大 綜  (3147) 資訊服務業 上櫃

138.00 ▲+1.50 +1.10% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,194 138.00 22 138.50 4 141.00 144.50 137.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00138.00138.50138.00+1.5011194
13:30:00138.00138.50138.00+1.50561193
13:24:36137.50138.00137.50+1.0011137
13:24:29137.00137.50137.50+1.0011136
13:24:28137.00137.50137.00+0.5011135
13:24:26137.00137.50137.00+0.5011134
13:24:07137.00138.00137.00+0.5011133
13:24:00137.50138.00137.50+1.0021132
13:23:51137.50138.00137.50+1.0011130
13:23:46137.00137.50137.50+1.0041129
13:22:24137.50138.00137.50+1.0011125
13:21:57137.50138.00137.50+1.0011124
13:21:52137.50138.00137.50+1.0011123
13:21:50137.50138.00137.50+1.0031122
13:19:00137.50138.00137.50+1.0011119
13:17:45137.50138.00137.50+1.0011118
13:16:49137.50138.00138.00+1.5011117
13:16:18137.50138.00137.50+1.00101116
13:15:03137.50138.00138.00+1.5051106
13:15:03137.50138.00138.00+1.5051101
13:14:16137.50138.00137.50+1.0051096
13:12:17137.50138.00137.50+1.0011091
13:11:22137.50138.00138.00+1.5011090
13:08:38137.50138.00138.00+1.5011089
13:05:37137.50138.00137.50+1.0011088
13:02:30137.50138.00137.50+1.0011087
13:02:24137.50138.00138.00+1.5011086
12:55:21137.00137.50137.50+1.0031085
12:55:21137.00137.50137.50+1.0051082
12:52:45137.00137.50137.00+0.5011077
12:51:12137.00137.50137.00+0.5061076
12:51:12137.00137.50137.00+0.5011070
12:50:49137.00137.50137.00+0.5011069
12:49:32137.00137.50137.00+0.5011068
12:49:13137.00137.50137.00+0.5011067
12:49:07137.00137.50137.00+0.5011066
12:47:12137.00137.50137.00+0.5011065
12:46:48137.00137.50137.00+0.5011064
12:46:42137.00137.50137.00+0.5011063
12:44:57137.00137.50137.00+0.5011062
12:44:42137.00137.50137.00+0.5011061
12:42:46137.50138.00137.50+1.0011060
12:42:39137.50138.00137.50+1.0011059
12:42:28137.50138.00137.50+1.0011058
12:42:14137.50138.00137.50+1.0011057
12:42:10137.50138.00137.50+1.0011056
12:41:45137.50138.00137.50+1.0011055
12:39:06137.50138.00137.50+1.0011054
12:38:53137.50138.00137.50+1.0011053
12:37:49137.00137.50137.50+1.0041052
12:37:35137.00137.50137.50+1.0011048
12:37:30137.00137.50137.50+1.0011047
12:36:33137.00137.50137.00+0.5021046
12:35:13137.50138.00137.50+1.00181044
12:35:13138.00138.50138.00+1.5021026
12:34:46138.00138.50138.50+2.0011024
12:33:21138.00138.50138.00+1.5021023
12:33:21138.00138.50138.00+1.5011021
12:32:04138.00138.50138.50+2.0011020
12:30:04138.00138.50137.50+1.0071019
12:30:04138.00138.50138.00+1.5011012
12:29:59138.00138.50138.50+2.0011011
12:29:11137.50138.00138.00+1.5011010
12:27:27137.50138.50137.50+1.0011009
12:27:26137.50138.50137.50+1.0011008
12:25:51138.00138.50138.00+1.50101007
12:25:51138.00138.50138.00+1.5011997
12:25:51138.50139.00138.50+2.0010986
12:25:51138.50139.00138.50+2.003976
12:25:49138.50139.00138.50+2.001973
12:24:57138.50139.00139.00+2.501972
12:18:36139.00139.50139.00+2.501971
12:16:29139.00139.50139.00+2.501970
12:14:46139.00139.50139.00+2.501969
12:11:55139.00139.50139.00+2.501968
12:08:23139.00139.50139.00+2.509967
12:08:23139.00139.50139.00+2.501958
12:02:49139.50140.00139.50+3.001957
12:02:26139.50140.00139.50+3.002956
12:02:26139.50140.00139.50+3.001954
12:01:34139.00139.50139.50+3.003953
11:58:28139.00139.50139.50+3.001950
11:49:40139.50140.00139.50+3.001949
