最新三大法人買超台股220.81億元熱門緯創8月營收4600億創單月新高　擴大布局美國與越南製造

更新報價

正　達 (3149) 光電業上市

62.50 ▲+2.30 +3.82% 2.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	4,705	62.40	17	62.50	38	60.80	63.00	60.80	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.40	62.50	62.50	+2.30	7	4705
13:30:00	62.40	62.50	62.50	+2.30	220	4698
13:24:58	62.50	62.60	62.50	+2.30	1	4478
13:24:46	62.50	62.60	62.60	+2.40	1	4477
13:24:44	62.50	62.60	62.60	+2.40	1	4476
13:24:38	62.50	62.60	62.50	+2.30	5	4475
13:24:31	62.50	62.60	62.50	+2.30	1	4470
13:24:27	62.50	62.60	62.50	+2.30	1	4469
13:24:20	62.50	62.60	62.50	+2.30	1	4468
13:24:19	62.50	62.60	62.60	+2.40	2	4467
13:24:02	62.50	62.60	62.60	+2.40	1	4465
13:23:59	62.50	62.60	62.60	+2.40	2	4464
13:23:51	62.50	62.60	62.60	+2.40	2	4462
13:23:41	62.50	62.60	62.60	+2.40	2	4460
13:23:39	62.50	62.60	62.50	+2.30	1	4458
13:23:37	62.50	62.60	62.60	+2.40	1	4457
13:23:33	62.50	62.60	62.50	+2.30	1	4456
13:23:31	62.50	62.60	62.60	+2.40	1	4455
13:23:29	62.50	62.60	62.50	+2.30	1	4454
13:23:19	62.50	62.60	62.60	+2.40	1	4453
13:23:17	62.50	62.60	62.60	+2.40	2	4452
13:23:14	62.50	62.60	62.50	+2.30	1	4450
13:23:08	62.50	62.60	62.60	+2.40	2	4449
13:23:02	62.50	62.60	62.50	+2.30	7	4447
13:23:02	62.50	62.60	62.50	+2.30	2	4440
13:23:00	62.50	62.60	62.60	+2.40	1	4438
13:23:00	62.50	62.60	62.60	+2.40	1	4437
13:22:46	62.50	62.60	62.60	+2.40	1	4436
13:22:41	62.50	62.60	62.60	+2.40	4	4435
13:22:40	62.50	62.60	62.50	+2.30	1	4431
13:22:32	62.50	62.60	62.50	+2.30	1	4430
13:22:30	62.50	62.60	62.60	+2.40	1	4429
13:22:28	62.50	62.60	62.60	+2.40	1	4428
13:22:25	62.50	62.60	62.50	+2.30	1	4427
13:22:23	62.50	62.60	62.60	+2.40	1	4426
13:22:17	62.50	62.60	62.60	+2.40	1	4425
13:22:14	62.50	62.60	62.60	+2.40	1	4424
13:22:13	62.50	62.60	62.60	+2.40	1	4423
13:22:07	62.50	62.60	62.50	+2.30	2	4422
13:21:52	62.50	62.60	62.60	+2.40	1	4420
13:21:46	62.50	62.60	62.60	+2.40	1	4419
13:21:33	62.50	62.60	62.50	+2.30	1	4418
13:21:28	62.50	62.60	62.50	+2.30	1	4417
13:21:23	62.50	62.60	62.60	+2.40	1	4416
13:21:22	62.50	62.60	62.50	+2.30	1	4415
13:21:00	62.50	62.60	62.50	+2.30	1	4414
13:20:40	62.50	62.60	62.60	+2.40	1	4413
13:20:37	62.50	62.60	62.50	+2.30	2	4412
13:20:10	62.50	62.60	62.60	+2.40	6	4410
13:20:10	62.50	62.60	62.60	+2.40	20	4404
13:20:00	62.50	62.60	62.50	+2.30	1	4384
13:19:54	62.50	62.60	62.50	+2.30	2	4383
13:19:49	62.50	62.60	62.60	+2.40	1	4381
13:19:44	62.50	62.60	62.50	+2.30	2	4380
13:19:44	62.50	62.60	62.40	+2.20	1	4378
13:19:44	62.50	62.60	62.50	+2.30	8	4377
13:19:40	62.50	62.60	62.50	+2.30	2	4369
13:19:30	62.50	62.60	62.50	+2.30	1	4367
13:19:29	62.40	62.50	62.50	+2.30	2	4366
13:19:22	62.40	62.50	62.50	+2.30	1	4364
13:19:22	62.40	62.50	62.50	+2.30	1	4363
13:19:22	62.40	62.50	62.40	+2.20	1	4362
13:19:09	62.40	62.50	62.50	+2.30	5	4361
13:19:07	62.40	62.50	62.50	+2.30	2	4356
13:19:04	62.40	62.50	62.50	+2.30	1	4354
13:18:36	62.50	62.60	62.50	+2.30	3	4353
13:18:25	62.40	62.50	62.60	+2.40	4	4350
