最新英特爾美國廠傳拆分業務台積電、博通分別接手熱門[公告] 虎門科技:公告本公司策略長異動

更新報價

大　綜 (3147) 資訊服務業上櫃

173.50 ▼-4.50 -2.53% 6.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	3,775	173.50	33	174.00	31	180.00	183.00	173.50	178.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.50	174.00	173.50	-4.50	8	3775
13:30:00	173.00	173.50	173.50	-4.50	239	3767
13:24:53	174.50	175.00	174.50	-3.50	1	3528
13:24:38	174.50	175.00	174.50	-3.50	1	3527
13:24:34	174.00	174.50	174.50	-3.50	1	3526
13:24:31	174.00	174.50	174.50	-3.50	3	3525
13:24:23	174.00	174.50	174.50	-3.50	1	3522
13:24:08	174.50	175.00	174.50	-3.50	1	3521
13:24:01	174.50	175.00	174.50	-3.50	1	3520
13:24:00	174.50	175.00	174.50	-3.50	1	3519
13:23:58	174.50	175.00	174.50	-3.50	3	3518
13:23:52	174.50	175.00	174.50	-3.50	1	3515
13:23:50	174.50	175.00	174.50	-3.50	1	3514
13:23:39	174.50	175.00	174.50	-3.50	1	3513
13:23:36	174.50	175.00	174.50	-3.50	5	3512
13:23:28	174.50	175.00	174.50	-3.50	2	3507
13:23:26	174.50	175.00	174.50	-3.50	1	3505
13:23:23	174.50	175.00	174.50	-3.50	2	3504
13:23:11	174.50	175.00	174.50	-3.50	2	3502
13:23:08	174.50	175.00	174.50	-3.50	1	3500
13:23:07	174.50	175.00	174.50	-3.50	5	3499
13:22:31	175.00	175.50	174.50	-3.50	2	3494
13:22:31	175.00	175.50	175.00	-3.00	3	3492
13:22:27	175.00	175.50	175.00	-3.00	1	3489
13:22:26	175.00	175.50	175.00	-3.00	1	3488
13:22:25	175.00	175.50	175.00	-3.00	1	3487
13:22:09	175.00	175.50	175.00	-3.00	1	3486
13:22:03	175.00	175.50	175.00	-3.00	1	3485
13:21:59	175.00	175.50	175.00	-3.00	1	3484
13:21:52	175.00	175.50	175.00	-3.00	1	3483
13:21:40	175.00	175.50	175.00	-3.00	1	3482
13:20:40	174.50	175.50	175.50	-2.50	1	3481
13:20:39	175.00	175.50	175.00	-3.00	1	3480
13:20:20	174.50	175.00	175.00	-3.00	1	3479
13:20:20	175.00	175.50	175.00	-3.00	1	3478
13:20:17	175.00	175.50	175.00	-3.00	1	3477
13:20:11	175.00	175.50	175.00	-3.00	3	3476
13:20:07	175.00	175.50	175.00	-3.00	1	3473
13:20:03	175.00	175.50	175.00	-3.00	1	3472
13:19:58	175.00	175.50	175.00	-3.00	1	3471
13:19:55	175.00	175.50	175.00	-3.00	1	3470
13:19:53	175.00	175.50	175.00	-3.00	1	3469
13:19:47	175.00	175.50	175.00	-3.00	2	3468
13:19:23	175.00	175.50	175.50	-2.50	1	3466
13:18:57	175.00	175.50	175.00	-3.00	1	3465
13:18:26	175.00	175.50	175.50	-2.50	1	3464
13:17:43	175.00	175.50	175.50	-2.50	1	3463
13:17:16	175.00	175.50	175.50	-2.50	2	3462
13:17:16	175.00	175.50	175.00	-3.00	1	3460
13:16:39	175.00	175.50	175.00	-3.00	1	3459
13:16:38	175.00	175.50	175.00	-3.00	1	3458
13:16:29	175.00	175.50	175.00	-3.00	1	3457
13:16:00	175.00	175.50	175.00	-3.00	1	3456
13:15:57	175.00	175.50	175.00	-3.00	1	3455
13:15:46	175.00	175.50	175.00	-3.00	4	3454
13:15:34	175.00	175.50	175.00	-3.00	1	3450
13:15:12	175.00	175.50	175.00	-3.00	1	3449
13:13:51	175.00	175.50	175.00	-3.00	1	3448
13:12:29	175.50	176.00	175.50	-2.50	2	3447
13:12:29	175.50	176.00	175.50	-2.50	6	3445
13:11:55	175.00	175.50	175.50	-2.50	2	3439
13:11:08	175.00	175.50	175.50	-2.50	1	3437
13:10:30	175.00	175.50	175.50	-2.50	1	3436
13:10:24	175.00	175.50	175.00	-3.00	2	3435
13:10:10	175.00	175.50	175.00	-3.00	1	3433
13:09:05	175.00	175.50	175.00	-3.00	1	3432
13:09:05	175.00	175.50	175.00	-3.00	1	3431
13:07:59	175.00	175.50	175.00	-3.00	4	3430
13:07:35	175.00	175.50	175.00	-3.00	1	3426
13:07:16	175.00	175.50	175.50	-2.50	1	3425
13:06:46	175.50	176.00	175.50	-2.50	1	3424
13:06:12	175.50	176.00	175.50	-2.50	1	3423
13:05:45	175.50	176.00	176.00	-2.00	1	3422
13:05:29	175.50	176.00	175.50	-2.50	1	3421
13:05:05	175.50	176.00	175.50	-2.50	2	3420
13:03:49	175.50	176.00	175.50	-2.50	1	3418
13:03:41	175.50	176.00	175.50	-2.50	1	3417
13:03:26	175.50	176.00	175.50	-2.50	3	3416
13:03:19	175.50	176.00	176.00	-2.00	1	3413
13:03:16	176.00	176.50	176.00	-2.00	2	3412
13:03:05	175.50	176.00	176.00	-2.00	5	3410
13:03:05	175.50	176.00	176.00	-2.00	2	3405
13:02:49	175.00	175.50	175.50	-2.50	11	3403
13:02:49	174.00	174.50	175.00	-3.00	16	3392
13:02:49	174.00	174.50	174.50	-3.50	11	3376
13:02:41	174.00	174.50	174.50	-3.50	1	3365
13:02:40	174.50	175.00	174.50	-3.50	3	3364
13:02:38	174.50	175.00	174.50	-3.50	1	3361
13:02:27	174.50	175.00	174.50	-3.50	1	3360
13:02:01	174.50	175.00	174.50	-3.50	1	3359
13:01:01	174.50	175.00	174.50	-3.50	1	3358
13:00:39	174.50	175.00	174.50	-3.50	1	3357
12:59:30	174.50	175.00	174.50	-3.50	1	3356
12:59:23	174.50	175.00	175.00	-3.00	1	3355
12:59:18	174.50	175.00	174.50	-3.50	1	3354
12:58:55	174.50	175.00	174.50	-3.50	1	3353
12:58:55	174.00	174.50	174.50	-3.50	1	3352
12:58:06	174.00	174.50	174.50	-3.50	1	3351
12:58:00	174.00	174.50	174.50	-3.50	5	3350
12:57:37	174.50	175.00	174.50	-3.50	7	3345
12:57:35	174.50	175.00	174.50	-3.50	2	3338
12:57:33	174.50	175.00	174.50	-3.50	3	3336
12:57:07	174.50	175.00	174.50	-3.50	2	3333
12:56:47	174.50	175.00	174.50	-3.50	1	3331
12:56:43	174.50	175.00	174.50	-3.50	1	3330
12:56:06	174.50	175.00	174.50	-3.50	1	3329
12:55:51	174.50	175.00	174.50	-3.50	1	3328
12:55:39	174.50	175.00	174.50	-3.50	1	3327
12:55:05	174.50	175.00	174.50	-3.50	1	3326
12:54:51	174.50	175.00	174.50	-3.50	1	3325
12:54:40	174.50	175.00	174.50	-3.50	3	3324
12:54:32	174.50	175.00	174.50	-3.50	1	3321
12:54:16	174.50	175.00	175.00	-3.00	2	3320
12:54:04	174.50	175.00	175.00	-3.00	1	3318
12:53:55	174.50	175.00	175.00	-3.00	1	3317
12:53:49	174.50	175.00	175.00	-3.00	2	3316
12:52:05	174.50	175.00	175.00	-3.00	3	3314
12:52:05	175.00	175.50	175.00	-3.00	5	3311
12:51:02	175.00	175.50	175.00	-3.00	1	3306
12:50:54	174.50	175.00	175.00	-3.00	4	3305
12:50:33	175.00	175.50	175.00	-3.00	5	3301
12:50:28	175.00	175.50	175.00	-3.00	26	3296
12:49:47	175.00	175.50	175.00	-3.00	1	3270
12:49:32	175.00	175.50	175.00	-3.00	2	3269
12:49:30	175.00	175.50	175.00	-3.00	1	3267
12:49:24	175.00	175.50	175.00	-3.00	5	3266
12:49:20	175.00	175.50	175.00	-3.00	1	3261
12:49:09	175.00	175.50	175.00	-3.00	1	3260
12:49:07	175.00	175.50	175.00	-3.00	1	3259
12:48:51	175.00	175.50	175.00	-3.00	1	3258
12:48:42	175.50	176.00	175.50	-2.50	2	3257
12:48:39	175.00	175.50	175.50	-2.50	8	3255
12:47:15	175.50	176.00	175.50	-2.50	3	3247
12:47:15	175.50	176.00	175.50	-2.50	10	3244
12:47:10	175.50	176.00	175.50	-2.50	1	3234
12:46:52	175.50	176.00	175.50	-2.50	1	3233
12:46:27	175.50	176.00	175.50	-2.50	1	3232
12:46:21	175.50	176.00	175.50	-2.50	1	3231
12:46:16	175.50	176.00	175.50	-2.50	1	3230
12:45:42	175.50	176.00	176.00	-2.00	1	3229
12:43:30	175.50	176.00	176.00	-2.00	1	3228
12:43:07	176.00	176.50	176.00	-2.00	1	3227
12:43:07	176.00	176.50	176.00	-2.00	1	3226
