23	306.00	306.50	306.50	+11.50	1	526
09:32:19	306.00	307.00	307.00	+12.00	1	525
09:32:17	306.50	307.00	306.50	+11.50	1	524
09:32:11	306.50	307.00	307.00	+12.00	1	523
09:32:07	307.00	307.50	307.00	+12.00	1	522
09:31:58	307.00	307.50	307.00	+12.00	1	521
09:31:57	306.50	307.00	307.00	+12.00	1	520
09:31:57	306.50	307.00	307.00	+12.00	1	519
09:31:56	306.50	307.00	307.00	+12.00	1	518
09:31:55	306.00	307.00	307.00	+12.00	7	517
09:31:55	306.50	307.00	306.50	+11.50	1	510
09:31:55	306.00	306.50	306.50	+11.50	1	509
09:31:54	306.00	306.50	306.00	+11.00	1	508
09:31:54	306.50	307.00	306.50	+11.50	1	507
09:31:53	306.00	307.00	307.00	+12.00	1	506
09:31:47	307.00	307.50	307.00	+12.00	2	505
09:31:47	307.00	307.50	307.00	+12.00	3	503
09:31:47	306.00	307.00	307.00	+12.00	1	500
09:31:45	307.00	307.50	307.00	+12.00	2	499
09:31:43	305.50	306.50	307.50	+12.50	2	497
09:31:43	305.50	306.50	307.00	+12.00	2	495
09:31:43	305.50	306.50	306.50	+11.50	1	493
09:31:40	307.00	307.50	307.00	+12.00	6	492
09:31:40	307.00	307.50	307.00	+12.00	1	486
09:31:40	305.00	306.00	307.00	+12.00	2	485
09:31:40	305.00	306.00	306.00	+11.00	1	483
09:31:39	305.00	306.00	306.00	+11.00	1	482
09:31:32	304.50	305.00	306.00	+11.00	1	481
09:31:32	304.50	305.00	305.50	+10.50	2	480
09:31:32	304.50	305.00	305.00	+10.00	1	478
09:31:26	303.50	305.00	305.00	+10.00	5	477
09:31:26	304.00	305.00	304.00	+9.00	1	472
09:31:24	304.00	305.00	305.00	+10.00	1	471
09:31:23	303.50	305.00	305.00	+10.00	1	470
09:31:17	303.50	305.00	305.00	+10.00	2	469
09:31:14	303.00	304.50	304.50	+9.50	2	467
09:31:11	304.00	304.50	304.00	+9.00	1	465
09:31:11	303.00	304.00	304.00	+9.00	1	464
09:31:11	303.00	304.00	304.00	+9.00	1	463
09:31:10	303.50	304.00	303.50	+8.50	1	462
09:31:06	303.50	304.50	303.50	+8.50	1	461
09:31:05	304.00	304.50	304.00	+9.00	1	460
09:31:05	303.50	304.50	303.50	+8.50	1	459
09:31:04	303.50	304.50	304.50	+9.50	1	458
09:31:01	304.00	304.50	304.00	+9.00	1	457
09:30:58	304.00	304.50	304.00	+9.00	1	456
09:30:58	303.00	304.50	303.00	+8.00	1	455
09:30:57	303.50	304.50	303.50	+8.50	1	454
09:30:56	303.00	304.00	304.00	+9.00	1	453
09:30:56	303.50	304.00	303.50	+8.50	1	452
09:30:49	303.50	304.00	303.50	+8.50	1	451
09:30:47	304.00	304.50	303.00	+8.00	3	450
09:30:47	304.00	304.50	303.50	+8.50	1	447
09:30:47	304.00	304.50	304.00	+9.00	1	446
09:30:44	303.00	305.00	305.00	+10.00	1	445
09:30:43	303.50	305.00	303.50	+8.50	2	444
09:30:43	303.50	304.50	304.50	+9.50	2	442
09:30:42	303.50	304.50	303.50	+8.50	1	440
09:30:42	303.50	304.50	304.50	+9.50	1	439
09:30:33	304.50	305.00	304.50	+9.50	1	438
09:30:30	305.00	306.00	305.00	+10.00	1	437