13:18:25	62.40	62.50	62.50	+2.30	6	4346
13:17:57	62.50	62.60	62.50	+2.30	1	4340
13:17:52	62.50	62.60	62.50	+2.30	1	4339
13:17:48	62.50	62.60	62.50	+2.30	1	4338
13:17:45	62.50	62.60	62.50	+2.30	1	4337
13:17:40	62.40	62.50	62.50	+2.30	1	4336
13:17:38	62.40	62.50	62.50	+2.30	1	4335
13:17:28	62.40	62.50	62.50	+2.30	2	4334
13:17:24	62.50	62.60	62.50	+2.30	4	4332
13:17:12	62.50	62.60	62.50	+2.30	1	4328
13:17:11	62.50	62.60	62.60	+2.40	1	4327
13:17:11	62.50	62.60	62.50	+2.30	1	4326
13:17:05	62.40	62.60	62.60	+2.40	1	4325
13:16:57	62.50	62.60	62.50	+2.30	4	4324
13:16:56	62.50	62.60	62.50	+2.30	7	4320
13:16:56	62.50	62.60	62.50	+2.30	1	4313
13:16:53	62.50	62.60	62.50	+2.30	1	4312
13:16:48	62.50	62.60	62.50	+2.30	1	4311
13:16:29	62.50	62.60	62.50	+2.30	1	4310
13:16:28	62.50	62.60	62.50	+2.30	1	4309
13:16:22	62.50	62.60	62.50	+2.30	1	4308
13:16:20	62.50	62.60	62.60	+2.40	1	4307
13:16:14	62.50	62.60	62.50	+2.30	2	4306
13:16:10	62.50	62.60	62.60	+2.40	1	4304
13:16:09	62.50	62.60	62.50	+2.30	1	4303
13:15:57	62.50	62.60	62.50	+2.30	2	4302
13:15:48	62.50	62.60	62.50	+2.30	1	4300
13:15:34	62.50	62.60	62.60	+2.40	1	4299
13:15:30	62.50	62.60	62.50	+2.30	1	4298
13:15:12	62.50	62.60	62.50	+2.30	1	4297
13:15:10	62.50	62.60	62.60	+2.40	1	4296
13:15:09	62.50	62.60	62.50	+2.30	1	4295
13:15:04	62.50	62.60	62.50	+2.30	1	4294
13:15:02	62.50	62.60	62.50	+2.30	1	4293
13:15:00	62.50	62.60	62.60	+2.40	1	4292
13:14:47	62.50	62.60	62.50	+2.30	10	4291
13:13:57	62.50	62.60	62.60	+2.40	3	4281
13:13:56	62.60	62.70	62.60	+2.40	7	4278
13:13:56	62.60	62.70	62.70	+2.50	1	4271
13:13:55	62.60	62.70	62.70	+2.50	1	4270
13:13:43	62.60	62.70	62.70	+2.50	5	4269
13:13:42	62.60	62.70	62.60	+2.40	3	4264
13:13:38	62.60	62.70	62.60	+2.40	1	4261
13:13:29	62.60	62.70	62.60	+2.40	1	4260
13:13:24	62.60	62.70	62.70	+2.50	1	4259
13:13:19	62.60	62.70	62.60	+2.40	1	4258
13:13:11	62.70	62.80	62.70	+2.50	1	4257
13:12:58	62.60	62.70	62.70	+2.50	1	4256
13:12:53	62.60	62.70	62.70	+2.50	10	4255
13:12:49	62.60	62.70	62.60	+2.40	1	4245
13:12:47	62.60	62.70	62.70	+2.50	2	4244
13:12:47	62.60	62.70	62.50	+2.30	4	4242
13:12:47	62.60	62.70	62.60	+2.40	6	4238
13:12:44	62.60	62.70	62.70	+2.50	1	4232
13:12:42	62.60	62.70	62.70	+2.50	1	4231
13:12:37	62.60	62.70	62.70	+2.50	2	4230
13:12:33	62.60	62.70	62.70	+2.50	1	4228
13:12:25	62.60	62.70	62.60	+2.40	1	4227
13:12:21	62.60	62.70	62.60	+2.40	1	4226
13:12:14	62.50	62.60	62.60	+2.40	2	4225
13:12:09	62.50	62.60	62.60	+2.40	1	4223
13:11:55	62.40	62.60	62.60	+2.40	1	4222
13:11:52	62.40	62.50	62.50	+2.30	6	4221
13:11:50	62.40	62.70	62.70	+2.50	1	4215
13:11:49	62.50	62.70	62.50	+2.30	12	4214
13:11:46	62.50	62.70	62.70	+2.50	1	4202
13:11:46	62.60	62.70	62.60	+2.40	12	4201
13:11:46	62.60	62.70	62.70	+2.50	1	4189
13:11:45	62.60	62.70	62.70	+2.50	1	4188
13:11:27	62.60	62.70	62.70	+2.50	1	4187
13:11:22	62.60	62.80	62.80	+2.60	1	4186
13:11:12	62.50	62.90	62.50	+2.30	2	4185
