大 綜  (3147) 資訊服務業 上櫃

183.50 ▼-10.00 -5.17% 6.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 3,484 183.50 26 184.00 11 195.00 196.00 182.50 193.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00183.50184.00183.50-10.0083484
13:30:00183.00183.50183.50-10.002683476
13:24:57182.50183.50182.50-11.0013208
13:24:54182.50183.50183.50-10.0043207
13:24:53182.50183.00183.00-10.5013203
13:24:50182.50183.50183.50-10.0013202
13:24:42182.50183.00183.00-10.5013201
13:24:38182.50183.00183.00-10.5013200
13:24:38182.50183.00183.00-10.5013199
13:24:37182.50183.00183.00-10.5023198
13:24:34183.00183.50183.00-10.5023196
13:24:19183.00183.50183.00-10.5013194
13:24:11183.00183.50183.00-10.5013193
13:24:04183.00183.50183.00-10.5013192
13:23:54183.00183.50183.50-10.0013191
13:23:20183.00183.50183.50-10.0013190
13:23:18183.00183.50183.50-10.0023189
13:23:18183.00184.00183.00-10.5013187
13:23:17183.00183.50183.50-10.0033186
13:23:12183.00184.00183.00-10.5013183
13:23:11183.00183.50183.50-10.0023182
13:23:10183.00183.50183.00-10.5013180
13:23:07183.00183.50183.00-10.5013179
13:23:07183.00183.50183.50-10.0083178
13:23:07183.00183.50183.00-10.5023170
13:22:57182.50183.00183.00-10.5053168
13:22:54182.50183.50182.50-11.0013163
13:22:52182.50183.50182.50-11.0033162
13:22:52182.50183.50182.50-11.0013159
13:22:49182.50183.50182.50-11.0013158
13:22:43183.00183.50182.50-11.00143157
13:22:43183.00183.50183.00-10.50103143
13:22:37183.00183.50183.00-10.5023133
13:22:31183.00183.50183.00-10.5023131
13:22:28183.00183.50183.50-10.0013129
13:22:28183.00183.50183.00-10.5013128
13:22:20183.00183.50183.00-10.5013127
13:22:20183.50184.00183.50-10.0033126
13:22:17183.50184.00184.00-9.5023123
13:22:17183.50184.00184.00-9.5023121
13:22:16183.50184.00183.50-10.0013119
13:21:59183.50184.00183.50-10.0013118
13:21:48183.00183.50183.50-10.0023117
13:21:48183.00183.50183.50-10.0023115
13:21:48183.50184.00183.50-10.0013113
13:21:47183.00183.50183.50-10.0013112
13:21:47183.00183.50183.50-10.0013111
13:21:44183.00183.50183.50-10.0063110
13:21:44183.50184.00183.50-10.0023104
13:21:35183.50184.00183.50-10.0023102
13:21:29183.50184.00183.50-10.0013100
13:21:19183.50184.00183.50-10.0013099
13:21:12183.00183.50183.50-10.0013098
13:21:03183.00183.50183.50-10.0013097
13:21:03183.50184.00183.50-10.0013096
13:20:51183.00183.50183.50-10.00103095
13:20:45183.00183.50183.50-10.0033085
13:20:43183.00183.50183.00-10.5013082
13:20:40183.00183.50183.00-10.5053081
13:20:34183.00183.50183.00-10.5013076
13:20:33183.00183.50183.00-10.5013075
13:20:27183.00183.50183.00-10.5013074
13:20:27183.00183.50183.00-10.5013073
13:20:23183.00183.50183.00-10.5013072
13:19:49183.00183.50183.00-10.5013071
13:19:42183.00183.50183.00-10.5023070
13:19:30183.50184.00183.50-10.0043068
13:19:30183.50184.00183.50-10.0013064
13:19:11183.00183.50183.50-10.0043063
13:19:11183.00183.50183.50-10.00143059
13:19:11183.00183.50183.50-10.0033045
13:19:11183.00183.50183.50-10.0023042
13:19:11183.00183.50183.50-10.0023040
13:19:05183.00183.50183.50-10.0013038
13:18:54183.00183.50183.50-10.0023037
13:18:43183.00183.50183.50-10.0013035
13:18:40183.00183.50183.00-10.5013034
13:17:56183.00183.50183.50-10.0013033
13:17:54183.00183.50183.00-10.5013032
13:17:50183.00183.50183.00-10.50103031
13:17:49183.00183.50183.00-10.5013021
13:17:33183.00183.50183.00-10.5023020
13:17:32183.00183.50183.00-10.5023018
13:17:21183.00183.50183.00-10.5043016
13:17:18183.00183.50183.00-10.5023012
13:17:15183.00183.50183.00-10.5013010
13:17:12183.00183.50183.00-10.5013009
13:17:12183.00183.50183.50-10.0013008
13:16:58183.00183.50183.50-10.0023007
13:16:55183.00183.50183.00-10.5023005
13:16:37183.00183.50183.50-10.0013003
13:16:32183.00183.50183.50-10.0013002
13:16:17183.00183.50183.50-10.0013001
13:15:58183.00183.50183.50-10.0013000
13:15:53183.50184.00183.50-10.0012999
13:15:43183.50184.00183.50-10.0012998
13:15:34183.00184.00183.00-10.5022997
13:15:29183.50184.00183.50-10.0012995
13:15:17183.50184.00183.50-10.0012994
13:15:08183.50184.00184.00-9.5012993
13:15:07183.50184.00183.50-10.0032992
13:14:57183.00184.00183.00-10.5012989
13:14:53183.00184.00184.00-9.5012988
13:14:49183.00183.50183.50-10.0032987
13:14:39183.50184.00183.50-10.0012984
13:14:37183.50184.00183.50-10.0012983
13:14:32183.50184.00183.50-10.0012982
13:14:27183.50184.00183.50-10.0012981
13:14:25183.50184.00183.50-10.0012980
13:14:15183.50184.00183.50-10.0012979
13:14:08183.50184.00183.50-10.0012978
13:13:55183.50184.00183.50-10.0012977
13:13:53183.50184.00184.00-9.5012976
13:13:46183.50184.00183.50-10.0012975
13:13:42183.50184.00183.50-10.0012974
13:13:36183.50184.00183.50-10.0012973
13:13:26183.50184.00183.50-10.0042972
13:13:07183.50184.00184.00-9.5012968
13:13:00183.50184.00183.50-10.0012967
13:12:51183.50184.00184.00-9.5032966
13:12:51183.50184.00183.50-10.0012963
13:12:48183.50184.00184.00-9.5012962
13:12:45183.50184.00183.50-10.0072961
13:12:43183.50184.00183.50-10.0012954
13:12:40183.50184.00183.50-10.0012953
13:12:31183.50184.00183.50-10.0012952
13:12:30183.50184.00183.50-10.0012951
13:12:19183.50184.00183.50-10.0012950
13:12:12183.50184.00183.50-10.0012949
13:11:45184.00184.50184.00-9.5012948
13:11:42184.00184.50184.00-9.5012947
13:11:42184.00184.50184.00-9.5012946
13:11:34184.00184.50184.00-9.5012945
13:11:25184.00184.50184.00-9.5012944
13:11:24184.00184.50184.00-9.5012943
13:11:23184.00184.50184.00-9.5012942
13:10:06184.00184.50184.50-9.0012941
13:09:14184.00184.50184.50-9.0022940
13:09:14184.00184.50184.00-9.5012938
13:09:11184.00184.50184.50-9.0022937
13:08:56184.00184.50184.00-9.5022935
13:08:14184.00184.50184.50-9.0022933
13:08:04184.00184.50184.00-9.5012931
13:07:30183.50184.00184.00-9.5012930
13:07:21184.00184.50184.00-9.5012929
13:07:16184.00184.50184.00-9.5012928
13:07:15184.00184.50184.00-9.5012927
13:06:45183.50184.00184.00-9.5012926
13:06:37183.50184.00184.00-9.5022925
13:06:37184.00184.50184.00-9.5022923
13:06:27184.00184.50184.00-9.5022921
13:06:23184.00184.50184.00-9.5012919
13:06:03184.00184.50184.00-9.5042918
13:05:47184.00184.50184.00-9.5022914