09:30:29	305.00	306.00	306.00	+11.00	1	436
09:30:27	305.00	306.00	305.00	+10.00	1	435
09:30:24	306.00	306.50	306.00	+11.00	1	434
09:30:23	305.00	306.50	306.50	+11.50	1	433
09:30:22	306.00	306.50	306.00	+11.00	2	432
09:30:18	306.50	307.00	306.50	+11.50	1	430
09:30:17	307.00	307.50	307.00	+12.00	1	429
09:30:16	306.00	307.50	307.50	+12.50	1	428
09:30:15	306.00	307.00	307.00	+12.00	1	427
09:30:15	306.50	307.50	306.50	+11.50	1	426
09:30:15	307.00	308.00	307.00	+12.00	23	425
09:30:15	307.00	308.00	307.00	+12.00	1	402
09:30:14	307.00	308.00	308.00	+13.00	1	401
09:30:13	308.50	309.00	308.50	+13.50	1	400
09:30:13	307.00	308.50	308.50	+13.50	1	399
09:30:11	307.00	308.00	308.00	+13.00	1	398
09:30:11	307.50	308.50	307.50	+12.50	1	397
09:30:07	307.00	308.00	308.00	+13.00	1	396
09:30:07	307.00	308.00	308.00	+13.00	1	395
09:30:07	307.00	308.00	307.00	+12.00	4	394
09:30:04	307.00	308.00	307.00	+12.00	1	390
09:30:04	307.00	308.50	308.50	+13.50	1	389
09:30:04	308.00	309.00	308.00	+13.00	1	388
09:30:04	307.00	308.00	308.00	+13.00	3	387
09:30:04	307.50	308.00	307.50	+12.50	1	384
09:30:03	307.50	308.50	307.50	+12.50	1	383
09:30:03	307.00	308.00	308.00	+13.00	1	382
09:30:02	307.00	307.50	307.50	+12.50	1	381
09:30:00	306.00	307.00	307.00	+12.00	1	380
09:29:59	306.00	307.50	307.50	+12.50	1	379
09:29:59	305.00	307.00	308.00	+13.00	5	378
09:29:59	305.00	307.00	307.50	+12.50	2	373
09:29:59	305.00	307.00	307.00	+12.00	3	371
09:29:59	304.00	305.00	307.00	+12.00	6	368
09:29:59	304.00	305.00	306.50	+11.50	1	362
09:29:59	304.00	305.00	306.00	+11.00	5	361
09:29:59	304.00	305.00	305.00	+10.00	1	356
09:29:58	304.00	305.00	304.00	+9.00	1	355
09:29:56	303.50	305.00	305.00	+10.00	1	354
09:29:56	303.00	304.50	305.00	+10.00	1	353
09:29:56	303.00	304.50	304.50	+9.50	1	352
09:29:56	303.50	305.00	303.50	+8.50	2	351
09:29:55	303.00	304.50	304.50	+9.50	2	349
09:29:55	304.00	304.50	304.00	+9.00	1	347
09:29:52	303.00	304.50	303.00	+8.00	1	346
09:29:52	303.00	304.50	304.50	+9.50	1	345
09:29:51	303.50	305.00	303.50	+8.50	2	344
09:29:49	302.50	304.00	305.00	+10.00	3	342
09:29:49	302.50	304.00	304.50	+9.50	3	339
09:29:49	302.50	304.00	304.00	+9.00	7	336
09:29:49	302.50	304.00	304.00	+9.00	1	329
09:29:46	302.00	303.00	303.00	+8.00	3	328
09:29:46	302.00	303.00	303.00	+8.00	1	325
09:29:44	301.50	302.00	302.00	+7.00	1	324
09:29:44	301.50	302.00	302.00	+7.00	5	323
09:29:42	301.00	301.50	301.50	+6.50	1	318
09:29:39	300.50	301.00	301.00	+6.00	4	317
09:29:39	300.50	301.00	301.00	+6.00	1	313
09:29:38	300.50	301.00	301.00	+6.00	1	312
09:29:38	300.50	301.00	301.00	+6.00	1	311
09:29:36	300.50	301.00	301.00	+6.00	1	310