13:11:04	62.50	62.90	62.50	+2.30	1	4183
13:11:00	62.70	62.90	62.70	+2.50	1	4182
13:11:00	62.70	62.80	62.80	+2.60	1	4181
13:11:00	62.70	62.80	62.80	+2.60	7	4180
13:11:00	62.70	62.80	62.80	+2.60	1	4173
13:11:00	62.50	62.80	62.80	+2.60	75	4172
13:10:59	62.40	62.70	62.70	+2.50	30	4097
13:10:59	62.30	62.50	62.70	+2.50	1	4067
13:10:59	62.30	62.50	62.60	+2.40	86	4066
13:10:59	62.30	62.50	62.50	+2.30	113	3980
13:10:50	62.30	62.50	62.50	+2.30	1	3867
13:10:43	62.30	62.40	62.40	+2.20	2	3866
13:10:39	62.30	62.40	62.40	+2.20	1	3864
13:10:38	62.30	62.40	62.40	+2.20	1	3863
13:10:31	62.30	62.40	62.40	+2.20	4	3862
13:10:20	62.30	62.40	62.40	+2.20	1	3858
13:10:15	62.40	62.50	62.40	+2.20	1	3857
13:10:15	62.40	62.50	62.40	+2.20	8	3856
13:10:15	62.40	62.50	62.40	+2.20	1	3848
13:10:15	62.30	62.40	62.40	+2.20	1	3847
13:10:13	62.30	62.40	62.40	+2.20	1	3846
13:10:13	62.30	62.40	62.40	+2.20	1	3845
13:10:13	62.30	62.40	62.40	+2.20	7	3844
13:10:10	62.30	62.40	62.40	+2.20	2	3837
13:10:09	62.30	62.40	62.40	+2.20	2	3835
13:10:08	62.30	62.40	62.40	+2.20	1	3833
13:10:08	62.30	62.40	62.40	+2.20	1	3832
13:10:07	62.30	62.40	62.40	+2.20	1	3831
13:10:03	62.30	62.40	62.40	+2.20	3	3830
13:09:55	62.30	62.40	62.40	+2.20	1	3827
13:09:52	62.30	62.40	62.40	+2.20	2	3826
13:09:47	62.30	62.40	62.40	+2.20	9	3824
13:09:45	62.30	62.40	62.40	+2.20	1	3815
13:09:42	62.30	62.40	62.40	+2.20	1	3814
13:09:41	62.30	62.40	62.40	+2.20	1	3813
13:09:37	62.30	62.40	62.40	+2.20	5	3812
13:09:35	62.30	62.40	62.40	+2.20	1	3807
13:09:34	62.30	62.40	62.40	+2.20	5	3806
13:09:33	62.30	62.40	62.40	+2.20	2	3801
13:09:28	62.30	62.40	62.40	+2.20	2	3799
13:09:26	62.30	62.40	62.40	+2.20	1	3797
13:09:23	62.30	62.40	62.40	+2.20	1	3796
13:09:06	62.30	62.40	62.40	+2.20	1	3795
13:09:00	62.30	62.40	62.40	+2.20	1	3794
13:08:58	62.30	62.40	62.30	+2.10	4	3793
13:08:56	62.30	62.40	62.40	+2.20	3	3789
13:08:54	62.30	62.40	62.40	+2.20	1	3786
13:08:51	62.30	62.40	62.40	+2.20	1	3785
13:08:51	62.30	62.40	62.40	+2.20	1	3784
13:08:47	62.40	62.50	62.40	+2.20	1	3783
13:08:47	62.30	62.40	62.40	+2.20	1	3782
13:08:47	62.30	62.40	62.40	+2.20	1	3781
13:08:47	62.30	62.40	62.40	+2.20	1	3780
13:08:46	62.30	62.40	62.40	+2.20	2	3779
13:08:44	62.30	62.40	62.40	+2.20	1	3777
13:08:44	62.30	62.40	62.40	+2.20	1	3776
13:08:41	62.30	62.40	62.40	+2.20	1	3775
13:08:40	62.30	62.40	62.40	+2.20	20	3774
13:08:40	62.30	62.40	62.40	+2.20	2	3754
13:08:38	62.30	62.40	62.40	+2.20	2	3752
13:08:36	62.30	62.40	62.40	+2.20	1	3750
13:08:34	62.30	62.40	62.40	+2.20	2	3749
13:08:32	62.30	62.40	62.40	+2.20	4	3747
13:08:23	62.30	62.40	62.40	+2.20	3	3743
13:08:22	62.30	62.40	62.40	+2.20	1	3740
13:08:19	62.30	62.40	62.40	+2.20	1	3739
13:08:19	62.30	62.40	62.40	+2.20	5	3738
13:08:14	62.30	62.40	62.30	+2.10	1	3733
13:08:11	62.30	62.40	62.30	+2.10	1	3732
13:08:10	62.30	62.40	62.30	+2.10	2	3731
13:08:02	62.30	62.40	62.30	+2.10	1	3729
13:08:00	62.30	62.40	62.30	+2.10	1	3728
13:07:56	62.30	62.40	62.30	+2.10	3	3727