13:05:37184.00184.50184.00-9.5022912
13:05:25184.00184.50184.00-9.5032910
13:05:13184.00184.50184.00-9.5012907
13:04:24184.00184.50184.00-9.5012906
13:02:50184.50185.00184.50-9.00112905
13:01:43184.50185.00185.00-8.5012894
13:01:28184.50185.00185.00-8.5012893
13:01:20184.50185.00184.50-9.0012892
13:00:46184.50185.00184.50-9.0022891
13:00:14184.00184.50184.50-9.0072889
13:00:14184.00184.50184.50-9.0092882
13:00:01184.00184.50184.00-9.5012873
13:00:01184.00184.50184.00-9.5012872
12:59:20184.00184.50184.00-9.5012871
12:58:46184.00184.50184.00-9.5012870
12:58:44184.00184.50184.00-9.5022869
12:58:30184.00184.50184.00-9.5012867
12:58:10184.00184.50184.00-9.5032866
12:57:53184.00184.50184.00-9.5012863
12:57:40184.00184.50184.00-9.5012862
12:57:14184.00184.50184.00-9.5012861
12:56:09184.50185.00184.50-9.00112860
12:56:04184.50185.00185.00-8.5012849
12:54:34184.50185.00185.00-8.5032848
12:54:16185.00185.50185.00-8.5012845
12:53:54185.00185.50185.00-8.5032844
12:53:42185.00185.50185.50-8.0012841
12:52:57184.50185.50185.50-8.0012840
12:52:38185.00185.50185.00-8.5032839
12:52:02184.50185.00185.00-8.5012836
12:52:02184.50185.00185.00-8.5012835
12:51:55184.50185.00185.00-8.5012834
12:51:48184.50185.00185.00-8.5012833
12:51:48184.50185.00185.00-8.5072832
12:50:56184.50185.00185.00-8.5012825
12:50:56184.50185.00185.00-8.5012824
12:50:56184.00184.50184.50-9.00132823
12:50:55184.00184.50184.00-9.5032810
12:50:28183.50184.00184.00-9.50122807
12:50:25183.00183.50183.50-10.00112795
12:50:25183.50184.00183.50-10.0042784
12:50:13183.50184.00183.50-10.0012780
12:50:10183.50184.00183.50-10.0012779
12:50:08183.50184.00183.50-10.0052778
12:48:47183.50184.00183.50-10.0012773
12:48:36183.50184.00183.50-10.0012772
12:48:11183.00183.50183.50-10.0022771
12:48:11183.00183.50183.50-10.0022769
12:47:59183.00183.50183.50-10.0022767
12:47:27183.00184.00183.00-10.5062765
12:47:10183.00184.00183.00-10.5022759
12:47:06183.00184.00183.00-10.5012757
12:47:00183.00184.00183.00-10.5012756
12:46:57183.00183.50183.50-10.0052755
12:46:55183.50184.00183.50-10.0022750
12:46:52183.00183.50183.50-10.0052748
12:46:50182.50183.00183.00-10.50102743
12:46:49183.00184.00182.50-11.0032733
12:46:49183.00184.00183.00-10.5022730
12:46:44182.50183.50183.50-10.0012728
12:46:42183.00183.50183.00-10.5022727
12:46:41183.00183.50183.00-10.5012725
12:46:37183.00183.50183.00-10.5012724
12:46:37183.00183.50183.00-10.5062723
12:46:26183.00184.00183.00-10.5052717
12:46:21183.00183.50183.50-10.0012712
12:46:11183.50184.00183.50-10.0012711
12:46:00183.50184.00183.50-10.0052710
12:45:22184.00184.50184.00-9.5022705
12:44:24184.00184.50184.00-9.5012703
12:44:06184.00184.50184.00-9.5012702
12:43:35183.50184.50184.50-9.0012701
12:43:13183.50184.00184.00-9.5012700
12:43:08183.50184.00184.00-9.5012699
12:43:00183.50184.00184.00-9.5012698
12:42:59184.00184.50184.00-9.5022697
12:42:23183.50184.50183.50-10.0022695
12:42:19183.50184.50183.50-10.0012693
12:42:09183.50184.00184.00-9.5042692
12:42:09183.50184.00184.00-9.5072688
12:42:04183.50184.00183.50-10.0012681
12:41:40183.50184.00183.50-10.0022680
12:41:08183.00184.00184.00-9.5012678
12:41:08184.00184.50183.00-10.50252677
12:41:08184.00184.50183.50-10.0092652
12:41:08184.00184.50184.00-9.5072643
12:40:41184.50185.00184.50-9.0012636
12:40:32184.50185.00184.50-9.0012635
12:40:29184.50185.00184.50-9.0012634
12:40:10184.50185.00184.50-9.0012633
12:39:45184.50185.00184.50-9.0022632
12:39:02184.00184.50184.50-9.0012630
12:38:55184.00185.00185.00-8.5012629
12:38:53184.00185.00184.00-9.5022628
12:38:52184.00184.50184.50-9.0022626
12:38:52184.00184.50184.50-9.0052624
12:38:52183.50184.00184.00-9.50232619
12:38:50183.00183.50183.50-10.0022596
12:38:50183.00183.50183.50-10.0012594
12:38:49183.50184.00183.50-10.0012593
12:38:47183.50184.00183.50-10.0032592
12:38:45183.50184.00183.50-10.0022589
12:38:44183.50184.00183.50-10.0012587
12:38:30183.00183.50183.50-10.0062586
12:38:28183.50184.00183.50-10.0022580
12:38:22183.00183.50183.50-10.0012578
12:38:22183.50184.00183.50-10.0012577
12:38:21183.50184.00183.50-10.0012576
12:38:18183.50184.00183.50-10.0082575
12:38:14183.50184.00183.50-10.0022567
12:38:05183.50184.00183.50-10.0012565
12:37:58183.50184.50183.50-10.0022564
12:37:43184.00184.50184.00-9.5022562
12:37:40184.00184.50184.00-9.5022560
12:37:39184.00184.50184.50-9.0012558
12:37:36184.00184.50184.00-9.5092557
12:37:35184.00184.50184.00-9.50142548
12:37:32184.00184.50184.00-9.5012534
12:37:23184.00184.50184.00-9.5012533
12:37:22184.00184.50184.00-9.5012532
12:37:22184.00184.50184.00-9.5012531
12:37:11184.00184.50184.50-9.0012530
12:36:50184.50185.00184.50-9.0032529
12:36:40184.50185.00184.50-9.0012526
12:36:37184.50185.00184.50-9.0022525
12:36:32184.50185.00184.50-9.0012523
12:36:23184.50185.00184.50-9.0022522
12:36:17184.50185.00184.50-9.0012520
12:36:12184.50185.00184.50-9.0012519
12:36:11184.50185.00184.50-9.0022518
12:35:55184.50185.00184.50-9.0012516
12:35:54184.50185.00184.50-9.0012515
12:35:53184.50185.00184.50-9.0012514
12:35:50184.50185.00184.50-9.0012513
12:35:42184.50185.00184.50-9.0032512
12:35:37184.50185.00184.50-9.0012509
12:35:35184.50185.00184.50-9.0032508
12:35:33184.50185.00184.50-9.0032505
12:35:30184.50185.00184.50-9.0012502
12:35:04184.50185.00184.50-9.0012501
12:35:04184.50185.00184.50-9.0022500
12:34:29185.00185.50185.00-8.5012498
12:34:01185.00185.50185.50-8.0022497
12:34:01185.00185.50185.00-8.5052495
12:33:57185.00185.50185.00-8.5012490
12:33:53185.00185.50185.00-8.5022489
12:33:08185.00185.50185.00-8.5032487
12:33:03185.00185.50185.00-8.5012484
12:32:32185.00185.50185.00-8.5012483
12:31:57185.00185.50185.00-8.5022482
12:31:41185.00185.50185.50-8.0012480
12:31:35185.00185.50185.50-8.0022479
12:31:03185.00185.50185.50-8.0012477
12:30:03184.50185.00185.00-8.5012476
12:30:02184.50185.00185.00-8.5012475
12:29:58185.00185.50185.00-8.5012474
12:29:58184.50185.00185.00-8.5042473
12:29:55184.50185.00185.00-8.5022469
12:29:54184.50185.00185.00-8.5012467
12:29:51184.50185.00185.00-8.5022466
12:29:00184.50185.00185.00-8.5012464