09:29:35	300.50	301.00	301.00	+6.00	1	309
09:29:33	300.00	301.00	300.00	+5.00	1	308
09:29:29	300.00	300.50	300.50	+5.50	1	307
09:29:28	299.50	300.00	300.00	+5.00	5	306
09:29:28	299.50	300.00	300.00	+5.00	12	301
09:29:28	299.50	300.00	300.00	+5.00	1	289
09:29:26	299.50	300.00	300.00	+5.00	1	288
09:29:25	299.50	300.00	300.00	+5.00	1	287
09:29:25	299.50	300.00	300.00	+5.00	1	286
09:29:24	299.50	300.00	300.00	+5.00	1	285
09:29:23	299.50	300.00	300.00	+5.00	1	284
09:29:22	299.50	300.00	300.00	+5.00	1	283
09:29:21	299.50	300.00	300.00	+5.00	1	282
09:29:18	299.50	300.00	300.00	+5.00	5	281
09:29:17	299.00	299.50	300.00	+5.00	1	276
09:29:17	299.00	299.50	299.50	+4.50	4	275
09:29:17	299.00	299.50	299.50	+4.50	1	271
09:29:17	299.00	299.50	299.50	+4.50	1	270
09:29:13	299.50	300.00	299.50	+4.50	2	269
09:29:08	299.00	299.50	299.50	+4.50	4	267
09:29:08	299.00	299.50	299.50	+4.50	1	263
09:29:06	298.50	299.00	299.00	+4.00	1	262
09:28:59	299.00	299.50	299.00	+4.00	1	261
09:28:58	298.00	299.00	299.00	+4.00	4	260
09:28:58	298.50	299.00	298.50	+3.50	1	256
09:28:58	298.50	299.00	298.50	+3.50	1	255
09:28:58	298.00	298.50	298.50	+3.50	1	254
09:28:54	298.50	299.00	298.50	+3.50	2	253
09:28:52	298.50	299.00	298.50	+3.50	2	251
09:28:52	298.00	298.50	298.50	+3.50	1	249
09:28:52	298.00	298.50	298.50	+3.50	1	248
09:28:49	298.00	298.50	298.50	+3.50	1	247
09:28:48	298.50	299.00	298.50	+3.50	1	246
09:28:43	298.50	299.00	298.50	+3.50	1	245
09:28:41	298.50	299.00	298.50	+3.50	2	244
09:28:39	298.00	299.00	299.00	+4.00	2	242
09:28:37	297.50	298.00	298.00	+3.00	1	240
09:28:37	297.50	299.00	299.00	+4.00	5	239
09:28:34	298.00	299.00	298.00	+3.00	1	234
09:28:26	298.00	298.50	298.50	+3.50	4	233
09:28:26	297.00	297.50	298.00	+3.00	3	229
09:28:26	297.00	297.50	297.50	+2.50	2	226
09:28:20	296.50	297.00	297.00	+2.00	8	224
09:28:20	296.00	296.50	296.50	+1.50	4	216
09:27:17	295.00	296.50	295.00	0	1	212
09:27:16	295.00	296.50	296.50	+1.50	1	211
09:27:09	294.50	296.00	296.50	+1.50	1	210
09:27:09	294.50	296.00	296.00	+1.00	1	209
09:27:00	295.50	296.50	295.50	+0.50	1	208
09:26:56	296.00	296.50	296.00	+1.00	1	207
09:26:56	295.50	296.00	296.00	+1.00	4	206
09:26:31	294.50	295.50	295.50	+0.50	1	202
09:26:31	294.00	295.00	295.00	0	6	201
09:25:20	293.50	295.00	293.50	-1.50	1	195
09:25:18	293.50	294.00	294.00	-1.00	1	194
09:25:18	293.50	294.00	294.00	-1.00	1	193
09:25:00	293.50	294.50	293.50	-1.50	1	192
09:24:36	294.00	295.00	294.00	-1.00	1	191
09:24:08	293.50	294.00	294.00	-1.00	1	190
09:23:52	294.00	295.00	294.00	-1.00	1	189
09:23:51	294.00	295.00	294.00	-1.00	1	188
09:23:51	293.50	294.00	294.00	-1.00	1	187