12:39:44	175.50	176.00	176.00	-2.00	1	3225
12:39:39	175.50	176.00	176.00	-2.00	1	3224
12:39:18	175.50	176.00	176.00	-2.00	1	3223
12:39:17	175.50	176.00	176.00	-2.00	1	3222
12:39:06	175.50	176.00	176.00	-2.00	1	3221
12:33:57	176.00	176.50	176.00	-2.00	1	3220
12:33:56	176.00	176.50	176.00	-2.00	1	3219
12:33:50	176.00	176.50	176.00	-2.00	2	3218
12:33:46	176.00	176.50	176.00	-2.00	1	3216
12:33:24	176.00	176.50	176.00	-2.00	1	3215
12:33:16	176.00	176.50	176.00	-2.00	1	3214
12:32:32	176.00	176.50	176.00	-2.00	1	3213
12:32:19	176.00	176.50	176.00	-2.00	1	3212
12:32:01	175.50	176.00	176.00	-2.00	1	3211
12:31:56	175.50	176.00	176.00	-2.00	1	3210
12:31:52	175.50	176.00	176.00	-2.00	5	3209
12:29:59	175.50	176.00	176.00	-2.00	1	3204
12:27:55	176.00	176.50	176.00	-2.00	4	3203
12:27:50	176.00	176.50	176.00	-2.00	1	3199
12:27:42	176.00	176.50	176.00	-2.00	20	3198
12:27:38	176.00	176.50	176.00	-2.00	1	3178
12:27:36	176.00	176.50	176.00	-2.00	4	3177
12:27:24	176.00	176.50	176.00	-2.00	1	3173
12:27:11	176.00	176.50	176.00	-2.00	1	3172
12:23:36	176.00	176.50	176.50	-1.50	2	3171
12:23:27	176.00	176.50	176.50	-1.50	1	3169
12:20:56	176.00	176.50	176.50	-1.50	2	3168
12:20:50	176.50	177.00	176.50	-1.50	2	3166
12:20:19	176.00	176.50	176.50	-1.50	1	3164
12:20:04	176.00	176.50	176.50	-1.50	2	3163
12:19:15	176.50	177.00	176.50	-1.50	4	3161
12:18:25	176.50	177.00	176.50	-1.50	1	3157
12:18:06	176.00	176.50	176.50	-1.50	1	3156
12:18:06	176.00	176.50	176.50	-1.50	4	3155
12:18:06	176.00	176.50	176.00	-2.00	1	3151
12:17:55	176.00	176.50	176.50	-1.50	1	3150
12:17:01	176.00	176.50	176.00	-2.00	3	3149
12:16:48	176.50	177.00	176.50	-1.50	20	3146
12:16:33	176.50	177.00	176.50	-1.50	1	3126
12:15:49	176.50	177.00	176.50	-1.50	1	3125
12:14:47	176.50	177.00	176.50	-1.50	1	3124
12:14:35	176.50	177.00	176.50	-1.50	1	3123
12:14:33	176.50	177.00	176.50	-1.50	1	3122
12:11:11	176.50	177.00	176.50	-1.50	1	3121
12:11:03	176.00	176.50	176.50	-1.50	9	3120
12:10:24	176.50	177.00	176.50	-1.50	4	3111
12:10:23	176.50	177.00	176.50	-1.50	1	3107
12:10:20	176.50	177.00	176.50	-1.50	1	3106
12:10:07	176.50	177.00	176.50	-1.50	1	3105
12:10:06	176.50	177.00	176.50	-1.50	1	3104
12:09:26	176.50	177.00	176.50	-1.50	2	3103
12:09:18	176.50	177.00	176.50	-1.50	2	3101
12:09:14	176.50	177.00	176.50	-1.50	1	3099
12:09:13	176.50	177.00	176.50	-1.50	2	3098
12:09:12	176.50	177.00	176.50	-1.50	1	3096
12:09:12	176.50	177.00	176.50	-1.50	1	3095
12:09:12	176.50	177.00	176.50	-1.50	1	3094
12:09:12	176.50	177.00	176.50	-1.50	1	3093
12:09:12	176.50	177.00	176.50	-1.50	1	3092
12:09:12	176.50	177.00	176.50	-1.50	2	3091
12:09:12	177.00	177.50	177.00	-1.00	9	3089
12:09:09	177.00	177.50	177.00	-1.00	2	3080
12:08:00	177.00	177.50	177.00	-1.00	1	3078
12:07:51	177.00	177.50	177.00	-1.00	5	3077
12:07:44	177.00	177.50	177.00	-1.00	1	3072
12:07:44	177.00	177.50	177.00	-1.00	10	3071
12:07:23	177.00	177.50	177.00	-1.00	3	3061
12:07:23	177.00	177.50	177.00	-1.00	2	3058
12:07:11	177.00	177.50	177.00	-1.00	1	3056
12:07:10	177.00	177.50	177.00	-1.00	1	3055
12:07:10	177.00	177.50	177.00	-1.00	1	3054
12:07:05	177.00	177.50	177.00	-1.00	1	3053
12:07:04	177.00	177.50	177.00	-1.00	2	3052
12:05:35	177.00	177.50	177.00	-1.00	1	3050
12:05:32	177.00	177.50	177.00	-1.00	1	3049
12:05:23	177.00	177.50	177.00	-1.00	1	3048
12:05:23	177.00	177.50	177.00	-1.00	1	3047
12:05:19	177.00	177.50	177.00	-1.00	2	3046
12:05:19	177.00	177.50	177.00	-1.00	1	3044
12:05:19	177.00	177.50	177.00	-1.00	3	3043
12:05:15	177.00	177.50	177.00	-1.00	12	3040
12:05:15	177.00	177.50	177.00	-1.00	1	3028
12:05:15	177.00	177.50	177.00	-1.00	8	3027
12:05:15	177.00	177.50	177.00	-1.00	4	3019
12:05:15	177.00	177.50	177.00	-1.00	57	3015
12:04:39	177.00	177.50	177.00	-1.00	1	2958
12:04:38	177.00	177.50	177.00	-1.00	1	2957
12:04:21	177.00	177.50	177.00	-1.00	1	2956
12:04:21	177.00	177.50	177.00	-1.00	1	2955
12:04:19	177.00	177.50	177.00	-1.00	5	2954
12:04:14	177.00	177.50	177.00	-1.00	2	2949
12:03:42	177.00	177.50	177.00	-1.00	1	2947
12:03:36	177.00	177.50	177.00	-1.00	1	2946
12:03:01	177.00	177.50	177.00	-1.00	1	2945
12:02:31	177.50	178.00	177.50	-0.50	40	2944
12:02:31	177.50	178.00	177.50	-0.50	1	2904
12:02:25	177.50	178.00	177.50	-0.50	1	2903
12:01:55	177.50	178.00	177.50	-0.50	1	2902
12:01:23	177.50	178.00	177.50	-0.50	5	2901
12:01:23	177.50	178.00	177.50	-0.50	1	2896
11:56:45	177.50	178.00	178.00	0	1	2895
11:54:56	177.50	178.00	178.00	0	1	2894
11:54:37	177.50	178.00	178.00	0	1	2893
11:54:19	177.50	178.00	178.00	0	1	2892
11:49:13	178.00	178.50	178.00	0	20	2891
11:48:18	178.00	178.50	178.00	0	3	2871
11:45:34	177.50	178.00	178.00	0	2	2868
11:45:26	177.50	178.00	178.00	0	1	2866
11:45:20	177.50	178.00	178.00	0	1	2865
11:45:18	177.50	178.00	178.00	0	3	2864
11:45:14	177.50	178.00	178.00	0	3	2861
11:44:17	177.50	178.00	178.00	0	1	2858
11:43:28	177.50	178.00	178.00	0	1	2857
11:43:15	177.50	178.00	178.00	0	1	2856
11:42:21	177.50	178.00	178.00	0	1	2855
11:40:55	177.50	178.00	177.50	-0.50	1	2854
11:40:42	177.50	178.00	177.50	-0.50	2	2853
11:40:25	177.50	178.00	177.50	-0.50	1	2851
11:39:45	177.50	178.00	178.00	0	1	2850
11:37:01	177.50	178.00	178.00	0	1	2849
11:36:19	177.50	178.00	178.00	0	1	2848
11:34:57	177.50	178.00	177.50	-0.50	2	2847
11:34:57	177.50	178.00	177.50	-0.50	4	2845
11:34:15	177.50	178.00	177.50	-0.50	2	2841
11:33:57	177.50	178.00	177.50	-0.50	1	2839
11:33:55	177.50	178.00	177.50	-0.50	1	2838
11:33:34	177.50	178.00	177.50	-0.50	1	2837
11:33:32	177.50	178.00	177.50	-0.50	1	2836
11:33:25	177.50	178.00	177.50	-0.50	1	2835
11:33:06	177.50	178.00	177.50	-0.50	1	2834
11:33:04	177.50	178.00	177.50	-0.50	1	2833
11:33:02	177.50	178.00	177.50	-0.50	1	2832
11:32:46	177.50	178.00	177.50	-0.50	1	2831
11:32:01	177.50	178.00	177.50	-0.50	1	2830
11:31:26	178.00	178.50	178.00	0	19	2829
11:31:26	178.00	178.50	178.00	0	55	2810
11:31:26	178.00	178.50	178.00	0	2	2755
11:29:16	178.00	178.50	178.00	0	1	2753
11:29:08	178.00	178.50	178.00	0	1	2752
11:28:12	178.00	178.50	178.00	0	1	2751
11:27:32	178.00	178.50	178.50	+0.50	1	2750
11:25:59	178.00	178.50	178.50	+0.50	1	2749
11:25:00	178.00	178.50	178.00	0	1	2748
11:24:59	178.00	178.50	178.00	0	1	2747
11:24:45	178.00	178.50	178.00	0	1	2746
11:24:01	178.00	178.50	178.00	0	1	2745
11:21:14	178.00	178.50	178.00	0	3	2744
11:21:00	178.00	178.50	178.00	0	1	2741
11:20:21	178.00	178.50	178.00	0	1	2740
11:20:00	178.00	178.50	178.00	0	2	2739
11:19:35	178.00	178.50	178.00	0	3	2737