12:28:44184.50185.00185.00-8.5012463
12:28:28185.00185.50185.00-8.5012462
12:28:25185.00185.50185.00-8.5012461
12:28:25185.00185.50185.00-8.5012460
12:28:24185.00185.50185.00-8.5012459
12:28:23185.00185.50185.00-8.50202458
12:27:44185.00185.50185.00-8.5012438
12:27:44185.00185.50185.00-8.5042437
12:27:43185.00185.50185.50-8.0022433
12:27:42185.00185.50185.00-8.5012431
12:27:40185.00185.50185.00-8.5082430
12:27:39185.00185.50185.00-8.5012422
12:27:36185.00185.50185.00-8.5012421
12:27:35185.00185.50185.00-8.5012420
12:27:31185.00185.50185.00-8.5012419
12:26:54185.00185.50185.00-8.5012418
12:26:43185.00185.50185.00-8.5012417
12:26:39185.00185.50185.00-8.5032416
12:26:32185.00185.50185.50-8.0022413
12:26:32185.00185.50185.00-8.5052411
12:26:32185.00185.50185.00-8.5052406
12:26:32185.00185.50185.00-8.5052401
12:26:32185.00185.50185.00-8.5052396
12:26:32185.00185.50185.00-8.5052391
12:25:43185.00185.50185.50-8.0012386
12:25:42185.00185.50185.00-8.5032385
12:25:41185.00185.50185.50-8.0012382
12:25:38185.00185.50185.50-8.0022381
12:25:38185.00185.50185.00-8.50102379
12:25:35185.00185.50185.00-8.5012369
12:25:03185.00185.50185.00-8.5042368
12:24:36185.00185.50185.50-8.0012364
12:24:34185.00185.50185.00-8.5022363
12:24:22185.00185.50185.00-8.5012361
12:24:11185.00185.50185.00-8.5022360
12:24:11185.00186.00185.00-8.5032358
12:24:10185.50186.00185.50-8.0062355
12:24:08185.50186.00185.50-8.0032349
12:24:07185.50186.00186.00-7.5022346
12:24:07185.50186.00185.50-8.0012344
12:24:05185.50186.00185.50-8.0012343
12:24:03185.50186.00185.50-8.0012342
12:24:03185.50186.00185.50-8.0062341
12:23:58185.50186.00185.50-8.0032335
12:23:44185.50186.00185.50-8.0012332
12:23:27185.50186.00185.50-8.0012331
12:23:01185.50186.50185.50-8.0012330
12:22:59185.50186.50186.50-7.0022329
12:22:59186.00186.50186.00-7.50152327
12:22:59186.00186.50186.00-7.5082312
12:22:34186.00186.50186.00-7.5012304
12:22:12186.00186.50186.00-7.5012303
12:22:11186.00186.50186.00-7.5032302
12:21:27186.00186.50186.00-7.5012299
12:20:31186.00186.50186.50-7.0012298
12:19:15186.00186.50186.50-7.0012297
12:18:29186.50187.00186.50-7.0022296
12:18:16186.00187.00187.00-6.5012294
12:16:57186.00187.00187.00-6.5022293
12:16:56186.50187.00186.50-7.00122291
12:15:55186.50187.00187.00-6.5012279
12:15:54186.50187.00187.00-6.5012278
12:15:22186.50187.00187.00-6.5012277
12:13:56186.50187.00187.00-6.5012276
12:12:17186.50187.00187.00-6.5012275
12:11:57186.50187.00187.00-6.5012274
12:08:54186.50187.00186.50-7.0012273
12:08:54186.50187.00186.50-7.0022272
12:08:21186.50187.00186.50-7.0012270
12:08:21186.00186.50186.50-7.0022269
12:08:21186.00186.50186.50-7.0012267
12:08:20186.00186.50186.50-7.0052266
12:07:37186.50187.00186.50-7.0012261
12:07:37186.00186.50186.50-7.0012260
12:07:05186.00187.00186.00-7.5012259
12:06:54186.00187.00186.00-7.5022258
12:06:19186.00186.50186.50-7.0012256
12:05:54186.50187.00186.50-7.0092255
12:03:41186.00186.50187.00-6.5012246
12:03:41186.00186.50186.50-7.0042245
12:02:16186.50187.00186.50-7.0012241
12:00:49186.50187.00186.50-7.0012240
12:00:49186.00186.50186.50-7.0012239
12:00:47186.00186.50186.50-7.0012238
12:00:42186.00186.50186.50-7.0012237
11:59:24186.50187.00186.50-7.0012236
11:59:22186.00186.50186.50-7.0022235
11:59:22186.00186.50186.50-7.0012233
11:59:10186.00186.50186.50-7.0022232
11:57:24186.00186.50186.50-7.0012230
11:56:52186.50187.00186.50-7.00142229
11:55:56187.00187.50187.00-6.5012215
11:55:40186.50187.00187.00-6.5012214
11:55:30187.00187.50187.00-6.5012213
11:55:30187.00187.50187.00-6.5012212
11:55:30186.50187.00187.00-6.5032211
11:55:26186.50187.00187.00-6.5012208
11:55:16186.50187.00187.00-6.5042207
11:53:28186.50187.00187.00-6.5032203
11:53:21186.50187.00186.50-7.0012200
11:53:01186.50187.00187.00-6.5022199
11:52:47186.50187.00187.00-6.5022197
11:52:27186.50187.00187.00-6.5012195
11:52:26186.50187.00187.00-6.5012194
11:52:09186.50187.00187.00-6.5012193
11:51:48186.50187.00187.00-6.5012192
11:50:38186.50187.00187.00-6.5012191
11:48:31186.50187.00186.50-7.0012190
11:47:26186.50187.00186.50-7.0012189
11:45:55186.00186.50186.50-7.0082188
11:45:21186.00186.50186.50-7.0012180
11:43:26186.00186.50186.50-7.0022179
11:43:19186.00186.50186.00-7.5012177
11:43:17186.00186.50186.00-7.5012176
11:42:45186.00186.50186.00-7.5052175
11:42:40186.00186.50186.00-7.5012170
11:41:26186.00186.50186.00-7.5012169
11:41:01186.00186.50186.00-7.5012168
11:40:11186.00186.50186.00-7.5012167
11:39:37186.00186.50186.00-7.5012166
11:37:55186.00186.50186.50-7.0012165
11:37:53186.00187.00186.00-7.5042164
11:37:24186.50187.00186.50-7.0012160
11:37:20186.50187.00186.50-7.0012159
11:37:00186.50187.00186.50-7.00102158
11:34:32187.00187.50187.00-6.5012148
11:33:32186.50187.00187.00-6.5012147
11:32:59187.00187.50187.00-6.5012146
11:32:55186.50187.00187.00-6.5012145
11:32:29186.50187.00187.00-6.5012144
11:31:50186.50187.00187.00-6.5012143
11:31:18186.00187.00187.00-6.5012142
11:31:16186.50187.00186.50-7.0012141
11:30:35186.50187.00186.50-7.0012140
11:30:34186.50187.00186.50-7.0012139
11:29:00186.00186.50186.50-7.0012138
11:28:34186.00186.50186.00-7.5022137
11:27:55186.00186.50186.00-7.5012135
11:27:54186.00186.50186.00-7.5012134
11:27:27186.00187.00186.00-7.5012133
11:26:56186.50187.00186.50-7.0012132
11:26:41186.50187.00186.50-7.0012131
11:26:28186.50187.00186.50-7.0012130
11:26:15186.50187.00186.50-7.0012129
11:25:55186.00186.50186.50-7.0012128
11:25:46186.50187.00186.50-7.0012127
11:25:38186.00186.50186.50-7.0012126
11:25:34186.00186.50186.50-7.0012125
11:25:17186.00186.50186.00-7.5062124
11:25:04186.50187.00186.50-7.0072118
11:25:04186.50187.00186.50-7.0032111
11:24:41186.50187.00186.50-7.0012108
11:24:20186.50187.50186.50-7.0012107
11:23:50186.50187.00187.00-6.5022106
11:23:47186.50187.00187.00-6.5012104
11:22:56186.50187.00187.00-6.5012103
11:21:15186.50187.00187.00-6.5012102
11:21:12186.50187.00186.50-7.0012101
11:20:50186.50187.00187.00-6.5012100
11:20:30186.00187.00187.00-6.5012099
11:20:14186.50187.50186.50-7.00132098
11:20:14187.00187.50187.00-6.5022085