13:07:56	62.30	62.40	62.30	+2.10	1	3724
13:07:48	62.20	62.40	62.40	+2.20	1	3723
13:07:43	62.20	62.40	62.40	+2.20	2	3722
13:07:37	62.30	62.40	62.30	+2.10	1	3720
13:07:37	62.30	62.40	62.30	+2.10	1	3719
13:07:36	62.20	62.40	62.40	+2.20	1	3718
13:07:33	62.20	62.30	62.40	+2.20	4	3717
13:07:33	62.20	62.30	62.30	+2.10	1	3713
13:07:32	62.30	62.40	62.30	+2.10	1	3712
13:07:32	62.30	62.40	62.30	+2.10	1	3711
13:07:30	62.20	62.30	62.30	+2.10	1	3710
13:07:30	62.30	62.40	62.30	+2.10	2	3709
13:07:29	62.20	62.30	62.30	+2.10	1	3707
13:07:29	62.30	62.40	62.30	+2.10	18	3706
13:07:28	62.30	62.40	62.40	+2.20	1	3688
13:07:28	62.30	62.40	62.40	+2.20	1	3687
13:07:23	62.30	62.40	62.40	+2.20	1	3686
13:07:23	62.30	62.40	62.40	+2.20	1	3685
13:07:20	62.30	62.40	62.40	+2.20	1	3684
13:07:17	62.30	62.40	62.40	+2.20	1	3683
13:07:14	62.30	62.40	62.40	+2.20	1	3682
13:07:14	62.30	62.40	62.40	+2.20	1	3681
13:07:11	62.30	62.40	62.40	+2.20	1	3680
13:07:08	62.30	62.40	62.40	+2.20	3	3679
13:07:08	62.30	62.40	62.40	+2.20	2	3676
13:07:03	62.20	62.30	62.30	+2.10	40	3674
13:07:03	62.10	62.20	62.20	+2.00	100	3634
13:07:03	62.10	62.20	62.20	+2.00	1	3534
13:07:03	62.10	62.20	62.20	+2.00	22	3533
13:07:02	62.10	62.20	62.20	+2.00	5	3511
13:06:58	62.10	62.20	62.20	+2.00	3	3506
13:06:45	62.10	62.20	62.20	+2.00	1	3503
13:06:44	62.10	62.20	62.20	+2.00	1	3502
13:06:41	62.10	62.20	62.20	+2.00	1	3501
13:06:24	62.10	62.20	62.10	+1.90	2	3500
13:06:22	62.10	62.20	62.10	+1.90	3	3498
13:05:58	62.10	62.20	62.10	+1.90	2	3495
13:05:22	62.10	62.20	62.10	+1.90	18	3493
13:04:58	62.10	62.20	62.20	+2.00	1	3475
13:04:38	62.10	62.20	62.20	+2.00	1	3474
13:03:50	62.10	62.20	62.10	+1.90	1	3473
13:02:04	62.10	62.20	62.10	+1.90	1	3472
13:01:58	62.10	62.20	62.10	+1.90	1	3471
13:01:55	62.10	62.20	62.20	+2.00	1	3470
13:01:53	62.10	62.20	62.10	+1.90	1	3469
13:01:30	62.10	62.20	62.10	+1.90	1	3468
13:01:25	62.10	62.20	62.20	+2.00	2	3467
13:01:11	62.10	62.20	62.20	+2.00	1	3465
13:00:23	62.10	62.20	62.10	+1.90	1	3464
13:00:08	62.10	62.20	62.10	+1.90	1	3463
13:00:03	62.10	62.20	62.10	+1.90	1	3462
12:59:45	62.10	62.20	62.10	+1.90	3	3461
12:58:23	62.10	62.20	62.10	+1.90	1	3458
12:57:49	62.10	62.20	62.10	+1.90	1	3457
12:57:46	62.10	62.20	62.10	+1.90	1	3456
12:57:46	62.10	62.20	62.20	+2.00	1	3455
12:57:14	62.10	62.20	62.10	+1.90	1	3454
12:57:04	62.10	62.20	62.10	+1.90	1	3453
12:56:46	62.10	62.20	62.10	+1.90	2	3452
12:56:33	62.10	62.20	62.10	+1.90	2	3450
12:56:24	62.10	62.20	62.10	+1.90	1	3448
12:56:21	62.10	62.20	62.10	+1.90	1	3447
12:56:15	62.10	62.20	62.10	+1.90	1	3446
12:55:52	62.00	62.10	62.10	+1.90	1	3445
12:55:40	62.00	62.10	62.10	+1.90	3	3444
12:55:40	62.10	62.20	62.10	+1.90	7	3441
12:55:03	62.00	62.10	62.10	+1.90	6	3434
12:54:12	62.00	62.10	62.10	+1.90	1	3428
12:53:55	62.00	62.10	62.10	+1.90	1	3427
12:53:46	62.00	62.10	62.10	+1.90	1	3426
12:53:04	62.00	62.10	62.10	+1.90	1	3425
12:52:30	62.00	62.10	62.10	+1.90	2	3424