11:17:14	178.00	178.50	178.50	+0.50	3	2734
11:16:15	178.00	178.50	178.50	+0.50	1	2731
11:16:06	178.00	178.50	178.00	0	2	2730
11:15:41	178.00	178.50	178.00	0	1	2728
11:14:05	178.00	178.50	178.00	0	1	2727
11:13:17	178.00	178.50	178.00	0	1	2726
11:11:52	178.50	179.00	178.50	+0.50	1	2725
11:11:26	178.50	179.00	178.50	+0.50	1	2724
11:10:25	178.00	178.50	179.00	+1.00	4	2723
11:10:25	178.00	178.50	178.50	+0.50	2	2719
11:09:56	178.00	178.50	178.50	+0.50	2	2717
11:09:16	178.00	179.00	179.00	+1.00	1	2715
11:09:14	178.50	179.00	178.50	+0.50	1	2714
11:09:02	178.50	179.00	178.50	+0.50	3	2713
11:08:49	178.50	179.00	178.50	+0.50	1	2710
11:08:23	178.50	179.00	178.50	+0.50	8	2709
11:08:01	178.50	179.00	179.00	+1.00	1	2701
11:07:44	178.50	179.00	179.00	+1.00	1	2700
11:07:24	178.50	179.00	179.00	+1.00	1	2699
11:06:58	179.00	179.50	179.00	+1.00	5	2698
11:06:57	179.00	179.50	179.00	+1.00	12	2693
11:05:51	179.00	179.50	179.50	+1.50	1	2681
11:05:46	179.50	180.00	179.50	+1.50	14	2680
11:05:16	179.50	180.00	180.00	+2.00	1	2666
11:05:13	179.50	180.00	179.50	+1.50	1	2665
11:04:45	180.00	180.50	180.00	+2.00	1	2664
11:04:45	180.00	180.50	180.00	+2.00	7	2663
11:04:45	179.50	180.00	180.00	+2.00	9	2656
11:04:45	179.50	180.00	180.00	+2.00	10	2647
11:04:45	179.50	180.00	180.00	+2.00	10	2637
11:04:45	179.50	180.00	180.00	+2.00	10	2627
11:04:41	179.50	180.00	180.00	+2.00	5	2617
11:04:31	179.50	180.00	180.00	+2.00	5	2612
11:04:18	179.50	180.00	180.00	+2.00	10	2607
11:04:10	179.50	180.00	180.00	+2.00	5	2597
11:03:34	179.50	180.00	179.50	+1.50	3	2592
11:03:19	179.50	180.00	179.50	+1.50	2	2589
11:03:04	179.50	180.00	180.00	+2.00	1	2587
11:03:04	179.50	180.00	180.00	+2.00	1	2586
11:02:59	179.50	180.00	180.00	+2.00	2	2585
11:02:57	179.50	180.00	180.00	+2.00	1	2583
11:02:48	179.50	180.00	180.00	+2.00	25	2582
11:01:57	179.00	179.50	179.50	+1.50	1	2557
11:01:46	179.00	179.50	179.50	+1.50	10	2556
11:01:25	179.00	179.50	179.50	+1.50	25	2546
11:00:27	179.00	179.50	179.00	+1.00	1	2521
11:00:16	178.50	179.50	178.50	+0.50	9	2520
11:00:16	179.00	179.50	179.00	+1.00	1	2511
11:00:08	179.00	179.50	179.00	+1.00	1	2510
11:00:06	179.00	179.50	179.00	+1.00	3	2509
11:00:01	179.00	179.50	179.50	+1.50	7	2506
10:59:57	179.00	179.50	179.50	+1.50	10	2499
10:59:42	179.00	179.50	179.50	+1.50	5	2489
10:59:35	179.00	179.50	179.50	+1.50	5	2484
10:59:24	179.00	179.50	179.50	+1.50	3	2479
10:59:24	179.00	179.50	179.50	+1.50	10	2476
10:59:14	179.00	179.50	179.50	+1.50	1	2466
10:59:14	179.00	179.50	179.50	+1.50	10	2465
10:59:04	179.00	179.50	179.50	+1.50	10	2455
10:58:54	179.00	179.50	179.50	+1.50	10	2445
10:58:48	179.00	179.50	179.00	+1.00	1	2435
10:58:10	179.00	179.50	179.00	+1.00	1	2434
10:58:09	179.00	179.50	179.00	+1.00	1	2433
10:57:17	179.00	179.50	179.00	+1.00	1	2432
10:57:17	179.00	179.50	179.00	+1.00	1	2431
10:57:02	179.00	179.50	179.00	+1.00	1	2430
10:56:33	179.00	179.50	179.00	+1.00	1	2429
10:56:12	178.50	179.00	179.00	+1.00	1	2428
10:56:08	178.50	179.00	179.00	+1.00	1	2427
10:55:54	178.50	179.00	179.00	+1.00	1	2426
10:51:38	179.00	179.50	179.00	+1.00	2	2425
10:51:16	179.00	179.50	179.50	+1.50	1	2423
10:51:05	178.50	179.50	179.50	+1.50	6	2422
10:50:55	178.00	178.50	179.50	+1.50	9	2416
10:50:55	178.00	178.50	179.00	+1.00	7	2407
10:50:55	178.00	178.50	178.50	+0.50	4	2400
10:50:20	178.50	179.00	178.50	+0.50	6	2396
10:50:20	178.50	179.00	178.50	+0.50	2	2390
10:50:20	178.50	179.00	178.50	+0.50	3	2388
10:50:20	178.50	179.00	178.50	+0.50	8	2385
10:50:20	178.50	179.00	178.50	+0.50	1	2377
10:49:46	178.50	179.00	179.00	+1.00	1	2376
10:44:56	179.00	179.50	179.00	+1.00	1	2375
10:44:27	179.00	179.50	179.00	+1.00	2	2374
10:43:55	179.00	179.50	179.00	+1.00	1	2372
10:43:55	178.50	179.00	179.00	+1.00	4	2371
10:43:37	178.50	179.00	179.00	+1.00	1	2367
10:42:37	178.50	179.00	179.00	+1.00	1	2366
10:39:41	178.50	179.00	179.00	+1.00	2	2365
10:39:28	178.50	179.00	179.00	+1.00	3	2363
10:38:49	178.50	179.00	179.00	+1.00	1	2360
10:37:59	178.50	179.00	179.00	+1.00	1	2359
10:37:15	178.50	179.00	179.00	+1.00	1	2358
10:37:07	178.50	179.00	179.00	+1.00	2	2357
10:36:22	178.50	179.00	179.00	+1.00	5	2355
10:35:34	178.50	179.00	179.00	+1.00	1	2350
10:34:18	178.50	179.00	179.00	+1.00	4	2349
10:34:17	178.50	179.00	179.00	+1.00	1	2345
10:31:53	178.50	179.00	179.00	+1.00	1	2344
10:30:44	178.50	179.00	179.00	+1.00	3	2343
10:30:17	178.50	179.00	178.50	+0.50	1	2340
10:29:18	178.00	178.50	178.50	+0.50	1	2339
10:29:17	178.00	178.50	178.50	+0.50	1	2338
10:29:15	178.00	178.50	178.50	+0.50	2	2337
10:29:14	178.00	178.50	178.50	+0.50	1	2335
10:29:09	178.00	178.50	178.50	+0.50	2	2334
10:29:09	178.00	178.50	178.50	+0.50	1	2332
10:28:50	178.00	178.50	178.50	+0.50	2	2331
10:28:46	178.00	178.50	178.50	+0.50	1	2329
10:28:40	178.00	178.50	178.50	+0.50	1	2328
10:28:35	178.00	178.50	178.50	+0.50	1	2327
10:28:32	178.00	178.50	178.50	+0.50	1	2326
10:28:30	178.00	178.50	178.50	+0.50	1	2325
10:28:18	178.00	178.50	178.50	+0.50	1	2324
10:27:35	178.50	179.00	178.00	0	45	2323
10:27:35	178.50	179.00	178.50	+0.50	5	2278
10:27:28	178.50	179.00	179.00	+1.00	1	2273
10:26:51	178.00	178.50	178.50	+0.50	6	2272
10:26:49	178.00	178.50	178.50	+0.50	2	2266
10:26:49	178.00	178.50	178.50	+0.50	6	2264
10:26:48	178.00	178.50	178.50	+0.50	50	2258
10:25:03	178.50	179.00	178.50	+0.50	29	2208
10:23:41	178.50	179.00	178.50	+0.50	1	2179
10:23:12	178.50	179.00	178.50	+0.50	10	2178
10:23:08	178.50	179.00	178.50	+0.50	10	2168
10:22:37	178.50	179.00	178.50	+0.50	10	2158
10:21:13	178.50	179.00	178.50	+0.50	1	2148
10:20:45	178.00	178.50	178.50	+0.50	2	2147
10:20:42	178.00	178.50	178.50	+0.50	5	2145
10:20:06	178.00	178.50	178.00	0	1	2140
10:18:18	178.50	179.00	178.50	+0.50	5	2139
10:18:15	178.00	178.50	178.50	+0.50	7	2134
10:18:11	178.00	178.50	178.50	+0.50	1	2127
10:18:11	178.50	179.00	178.50	+0.50	2	2126
10:14:58	178.50	179.00	179.00	+1.00	2	2124
10:14:58	178.50	179.00	179.00	+1.00	8	2122
10:14:55	179.00	179.50	179.00	+1.00	1	2114
10:14:53	178.50	179.50	178.00	0	15	2113
10:14:53	178.50	179.50	178.50	+0.50	5	2098
10:14:52	178.50	179.00	179.00	+1.00	1	2093
10:14:14	178.50	179.00	179.00	+1.00	3	2092
10:14:14	178.50	179.50	178.00	0	9	2089
10:14:14	178.50	179.50	178.50	+0.50	9	2080
10:13:56	178.50	179.00	179.00	+1.00	4	2071
10:13:45	178.50	179.00	179.00	+1.00	3	2067
10:13:43	178.50	179.50	178.50	+0.50	1	2064
10:13:34	178.50	179.50	178.50	+0.50	29	2063
10:13:27	179.00	179.50	178.50	+0.50	9	2034
10:13:27	179.00	179.50	179.00	+1.00	8	2025