11:19:58187.00187.50187.00-6.5012083
11:19:55186.50187.00187.00-6.5012082
11:18:16187.00187.50187.00-6.5042081
11:18:16187.00187.50187.00-6.5012077
11:18:09187.00187.50187.00-6.5012076
11:18:05187.00187.50187.00-6.5012075
11:16:26186.50187.00187.00-6.5012074
11:16:21186.50187.00187.00-6.5012073
11:16:17186.50187.00187.00-6.5012072
11:16:14186.50187.00187.00-6.5012071
11:16:11186.50187.00187.00-6.5012070
11:15:59186.50187.00187.00-6.5012069
11:15:38186.50187.00187.00-6.5012068
11:15:05186.50187.00187.00-6.5012067
11:14:57186.50187.00186.50-7.0012066
11:13:29186.00186.50186.50-7.0052065
11:13:15186.00186.50186.50-7.0012060
11:12:33186.00187.00186.00-7.5012059
11:12:29186.00187.00186.00-7.5012058
11:12:10186.00187.00186.00-7.5072057
11:11:50186.00187.00186.00-7.5012050
11:11:48186.00186.50186.50-7.0022049
11:11:09186.50187.00186.50-7.0012047
11:11:08186.50187.00186.50-7.0012046
11:11:06186.50187.00186.50-7.0032045
11:11:01186.50187.00186.50-7.0012042
11:10:53186.50187.00186.50-7.0012041
11:10:30186.50187.00186.50-7.0022040
11:10:15186.50187.00186.50-7.0012038
11:10:13186.50187.00186.50-7.0022037
11:09:56186.00186.50186.50-7.0022035
11:09:52186.00186.50186.50-7.0012033
11:09:49186.00186.50186.50-7.0022032
11:09:37186.50187.00186.50-7.0012030
11:09:37186.50187.00186.50-7.00112029
11:09:34186.50187.00186.50-7.0012018
11:09:21186.50187.00186.50-7.0032017
11:09:08186.50187.50186.50-7.0032014
11:09:08187.00187.50187.00-6.50192011
11:08:56187.00188.00187.00-6.5031992
11:08:51187.00187.50187.50-6.0011989
11:08:42187.00187.50187.00-6.5011988
11:08:08187.00187.50187.50-6.0011987
11:07:58187.50188.00187.50-6.0051986
11:07:54187.50188.00187.50-6.0011981
11:07:50187.50188.00187.50-6.0011980
11:07:47187.50188.00187.50-6.0011979
11:07:41187.00187.50187.50-6.0011978
11:07:39187.00187.50187.50-6.0011977
11:07:34187.00187.50187.50-6.0011976
11:07:33187.00187.50187.50-6.0011975
11:07:20187.00187.50187.50-6.0011974
11:07:10187.00187.50187.50-6.0011973
11:06:53187.00187.50187.50-6.0011972
11:06:48187.00187.50187.00-6.5031971
11:06:32187.00187.50187.00-6.5011968
11:06:18187.00187.50187.00-6.5011967
11:06:13187.00187.50187.00-6.5011966
11:05:35187.00187.50187.00-6.5011965
11:05:25187.00187.50187.00-6.5011964
11:04:22187.00188.00187.00-6.50301963
11:03:43187.00187.50187.50-6.0011933
11:03:43187.50188.00187.50-6.00101932
11:03:43187.50188.00187.50-6.0011922
11:01:34187.50188.00187.50-6.0011921
11:01:31187.00187.50187.50-6.0011920
11:01:27187.00187.50187.50-6.0011919
11:01:12187.00187.50187.50-6.0011918
11:00:52187.00187.50187.00-6.5011917
11:00:19187.00188.00187.00-6.5031916
11:00:00187.00188.00187.00-6.5011913
10:59:47187.00188.00187.00-6.5011912
10:59:39187.00187.50187.50-6.0011911
10:59:29187.00188.00187.00-6.5011910
10:59:19187.00187.50187.50-6.0011909
10:58:45187.50188.00187.50-6.00111908
10:58:03187.50188.50187.50-6.0011897
10:57:47188.00188.50188.00-5.5011896
10:57:45188.00188.50188.00-5.5011895
10:57:28187.50188.50188.50-5.0011894
10:57:26188.00188.50188.00-5.5021893
10:56:58187.50188.50188.50-5.0011891
10:56:47187.50188.50188.50-5.0011890
10:56:22187.50188.00188.00-5.5011889
10:56:20187.50188.50188.50-5.0011888
10:56:16187.50188.00188.00-5.5011887
10:56:08187.50188.00188.00-5.5011886
10:55:47187.00187.50187.50-6.0011885
10:55:47187.50188.50187.50-6.0061884
10:54:56187.00188.00188.00-5.50101878
10:54:44187.00188.00187.00-6.5011868
10:54:41187.50188.00187.50-6.0011867
10:54:41187.50188.00187.50-6.0021866
10:54:41187.50188.00187.50-6.00141864
10:54:35187.50188.00187.50-6.0011850
10:54:18188.00188.50188.00-5.5011849
10:54:12188.00188.50188.00-5.50261848
10:54:12188.00188.50188.00-5.5011822
10:54:12188.00188.50188.00-5.5011821
10:53:57188.00188.50188.00-5.5011820
10:52:32188.00188.50188.00-5.5011819
10:51:56188.00188.50188.00-5.5011818
10:51:04188.00188.50188.00-5.5011817
10:50:44188.50189.00188.50-5.0081816
10:50:44188.50189.00188.50-5.0041808
10:49:48188.50189.00189.00-4.5011804
10:49:45188.50189.00188.50-5.0011803
10:49:04189.00189.50189.00-4.50281802
10:49:04189.00189.50189.00-4.50131774
10:48:34189.00189.50189.00-4.5011761
10:46:13189.00189.50189.00-4.5021760
10:45:25189.00189.50189.00-4.5011758
10:45:18189.50190.00189.50-4.0061757
10:45:14189.50190.00189.50-4.0011751
10:45:05189.50190.00189.50-4.0011750
10:44:56189.50190.00189.50-4.0011749
10:44:50189.50190.00189.50-4.0011748
10:44:17189.50190.00189.50-4.0011747
10:43:45189.50190.00189.50-4.0011746
10:42:57189.50190.00190.00-3.5011745
10:40:24189.50190.00190.00-3.5021744
10:39:51189.50190.00190.00-3.5011742
10:39:48189.50190.00189.50-4.0011741
10:39:36189.50190.00190.00-3.5011740
10:39:27189.50190.00189.50-4.0011739
10:38:38189.50190.00190.00-3.5031738
10:38:30189.50190.00190.00-3.5011735
10:38:29189.50190.00190.00-3.5011734
10:38:14189.50190.00190.00-3.5011733
10:37:54189.50190.00190.00-3.5061732
10:37:50189.50190.00190.00-3.5011726
10:37:14189.00189.50189.50-4.00391725
10:34:35188.50189.00189.00-4.5021686
10:34:00189.00189.50189.00-4.5011684
10:33:30188.50189.00189.00-4.5011683
10:33:22188.50189.00189.00-4.5051682
10:33:11188.50189.00189.00-4.5011677
10:33:08188.50189.00189.00-4.5011676
10:32:42189.00189.50189.00-4.50121675
10:32:42189.00189.50189.00-4.5021663
10:32:42189.00189.50189.00-4.5071661
10:32:15189.00189.50189.00-4.5031654
10:32:07189.00189.50189.00-4.5011651
10:31:59189.00189.50189.00-4.5011650
10:31:58189.00189.50189.00-4.5011649
10:31:52189.00189.50189.00-4.5081648
10:31:43189.00189.50189.00-4.5051640
10:31:12189.00189.50189.00-4.5011635
10:30:55189.00189.50189.00-4.5011634
10:30:42189.00189.50189.00-4.5011633
10:30:41189.00189.50189.00-4.5051632
10:30:29188.50189.00189.00-4.5011627
10:30:19188.50189.00189.00-4.5081626
10:30:19188.50189.00188.50-5.0011618
10:30:13188.00188.50188.50-5.0051617
10:30:11188.50189.00188.50-5.0051612
10:30:01188.50189.00188.50-5.0041607
10:29:57188.00188.50188.50-5.0011603
10:29:55188.50189.00188.50-5.0021602
10:29:55188.00188.50188.50-5.0031600
10:29:38188.00188.50188.00-5.5011597
10:29:38188.00188.50188.00-5.5011596