11:47:56139.00139.50139.50+3.002948
11:45:51139.00139.50139.50+3.001946
11:41:19139.00139.50139.00+2.501945
11:38:53138.50139.50139.50+3.001944
11:36:43138.50139.00138.50+2.001943
11:35:21138.50139.00139.00+2.501942
11:35:17138.00138.50138.50+2.001941
11:35:01138.50139.00138.50+2.003940
11:34:27138.50139.00138.50+2.001937
11:33:39138.50139.00138.50+2.001936
11:33:38138.50139.00138.50+2.001935
11:32:17138.50139.00138.50+2.001934
11:28:33138.50139.00138.50+2.002933
11:26:38138.50139.00138.50+2.003931
11:25:03138.50139.00139.00+2.501928
11:24:48138.50139.00138.50+2.002927
11:23:09138.50139.00139.00+2.503925
11:22:11138.50139.00138.50+2.001922
11:21:41138.50139.50138.50+2.0020921
11:21:02138.50139.50138.50+2.002901
11:21:01139.00139.50139.00+2.502899
11:21:00139.00139.50139.00+2.502897
11:18:54139.00139.50139.00+2.501895
11:18:53138.50139.00139.00+2.501894
11:18:25138.50139.00139.00+2.501893
11:18:19138.50139.00138.50+2.001892
11:18:19138.50139.00138.50+2.002891
11:17:44138.50139.00138.50+2.002889
11:17:44139.00139.50139.00+2.5016887
11:17:30139.50140.00139.50+3.004871
11:17:24139.50140.00139.50+3.002867
11:17:03139.50140.00139.50+3.002865
11:16:06139.50140.00139.50+3.001863
11:15:22139.50140.00139.50+3.001862
11:13:09139.50140.00139.50+3.001861
11:09:30139.00139.50139.50+3.003860
11:09:30139.00139.50139.50+3.003857
11:09:25139.00139.50139.50+3.001854
11:09:25139.50140.00139.50+3.008853
11:03:45139.50140.00139.50+3.001845
11:03:38139.50140.00139.50+3.001844
11:03:09139.50140.00139.50+3.001843
11:00:42139.50140.00140.00+3.501842
11:00:07139.50140.00139.50+3.004841
10:58:58139.50141.00139.50+3.002837
10:58:57140.00141.00140.00+3.5010835
10:58:57140.00141.00140.00+3.501825
10:45:14140.00140.50140.50+4.001824
10:45:07140.00140.50140.00+3.501823
10:43:59140.00140.50140.50+4.001822
10:42:36140.00140.50140.50+4.001821
10:41:35140.50141.00140.50+4.004820
10:41:35140.50141.00140.50+4.001816
10:40:24140.50141.00140.50+4.001815
10:37:31140.50141.00140.50+4.001814
10:37:05140.00141.00140.00+3.501813
10:35:43140.00140.50140.00+3.502812
10:34:45140.00140.50140.00+3.501810
10:34:41140.00140.50140.00+3.501809
10:34:37140.00140.50140.00+3.504808
10:34:28140.00140.50140.00+3.509804
10:33:50140.00140.50140.00+3.501795
10:33:44140.00140.50140.00+3.503794
10:31:23140.50141.00140.50+4.002791
10:31:15140.50141.00140.50+4.0014789
10:31:15141.00141.50141.00+4.501775
10:31:15141.00141.50141.00+4.5010774
10:30:21141.00141.50141.00+4.501764
10:29:18141.00141.50141.50+5.001763
10:27:50141.50142.00141.50+5.001762
10:25:51141.50142.00141.50+5.001761
10:25:27141.00142.00142.00+5.501760
10:25:15141.00142.00142.00+5.501759
10:24:09141.00141.50141.50+5.002758
10:22:47141.00141.50141.50+5.003756
10:20:00141.00141.50141.50+5.001753
10:19:12141.50142.00141.50+5.001752
10:18:53141.50142.00141.50+5.001751
10:17:41141.50142.00141.50+5.001750
10:17:28141.50142.00141.50+5.001749
10:16:16141.00141.50141.50+5.006748
10:16:15141.00141.50141.50+5.001742
10:16:00141.00141.50141.50+5.001741
10:15:57141.00141.50141.50+5.001740
10:14:33140.50141.00141.00+4.501739
10:14:31140.50141.00141.00+4.502738
10:14:13141.00141.50141.00+4.504736
10:14:13141.00141.50141.00+4.502732
10:14:13141.00141.50141.00+4.501730