10:13:26	179.00	179.50	179.00	+1.00	1	2017
10:12:37	178.50	179.00	179.00	+1.00	3	2016
10:12:37	179.00	179.50	179.00	+1.00	4	2013
10:12:18	179.00	179.50	179.00	+1.00	1	2009
10:12:17	179.00	179.50	179.50	+1.50	1	2008
10:11:06	179.00	179.50	179.50	+1.50	2	2007
10:11:05	179.00	179.50	179.50	+1.50	3	2005
10:11:05	179.00	179.50	179.50	+1.50	1	2002
10:10:48	178.50	179.00	179.00	+1.00	23	2001
10:10:06	178.50	179.00	179.00	+1.00	2	1978
10:09:09	178.50	179.00	178.50	+0.50	1	1976
10:09:08	178.50	179.00	179.00	+1.00	1	1975
10:09:03	178.50	179.00	178.50	+0.50	1	1974
10:07:48	178.50	179.00	179.00	+1.00	1	1973
10:06:42	179.00	179.50	179.00	+1.00	1	1972
10:06:07	178.50	179.00	179.00	+1.00	14	1971
10:06:07	178.50	179.00	179.00	+1.00	12	1957
10:05:58	178.50	179.00	178.50	+0.50	1	1945
10:05:15	178.00	178.50	178.50	+0.50	20	1944
10:05:15	177.50	178.00	178.00	0	20	1924
10:05:09	177.50	178.00	177.50	-0.50	1	1904
10:04:46	177.50	178.00	177.50	-0.50	1	1903
10:04:38	177.50	178.00	177.50	-0.50	5	1902
10:04:36	177.50	178.00	178.00	0	7	1897
10:04:36	178.00	178.50	178.00	0	19	1890
10:04:25	178.50	179.00	178.50	+0.50	9	1871
10:04:06	179.00	179.50	179.00	+1.00	2	1862
10:04:06	179.00	179.50	179.00	+1.00	10	1860
10:01:29	179.00	179.50	179.00	+1.00	10	1850
10:00:57	179.50	180.00	179.50	+1.50	1	1840
10:00:45	179.50	180.00	179.50	+1.50	1	1839
10:00:39	179.00	180.00	180.00	+2.00	4	1838
10:00:36	179.50	180.00	179.50	+1.50	1	1834
10:00:31	179.50	180.00	179.50	+1.50	1	1833
10:00:30	179.00	179.50	179.50	+1.50	1	1832
10:00:11	179.00	179.50	179.50	+1.50	1	1831
09:59:55	179.00	180.00	180.00	+2.00	1	1830
09:59:37	179.00	179.50	179.50	+1.50	32	1829
09:59:00	179.00	179.50	179.00	+1.00	1	1797
09:58:43	179.00	179.50	179.00	+1.00	2	1796
09:57:57	179.00	179.50	179.00	+1.00	1	1794
09:57:57	179.00	179.50	179.00	+1.00	2	1793
09:56:38	178.50	179.00	179.00	+1.00	2	1791
09:56:24	178.50	179.00	179.00	+1.00	1	1789
09:55:47	178.50	179.00	179.00	+1.00	1	1788
09:54:28	178.50	179.00	179.00	+1.00	1	1787
09:54:19	179.00	179.50	179.00	+1.00	2	1786
09:54:19	178.50	179.00	179.00	+1.00	3	1784
09:53:01	178.50	179.50	179.50	+1.50	1	1781
09:52:39	178.50	179.00	179.00	+1.00	1	1780
09:52:36	178.50	179.00	179.00	+1.00	1	1779
09:51:19	178.50	179.00	179.00	+1.00	3	1778
09:51:19	178.50	179.00	179.00	+1.00	1	1775
09:50:28	179.00	179.50	179.00	+1.00	27	1774
09:50:28	179.00	179.50	179.00	+1.00	2	1747
09:49:52	178.50	179.00	179.00	+1.00	4	1745
09:49:51	179.00	179.50	179.00	+1.00	2	1741
09:49:46	178.50	179.00	179.00	+1.00	2	1739
09:49:34	178.50	179.00	179.00	+1.00	1	1737
09:49:22	179.00	179.50	179.00	+1.00	1	1736
09:49:16	178.50	179.00	179.00	+1.00	1	1735
09:49:14	178.50	179.00	179.00	+1.00	1	1734
09:49:08	178.50	179.00	179.00	+1.00	1	1733
09:49:02	178.50	179.00	179.00	+1.00	1	1732
09:49:01	178.50	179.00	178.50	+0.50	1	1731
09:48:54	178.50	179.00	179.00	+1.00	1	1730
09:48:40	178.50	179.00	179.00	+1.00	1	1729
09:48:37	179.00	179.50	179.00	+1.00	2	1728
09:48:34	178.50	179.00	179.00	+1.00	1	1726
09:48:34	178.50	179.00	179.00	+1.00	1	1725
09:48:34	179.00	179.50	179.00	+1.00	6	1724
09:48:32	179.00	179.50	179.00	+1.00	1	1718
09:48:31	178.50	179.00	179.00	+1.00	10	1717
09:48:31	178.50	179.00	179.00	+1.00	10	1707
09:48:25	178.50	179.00	179.00	+1.00	1	1697
09:48:19	178.50	179.00	179.00	+1.00	1	1696
09:48:17	178.50	179.00	179.00	+1.00	1	1695
09:47:41	178.50	179.00	178.50	+0.50	1	1694
09:46:26	178.00	178.50	178.50	+0.50	1	1693
09:46:26	178.50	179.00	178.50	+0.50	2	1692
09:46:04	178.50	179.00	178.50	+0.50	1	1690
09:45:49	178.50	179.00	178.50	+0.50	1	1689
09:45:49	178.50	179.00	178.50	+0.50	2	1688
09:45:46	178.00	178.50	178.50	+0.50	1	1686
09:45:45	178.50	179.00	178.50	+0.50	1	1685
09:45:45	178.00	178.50	178.50	+0.50	1	1684
09:45:45	178.50	179.00	178.50	+0.50	1	1683
09:45:44	178.00	178.50	178.50	+0.50	3	1682
09:45:41	178.00	178.50	178.50	+0.50	1	1679
09:45:38	178.00	178.50	178.50	+0.50	1	1678
09:45:21	178.00	178.50	178.50	+0.50	1	1677
09:45:14	178.00	178.50	178.50	+0.50	5	1676
09:44:22	177.50	178.00	178.00	0	2	1671
09:44:21	177.50	178.00	178.00	0	1	1669
09:43:56	177.50	178.00	178.00	0	1	1668
09:43:53	177.50	178.00	178.00	0	2	1667
09:43:19	177.50	178.00	178.00	0	1	1665
09:42:55	177.50	178.00	178.00	0	1	1664
09:41:19	177.00	177.50	177.50	-0.50	1	1663
09:41:19	177.00	177.50	177.50	-0.50	1	1662
09:41:13	177.00	177.50	177.50	-0.50	1	1661
09:41:04	177.00	177.50	177.00	-1.00	1	1660
09:40:49	177.00	177.50	177.50	-0.50	1	1659
09:40:33	177.00	177.50	177.50	-0.50	1	1658
09:40:28	177.50	178.00	177.50	-0.50	1	1657
09:40:20	177.00	177.50	177.50	-0.50	1	1656
09:40:18	177.00	177.50	177.50	-0.50	1	1655
09:40:11	177.50	178.00	177.50	-0.50	1	1654
09:40:09	177.50	178.00	177.50	-0.50	6	1653
09:39:43	177.00	177.50	177.50	-0.50	1	1647
09:39:38	177.00	177.50	177.50	-0.50	1	1646
09:39:33	177.00	177.50	177.00	-1.00	1	1645
09:39:31	177.00	177.50	177.50	-0.50	1	1644
09:39:31	177.00	177.50	177.00	-1.00	3	1643
09:39:23	177.00	177.50	177.50	-0.50	1	1640
09:39:15	177.00	177.50	177.00	-1.00	1	1639
09:39:12	177.00	177.50	177.50	-0.50	1	1638
09:39:11	177.00	177.50	177.50	-0.50	1	1637
09:39:09	177.00	177.50	177.00	-1.00	1	1636
09:39:09	177.00	177.50	177.00	-1.00	1	1635
09:39:09	177.00	177.50	177.00	-1.00	1	1634
09:39:08	177.00	177.50	177.50	-0.50	1	1633
09:39:07	177.50	178.00	177.50	-0.50	15	1632
09:39:07	177.50	178.00	177.50	-0.50	1	1617
09:39:07	177.50	178.00	177.50	-0.50	5	1616
09:38:50	177.50	178.00	178.00	0	1	1611
09:38:44	178.00	178.50	178.00	0	3	1610
09:38:35	177.50	178.00	178.00	0	1	1607
09:38:12	178.00	178.50	178.00	0	1	1606
09:38:09	177.50	178.00	178.00	0	1	1605
09:37:57	177.50	178.00	178.00	0	1	1604
09:37:55	177.50	178.00	178.00	0	1	1603
09:37:55	178.00	178.50	178.00	0	11	1602
09:37:45	178.00	178.50	178.50	+0.50	1	1591
09:37:16	178.50	179.00	178.50	+0.50	1	1590
09:37:15	178.00	178.50	178.50	+0.50	1	1589
09:37:11	178.50	179.00	178.50	+0.50	1	1588
09:37:10	178.00	178.50	178.50	+0.50	1	1587
09:37:09	178.00	178.50	178.50	+0.50	1	1586
09:37:03	178.00	178.50	178.50	+0.50	2	1585
09:37:01	178.50	179.00	178.50	+0.50	1	1583
09:37:01	178.00	178.50	178.50	+0.50	4	1582
09:36:38	178.00	178.50	178.50	+0.50	1	1578
09:36:31	178.00	178.50	178.00	0	1	1577
09:36:14	178.00	178.50	178.50	+0.50	1	1576
09:36:14	178.00	178.50	178.50	+0.50	1	1575
09:36:07	177.50	178.00	178.00	0	1	1574
09:35:59	177.50	178.00	178.00	0	1	1573
09:35:55	177.50	178.00	178.00	0	1	1572
09:35:49	177.50	178.00	178.00	0	1	1571