12:52:20	62.10	62.20	62.10	+1.90	1	3422
12:52:19	62.10	62.20	62.10	+1.90	1	3421
12:52:14	62.00	62.10	62.10	+1.90	1	3420
12:52:08	62.10	62.20	62.10	+1.90	1	3419
12:51:44	62.10	62.20	62.10	+1.90	2	3418
12:51:27	62.10	62.20	62.10	+1.90	2	3416
12:51:25	62.10	62.20	62.10	+1.90	1	3414
12:51:24	62.10	62.20	62.10	+1.90	1	3413
12:51:16	62.10	62.20	62.10	+1.90	2	3412
12:50:41	62.00	62.10	62.10	+1.90	10	3410
12:50:41	62.00	62.10	62.10	+1.90	4	3400
12:50:41	62.00	62.10	62.10	+1.90	5	3396
12:50:03	62.00	62.10	62.10	+1.90	2	3391
12:49:35	62.00	62.10	62.10	+1.90	1	3389
12:49:16	62.00	62.10	62.10	+1.90	2	3388
12:48:38	62.00	62.10	62.10	+1.90	1	3386
12:48:03	62.00	62.10	62.10	+1.90	1	3385
12:47:48	62.00	62.10	62.10	+1.90	1	3384
12:47:35	62.00	62.10	62.00	+1.80	4	3383
12:47:14	62.00	62.10	62.10	+1.90	4	3379
12:46:11	62.00	62.10	62.10	+1.90	1	3375
12:45:20	62.00	62.10	62.00	+1.80	1	3374
12:45:09	62.00	62.10	62.00	+1.80	1	3373
12:45:08	62.00	62.10	62.00	+1.80	1	3372
12:44:36	62.00	62.10	62.00	+1.80	1	3371
12:43:46	62.00	62.10	62.00	+1.80	2	3370
12:43:34	62.00	62.10	62.00	+1.80	1	3368
12:43:15	62.00	62.10	62.00	+1.80	1	3367
12:43:14	62.00	62.10	62.00	+1.80	2	3366
12:43:04	62.00	62.10	62.00	+1.80	1	3364
12:42:57	62.00	62.10	62.00	+1.80	1	3363
12:42:21	62.00	62.10	62.00	+1.80	2	3362
12:42:00	62.00	62.10	62.00	+1.80	1	3360
12:41:51	62.00	62.10	62.00	+1.80	6	3359
12:41:43	62.00	62.10	62.00	+1.80	1	3353
12:41:26	62.00	62.10	62.00	+1.80	3	3352
12:41:26	62.00	62.10	62.00	+1.80	3	3349
12:41:10	62.00	62.10	62.00	+1.80	1	3346
12:40:58	62.00	62.10	62.00	+1.80	5	3345
12:40:53	62.00	62.10	62.00	+1.80	1	3340
12:40:48	62.00	62.10	62.00	+1.80	2	3339
12:39:58	62.00	62.10	62.00	+1.80	1	3337
12:39:55	62.00	62.10	62.00	+1.80	1	3336
12:39:51	62.00	62.10	62.00	+1.80	1	3335
12:39:37	62.00	62.10	62.00	+1.80	2	3334
12:39:36	62.00	62.10	62.00	+1.80	1	3332
12:39:32	62.00	62.10	62.00	+1.80	1	3331
12:39:31	62.00	62.10	62.00	+1.80	1	3330
12:37:48	62.00	62.10	62.00	+1.80	2	3329
12:37:13	62.00	62.10	62.00	+1.80	1	3327
12:36:56	62.00	62.10	62.00	+1.80	1	3326
12:36:28	62.00	62.10	62.10	+1.90	1	3325
12:36:24	62.00	62.10	62.10	+1.90	2	3324
12:36:12	62.00	62.10	62.10	+1.90	1	3322
12:36:03	62.00	62.10	62.10	+1.90	1	3321
12:36:02	62.10	62.20	62.10	+1.90	3	3320
12:35:57	62.10	62.20	62.10	+1.90	1	3317
12:35:33	62.00	62.10	62.10	+1.90	1	3316
12:35:07	62.00	62.10	62.10	+1.90	1	3315
12:35:07	62.00	62.10	62.10	+1.90	1	3314
12:35:06	62.10	62.20	62.10	+1.90	3	3313
12:35:00	62.10	62.20	62.10	+1.90	1	3310
12:34:50	62.00	62.10	62.10	+1.90	35	3309
12:34:42	62.00	62.10	62.10	+1.90	4	3274
12:34:42	61.90	62.00	62.00	+1.80	22	3270
12:34:42	61.90	62.00	62.00	+1.80	5	3248
12:34:20	61.90	62.00	61.90	+1.70	1	3243
12:33:47	61.90	62.00	61.90	+1.70	1	3242
12:33:32	61.90	62.00	62.00	+1.80	1	3241
12:33:24	61.90	62.00	61.90	+1.70	1	3240
12:33:19	61.90	62.00	62.00	+1.80	1	3239
12:32:45	61.90	62.00	62.00	+1.80	1	3238
12:32:23	61.90	62.00	62.00	+1.80	1	3237