10:14:13140.50141.00141.00+4.503729
10:13:17140.50141.00141.00+4.501726
10:11:45140.50141.00141.00+4.501725
10:11:41140.50141.00141.00+4.502724
10:11:28140.50141.00141.00+4.502722
10:09:54140.50141.00141.00+4.501720
10:06:11141.00141.50141.00+4.501719
10:06:03140.50141.00141.00+4.501718
10:05:57140.50141.00141.00+4.501717
10:05:31140.50141.00141.00+4.502716
10:02:40140.50141.00141.00+4.501714
10:02:30140.50141.00141.00+4.501713
10:02:01140.50141.00141.00+4.501712
10:01:22140.50141.00141.00+4.501711
10:01:16140.50141.00141.00+4.503710
10:01:16140.50141.00141.00+4.501707
10:01:13140.50141.00141.00+4.501706
10:01:06140.50141.00141.00+4.501705
09:59:43140.50141.00141.00+4.501704
09:59:22140.50141.00141.00+4.501703
09:59:05140.50141.00141.00+4.501702
09:59:04140.50141.00141.00+4.501701
09:58:47140.50141.00141.00+4.501700
09:58:30140.50141.00140.50+4.001699
09:58:25140.50141.00140.50+4.001698
09:58:24140.50141.00140.50+4.001697
09:55:32140.50141.00140.50+4.001696
09:53:43140.50141.00140.50+4.001695
09:52:34140.50141.00140.50+4.001694
09:52:27140.50141.00140.50+4.001693
09:51:47140.50141.00140.50+4.002692
09:51:27140.50141.00140.50+4.001690
09:51:01140.50141.00140.50+4.001689
09:50:58140.50141.00140.50+4.001688
09:50:31140.50141.00140.50+4.001687
09:50:26140.50141.00140.50+4.001686
09:49:56140.50141.00140.50+4.002685
09:49:56140.50141.00140.50+4.001683
09:49:14141.00141.50141.00+4.506682
09:49:13141.00141.50141.00+4.501676
09:49:11141.00141.50141.00+4.504675
09:49:10141.00141.50141.00+4.501671
09:48:26141.00141.50141.00+4.501670
09:48:09141.50142.00141.50+5.004669
09:48:09141.50142.00141.50+5.006665
09:48:08141.50142.00141.50+5.009659
09:48:01141.50142.00141.50+5.001650
09:47:42141.50142.00141.50+5.001649
09:47:36141.50142.00141.50+5.002648
09:47:25141.50142.00141.50+5.002646
09:47:15141.50142.00141.50+5.001644
09:47:12141.50142.00141.50+5.001643
09:47:12141.50142.00141.50+5.003642
09:46:40141.50142.00141.50+5.001639
09:46:13142.00142.50142.00+5.5023638
09:45:21142.00142.50142.00+5.501615
09:45:03142.00143.00142.00+5.502614
09:45:02142.00143.00142.00+5.501612
09:44:58142.00142.50142.50+6.001611
09:44:51142.00142.50142.50+6.001610
09:44:51142.00142.50142.50+6.001609
09:44:41142.00142.50142.50+6.001608
09:43:30142.00142.50142.50+6.001607
09:42:51142.00142.50142.50+6.003606
09:41:16142.00142.50142.50+6.001603
09:40:14142.00142.50142.50+6.001602
09:39:47142.00142.50142.50+6.001601
09:38:14142.50143.00142.50+6.001600
09:38:05142.50143.00142.50+6.001599
09:38:04142.50143.00142.50+6.001598
09:37:42142.50143.00142.50+6.002597
09:37:31142.50143.00142.50+6.003595
09:36:01142.50143.00142.50+6.001592
09:35:05142.50143.00142.50+6.005591
09:31:30142.50143.00142.50+6.001586
09:30:19142.50143.00142.50+6.001585
09:29:43142.50143.00142.50+6.001584
09:29:38142.50143.00142.50+6.001583
09:28:45142.50143.00142.50+6.001582
09:28:12142.50143.00142.50+6.001581
09:27:22142.50143.00142.50+6.002580
09:27:07142.50143.00142.50+6.001578
09:26:26142.50143.00142.50+6.001577
09:25:50142.50143.00142.50+6.001576
09:25:14142.50143.00142.50+6.005575
09:24:32142.50143.00143.00+6.501570
09:24:10142.50143.00143.00+6.501569
09:23:22142.50143.00143.00+6.501568
09:22:24142.50143.00143.00+6.501567
09:22:02142.50143.00143.00+6.504566