09:35:45	177.50	178.00	178.00	0	1	1570
09:35:43	177.50	178.00	178.00	0	1	1569
09:35:33	177.50	178.00	178.00	0	1	1568
09:35:24	177.50	178.00	178.00	0	1	1567
09:34:59	177.50	178.00	178.00	0	1	1566
09:34:55	178.00	178.50	178.00	0	1	1565
09:34:53	178.00	178.50	178.00	0	1	1564
09:34:44	177.50	178.00	178.00	0	1	1563
09:34:40	177.50	178.00	178.00	0	1	1562
09:34:37	177.50	178.00	178.00	0	1	1561
09:34:36	177.50	178.00	178.00	0	1	1560
09:34:31	177.50	178.00	178.00	0	1	1559
09:34:26	177.50	178.00	178.00	0	1	1558
09:34:14	177.50	178.00	178.00	0	1	1557
09:34:11	177.50	178.00	178.00	0	1	1556
09:34:09	177.50	178.00	177.50	-0.50	1	1555
09:34:04	177.50	178.00	177.50	-0.50	1	1554
09:33:59	177.50	178.00	177.50	-0.50	1	1553
09:33:59	177.50	178.00	177.50	-0.50	1	1552
09:33:53	178.00	178.50	178.00	0	7	1551
09:33:38	178.00	178.50	178.00	0	1	1544
09:33:38	178.00	178.50	178.00	0	1	1543
09:33:32	178.00	178.50	178.00	0	1	1542
09:33:32	178.00	178.50	178.00	0	1	1541
09:33:32	178.00	178.50	178.00	0	1	1540
09:33:32	178.00	178.50	178.00	0	1	1539
09:33:32	178.00	178.50	178.00	0	1	1538
09:33:32	178.00	178.50	178.00	0	1	1537
09:33:32	178.00	178.50	178.00	0	20	1536
09:33:28	178.00	178.50	178.50	+0.50	1	1516
09:33:23	178.50	179.00	178.00	0	10	1515
09:33:23	178.50	179.00	178.50	+0.50	5	1505
09:33:04	178.50	179.00	178.50	+0.50	1	1500
09:32:50	178.50	179.00	178.50	+0.50	1	1499
09:32:50	178.50	179.00	178.50	+0.50	1	1498
09:32:47	178.50	179.00	178.50	+0.50	1	1497
09:32:42	178.00	178.50	178.50	+0.50	1	1496
09:32:36	178.50	179.00	178.50	+0.50	1	1495
09:32:36	178.50	179.00	178.50	+0.50	1	1494
09:32:36	178.50	179.00	178.50	+0.50	1	1493
09:32:34	178.50	179.00	178.50	+0.50	3	1492
09:32:21	178.50	179.00	178.50	+0.50	1	1489
09:32:16	178.50	179.00	178.50	+0.50	5	1488
09:32:09	178.50	179.00	179.00	+1.00	1	1483
09:32:08	178.50	179.00	178.50	+0.50	1	1482
09:31:59	178.50	179.00	178.50	+0.50	1	1481
09:31:58	178.50	179.00	178.50	+0.50	1	1480
09:31:58	178.50	179.00	178.50	+0.50	1	1479
09:31:57	178.50	179.00	179.00	+1.00	1	1478
09:31:50	178.50	179.00	178.50	+0.50	1	1477
09:31:48	178.50	179.00	178.50	+0.50	1	1476
09:31:48	178.50	179.00	178.50	+0.50	1	1475
09:31:48	178.50	179.00	178.50	+0.50	4	1474
09:31:48	178.50	179.00	178.50	+0.50	1	1470
09:31:48	179.00	179.50	179.00	+1.00	56	1469
09:31:48	179.50	180.00	179.50	+1.50	37	1413
09:30:51	179.50	180.00	180.00	+2.00	1	1376
09:30:43	180.00	180.50	180.00	+2.00	1	1375
09:30:43	180.00	180.50	180.00	+2.00	1	1374
09:30:43	180.00	180.50	180.00	+2.00	1	1373
09:30:43	180.00	180.50	180.00	+2.00	49	1372
09:30:26	180.00	181.00	180.00	+2.00	8	1323
09:30:26	180.50	181.00	180.50	+2.50	1	1315
09:30:25	180.50	181.00	180.50	+2.50	47	1314
09:29:52	181.00	181.50	181.00	+3.00	4	1267
09:29:24	181.00	181.50	181.00	+3.00	1	1263
09:29:24	181.00	181.50	181.00	+3.00	2	1262
09:29:22	180.50	181.00	181.00	+3.00	5	1260
09:29:18	180.50	181.00	181.00	+3.00	1	1255
09:28:20	180.50	181.00	181.00	+3.00	1	1254
09:28:10	180.50	181.00	181.00	+3.00	2	1253
09:27:05	180.50	181.00	181.00	+3.00	1	1251
09:26:51	180.50	181.00	181.00	+3.00	1	1250
09:26:33	180.50	181.00	181.00	+3.00	1	1249
09:26:20	180.50	181.00	180.50	+2.50	1	1248
09:25:30	180.50	181.00	181.00	+3.00	1	1247
09:25:18	180.50	181.00	181.00	+3.00	2	1246
09:24:21	181.00	181.50	181.00	+3.00	6	1244
09:24:21	181.00	181.50	181.00	+3.00	1	1238
09:24:16	181.00	181.50	181.00	+3.00	1	1237
09:24:16	181.00	181.50	181.00	+3.00	1	1236
09:24:16	181.00	181.50	181.00	+3.00	1	1235
09:24:16	181.00	181.50	181.00	+3.00	1	1234
09:24:16	181.00	181.50	181.00	+3.00	9	1233
09:24:16	181.00	181.50	181.00	+3.00	1	1224
09:24:16	181.00	181.50	181.00	+3.00	20	1223
09:24:13	181.00	181.50	181.00	+3.00	4	1203
09:24:04	181.00	181.50	181.00	+3.00	6	1199
09:23:43	181.00	181.50	181.50	+3.50	1	1193
09:23:15	181.00	181.50	181.00	+3.00	1	1192
09:22:55	181.00	181.50	181.50	+3.50	1	1191
09:22:28	181.00	181.50	181.50	+3.50	1	1190
09:22:24	181.50	182.00	181.50	+3.50	3	1189
09:22:24	181.50	182.00	181.50	+3.50	1	1186
09:22:24	181.50	182.00	181.50	+3.50	6	1185
09:22:20	181.50	182.00	181.50	+3.50	1	1179
09:22:13	181.50	182.00	181.50	+3.50	1	1178
09:22:02	181.50	182.00	181.50	+3.50	1	1177
09:21:49	181.50	182.00	182.50	+4.50	1	1176
09:21:49	181.50	182.00	182.00	+4.00	1	1175
09:21:45	181.50	182.00	182.00	+4.00	1	1174
09:21:43	181.50	182.00	182.00	+4.00	1	1173
09:21:21	181.50	182.00	182.00	+4.00	1	1172
09:21:10	181.50	182.00	182.00	+4.00	1	1171
09:21:09	181.50	182.00	182.00	+4.00	1	1170
09:20:55	182.00	182.50	182.00	+4.00	1	1169
09:20:55	182.00	182.50	182.00	+4.00	1	1168
09:20:55	182.00	182.50	182.00	+4.00	1	1167
09:20:49	182.00	182.50	182.00	+4.00	1	1166
09:20:42	182.00	182.50	182.00	+4.00	2	1165
09:20:36	181.50	182.50	182.50	+4.50	1	1163
09:20:21	181.50	182.50	182.50	+4.50	1	1162
09:20:15	181.50	182.00	182.50	+4.50	2	1161
09:20:15	181.50	182.00	182.00	+4.00	1	1159
09:20:11	181.50	182.00	182.00	+4.00	1	1158
09:20:05	181.50	182.00	182.00	+4.00	1	1157
09:20:00	181.50	182.00	181.50	+3.50	1	1156
09:19:46	181.50	182.00	182.00	+4.00	1	1155
09:19:38	181.50	182.00	182.00	+4.00	1	1154
09:19:30	181.50	182.00	181.50	+3.50	1	1153
09:19:30	181.50	182.00	182.00	+4.00	1	1152
09:19:28	181.50	182.00	182.00	+4.00	1	1151
09:19:26	181.50	182.00	182.00	+4.00	5	1150
09:19:23	181.50	182.00	182.00	+4.00	1	1145
09:19:23	181.50	182.00	182.00	+4.00	1	1144
09:19:22	181.50	182.00	182.00	+4.00	1	1143
09:19:17	181.50	182.00	182.00	+4.00	5	1142
09:19:15	181.50	182.00	182.00	+4.00	1	1137
09:19:15	181.50	182.00	182.00	+4.00	1	1136
09:19:14	181.50	182.00	182.00	+4.00	2	1135
09:19:11	181.50	182.00	182.00	+4.00	1	1133
09:19:10	181.50	182.00	182.00	+4.00	1	1132
09:19:06	182.00	182.50	182.00	+4.00	1	1131
09:19:05	182.00	182.50	182.00	+4.00	1	1130
09:19:04	182.00	182.50	182.00	+4.00	10	1129
09:18:57	182.00	182.50	182.50	+4.50	1	1119
09:18:56	182.00	182.50	183.00	+5.00	1	1118
09:18:56	182.00	182.50	182.50	+4.50	4	1117
09:18:54	182.00	182.50	182.50	+4.50	2	1113
09:18:52	182.00	182.50	182.50	+4.50	1	1111
09:18:47	181.50	182.50	182.50	+4.50	1	1110
09:18:45	181.50	182.00	182.00	+4.00	1	1109
09:18:40	182.00	182.50	182.00	+4.00	3	1108
09:18:38	182.00	182.50	182.00	+4.00	1	1105
09:18:33	181.50	182.50	182.50	+4.50	1	1104
09:18:29	182.00	182.50	182.00	+4.00	1	1103
09:18:28	181.00	182.00	182.00	+4.00	1	1102
09:18:25	182.00	182.50	182.00	+4.00	1	1101
09:18:24	182.00	182.50	182.00	+4.00	1	1100
09:18:24	182.00	182.50	182.00	+4.00	1	1099
09:18:24	181.00	182.00	182.00	+4.00	3	1098