10:29:35188.00188.50188.00-5.5061595
10:29:24188.00188.50188.00-5.5091589
10:28:55188.50189.00188.50-5.00161580
10:28:55188.50189.00188.50-5.0061564
10:28:33188.50189.00188.50-5.0091558
10:27:02188.00188.50188.50-5.0011549
10:26:32188.00188.50188.50-5.0011548
10:26:20188.00188.50188.50-5.0011547
10:25:00188.50189.00188.50-5.0011546
10:24:45188.00189.00189.00-4.5011545
10:24:30188.50189.00188.50-5.0011544
10:24:15188.00188.50188.50-5.0041543
10:24:09188.00188.50188.50-5.0011539
10:24:05188.00188.50188.50-5.0011538
10:23:30188.50189.00188.50-5.0051537
10:22:45188.00188.50188.50-5.0021532
10:22:26188.00188.50188.50-5.0011530
10:22:01188.00188.50188.50-5.0011529
10:21:34188.50189.00188.50-5.0041528
10:21:28188.50189.00188.50-5.0041524
10:21:15188.50189.00188.50-5.0011520
10:21:12188.50189.00189.00-4.5011519
10:20:36188.50189.00188.50-5.0021518
10:20:35188.50189.00189.00-4.5021516
10:20:35188.50189.00189.00-4.5011514
10:20:30188.00188.50188.50-5.0031513
10:20:28188.00188.50188.50-5.0011510
10:20:26188.00188.50188.00-5.5011509
10:19:33188.00188.50188.00-5.5011508
10:19:27188.00188.50188.00-5.5031507
10:19:26187.00188.00188.00-5.50101504
10:19:26187.50188.00187.50-6.0011494
10:19:19187.00188.00187.00-6.5021493
10:19:16187.50188.00187.50-6.0011491
10:19:14187.00188.00187.00-6.5011490
10:19:14187.00187.50187.50-6.0011489
10:19:14187.50188.00187.50-6.0011488
10:19:03187.50188.00187.50-6.0021487
10:18:55187.50188.00187.50-6.0011485
10:18:54187.50188.00187.50-6.0011484
10:18:54187.50188.00187.50-6.0011483
10:18:27187.50188.00187.50-6.0021482
10:18:12187.00187.50187.50-6.0031480
10:18:06187.00187.50187.50-6.0011477
10:18:04187.00187.50187.00-6.5011476
10:18:03187.00187.50187.00-6.5011475
10:18:03187.00187.50187.00-6.5011474
10:18:03187.50188.00187.50-6.00241473
10:17:57187.50188.00188.00-5.5011449
10:17:49187.50188.00188.00-5.5021448
10:17:46187.50188.00188.00-5.5031446
10:17:42187.50188.00188.00-5.5011443
10:17:41188.00188.50188.00-5.5081442
10:17:41188.00188.50188.00-5.50101434
10:17:39188.00188.50188.50-5.0011424
10:17:38188.00188.50188.00-5.50201423
10:17:34188.00188.50188.00-5.5011403
10:17:32188.00188.50188.50-5.0011402
10:17:28188.00188.50188.00-5.5011401
10:17:15188.00188.50188.50-5.0011400
10:17:11188.50189.00188.50-5.0031399
10:16:38188.50189.00188.50-5.0021396
10:16:38188.50189.00188.50-5.0061394
10:16:28188.50189.00188.50-5.0011388
10:16:05188.50189.00188.50-5.0011387
10:16:00188.00188.50188.50-5.0011386
10:15:59188.00188.50188.50-5.0011385
10:15:53188.00188.50188.50-5.0011384
10:15:36188.00189.00189.00-4.5011383
10:15:25188.00189.00188.00-5.5011382
10:15:25189.00189.50188.00-5.50371381
10:15:25189.00189.50188.50-5.00251344
10:15:25189.00189.50189.00-4.50181319
10:14:27189.00189.50189.50-4.0011301
10:13:32189.00189.50189.50-4.0011300
10:12:55189.50190.00189.50-4.0011299
10:12:55189.50190.00189.50-4.0031298
10:11:27189.50190.00189.50-4.0011295
10:11:12189.50190.00189.50-4.0011294
10:11:09189.00189.50189.50-4.0011293
10:11:09189.00189.50189.50-4.0011292
10:10:47189.00189.50189.00-4.5011291
10:10:33189.00189.50189.50-4.0011290
10:09:52189.00189.50189.00-4.5011289
10:09:29189.00189.50189.00-4.5011288
10:09:06189.50190.00189.50-4.0021287
10:09:04189.50190.00189.50-4.0051285
10:09:04189.50190.00189.50-4.0021280
10:08:25190.00190.50190.00-3.5081278
10:08:25190.00190.50190.00-3.5051270
10:08:08190.00190.50190.00-3.5011265
10:08:03190.00190.50190.00-3.5011264
10:07:22190.00191.00190.00-3.5011263
10:07:16190.50191.00190.50-3.0061262
10:05:23190.50191.00190.50-3.0011256
10:04:56190.50191.00190.50-3.0011255
10:03:44190.50191.00191.00-2.5011254
10:03:25190.50191.00191.00-2.5011253
10:02:36190.00191.00191.00-2.5021252
10:02:19190.50191.00190.50-3.0011250
10:02:11190.50191.00190.50-3.0021249
10:01:50190.50191.00190.50-3.0071247
10:00:45190.50191.00190.50-3.0011240
10:00:08190.50191.00190.50-3.0011239
10:00:07190.50191.00190.50-3.0011238
09:58:33190.50191.00190.50-3.0011237
09:58:25190.00190.50190.50-3.0051236
09:57:20190.00191.00190.00-3.5021231
09:57:13190.50191.00190.50-3.0011229
09:57:02190.00190.50190.50-3.0011228
09:56:40190.00190.50190.50-3.0011227
09:56:00190.00190.50190.50-3.0011226
09:55:28190.50191.00190.50-3.0011225
09:55:28190.00190.50190.50-3.0011224
09:54:41190.00190.50190.50-3.0021223
09:54:01190.00190.50190.50-3.0011221
09:53:16190.50191.00190.50-3.0071220
09:52:42190.50191.00191.00-2.5011213
09:52:32190.50191.00191.00-2.5011212
09:52:27190.50191.00191.00-2.5011211
09:52:24190.50191.00191.00-2.5011210
09:52:22190.50191.00191.00-2.5011209
09:52:21190.50191.00191.00-2.5011208
09:52:19190.50191.00191.00-2.5021207
09:52:16190.50191.00191.00-2.5011205
09:52:16190.50191.00191.00-2.5011204
09:52:02190.50191.00191.00-2.5011203
09:52:01190.50191.00191.00-2.5051202
09:51:47190.50191.00191.00-2.5011197
09:51:46190.50191.00191.00-2.5051196
09:51:42190.50191.00191.00-2.5011191
09:51:39190.50191.00191.00-2.5011190
09:51:39190.50191.00191.00-2.5011189
09:51:31190.00191.00191.00-2.5011188
09:51:26190.00190.50190.50-3.0011187
09:51:25190.00190.50190.50-3.0011186
09:51:22190.00190.50190.50-3.0011185
09:51:22189.50190.00190.00-3.5031184
09:51:22189.50190.00190.00-3.5011181
09:51:22189.50190.00190.00-3.5011180
09:51:21189.50190.00190.00-3.5011179
09:51:19189.50190.00190.00-3.5011178
09:51:14189.50190.00190.00-3.5011177
09:51:10189.50190.00190.00-3.5011176
09:50:51189.00190.00190.00-3.5011175
09:50:50189.00190.00190.00-3.5011174
09:50:43189.00189.50189.50-4.0021173
09:50:43189.00189.50189.00-4.5021171
09:49:27189.00189.50189.00-4.5011169
09:49:15188.50189.00189.00-4.5031168
09:49:03188.50189.00189.00-4.5011165
09:49:02188.50189.00188.50-5.0021164
09:49:01188.50189.00189.00-4.5011162
09:48:59188.50189.00189.00-4.5021161
09:48:40188.50189.00189.00-4.5011159
09:48:24188.50189.00189.00-4.5011158
09:48:23188.50189.00188.50-5.0011157
09:48:19188.50189.00189.00-4.5011156
09:48:19188.50189.00188.50-5.0011155
09:48:10188.50189.00188.50-5.0011154
09:48:01188.50189.00188.50-5.0011153
09:48:01188.50189.00188.50-5.0011152
09:47:51188.50189.00188.50-5.0011151