09:21:35143.00143.50143.00+6.501562
09:21:17142.50143.00143.00+6.501561
09:20:57142.50143.00142.50+6.001560
09:19:24142.50143.00142.50+6.005559
09:19:13143.00143.50143.00+6.505554
09:18:20143.00143.50143.50+7.002549
09:18:20142.50143.50143.50+7.003547
09:18:12142.50143.00143.00+6.501544
09:18:12142.50143.00143.00+6.501543
09:18:12142.50143.00143.00+6.502542
09:17:59142.50143.00142.50+6.0015540
09:17:39143.00143.50143.00+6.501525
09:17:33143.00143.50143.00+6.501524
09:17:26143.00143.50143.00+6.501523
09:17:14143.00143.50143.00+6.501522
09:16:59143.00143.50143.00+6.501521
09:16:58143.00143.50143.00+6.501520
09:16:49143.00143.50143.00+6.502519
09:16:45143.00143.50143.00+6.503517
09:15:52143.00143.50143.00+6.5012514
09:15:27143.00143.50143.50+7.001502
09:15:22143.00143.50143.00+6.501501
09:14:39143.00143.50143.50+7.001500
09:14:26143.50144.00143.50+7.001499
09:13:55143.00144.00143.00+6.501498
09:13:46143.00144.00144.00+7.501497
09:13:22143.00144.00143.00+6.502496
09:13:10143.00143.50143.50+7.001494
09:12:44143.00143.50143.50+7.001493
09:12:44143.00143.50143.50+7.001492
09:12:36143.00143.50143.50+7.003491
09:12:33143.00143.50143.00+6.501488
09:12:04143.00143.50143.00+6.501487
09:11:32143.50144.00143.50+7.001486
09:11:03143.50144.00143.50+7.001485
09:11:03143.50144.00143.50+7.001484
09:10:45143.00143.50143.50+7.001483
09:10:35143.00144.00144.00+7.501482
09:10:33143.50144.00143.50+7.003481
09:10:32143.50144.00143.50+7.001478
09:10:24143.50144.00143.50+7.001477
09:10:19143.50144.00143.50+7.003476
09:10:11143.50144.00143.50+7.001473
09:10:11143.50144.00144.00+7.501472
09:10:09143.50144.00143.50+7.001471
09:10:07143.50144.00143.50+7.004470
09:10:07143.50144.00144.00+7.5015466
09:10:03143.50144.00143.50+7.001451
09:09:58143.50144.00143.50+7.001450
09:09:31143.50144.00144.00+7.501449
09:08:59143.50144.00143.50+7.001448
09:08:48143.50144.00144.00+7.501447
09:08:44144.00144.50144.00+7.502446
09:08:26143.50144.00144.00+7.501444
09:08:22143.50144.00144.00+7.501443
09:08:22144.00144.50144.00+7.501442
09:08:20143.50144.00144.00+7.501441
09:08:20143.50144.50144.50+8.001440
09:08:19143.50144.00144.00+7.503439
09:08:19143.50144.00144.00+7.505436
09:08:06143.50144.00144.00+7.501431
09:08:04144.00144.50144.00+7.507430
09:08:03144.00144.50144.50+8.0010423
09:07:57144.00144.50144.00+7.501413
09:07:55144.00144.50144.50+8.002412
09:07:54144.00144.50144.00+7.501410
09:07:50144.00144.50144.00+7.502409
09:07:47144.00144.50144.50+8.001407
09:07:33144.00144.50144.50+8.0012406
09:07:33143.50144.00144.00+7.501394
09:07:32143.50144.00144.00+7.501393
09:07:23144.00144.50144.00+7.501392
09:07:20143.50144.00144.00+7.501391
09:07:18144.00144.50144.00+7.503390
09:07:17144.00144.50144.00+7.501387
09:07:16143.50144.00144.00+7.507386
09:07:16143.00143.50144.00+7.501379
09:07:16143.00143.50143.50+7.001378
09:07:03143.50144.00143.50+7.003377
09:07:02143.50144.00144.00+7.503374
09:07:02143.50144.00143.50+7.003371
09:06:36144.00144.50144.00+7.501368
09:06:34144.00144.50144.00+7.501367
09:06:28144.00144.50144.00+7.501366
09:06:20143.50144.50143.50+7.001365
09:06:20143.50144.00144.00+7.501364
09:06:20143.50144.00144.00+7.501363
09:06:19143.50144.00144.00+7.501362
09:06:18143.50144.00144.00+7.501361