12:30:52	61.90	62.00	61.90	+1.70	1	3236
12:29:02	61.90	62.00	61.90	+1.70	1	3235
12:28:44	61.90	62.00	61.90	+1.70	1	3234
12:28:40	61.90	62.00	61.90	+1.70	1	3233
12:28:27	61.90	62.00	61.90	+1.70	1	3232
12:27:25	61.90	62.00	61.90	+1.70	1	3231
12:27:21	61.90	62.00	62.00	+1.80	8	3230
12:27:05	61.90	62.00	61.90	+1.70	1	3222
12:26:48	61.90	62.00	61.90	+1.70	1	3221
12:25:56	61.90	62.00	61.90	+1.70	1	3220
12:25:05	61.90	62.00	61.90	+1.70	1	3219
12:24:54	61.90	62.00	61.90	+1.70	1	3218
12:24:42	61.90	62.00	61.90	+1.70	1	3217
12:24:31	61.90	62.00	61.90	+1.70	1	3216
12:22:50	61.90	62.00	62.00	+1.80	2	3215
12:22:21	61.90	62.00	62.00	+1.80	1	3213
12:21:51	62.00	62.10	62.00	+1.80	2	3212
12:21:49	62.00	62.10	62.00	+1.80	1	3210
12:21:49	62.00	62.10	62.00	+1.80	1	3209
12:21:36	62.00	62.10	62.00	+1.80	1	3208
12:21:33	62.00	62.10	62.00	+1.80	1	3207
12:21:33	62.00	62.10	62.00	+1.80	5	3206
12:21:27	62.00	62.10	62.00	+1.80	2	3201
12:21:17	62.00	62.10	62.00	+1.80	1	3199
12:21:08	61.90	62.00	62.00	+1.80	32	3198
12:21:07	61.80	61.90	61.90	+1.70	3	3166
12:21:07	61.80	61.90	61.90	+1.70	4	3163
12:21:07	61.80	61.90	61.90	+1.70	1	3159
12:21:07	61.80	61.90	61.90	+1.70	3	3158
12:20:10	61.80	61.90	61.80	+1.60	1	3155
12:20:10	61.80	61.90	61.80	+1.60	1	3154
12:17:39	61.80	61.90	61.80	+1.60	5	3153
12:17:24	61.70	61.80	61.80	+1.60	1	3148
12:17:24	61.70	61.80	61.80	+1.60	2	3147
12:17:09	61.70	61.80	61.70	+1.50	4	3145
12:16:46	61.70	61.80	61.70	+1.50	1	3141
12:16:26	61.60	61.70	61.70	+1.50	3	3140
12:16:25	61.70	61.80	61.70	+1.50	1	3137
12:16:17	61.60	61.70	61.70	+1.50	2	3136
12:16:07	61.70	61.80	61.70	+1.50	1	3134
12:15:52	61.70	61.80	61.70	+1.50	1	3133
12:15:42	61.60	61.70	61.70	+1.50	1	3132
12:15:41	61.70	61.80	61.70	+1.50	5	3131
12:15:34	61.70	61.80	61.70	+1.50	1	3126
12:15:22	61.70	61.80	61.70	+1.50	1	3125
12:15:15	61.70	61.80	61.70	+1.50	1	3124
12:15:10	61.70	61.80	61.70	+1.50	5	3123
12:15:01	61.70	61.80	61.70	+1.50	5	3118
12:14:56	61.70	61.80	61.70	+1.50	1	3113
12:14:53	61.70	61.80	61.70	+1.50	5	3112
12:13:45	61.70	61.80	61.80	+1.60	4	3107
12:13:21	61.70	61.80	61.80	+1.60	1	3103
12:12:57	61.70	61.80	61.80	+1.60	1	3102
12:12:47	61.70	61.80	61.80	+1.60	1	3101
12:12:28	61.70	61.80	61.70	+1.50	1	3100
12:12:26	61.70	61.80	61.70	+1.50	1	3099
12:12:09	61.70	61.80	61.70	+1.50	2	3098
12:11:45	61.70	61.80	61.70	+1.50	1	3096
12:11:39	61.70	61.80	61.70	+1.50	1	3095
12:11:23	61.70	61.80	61.70	+1.50	2	3094
12:11:10	61.70	61.80	61.80	+1.60	4	3092
12:10:58	61.80	61.90	61.60	+1.40	2	3088
12:10:58	61.80	61.90	61.70	+1.50	2	3086
12:10:58	61.80	61.90	61.80	+1.60	8	3084
12:10:00	61.90	62.00	61.90	+1.70	2	3076
12:10:00	61.90	62.00	61.90	+1.70	8	3074
12:09:09	61.90	62.00	62.00	+1.80	1	3066
12:08:44	61.90	62.00	62.00	+1.80	3	3065
12:07:33	61.90	62.00	62.00	+1.80	1	3062
12:06:54	61.90	62.00	62.00	+1.80	1	3061
12:06:13	62.00	62.10	62.00	+1.80	1	3060
12:05:46	61.90	62.00	62.00	+1.80	1	3059