09:47:43188.00189.00188.00-5.5011150
09:47:43188.00189.00188.00-5.5011149
09:47:43188.50189.00188.50-5.0011148
09:47:43188.50189.00188.50-5.0011147
09:47:41188.50189.00188.50-5.0011146
09:47:40188.50189.00188.50-5.0011145
09:47:37188.50189.00188.50-5.0011144
09:47:36188.50189.00188.50-5.0011143
09:47:31188.50189.00188.50-5.0011142
09:47:27188.50189.00188.50-5.0011141
09:47:24188.00188.50188.50-5.0021140
09:47:23188.50189.00188.50-5.0011138
09:47:23188.50189.00188.50-5.0021137
09:47:23188.50189.00188.50-5.0061135
09:47:18188.50189.00188.50-5.0011129
09:47:14188.50189.00188.50-5.0011128
09:47:12188.50189.00188.50-5.0011127
09:47:10188.50189.00188.50-5.0011126
09:47:01188.50189.00188.50-5.0031125
09:47:00188.50189.00189.00-4.5011122
09:46:52188.50189.00188.50-5.0061121
09:46:52188.50189.00189.00-4.5011115
09:46:52189.00189.50189.00-4.50161114
09:46:52189.00189.50189.00-4.5051098
09:46:52189.00189.50189.00-4.5051093
09:46:52189.00189.50189.00-4.5011088
09:46:51189.50190.00189.50-4.00151087
09:46:50189.50190.00189.50-4.0051072
09:45:35189.50190.00189.50-4.0011067
09:45:07189.50190.00189.50-4.0021066
09:45:07189.50190.00190.00-3.5011064
09:44:12189.50190.00189.50-4.0011063
09:44:08189.50190.00189.50-4.0011062
09:44:07189.50190.00189.50-4.0011061
09:43:55189.50190.00189.50-4.0011060
09:43:54189.50190.00189.50-4.0011059
09:43:49189.50190.00189.50-4.0011058
09:43:45189.50190.00189.50-4.0011057
09:43:09189.50190.00189.50-4.0011056
09:42:53189.50190.00189.50-4.0011055
09:42:51189.50190.00189.50-4.0011054
09:42:38189.50190.50189.50-4.0031053
09:42:22189.50190.00190.00-3.5011050
09:42:13190.00190.50190.00-3.5011049
09:42:11190.00190.50190.00-3.5011048
09:42:11190.00190.50190.00-3.5011047
09:42:09190.00190.50190.00-3.5011046
09:42:05190.00190.50190.00-3.5021045
09:41:43190.00190.50190.00-3.5051043
09:40:33190.00190.50190.00-3.5011038
09:39:54189.50190.00190.00-3.5011037
09:39:49189.50190.00190.00-3.5011036
09:39:48189.50190.00190.00-3.5011035
09:39:39189.50190.00190.00-3.5011034
09:39:30189.50190.00190.00-3.5021033
09:39:16189.50190.00190.00-3.5011031
09:39:08189.50190.00190.00-3.5011030
09:39:04189.50190.00189.50-4.0011029
09:38:53189.50190.00189.50-4.0011028
09:38:45190.00190.50190.00-3.5041027
09:38:45190.00190.50190.00-3.5021023
09:38:34190.00190.50190.00-3.5011021
09:38:32190.00190.50190.00-3.5011020
09:38:27189.50190.00190.00-3.5011019
09:38:21189.50190.00190.00-3.5011018
09:38:20190.00190.50190.00-3.5011017
09:38:20189.50190.00190.00-3.5011016
09:38:15190.00190.50190.00-3.5011015
09:38:15190.00190.50190.00-3.5011014
09:38:00189.50190.00190.00-3.5011013
09:37:59190.00190.50190.00-3.5031012
09:37:59190.00190.50190.00-3.5041009
09:37:59190.00190.50190.00-3.5081005
09:37:43190.00190.50190.00-3.501997
09:37:31190.00190.50190.50-3.001996
09:37:08190.00190.50190.50-3.001995
09:37:04190.00190.50190.50-3.001994
09:37:02190.00190.50190.50-3.001993
09:36:55190.00190.50190.50-3.001992
09:36:55190.00190.50190.50-3.001991
09:36:24190.00190.50190.50-3.001990
09:36:17190.00190.50190.00-3.502989
09:36:00190.50191.00190.50-3.004987
09:35:56190.50191.00190.50-3.002983
09:35:33190.00190.50190.50-3.001981
09:35:33190.00190.50190.50-3.001980
09:35:23190.00190.50190.50-3.001979
09:35:20190.00190.50190.50-3.001978
09:35:00190.00190.50190.50-3.002977
09:35:00190.00190.50190.00-3.501975
09:34:59190.00190.50190.50-3.001974
09:34:57190.00190.50190.50-3.001973
09:34:43190.00190.50190.50-3.001972
09:34:40190.00190.50190.50-3.001971
09:34:24190.00190.50190.50-3.001970
09:34:19190.00190.50190.00-3.501969
09:34:17190.00190.50190.00-3.501968
09:34:14189.50190.00190.00-3.503967
09:34:14190.00190.50190.00-3.501964
09:34:07190.00190.50190.00-3.503963
09:33:54190.00190.50190.00-3.501960
09:33:51190.00190.50190.50-3.001959
09:33:46189.50190.50190.50-3.001958
09:33:40189.50190.00190.00-3.501957
09:33:40190.00190.50190.00-3.501956
09:33:36189.50190.00190.00-3.501955
09:33:36189.50190.00190.00-3.501954
09:33:35190.00190.50190.00-3.501953
09:33:34190.00190.50190.00-3.501952
09:33:33190.00190.50190.00-3.502951
09:33:33190.00190.50190.00-3.5019949
09:33:27190.00190.50190.50-3.001930
09:33:26190.00190.50190.00-3.5020929
09:33:25190.00190.50190.50-3.002909
09:33:19190.50191.00190.50-3.002907
09:33:19190.50191.00190.50-3.005905
09:33:10190.50191.00190.50-3.004900
09:32:31190.50191.00190.50-3.001896
09:32:26190.00190.50190.50-3.003895
09:32:26190.00190.50190.50-3.001892
09:32:26190.00190.50190.50-3.002891
09:32:26190.50191.00190.50-3.001889
09:32:24190.50191.00190.50-3.001888
09:32:19190.50191.00190.50-3.002887
09:32:18190.50191.00190.50-3.001885
09:32:15190.00190.50190.50-3.001884
09:32:14190.00190.50190.50-3.001883
09:32:14190.50191.00190.50-3.001882
09:32:14190.50191.00190.50-3.001881
09:32:03190.00190.50190.50-3.002880
09:32:03190.00190.50190.00-3.501878
09:32:03190.00190.50190.50-3.004877
09:32:03190.00191.00190.00-3.5013873
09:31:55190.50191.00190.50-3.001860
09:31:52190.00190.50190.50-3.003859
09:31:52190.50191.00190.50-3.005856
09:31:52190.50191.00190.50-3.007851
09:31:52190.50191.00190.50-3.0013844
09:31:20190.50191.00191.00-2.501831
09:31:13190.50191.00191.00-2.501830
09:31:10190.50191.00190.50-3.001829
09:31:10190.50191.00190.50-3.001828
09:31:10191.00191.50191.00-2.5025827
09:31:04191.00191.50191.50-2.001802
09:31:02191.00191.50191.00-2.505801
09:31:02191.00191.50191.50-2.002796
09:31:01191.00191.50191.50-2.001794
09:30:58191.00191.50191.50-2.001793
09:30:46191.00191.50191.50-2.001792
09:30:31191.00191.50191.00-2.501791
09:30:30191.50192.00191.50-2.001790
09:30:17191.00192.00191.00-2.501789
09:30:08191.50192.00191.50-2.001788
09:30:05191.00191.50191.50-2.001787
09:30:05191.50192.00191.50-2.001786
09:30:04191.00191.50191.50-2.001785
09:29:58191.00191.50191.50-2.001784
09:29:57191.00191.50191.00-2.501783
09:29:54191.00191.50191.50-2.001782
09:29:52191.00191.50191.50-2.001781
09:29:51191.00191.50191.50-2.001780
09:29:44191.50192.00191.50-2.007779
09:29:43191.00191.50191.50-2.003772
09:29:35191.00191.50191.50-2.001769