09:06:17143.50144.00144.00+7.502360
09:06:15143.50144.00144.00+7.501358
09:06:13143.50144.00144.00+7.501357
09:06:05144.00144.50144.00+7.502356
09:06:05144.00144.50144.00+7.502354
09:06:05144.00144.50144.50+8.001352
09:06:01144.00144.50144.50+8.001351
09:05:59144.00144.50144.50+8.001350
09:05:58144.00144.50144.50+8.002349
09:05:54144.00144.50144.50+8.001347
09:05:53144.00144.50144.50+8.009346
09:05:51144.00144.50144.00+7.501337
09:05:49143.50144.00144.00+7.5013336
09:05:49143.00143.50143.50+7.007323
09:05:49143.00143.50143.50+7.007316
09:05:49143.00143.50143.50+7.0010309
09:05:46143.00143.50143.50+7.001299
09:05:29143.00143.50143.00+6.501298
09:05:19143.00143.50143.00+6.505297
09:05:17143.00143.50143.00+6.501292
09:05:00143.00143.50143.00+6.502291
09:04:56142.50143.00143.00+6.503289
09:04:56142.50143.00143.00+6.504286
09:04:56142.50143.00143.00+6.502282
09:04:56142.50143.00143.00+6.5013280
09:04:54142.00142.50142.50+6.005267
09:04:52142.00142.50142.50+6.001262
09:04:52142.50143.00142.50+6.001261
09:04:51142.50143.00142.50+6.002260
09:04:47142.50143.00142.50+6.001258
09:04:39142.50143.00142.50+6.001257
09:04:33142.50143.00142.50+6.005256
09:04:31142.50143.00142.50+6.002251
09:04:18142.50143.00142.50+6.001249
09:03:59142.00142.50142.50+6.0011248
09:03:51142.00142.50142.00+5.501237
09:03:51142.00142.50142.50+6.001236
09:03:37142.00142.50142.50+6.002235
09:03:24142.50143.00142.50+6.004233
09:03:09142.50143.00142.50+6.001229
09:03:03142.00142.50142.50+6.002228
09:03:03142.00142.50142.50+6.009226
09:03:03142.00142.50142.50+6.001217
09:02:48141.50142.50142.50+6.003216
09:02:47141.50142.00142.00+5.501213
09:02:42142.00142.50142.00+5.507212
09:02:41142.00142.50142.50+6.001205
09:02:30142.00142.50142.50+6.002204
09:02:30142.00142.50142.50+6.001202
09:02:25142.00142.50142.50+6.002201
09:02:25142.00142.50142.50+6.004199
09:02:21142.50143.00142.50+6.001195
09:02:11142.50143.00143.00+6.501194
09:02:11142.50143.00143.00+6.501193
09:02:11142.50143.00143.00+6.5012192
09:02:11142.50143.00142.50+6.003180
09:02:10142.50143.00143.00+6.501177
09:02:05142.00143.00143.00+6.501176
09:01:56142.50143.00142.50+6.001175
09:01:54142.50143.00142.50+6.002174
09:01:53142.00142.50142.50+6.0024172
09:01:53141.50142.00142.00+5.5027148
09:01:53141.00141.50141.50+5.003121
09:01:26141.00141.50141.00+4.501118
09:01:21141.00141.50141.00+4.501117
09:01:12141.00141.50141.50+5.0010116
09:01:01141.00141.50141.00+4.503106
09:01:01141.00141.50141.00+4.508103
09:01:00141.00141.50141.00+4.501095
09:01:00141.00141.50141.00+4.50185
09:01:00141.00141.50141.00+4.50184
09:00:57141.50142.00141.50+5.00683
09:00:57141.50142.00141.50+5.00277
09:00:57141.50142.00141.50+5.00175
09:00:54141.50142.00141.50+5.00174
09:00:49141.50142.00142.00+5.50173
09:00:47141.50142.00142.00+5.50172
09:00:46141.50142.00141.50+5.00171
09:00:42141.50142.00141.50+5.00170
09:00:33141.50142.00141.50+5.00369
09:00:33141.50142.00141.50+5.00166
09:00:30141.50142.00142.00+5.50165
09:00:26141.50142.00142.00+5.50364
09:00:22141.00142.00142.00+5.50161
09:00:21141.00141.50141.50+5.00560
09:00:19141.00141.50141.50+5.00155
09:00:17141.00141.50141.00+4.501554
09:00:17141.00141.50141.00+4.50539
09:00:11----141.00+4.503434
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。