12:05:41	62.00	62.10	62.00	+1.80	1	3058
12:05:34	62.00	62.10	62.00	+1.80	2	3057
12:05:34	62.00	62.10	62.00	+1.80	5	3055
12:05:33	61.90	62.00	62.00	+1.80	3	3050
12:05:28	61.90	62.00	61.90	+1.70	1	3047
12:05:21	62.00	62.10	62.00	+1.80	3	3046
12:05:19	62.00	62.10	62.00	+1.80	2	3043
12:05:17	62.00	62.10	62.00	+1.80	1	3041
12:05:14	62.00	62.10	62.00	+1.80	1	3040
12:05:05	61.90	62.00	62.00	+1.80	36	3039
12:05:05	61.90	62.00	62.00	+1.80	5	3003
12:04:44	61.80	61.90	61.90	+1.70	16	2998
12:04:44	61.80	61.90	61.90	+1.70	1	2982
12:04:38	61.80	61.90	61.80	+1.60	4	2981
12:04:15	61.70	61.80	61.80	+1.60	8	2977
12:04:14	61.70	61.80	61.80	+1.60	3	2969
12:03:29	61.70	61.80	61.70	+1.50	1	2966
12:03:11	61.70	61.80	61.70	+1.50	1	2965
12:01:16	61.60	61.70	61.70	+1.50	16	2964
12:01:16	61.70	61.80	61.70	+1.50	9	2948
12:00:06	61.60	61.70	61.70	+1.50	4	2939
12:00:06	61.70	61.80	61.70	+1.50	6	2935
11:59:35	61.70	61.80	61.70	+1.50	1	2929
11:59:18	61.70	61.80	61.70	+1.50	1	2928
11:57:24	61.60	61.80	61.80	+1.60	2	2927
11:57:22	61.70	61.80	61.70	+1.50	12	2925
11:57:10	61.80	61.90	61.80	+1.60	4	2913
11:56:56	61.80	61.90	61.80	+1.60	1	2909
11:56:52	61.80	61.90	61.80	+1.60	5	2908
11:55:41	61.80	61.90	61.80	+1.60	2	2903
11:55:37	61.80	61.90	61.80	+1.60	1	2901
11:55:13	61.70	61.80	61.80	+1.60	3	2900
11:54:43	61.70	61.80	61.70	+1.50	1	2897
11:54:03	61.70	61.90	61.70	+1.50	1	2896
11:52:31	61.70	61.90	61.90	+1.70	1	2895
11:52:30	61.70	61.80	61.80	+1.60	7	2894
11:52:28	61.70	61.80	61.70	+1.50	1	2887
11:51:00	61.80	61.90	61.80	+1.60	5	2886
11:49:52	61.80	61.90	61.80	+1.60	1	2881
11:49:47	61.80	61.90	61.90	+1.70	1	2880
11:49:26	61.70	61.80	61.80	+1.60	11	2879
11:49:25	61.50	61.60	61.70	+1.50	26	2868
11:49:25	61.50	61.60	61.60	+1.40	4	2842
11:49:11	61.50	61.60	61.50	+1.30	1	2838
11:48:49	61.50	61.60	61.60	+1.40	1	2837
11:47:27	61.50	61.60	61.60	+1.40	1	2836
11:47:27	61.60	61.70	61.60	+1.40	5	2835
11:45:34	61.60	61.70	61.60	+1.40	3	2830
11:44:21	61.60	61.70	61.60	+1.40	6	2827
11:44:00	61.60	61.70	61.60	+1.40	1	2821
11:42:45	61.60	61.70	61.70	+1.50	1	2820
11:40:56	61.60	61.70	61.60	+1.40	1	2819
11:40:48	61.60	61.70	61.60	+1.40	5	2818
11:40:47	61.60	61.70	61.70	+1.50	1	2813
11:40:06	61.60	61.70	61.60	+1.40	4	2812
11:39:09	61.60	61.70	61.60	+1.40	1	2808
11:33:44	61.60	61.70	61.60	+1.40	10	2807
11:33:18	61.60	61.70	61.60	+1.40	1	2797
11:32:42	61.60	61.80	61.60	+1.40	1	2796
11:31:44	61.60	61.70	61.70	+1.50	1	2795
11:31:06	61.60	61.70	61.70	+1.50	1	2794
11:31:00	61.70	61.80	61.70	+1.50	4	2793
11:30:50	61.70	61.80	61.70	+1.50	1	2789
11:30:15	61.60	61.70	61.70	+1.50	2	2788
11:30:15	61.60	61.70	61.70	+1.50	7	2786
11:30:15	61.60	61.70	61.70	+1.50	1	2779
11:29:56	61.60	61.70	61.70	+1.50	1	2778
11:29:32	61.60	61.70	61.60	+1.40	2	2777
11:28:34	61.60	61.70	61.70	+1.50	1	2775
11:27:57	61.60	61.70	61.60	+1.40	2	2774
11:27:45	61.60	61.70	61.60	+1.40	1	2772
11:27:30	61.60	61.70	61.60	+1.40	3	2771
11:27:11	61.60	61.70	61.70	+1.50	1	2768