09:23:32	293.00	294.00	294.00	-1.00	2	186
09:23:20	293.00	294.00	293.00	-2.00	1	184
09:22:52	293.00	294.00	293.00	-2.00	3	183
09:22:21	293.50	294.00	293.50	-1.50	2	180
09:21:25	293.50	294.50	293.50	-1.50	1	178
09:21:02	294.00	294.50	294.00	-1.00	1	177
09:20:03	293.50	294.00	294.00	-1.00	1	176
09:19:21	294.00	295.00	294.00	-1.00	2	175
09:19:04	294.00	294.50	294.50	-0.50	1	173
09:18:06	293.50	294.00	294.00	-1.00	2	172
09:18:01	293.50	294.00	294.00	-1.00	1	170
09:18:01	293.50	294.00	294.00	-1.00	1	169
09:18:01	294.00	295.00	294.00	-1.00	1	168
09:17:44	294.50	295.00	294.50	-0.50	1	167
09:17:25	295.00	296.00	295.00	0	2	166
09:17:25	295.00	296.00	295.00	0	1	164
09:16:15	293.50	295.00	295.00	0	1	163
09:15:58	293.50	295.00	293.50	-1.50	1	162
09:15:29	293.00	295.00	293.00	-2.00	1	161
09:15:13	292.50	293.00	293.00	-2.00	3	160
09:14:59	293.00	295.00	293.00	-2.00	1	157
09:14:57	293.50	295.00	293.50	-1.50	3	156
09:14:33	294.00	295.50	294.00	-1.00	2	153
09:14:31	294.00	295.50	295.50	+0.50	2	151
09:14:10	295.00	296.00	295.00	0	3	149
09:14:03	295.00	296.00	296.00	+1.00	1	146
09:13:58	295.50	296.00	295.50	+0.50	2	145
09:13:58	295.50	296.50	295.50	+0.50	1	143
09:13:57	296.00	296.50	296.00	+1.00	1	142
09:13:49	295.50	296.50	296.50	+1.50	1	141
09:13:41	296.00	297.00	296.00	+1.00	1	140
09:13:39	296.00	297.00	297.00	+2.00	1	139
09:13:27	296.00	297.50	296.00	+1.00	1	138
09:13:25	295.50	296.00	297.00	+2.00	3	137
09:13:25	295.50	296.00	296.50	+1.50	1	134
09:13:25	295.50	296.00	296.00	+1.00	1	133
09:13:22	295.00	296.50	295.00	0	1	132
09:13:10	294.50	296.00	296.00	+1.00	1	131
09:13:10	295.50	296.50	295.50	+0.50	1	130
09:13:10	296.00	296.50	296.00	+1.00	1	129
09:12:54	293.50	294.50	297.00	+2.00	2	128
09:12:54	293.50	294.50	296.50	+1.50	7	126
09:12:54	293.50	294.50	296.00	+1.00	3	119
09:12:54	293.50	294.50	295.50	+0.50	1	116
09:12:54	293.50	294.50	295.00	0	6	115
09:12:54	293.50	294.50	294.50	-0.50	1	109
09:12:53	294.50	295.00	294.50	-0.50	3	108
09:12:39	293.50	294.00	294.50	-0.50	1	105
09:12:39	293.50	294.00	294.00	-1.00	4	104
09:11:58	293.00	293.50	293.50	-1.50	1	100
09:11:48	292.50	293.00	293.00	-2.00	2	99
09:11:48	292.00	292.50	292.50	-2.50	1	97
09:11:33	291.50	292.00	292.00	-3.00	1	96
09:11:15	291.50	292.00	292.00	-3.00	1	95
09:10:48	291.00	292.00	292.00	-3.00	1	94
09:10:27	290.00	291.00	291.00	-4.00	1	93
09:09:40	290.00	291.00	291.00	-4.00	1	92
09:09:27	289.50	290.50	290.50	-4.50	2	91
09:09:27	289.00	290.00	290.00	-5.00	4	89
09:09:26	289.00	289.50	290.00	-5.00	4	85
09:09:26	289.00	289.50	289.50	-5.50	1	81
09:09:25	289.50	290.00	289.50	-5.50	1	80