09:18:21	181.00	182.00	182.00	+4.00	1	1095
09:18:21	181.00	182.00	182.00	+4.00	1	1094
09:18:17	181.00	182.00	182.00	+4.00	2	1093
09:18:16	182.00	182.50	182.00	+4.00	6	1091
09:18:16	181.00	182.00	182.00	+4.00	4	1085
09:18:15	181.00	182.00	182.00	+4.00	2	1081
09:18:15	181.50	182.00	181.50	+3.50	6	1079
09:18:12	181.50	182.50	182.50	+4.50	2	1073
09:18:11	181.50	182.50	182.50	+4.50	1	1071
09:18:10	182.00	183.00	182.00	+4.00	10	1070
09:18:09	182.50	183.00	182.50	+4.50	1	1060
09:18:08	182.50	183.00	182.50	+4.50	9	1059
09:18:08	182.50	183.00	182.50	+4.50	1	1050
09:18:05	182.50	183.00	183.00	+5.00	1	1049
09:18:05	182.50	183.00	183.00	+5.00	2	1048
09:18:03	182.50	183.00	183.00	+5.00	1	1046
09:18:02	182.50	183.00	183.00	+5.00	1	1045
09:18:00	182.50	183.00	182.50	+4.50	2	1044
09:18:00	182.50	183.00	182.50	+4.50	1	1042
09:17:58	182.50	183.00	182.50	+4.50	1	1041
09:17:58	182.50	183.00	183.00	+5.00	1	1040
09:17:57	182.00	182.50	182.50	+4.50	1	1039
09:17:57	182.00	182.50	183.00	+5.00	1	1038
09:17:57	182.00	182.50	182.50	+4.50	1	1037
09:17:56	182.00	182.50	182.50	+4.50	1	1036
09:17:55	182.00	182.50	182.50	+4.50	1	1035
09:17:54	182.00	182.50	182.50	+4.50	1	1034
09:17:51	182.00	182.50	182.50	+4.50	1	1033
09:17:50	182.00	182.50	182.50	+4.50	1	1032
09:17:49	181.50	182.50	183.00	+5.00	1	1031
09:17:49	181.50	182.50	182.50	+4.50	4	1030
09:17:49	181.50	182.50	182.50	+4.50	1	1026
09:17:49	181.50	182.00	182.50	+4.50	2	1025
09:17:49	181.50	182.00	182.00	+4.00	5	1023
09:17:48	181.50	182.00	182.00	+4.00	1	1018
09:17:48	181.50	182.00	182.00	+4.00	1	1017
09:17:47	181.50	182.00	182.00	+4.00	1	1016
09:17:46	181.50	182.00	182.00	+4.00	1	1015
09:17:46	181.50	182.00	182.00	+4.00	1	1014
09:17:44	181.50	182.00	182.00	+4.00	3	1013
09:17:44	181.50	182.00	182.00	+4.00	1	1010
09:17:42	181.50	182.00	182.00	+4.00	1	1009
09:17:41	182.50	183.00	182.00	+4.00	11	1008
09:17:41	182.50	183.00	182.50	+4.50	8	997
09:17:39	182.50	183.00	183.00	+5.00	1	989
09:17:38	182.00	182.50	182.50	+4.50	17	988
09:17:38	182.00	182.50	182.50	+4.50	1	971
09:17:37	182.00	182.50	182.50	+4.50	1	970
09:17:35	182.00	182.50	182.50	+4.50	1	969
09:17:34	181.50	182.00	182.00	+4.00	2	968
09:17:33	181.50	182.00	182.00	+4.00	2	966
09:17:33	181.50	182.00	182.00	+4.00	1	964
09:17:33	181.50	182.00	182.00	+4.00	1	963
09:17:33	181.50	182.00	182.00	+4.00	1	962
09:17:32	181.50	182.00	182.00	+4.00	1	961
09:17:32	181.50	182.00	182.00	+4.00	2	960
09:17:31	181.50	182.00	182.00	+4.00	1	958
09:17:30	181.50	182.00	182.00	+4.00	1	957
09:17:29	181.50	182.00	182.00	+4.00	1	956
09:17:28	181.50	182.00	182.00	+4.00	1	955
09:17:28	181.50	182.00	182.00	+4.00	1	954
09:17:28	182.00	182.50	182.00	+4.00	2	953
09:17:26	182.00	182.50	182.50	+4.50	2	951
09:17:26	181.50	182.00	182.00	+4.00	1	949
09:17:26	181.50	182.00	182.00	+4.00	12	948
09:17:25	181.50	182.00	182.00	+4.00	1	936
09:17:24	181.50	182.00	182.00	+4.00	1	935
09:17:23	181.00	182.00	182.00	+4.00	2	934
09:17:23	181.00	181.50	181.50	+3.50	9	932
09:17:23	181.50	182.00	181.50	+3.50	3	923
09:17:20	181.50	182.00	182.00	+4.00	1	920
09:17:17	181.50	182.00	181.50	+3.50	1	919
09:17:14	180.50	181.50	181.50	+3.50	3	918
09:17:13	180.50	181.00	181.00	+3.00	6	915
09:17:07	180.00	180.50	180.50	+2.50	2	909
09:17:07	179.50	180.00	180.00	+2.00	6	907
09:17:07	179.50	180.00	180.00	+2.00	1	901
09:17:04	179.50	180.00	180.00	+2.00	1	900
09:16:49	179.50	180.00	180.00	+2.00	2	899
09:16:12	179.50	180.00	180.00	+2.00	1	897
09:16:03	179.50	180.00	180.00	+2.00	1	896
09:15:44	179.50	180.50	179.50	+1.50	12	895
09:15:36	179.50	180.00	180.00	+2.00	1	883
09:15:22	180.00	180.50	180.00	+2.00	1	882
09:15:21	180.00	180.50	180.00	+2.00	1	881
09:15:12	180.00	180.50	180.00	+2.00	1	880
09:14:34	180.00	180.50	180.00	+2.00	1	879
09:14:34	179.50	180.00	180.00	+2.00	2	878
09:14:20	180.00	180.50	180.00	+2.00	1	876
09:14:20	179.50	180.00	180.00	+2.00	1	875
09:14:18	179.50	180.00	180.00	+2.00	3	874
09:14:09	179.50	180.00	180.00	+2.00	1	871
09:13:28	179.50	180.00	180.00	+2.00	1	870
09:13:17	180.00	180.50	180.00	+2.00	3	869
09:13:17	180.00	180.50	180.00	+2.00	1	866
09:13:08	180.00	180.50	180.00	+2.00	1	865
09:13:02	180.00	180.50	180.00	+2.00	3	864
09:12:59	180.00	180.50	180.50	+2.50	1	861
09:12:31	180.00	180.50	180.50	+2.50	1	860
09:12:25	180.00	180.50	180.50	+2.50	6	859
09:12:10	180.00	180.50	180.00	+2.00	1	853
09:12:06	180.00	180.50	180.00	+2.00	1	852
09:12:03	180.00	180.50	180.00	+2.00	2	851
09:11:59	179.50	180.50	180.50	+2.50	1	849
09:11:50	180.00	180.50	180.00	+2.00	1	848
09:11:45	179.50	180.00	180.00	+2.00	1	847
09:11:43	179.50	180.00	180.00	+2.00	1	846
09:11:34	180.00	180.50	180.00	+2.00	2	845
09:11:24	179.50	180.00	180.00	+2.00	1	843
09:11:19	179.50	180.00	180.00	+2.00	1	842
09:11:17	179.50	180.00	180.00	+2.00	1	841
09:11:16	179.50	180.00	180.00	+2.00	1	840
09:11:16	179.50	180.00	180.00	+2.00	1	839
09:11:05	179.50	180.00	180.00	+2.00	1	838
09:11:00	179.50	180.00	180.00	+2.00	1	837
09:10:58	179.50	180.00	180.00	+2.00	1	836
09:10:55	179.50	180.00	180.00	+2.00	1	835
09:10:54	179.50	180.00	180.00	+2.00	1	834
09:10:53	179.50	180.00	180.00	+2.00	1	833
09:10:46	179.50	180.00	180.00	+2.00	1	832
09:10:41	179.00	180.00	179.00	+1.00	1	831
09:10:38	179.50	180.00	179.50	+1.50	1	830
09:10:38	179.50	180.00	180.00	+2.00	1	829
09:10:36	179.00	179.50	179.50	+1.50	1	828
09:10:36	179.50	180.00	179.50	+1.50	9	827
09:10:36	179.50	180.00	179.50	+1.50	1	818
09:10:36	180.50	181.50	180.00	+2.00	29	817
09:10:36	180.50	181.50	180.50	+2.50	13	788
09:10:35	180.50	181.00	181.00	+3.00	1	775
09:10:35	180.50	181.00	181.00	+3.00	1	774
09:10:17	181.00	182.00	181.00	+3.00	2	773
09:10:08	181.50	182.00	181.50	+3.50	5	771
09:10:08	181.50	182.00	181.50	+3.50	3	766
09:10:08	181.00	181.50	181.50	+3.50	2	763
09:09:55	181.00	181.50	181.00	+3.00	1	761
09:09:50	180.50	182.00	180.50	+2.50	1	760
09:09:49	181.00	182.00	181.00	+3.00	1	759
09:09:48	181.00	182.00	180.50	+2.50	1	758
09:09:48	181.00	182.00	181.00	+3.00	2	757
09:09:36	181.50	182.00	181.50	+3.50	1	755
09:09:34	180.50	181.50	181.50	+3.50	1	754
09:09:26	180.50	181.50	181.50	+3.50	1	753
09:09:24	180.50	181.00	181.00	+3.00	1	752
09:09:19	180.50	181.00	181.00	+3.00	1	751
09:09:19	180.50	181.00	180.50	+2.50	3	750
09:09:19	180.50	181.00	181.00	+3.00	1	747
09:09:13	180.50	181.00	180.50	+2.50	1	746
09:09:06	180.50	181.50	180.50	+2.50	8	745
09:09:06	181.00	181.50	181.00	+3.00	1	737
09:09:06	181.50	182.00	181.50	+3.50	1	736
09:09:06	181.00	182.00	180.50	+2.50	1	735