09:29:29191.00191.50191.50-2.001768
09:29:18191.00191.50191.50-2.001767
09:29:17191.00191.50191.50-2.002766
09:29:08191.00191.50191.50-2.001764
09:29:02191.00191.50191.50-2.002763
09:28:55191.00191.50191.50-2.001761
09:28:44191.00191.50191.50-2.002760
09:28:35191.00191.50191.50-2.001758
09:28:22191.00191.50191.50-2.001757
09:28:19191.50192.00191.50-2.001756
09:28:17191.50192.00191.50-2.001755
09:28:08191.50192.00191.50-2.001754
09:28:06191.50192.00191.50-2.002753
09:28:02191.50192.00191.50-2.001751
09:28:02191.00191.50191.50-2.001750
09:27:59191.50192.00191.50-2.001749
09:27:56191.50192.00191.50-2.001748
09:27:54191.00191.50191.50-2.001747
09:27:50191.00191.50191.50-2.001746
09:27:39191.50192.00191.50-2.001745
09:27:33191.50192.00191.50-2.002744
09:27:32191.50192.00191.50-2.001742
09:27:31191.50192.00191.50-2.001741
09:27:31191.50192.00191.50-2.003740
09:27:31191.00191.50191.50-2.002737
09:27:30191.00191.50191.50-2.001735
09:27:28191.00191.50191.50-2.001734
09:27:27191.00191.50191.50-2.001733
09:27:23191.00191.50191.50-2.001732
09:27:22191.00191.50191.50-2.002731
09:27:21191.00191.50191.50-2.001729
09:27:16191.00191.50191.50-2.001728
09:27:16191.00191.50191.50-2.001727
09:27:13191.00191.50191.50-2.001726
09:27:10191.00191.50191.50-2.001725
09:27:03191.00191.50191.50-2.001724
09:27:03191.00191.50191.50-2.002723
09:26:48191.00191.50191.50-2.001721
09:26:31191.00191.50191.50-2.001720
09:26:31191.00191.50191.00-2.501719
09:26:27191.00191.50191.00-2.501718
09:26:26191.00191.50191.00-2.501717
09:26:21191.00191.50191.50-2.001716
09:26:20191.00191.50191.00-2.501715
09:26:19191.00191.50191.00-2.5016714
09:26:14191.00191.50191.50-2.001698
09:26:06191.00191.50191.50-2.001697
09:25:58191.00191.50191.50-2.001696
09:25:50191.50192.00191.50-2.001695
09:25:31191.00192.00191.00-2.501694
09:25:28191.50192.00191.00-2.501693
09:25:28191.50192.00191.50-2.001692
09:25:28191.00191.50191.50-2.001691
09:25:27191.00191.50191.50-2.001690
09:25:26191.00191.50191.00-2.501689
09:25:18191.00192.00191.00-2.501688
09:25:14191.00191.50191.50-2.001687
09:25:11191.00191.50191.00-2.501686
09:25:10191.00191.50191.50-2.003685
09:25:04191.00191.50191.00-2.501682
09:24:52191.50192.00191.00-2.501681
09:24:52191.50192.00191.50-2.001680
09:24:51191.50192.00191.50-2.001679
09:24:39191.50192.00191.50-2.001678
09:24:39191.50192.00191.50-2.002677
09:24:32191.50192.00191.50-2.001675
09:24:31191.50192.00191.50-2.001674
09:24:29191.50192.00191.50-2.001673
09:24:26191.50192.00191.50-2.001672
09:24:24191.50192.00191.50-2.001671
09:24:24191.50192.00191.50-2.002670
09:24:02192.00192.50192.00-1.501668
09:24:00192.00192.50192.00-1.501667
09:24:00192.00192.50192.00-1.501666
09:23:58192.00192.50192.00-1.502665
09:23:57192.00192.50192.00-1.503663
09:23:57192.00192.50192.00-1.502660
09:23:52192.00192.50192.00-1.501658
09:23:50192.00192.50192.00-1.501657
09:23:50192.00192.50192.00-1.501656
09:23:48192.00192.50192.00-1.503655
09:23:43192.00192.50192.00-1.501652
09:23:40192.00192.50192.50-1.001651
09:23:40192.00192.50192.50-1.001650
09:23:38192.00192.50192.00-1.5010649
09:23:22192.00192.50192.50-1.001639
09:23:15192.00192.50192.50-1.001638
09:23:10192.00192.50192.50-1.001637
09:23:06192.00192.50192.50-1.001636
09:23:03192.00192.50192.00-1.501635
09:23:03192.50193.00192.50-1.006634
09:23:03192.50193.00192.50-1.007628
09:22:38192.50193.00193.00-0.502621
09:22:22193.00193.50193.00-0.5011619
09:22:22193.00193.50193.00-0.506608
09:22:12193.50194.00193.5002602
09:22:11193.50194.00193.5001600
09:22:09193.50194.00193.5002599
09:21:58193.50194.00193.5001597
09:21:40193.50194.00193.5001596
09:21:30193.50194.00193.5001595
09:21:28193.50194.00194.00+0.501594
09:21:26194.00194.50194.00+0.501593
09:21:06193.50194.00194.00+0.501592
09:21:00193.50194.00194.00+0.505591
09:20:34193.50194.00193.5005586
09:20:17193.50194.00193.5001581
09:20:17193.00193.50194.00+0.502580
09:20:17193.00193.50193.5003578
09:20:07193.00193.50193.00-0.501575
09:20:06193.00193.50193.5001574
09:19:53193.50194.00193.5005573
09:19:47193.50194.00193.5001568
09:19:46193.50194.00193.5001567
09:19:45193.50194.00193.5001566
09:19:36193.00193.50193.5001565
09:19:34193.00193.50193.5005564
09:19:33193.00193.50193.5001559
09:19:14193.00193.50193.5001558
09:18:31192.50193.00193.00-0.501557
09:18:21192.50193.00193.00-0.501556
09:18:19192.50193.00193.00-0.501555
09:18:13192.50193.00193.00-0.501554
09:18:08193.00193.50193.00-0.5020553
09:18:06193.00193.50193.5001533
09:18:01193.00193.50193.5001532
09:17:34193.00193.50193.00-0.501531
09:17:31193.00193.50193.00-0.501530
09:17:31193.00193.50193.00-0.503529
09:17:24193.00193.50193.5001526
09:17:20193.00193.50193.5001525
09:17:17193.50194.00193.5009524
09:17:17193.50194.00193.5001515
09:17:11193.50194.00193.5001514
09:16:58193.50194.00193.5001513
09:16:49193.50194.00193.5001512
09:16:41193.50194.00193.5001511
09:16:33193.50194.00193.5001510
09:16:22193.50194.00193.5001509
09:16:21193.50194.00194.00+0.501508
09:16:15193.50194.00193.5001507
09:16:02193.50194.00193.5001506
09:15:58193.50194.00193.5001505
09:15:56193.50194.00194.00+0.501504
09:15:40193.50194.00193.5001503
09:15:33193.50194.00193.5001502
09:15:13193.00193.50193.5003501
09:14:56193.00193.50193.5001498
09:14:51193.50194.00193.5003497
09:14:51193.50194.00193.5002494
09:14:48193.50194.00193.5001492
09:14:22193.50194.00193.5001491
09:14:18193.50194.00193.5001490
09:14:13193.50194.00193.5005489
09:14:05193.50194.00193.5001484
09:14:03193.50194.00193.5001483
09:14:01193.50194.00193.5003482
09:13:51193.50194.00193.5001479
09:13:40193.50194.00193.50012478
09:13:26193.50194.00193.5005466
09:13:24193.50194.00194.00+0.502461
09:13:12193.50194.00194.00+0.501459
09:13:12193.50194.00194.00+0.501458
09:13:01193.50194.00194.00+0.501457
09:12:59193.50194.00194.00+0.503456
09:12:31193.50194.00194.00+0.501453
09:12:31193.50194.00194.00+0.501452
09:12:04193.50194.00194.00+0.501451
09:11:37193.50194.00194.00+0.502450
09:11:34193.50194.00193.5001448
09:10:57193.50194.00194.00+0.501447
09:10:53193.50194.00194.00+0.502446
09:10:31193.50194.00194.00+0.501444