09:09:25	290.00	290.50	290.00	-5.00	7	79
09:09:16	290.00	290.50	290.50	-4.50	1	72
09:09:16	290.00	290.50	290.00	-5.00	1	71
09:08:55	290.00	291.00	290.00	-5.00	2	70
09:08:55	290.50	291.00	290.50	-4.50	4	68
09:08:55	290.50	291.00	290.50	-4.50	1	64
09:08:55	291.00	291.50	291.00	-4.00	5	63
09:07:16	291.00	292.00	291.00	-4.00	1	58
09:06:50	290.50	292.00	290.50	-4.50	1	57
09:06:18	290.50	292.00	290.50	-4.50	2	56
09:06:12	290.00	291.00	292.00	-3.00	1	54
09:06:12	290.00	291.00	291.50	-3.50	3	53
09:06:12	290.00	291.00	291.00	-4.00	1	50
09:06:01	290.00	291.00	290.00	-5.00	1	49
09:05:55	290.00	290.50	290.50	-4.50	1	48
09:05:54	290.00	290.50	290.50	-4.50	1	47
09:05:03	290.50	291.50	290.50	-4.50	1	46
09:05:03	290.50	291.50	290.50	-4.50	1	45
09:05:03	291.00	292.00	291.00	-4.00	2	44
09:05:03	291.00	292.00	291.00	-4.00	1	42
09:05:03	291.00	292.00	291.00	-4.00	4	41
09:04:58	291.00	292.50	291.00	-4.00	1	37
09:04:06	291.00	291.50	291.50	-3.50	1	36
09:03:59	291.50	292.00	291.50	-3.50	1	35
09:03:59	291.50	292.50	291.50	-3.50	1	34
09:03:59	291.50	292.50	291.50	-3.50	2	33
09:03:48	291.50	292.50	291.50	-3.50	1	31
09:03:12	291.50	292.50	291.50	-3.50	2	30
09:03:11	291.50	292.00	292.00	-3.00	1	28
09:02:54	291.50	292.00	292.00	-3.00	1	27
09:02:41	291.50	292.50	291.50	-3.50	1	26
09:02:20	292.00	293.00	292.00	-3.00	1	25
09:01:41	292.00	293.00	292.00	-3.00	1	24
09:01:13	290.50	291.50	291.50	-3.50	1	23
09:01:01	290.50	292.00	292.00	-3.00	1	22
09:01:00	290.50	291.50	291.50	-3.50	1	21
09:00:48	290.00	291.50	290.00	-5.00	1	20
09:00:45	289.50	290.50	290.50	-4.50	1	19
09:00:40	290.00	290.50	290.00	-5.00	1	18
09:00:35	289.50	290.00	290.00	-5.00	1	17
09:00:32	288.50	290.00	290.00	-5.00	1	16
09:00:21	288.50	290.00	290.00	-5.00	1	15
09:00:21	290.50	291.00	290.00	-5.00	1	14
09:00:21	290.50	291.00	290.50	-4.50	1	13
09:00:16	--	--	290.00	-5.00	12	12

　

其他人也逛...

Shiny 青森丸搾蘋果汁 (1000ml*6入)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值3,000元

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

【享樂券】全家虛擬禮物卡50元

MyCard 3000點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

NS2《薩爾達傳說時之笛》

PChome 購物儲值6,000元

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

因應債市震盪　法國研議增發短...

【台股盤中】電子金融弱勢　開...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧9月住展風向球續亮黃藍燈　股市...
‧台灣金聯推續建資金承諾業務　...
‧薪資揭露門檻擬提高至5萬元　許...

加密貨幣

比特幣BTC	82601.62	-2,953.18	-3.45%
以太幣ETH	2562.41	-134.96	-5.00%
瑞波幣XRP	1.40	-0.10	-6.50%
比特幣現金BCH	294.82	-17.07	-5.47%
萊特幣LTC	64.46	-4.49	-6.51%
卡達幣ADA	0.252837	-0.01	-5.48%
波場幣TRX	0.334863	0.00	-0.16%
恆星幣XLM	0.198224	-0.01	-6.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。