09:09:06	181.00	182.00	181.00	+3.00	4	734
09:09:06	180.50	181.50	182.00	+4.00	1	730
09:09:06	180.50	181.50	181.50	+3.50	2	729
09:09:05	180.50	181.50	181.50	+3.50	1	727
09:09:05	181.00	181.50	181.00	+3.00	4	726
09:09:05	181.00	182.00	180.50	+2.50	8	722
09:09:05	181.00	182.00	181.00	+3.00	5	714
09:09:05	181.00	182.50	181.00	+3.00	4	709
09:09:05	180.50	181.50	182.00	+4.00	2	705
09:09:05	180.50	181.50	181.50	+3.50	3	703
09:09:04	181.00	182.00	181.00	+3.00	4	700
09:09:04	181.50	182.00	181.00	+3.00	25	696
09:09:04	181.50	182.00	181.50	+3.50	4	671
09:09:04	181.50	182.50	181.50	+3.50	10	667
09:09:04	182.00	182.50	182.00	+4.00	1	657
09:09:03	181.50	182.00	182.00	+4.00	1	656
09:09:02	181.50	182.00	182.00	+4.00	1	655
09:09:02	181.50	182.00	182.00	+4.00	1	654
09:09:00	181.50	182.00	182.00	+4.00	1	653
09:09:00	181.50	182.00	182.00	+4.00	1	652
09:09:00	181.50	182.00	182.00	+4.00	1	651
09:09:00	181.50	182.50	182.50	+4.50	1	650
09:09:00	181.50	182.00	182.00	+4.00	2	649
09:08:59	181.50	182.00	182.00	+4.00	1	647
09:08:55	181.50	182.00	182.00	+4.00	2	646
09:08:55	181.50	182.00	182.00	+4.00	1	644
09:08:55	181.50	182.00	182.00	+4.00	1	643
09:08:55	181.50	182.00	182.00	+4.00	1	642
09:08:55	181.50	182.00	182.00	+4.00	3	641
09:08:54	181.50	182.00	182.00	+4.00	1	638
09:08:53	181.50	182.00	182.00	+4.00	1	637
09:08:53	181.50	182.00	182.00	+4.00	1	636
09:08:52	181.50	182.00	182.00	+4.00	2	635
09:08:52	181.50	182.00	182.00	+4.00	1	633
09:08:51	181.50	182.00	182.00	+4.00	1	632
09:08:46	181.50	182.00	182.00	+4.00	1	631
09:08:45	181.50	182.00	182.00	+4.00	1	630
09:08:44	181.50	182.00	182.00	+4.00	1	629
09:08:42	181.50	182.00	181.00	+3.00	5	628
09:08:42	181.50	182.00	181.50	+3.50	5	623
09:08:41	181.50	182.00	182.00	+4.00	1	618
09:08:38	181.50	182.00	181.50	+3.50	1	617
09:08:30	181.50	182.00	181.50	+3.50	1	616
09:08:29	181.00	181.50	181.50	+3.50	9	615
09:08:29	181.00	181.50	181.50	+3.50	2	606
09:08:29	180.50	181.00	181.00	+3.00	4	604
09:08:23	180.50	181.00	181.00	+3.00	1	600
09:08:22	181.00	181.50	181.00	+3.00	5	599
09:08:19	181.00	181.50	181.00	+3.00	4	594
09:08:15	181.00	181.50	181.50	+3.50	1	590
09:08:13	181.00	181.50	181.50	+3.50	1	589
09:08:08	181.00	181.50	181.50	+3.50	1	588
09:08:08	181.00	181.50	181.50	+3.50	1	587
09:08:07	181.00	181.50	181.50	+3.50	4	586
09:08:03	181.00	181.50	181.50	+3.50	1	582
09:08:03	181.00	181.50	181.50	+3.50	1	581
09:07:53	180.50	181.00	181.00	+3.00	6	580
09:07:49	180.50	181.00	181.00	+3.00	3	574
09:07:47	180.00	180.50	180.50	+2.50	7	571
09:07:47	180.00	180.50	180.50	+2.50	1	564
09:07:47	180.00	181.00	181.00	+3.00	1	563
09:07:43	180.00	181.00	181.00	+3.00	1	562
09:07:38	180.00	180.50	180.50	+2.50	2	561
09:07:34	180.50	181.00	180.50	+2.50	3	559
09:07:23	180.00	180.50	180.50	+2.50	2	556
09:07:12	180.00	181.00	180.00	+2.00	1	554
09:06:49	180.00	181.00	180.00	+2.00	1	553
09:06:45	180.00	180.50	180.50	+2.50	1	552
09:06:43	180.00	180.50	180.50	+2.50	2	551
09:06:38	180.00	180.50	180.50	+2.50	2	549
09:06:38	180.00	180.50	180.50	+2.50	1	547
09:06:28	180.50	181.00	180.50	+2.50	4	546
09:06:27	180.00	180.50	180.50	+2.50	3	542
09:06:27	180.00	180.50	180.50	+2.50	1	539
09:06:08	180.00	180.50	180.50	+2.50	5	538
09:06:01	180.00	180.50	180.50	+2.50	1	533
09:06:00	180.00	180.50	180.50	+2.50	1	532
09:06:00	180.00	180.50	180.00	+2.00	2	531
09:06:00	180.00	180.50	180.00	+2.00	1	529
09:05:57	180.00	180.50	180.00	+2.00	1	528
09:05:57	180.00	180.50	180.50	+2.50	1	527
09:05:52	180.00	180.50	180.50	+2.50	1	526
09:05:52	180.00	180.50	180.50	+2.50	1	525
09:05:48	180.00	180.50	180.50	+2.50	1	524
09:05:46	180.00	180.50	180.50	+2.50	1	523
09:05:43	180.50	181.00	180.50	+2.50	1	522
09:05:42	180.50	181.00	180.50	+2.50	8	521
09:05:41	180.50	181.00	181.00	+3.00	1	513
09:05:41	180.00	180.50	180.50	+2.50	8	512
09:05:40	180.00	180.50	180.50	+2.50	1	504
09:05:38	180.00	180.50	180.50	+2.50	1	503
09:05:38	179.50	180.50	180.50	+2.50	5	502
09:05:38	179.50	180.50	180.50	+2.50	1	497
09:05:37	180.00	180.50	180.00	+2.00	8	496
09:05:35	180.00	180.50	180.50	+2.50	2	488
09:05:34	180.00	180.50	180.50	+2.50	1	486
09:05:29	180.00	180.50	180.50	+2.50	1	485
09:05:16	179.50	180.00	180.00	+2.00	1	484
09:05:14	179.50	180.00	180.00	+2.00	1	483
09:05:14	179.50	180.00	180.00	+2.00	2	482
09:05:13	179.50	180.00	180.00	+2.00	1	480
09:05:11	179.50	180.00	180.00	+2.00	1	479
09:05:11	179.50	180.00	180.00	+2.00	2	478
09:05:07	179.50	180.00	180.00	+2.00	1	476
09:04:51	179.50	180.00	180.00	+2.00	1	475
09:04:50	179.50	180.00	180.00	+2.00	1	474
09:04:47	179.50	180.00	180.00	+2.00	1	473
09:04:43	179.50	180.00	180.00	+2.00	1	472
09:04:42	179.50	180.00	180.00	+2.00	1	471
09:04:42	179.50	180.00	180.00	+2.00	1	470
09:04:42	179.50	180.00	180.00	+2.00	3	469
09:04:41	180.00	180.50	180.00	+2.00	1	466
09:04:30	180.00	180.50	180.00	+2.00	1	465
09:04:30	179.50	180.00	180.00	+2.00	2	464
09:04:29	179.50	180.00	179.50	+1.50	1	462
09:04:22	180.00	180.50	180.00	+2.00	1	461
09:04:20	180.00	180.50	180.00	+2.00	3	460
09:04:12	179.50	180.00	180.00	+2.00	1	457
09:04:11	179.50	180.00	180.00	+2.00	2	456
09:04:11	179.50	180.00	180.00	+2.00	1	454
09:04:07	179.50	180.00	180.00	+2.00	2	453
09:04:03	179.50	180.00	180.00	+2.00	1	451
09:03:55	179.50	180.00	180.00	+2.00	1	450
09:03:41	179.50	180.00	180.00	+2.00	1	449
09:03:36	179.50	180.00	179.50	+1.50	1	448
09:03:31	179.50	180.00	180.00	+2.00	1	447
09:03:28	180.00	180.50	180.00	+2.00	2	446
09:03:26	180.00	180.50	180.00	+2.00	5	444
09:03:26	180.00	180.50	180.00	+2.00	1	439
09:03:26	180.00	180.50	180.00	+2.00	2	438
09:03:26	180.00	180.50	180.00	+2.00	2	436
09:03:26	180.00	180.50	180.00	+2.00	1	434
09:03:26	180.00	180.50	180.00	+2.00	5	433
09:03:26	180.00	180.50	180.00	+2.00	2	428
09:03:24	180.00	180.50	180.00	+2.00	1	426
09:03:22	180.00	180.50	180.00	+2.00	1	425
09:03:21	179.50	180.50	180.50	+2.50	1	424
09:03:16	180.00	180.50	180.00	+2.00	1	423
09:03:14	179.50	180.50	180.50	+2.50	1	422
09:03:14	180.00	180.50	180.00	+2.00	3	421
09:03:14	180.00	180.50	180.00	+2.00	4	418
09:03:14	179.50	180.00	180.00	+2.00	2	414
09:03:08	180.00	180.50	180.00	+2.00	1	412
09:03:06	180.00	180.50	180.00	+2.00	1	411
09:03:06	180.00	180.50	180.00	+2.00	1	410
09:03:05	179.50	180.50	180.50	+2.50	2	409
09:03:02	180.00	180.50	180.00	+2.00	1	407
09:02:59	179.50	180.50	180.50	+2.50	1	406
09:02:57	179.50	180.00	180.00	+2.00	1	405
09:02:57	180.00	180.50	180.00	+2.00	7	404
09:02:51	180.00	180.50	180.50	+2.50	1	397
09:02:51	180.00	180.50	180.50	+2.50	1	396