09:10:30193.50194.00193.5001443
09:10:15193.50194.00194.00+0.501442
09:10:10194.00194.50194.00+0.501441
09:10:10194.00194.50194.00+0.5020440
09:10:09194.00194.50194.00+0.501420
09:10:09194.00194.50194.00+0.501419
09:09:53194.00194.50194.00+0.5013418
09:09:47194.00194.50194.50+1.001405
09:09:16194.00194.50194.50+1.001404
09:09:11194.00194.50194.50+1.001403
09:09:02194.50195.00194.50+1.004402
09:08:48194.50195.00194.50+1.005398
09:08:38194.50195.00194.50+1.001393
09:08:32194.50195.00194.50+1.001392
09:08:28194.00194.50194.50+1.0011391
09:08:16194.00194.50194.50+1.001380
09:08:14194.00194.50194.50+1.002379
09:08:14194.00194.50194.50+1.001377
09:08:02194.00194.50194.50+1.002376
09:07:51194.00194.50194.50+1.001374
09:07:29194.50195.00194.50+1.001373
09:07:29194.50195.00194.50+1.004372
09:07:29194.50195.00194.50+1.005368
09:07:29194.50195.00194.50+1.004363
09:07:29194.50195.00194.50+1.005359
09:07:24194.50195.00194.50+1.005354
09:07:24194.50195.00194.50+1.002349
09:07:17194.50195.00194.50+1.002347
09:06:57194.50195.00195.00+1.501345
09:06:36194.50195.00195.00+1.501344
09:06:30194.50195.00195.00+1.501343
09:06:24194.50195.00195.00+1.501342
09:06:11195.00195.50195.00+1.501341
09:06:08195.00195.50195.00+1.504340
09:06:08195.00195.50195.00+1.501336
09:06:03195.00195.50195.00+1.501335
09:05:46195.00195.50195.50+2.001334
09:05:40194.50195.50195.50+2.001333
09:05:40194.50195.00195.00+1.501332
09:05:33195.00195.50195.00+1.501331
09:05:26194.50195.00195.00+1.501330
09:05:24194.50195.00195.00+1.501329
09:05:23194.50195.00195.00+1.502328
09:05:21194.50195.00194.50+1.002326
09:05:09194.50195.00195.00+1.501324
09:05:08195.00195.50195.00+1.501323
09:05:06194.50195.00195.00+1.503322
09:05:06194.50195.00195.00+1.501319
09:05:05194.50195.00194.50+1.001318
09:04:52194.50195.00195.00+1.501317
09:04:52194.50195.00194.50+1.001316
09:04:51194.50195.00195.00+1.501315
09:04:50194.50195.00195.00+1.501314
09:04:46195.00195.50195.00+1.501313
09:04:44195.00195.50195.00+1.503312
09:04:44195.00195.50195.00+1.507309
09:04:44195.00195.50195.00+1.505302
09:04:42195.00195.50195.00+1.501297
09:04:41194.50195.00195.00+1.505296
09:04:35194.50195.00195.00+1.501291
09:04:28195.00195.50195.00+1.501290
09:04:20195.00195.50195.00+1.501289
09:04:08195.00195.50195.00+1.501288
09:04:07195.00195.50195.00+1.501287
09:04:04194.50195.00195.00+1.501286
09:04:01195.00195.50195.00+1.503285
09:03:57194.50195.50194.50+1.001282
09:03:56194.50195.00195.00+1.501281
09:03:49194.50195.00195.00+1.502280
09:03:49194.50195.00195.00+1.501278
09:03:49194.50195.00195.00+1.505277
09:03:43194.50195.00195.00+1.501272
09:03:35194.50195.00195.00+1.502271
09:03:33194.50195.00194.50+1.002269
09:03:11194.00194.50194.50+1.001267
09:03:11194.50195.00194.50+1.001266
09:03:08194.50195.00194.50+1.001265
09:03:08194.50195.00194.50+1.001264
09:03:04194.50195.00194.50+1.002263
09:03:01194.50195.00194.50+1.001261
09:03:00194.50195.00194.50+1.001260
09:02:59194.50195.00194.50+1.001259
09:02:59194.50195.00194.50+1.002258
09:02:49195.00195.50195.00+1.502256
09:02:47195.00195.50195.00+1.501254
09:02:44195.00195.50195.00+1.502253
09:02:42195.00195.50195.00+1.507251
09:02:40195.00195.50195.50+2.002244
09:02:33195.00195.50195.00+1.501242
09:02:33194.50195.00195.00+1.501241
09:02:32194.50195.00195.00+1.501240
09:02:28194.50195.00195.00+1.505239
09:02:24194.50195.00195.00+1.501234
09:02:15194.50195.00194.50+1.001233
09:02:14194.50195.00195.00+1.501232
09:02:05194.50195.00194.50+1.001231
09:01:56194.50195.00194.50+1.002230
09:01:56194.50195.00194.50+1.001228
09:01:54194.00194.50194.50+1.002227
09:01:49194.00194.50194.50+1.001225
09:01:48194.00194.50194.00+0.502224
09:01:43194.50195.00194.50+1.001222
09:01:43194.00194.50194.50+1.001221
09:01:43194.50195.00194.50+1.001220
09:01:40194.00195.00195.00+1.501219
09:01:35194.00195.00195.00+1.501218
09:01:33194.50195.00194.50+1.001217
09:01:30194.00195.00195.00+1.501216
09:01:30194.50195.00194.50+1.0012215
09:01:30195.00196.00195.00+1.5024203
09:01:30195.50196.00195.50+2.003179
09:01:22195.50196.00195.50+2.001176
09:01:20195.50196.00195.50+2.004175
09:01:19195.50196.00195.50+2.001171
09:01:18195.50196.00196.00+2.501170
09:01:09195.50196.00195.50+2.001169
09:01:09195.50196.00195.50+2.003168
09:01:08195.50196.00196.00+2.501165
09:01:06195.00195.50195.50+2.001164
09:01:05195.00196.00195.00+1.501163
09:01:02196.00196.50196.00+2.502162
09:01:02196.00196.50196.00+2.501160
09:01:02195.00195.50196.00+2.5014159
09:01:02195.00195.50195.50+2.001145
09:01:02195.00195.50195.50+2.001144
09:01:01195.00195.50195.50+2.001143
09:01:01195.50196.00195.50+2.002142
09:01:01195.50196.00195.50+2.006140
09:01:01195.50196.00195.50+2.004134
09:01:01195.50196.00195.50+2.003130
09:01:01195.50196.00195.50+2.001127
09:01:01195.50196.00195.50+2.008126
09:01:01195.50196.00195.50+2.001118
09:01:00195.50196.00196.00+2.504117
09:00:59195.50196.00196.00+2.501113
09:00:58195.50196.00196.00+2.501112
09:00:57195.50196.00196.00+2.501111
09:00:57195.50196.00196.00+2.501110
09:00:53195.50196.00196.00+2.501109
09:00:53195.50196.00196.00+2.501108
09:00:50195.50196.00196.00+2.501107
09:00:47195.50196.00196.00+2.501106
09:00:44195.50196.00196.00+2.501105
09:00:44195.50196.00196.00+2.501104
09:00:42195.50196.00196.00+2.501103
09:00:42195.50196.00196.00+2.501102
09:00:42195.50196.00196.00+2.501101
09:00:41195.50196.00196.00+2.501100
09:00:40195.50196.00196.00+2.50199
09:00:38195.50196.00196.00+2.50298
09:00:37195.50196.00196.00+2.50196
09:00:35195.50196.00196.00+2.50195
09:00:35195.50196.00196.00+2.50194
09:00:35195.50196.00196.00+2.50193
09:00:34195.50196.00196.00+2.50192
09:00:32195.50196.00196.00+2.50191
09:00:32195.50196.00196.00+2.50190
09:00:29195.50196.00196.00+2.50189
09:00:28195.50196.00196.00+2.50188
09:00:26195.00196.00196.00+2.50187
09:00:24195.00195.50195.50+2.00186
09:00:23195.00195.50195.50+2.00185
09:00:23195.00195.50195.50+2.00884
09:00:23195.00195.50195.50+2.00176
09:00:19195.00195.50195.50+2.00275
09:00:19----195.00+1.507373
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。