09:02:48	180.00	180.50	180.50	+2.50	1	395
09:02:37	180.00	180.50	180.00	+2.00	2	394
09:02:26	179.50	180.00	180.00	+2.00	1	392
09:02:26	179.50	180.00	180.00	+2.00	7	391
09:02:26	179.50	180.00	179.50	+1.50	1	384
09:02:26	179.50	180.00	180.00	+2.00	1	383
09:02:13	179.50	180.00	179.50	+1.50	1	382
09:02:11	179.00	179.50	179.50	+1.50	2	381
09:02:11	179.00	180.00	179.00	+1.00	1	379
09:02:11	179.00	180.00	179.00	+1.00	1	378
09:02:11	179.00	180.00	179.00	+1.00	1	377
09:02:11	179.00	180.00	179.00	+1.00	1	376
09:02:11	179.00	180.00	179.00	+1.00	1	375
09:02:11	179.00	180.00	179.00	+1.00	4	374
09:02:11	179.00	180.00	179.00	+1.00	4	370
09:02:11	179.50	180.00	179.50	+1.50	1	366
09:02:04	179.50	180.00	179.50	+1.50	8	365
09:01:59	180.00	180.50	180.00	+2.00	1	357
09:01:59	179.50	180.00	180.00	+2.00	1	356
09:01:59	179.50	180.00	180.00	+2.00	2	355
09:01:59	179.50	180.00	180.00	+2.00	1	353
09:01:58	179.50	180.00	180.00	+2.00	1	352
09:01:55	179.50	180.00	180.00	+2.00	1	351
09:01:52	179.50	180.00	180.00	+2.00	2	350
09:01:50	179.50	180.00	180.00	+2.00	1	348
09:01:42	179.50	180.00	180.00	+2.00	1	347
09:01:37	179.50	180.00	180.00	+2.00	1	346
09:01:33	179.00	180.00	180.00	+2.00	3	345
09:01:33	179.00	180.00	180.00	+2.00	1	342
09:01:32	179.50	180.00	179.50	+1.50	1	341
09:01:32	179.50	180.00	179.50	+1.50	1	340
09:01:31	180.00	180.50	180.00	+2.00	1	339
09:01:30	179.00	180.00	180.00	+2.00	1	338
09:01:29	179.50	180.00	179.50	+1.50	6	337
09:01:28	179.50	180.50	180.50	+2.50	2	331
09:01:27	180.00	181.00	180.00	+2.00	2	329
09:01:27	180.00	181.00	180.00	+2.00	1	327
09:01:26	180.00	180.50	180.00	+2.00	1	326
09:01:26	180.00	180.50	180.00	+2.00	1	325
09:01:25	179.50	180.50	180.50	+2.50	1	324
09:01:23	179.50	180.50	180.50	+2.50	1	323
09:01:22	180.50	181.00	180.50	+2.50	2	322
09:01:22	179.00	180.00	180.50	+2.50	1	320
09:01:22	179.00	180.00	180.00	+2.00	1	319
09:01:21	179.00	179.50	179.50	+1.50	2	318
09:01:21	179.00	179.50	179.50	+1.50	1	316
09:01:21	179.50	180.50	179.50	+1.50	2	315
09:01:21	180.00	180.50	179.50	+1.50	5	313
09:01:21	180.00	180.50	180.00	+2.00	2	308
09:01:21	180.00	180.50	180.50	+2.50	2	306
09:01:21	179.50	180.00	179.50	+1.50	6	304
09:01:21	180.00	180.50	180.00	+2.00	1	298
09:01:21	180.00	180.50	180.00	+2.00	1	297
09:01:21	180.00	181.00	180.00	+2.00	21	296
09:01:20	180.50	181.00	180.50	+2.50	2	275
09:01:18	180.50	181.00	180.50	+2.50	1	273
09:01:16	180.50	181.00	180.50	+2.50	2	272
09:01:16	180.00	180.50	180.50	+2.50	2	270
09:01:16	180.50	181.00	180.50	+2.50	2	268
09:01:16	180.00	180.50	180.50	+2.50	1	266
09:01:14	180.00	180.50	180.00	+2.00	1	265
09:01:14	180.00	180.50	180.50	+2.50	1	264
09:01:13	180.00	180.50	180.50	+2.50	1	263
09:01:09	180.00	180.50	180.50	+2.50	1	262
09:01:07	179.50	180.50	180.50	+2.50	1	261
09:01:07	180.00	180.50	180.00	+2.00	2	260
09:01:07	180.00	180.50	180.00	+2.00	2	258
09:01:07	180.00	180.50	180.00	+2.00	4	256
09:01:04	179.50	180.00	180.00	+2.00	1	252
09:01:03	179.50	180.50	180.50	+2.50	1	251
09:01:01	180.00	180.50	179.50	+1.50	1	250
09:01:01	180.00	180.50	180.00	+2.00	1	249
09:01:01	179.50	180.00	180.00	+2.00	3	248
09:01:01	180.00	180.50	180.00	+2.00	1	245
09:00:59	180.00	180.50	180.00	+2.00	1	244
09:00:57	180.00	180.50	180.00	+2.00	2	243
09:00:57	180.00	180.50	180.00	+2.00	1	241
09:00:54	180.00	180.50	180.00	+2.00	1	240
09:00:51	179.50	180.50	180.50	+2.50	1	239
09:00:51	180.00	180.50	180.00	+2.00	1	238
09:00:51	179.50	180.50	180.50	+2.50	1	237
09:00:50	180.00	180.50	180.00	+2.00	2	236
09:00:50	180.00	180.50	180.00	+2.00	1	234
09:00:49	180.00	180.50	180.00	+2.00	1	233
09:00:47	180.00	180.50	180.00	+2.00	1	232
09:00:45	179.50	180.50	180.50	+2.50	1	231
09:00:45	180.00	180.50	180.00	+2.00	1	230
09:00:44	179.50	180.50	180.50	+2.50	1	229
09:00:44	180.00	180.50	180.00	+2.00	2	228
09:00:44	180.00	180.50	180.00	+2.00	2	226
09:00:43	179.50	180.50	180.50	+2.50	1	224
09:00:43	179.50	180.50	180.50	+2.50	1	223
09:00:43	179.50	180.50	180.50	+2.50	1	222
09:00:42	179.50	180.50	180.50	+2.50	1	221
09:00:42	179.50	180.00	180.00	+2.00	1	220
09:00:38	179.50	180.50	180.50	+2.50	1	219
09:00:38	179.50	180.50	180.50	+2.50	1	218
09:00:37	179.50	180.50	180.50	+2.50	1	217
09:00:37	179.50	180.50	180.50	+2.50	1	216
09:00:37	179.50	180.50	180.50	+2.50	1	215
09:00:37	179.50	180.50	180.50	+2.50	1	214
09:00:37	179.50	180.50	179.50	+1.50	2	213
09:00:37	180.00	181.00	180.00	+2.00	17	211
09:00:37	180.00	181.00	181.00	+3.00	1	194
09:00:35	180.00	181.00	181.00	+3.00	1	193
09:00:34	180.00	181.00	181.00	+3.00	1	192
09:00:34	180.00	181.00	181.00	+3.00	1	191
09:00:34	180.00	181.00	181.00	+3.00	2	190
09:00:34	180.00	181.00	181.00	+3.00	1	188
09:00:33	180.50	181.00	180.50	+2.50	3	187
09:00:33	180.50	181.00	181.00	+3.00	1	184
09:00:33	180.50	181.50	181.50	+3.50	1	183
09:00:33	180.50	181.50	181.50	+3.50	1	182
09:00:33	181.00	181.50	181.00	+3.00	1	181
09:00:33	180.50	181.50	181.50	+3.50	1	180
09:00:33	181.00	182.00	181.00	+3.00	1	179
09:00:33	181.50	182.00	181.50	+3.50	1	178
09:00:32	181.00	182.00	181.00	+3.00	8	177
09:00:32	181.00	181.50	181.50	+3.50	1	169
09:00:31	181.00	182.00	182.00	+4.00	1	168
09:00:31	181.50	182.00	181.50	+3.50	1	167
09:00:30	181.00	182.00	182.00	+4.00	1	166
09:00:30	181.50	182.00	181.50	+3.50	1	165
09:00:30	181.00	182.00	182.00	+4.00	1	164
09:00:30	181.50	182.00	181.50	+3.50	4	163
09:00:30	181.00	182.00	182.00	+4.00	1	159
09:00:30	181.00	182.00	182.00	+4.00	1	158
09:00:29	181.00	182.00	181.00	+3.00	1	157
09:00:26	181.00	181.50	181.50	+3.50	1	156
09:00:26	180.50	181.50	181.50	+3.50	2	155
09:00:26	180.50	181.50	181.50	+3.50	1	153
09:00:26	180.50	181.00	181.00	+3.00	14	152
09:00:26	180.50	181.00	181.00	+3.00	2	138
09:00:24	180.50	181.00	181.00	+3.00	1	136
09:00:17	180.00	181.00	181.00	+3.00	1	135
09:00:17	180.00	181.00	181.00	+3.00	6	134
09:00:17	--	--	180.00	+2.00	128	128

　

其他人也逛...

Apple iPhone 16 Pro (256G)

【法國皇家】理想體態成貓F32 15KG

大潤發5000元即享券(餘額型)

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

小米 Xiaomi 電動打氣機 2 Pro

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

MyCard 2000點虛擬點數卡

PChome 購物儲值50,000元

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 500點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97287.81	-220.57	-0.23%
以太幣ETH	2710.56	-15.51	-0.57%
瑞波幣XRP	2.76	0.02	0.73%
比特幣現金BCH	334.60	-7.03	-2.06%
萊特幣LTC	132.18	7.06	5.64%
卡達幣ADA	0.780697	-0.02	-2.48%
波場幣TRX	0.238315	0.01	2.95%
恆星幣XLM	0.346635	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。