11:26:56	61.60	61.70	61.60	+1.40	1	2767
11:26:53	61.50	61.60	61.60	+1.40	1	2766
11:24:12	61.60	61.70	61.60	+1.40	2	2765
11:23:21	61.60	61.70	61.50	+1.30	1	2763
11:23:21	61.60	61.70	61.60	+1.40	4	2762
11:22:58	61.60	61.70	61.60	+1.40	1	2758
11:22:48	61.60	61.70	61.60	+1.40	1	2757
11:21:45	61.60	61.70	61.60	+1.40	1	2756
11:21:20	61.60	61.70	61.70	+1.50	1	2755
11:21:18	61.60	61.70	61.70	+1.50	2	2754
11:21:14	61.60	61.70	61.70	+1.50	1	2752
11:21:04	61.60	61.70	61.70	+1.50	1	2751
11:21:04	61.70	61.80	61.70	+1.50	15	2750
11:20:52	61.70	61.80	61.70	+1.50	1	2735
11:16:48	61.70	61.80	61.70	+1.50	4	2734
11:16:00	61.60	61.70	61.70	+1.50	2	2730
11:16:00	61.60	61.70	61.70	+1.50	2	2728
11:15:10	61.60	61.70	61.60	+1.40	1	2726
11:14:45	61.60	61.70	61.60	+1.40	1	2725
11:14:26	61.60	61.70	61.60	+1.40	1	2724
11:13:49	61.60	61.70	61.60	+1.40	2	2723
11:11:33	61.50	61.60	61.60	+1.40	3	2721
11:10:42	61.60	61.70	61.60	+1.40	1	2718
11:10:41	61.60	61.70	61.60	+1.40	1	2717
11:10:40	61.50	61.70	61.70	+1.50	2	2716
11:10:40	61.40	61.60	61.60	+1.40	8	2714
11:10:37	61.30	61.40	61.60	+1.40	1	2706
11:10:37	61.30	61.40	61.50	+1.30	3	2705
11:10:37	61.30	61.40	61.40	+1.20	1	2702
11:10:29	61.40	61.50	61.40	+1.20	3	2701
11:10:29	61.40	61.50	61.40	+1.20	1	2698
11:10:29	61.30	61.40	61.40	+1.20	5	2697
11:10:22	61.30	61.40	61.40	+1.20	1	2692
11:09:11	61.40	61.50	61.40	+1.20	8	2691
11:09:11	61.40	61.50	61.40	+1.20	6	2683
11:09:11	61.40	61.50	61.40	+1.20	7	2677
11:09:10	61.50	61.60	61.50	+1.30	11	2670
11:09:10	61.50	61.60	61.50	+1.30	40	2659
11:09:10	61.50	61.60	61.50	+1.30	5	2619
11:08:55	61.50	61.60	61.50	+1.30	1	2614
11:08:48	61.50	61.60	61.50	+1.30	5	2613
11:08:04	61.50	61.60	61.50	+1.30	1	2608
11:08:04	61.50	61.60	61.50	+1.30	2	2607
11:07:33	61.50	61.60	61.50	+1.30	1	2605
11:06:31	61.50	61.60	61.50	+1.30	1	2604
11:05:34	61.50	61.60	61.60	+1.40	1	2603
11:04:28	61.60	61.70	61.60	+1.40	1	2602
11:04:27	61.60	61.70	61.60	+1.40	2	2601
11:03:32	61.60	61.70	61.60	+1.40	1	2599
11:03:24	61.60	61.70	61.60	+1.40	1	2598
11:03:13	61.60	61.70	61.60	+1.40	1	2597
11:02:57	61.60	61.70	61.60	+1.40	3	2596
11:02:33	61.60	61.70	61.60	+1.40	1	2593
11:00:11	61.60	61.70	61.60	+1.40	1	2592
10:58:53	61.60	61.70	61.60	+1.40	1	2591
10:58:20	61.50	61.60	61.60	+1.40	1	2590
10:57:54	61.50	61.60	61.60	+1.40	1	2589
10:57:08	61.50	61.60	61.60	+1.40	1	2588
10:56:16	61.60	61.70	61.60	+1.40	2	2587
10:56:11	61.60	61.70	61.60	+1.40	1	2585
10:56:01	61.60	61.70	61.70	+1.50	1	2584
10:55:50	61.60	61.70	61.60	+1.40	2	2583
10:55:09	61.50	61.70	61.70	+1.50	1	2581
10:55:09	61.60	61.70	61.60	+1.40	33	2580
10:55:09	61.70	61.80	61.70	+1.50	2	2547
10:55:09	61.70	61.80	61.70	+1.50	6	2545
10:55:09	61.70	61.80	61.70	+1.50	1	2539
10:54:55	61.70	61.80	61.70	+1.50	1	2538
10:54:45	61.70	61.80	61.70	+1.50	1	2537
10:53:59	61.70	61.80	61.70	+1.50	1	2536
10:53:44	61.70	61.80	61.70	+1.50	1	2535
10:51:48	61.70	61.80	61.80	+1.60	1	2534
10:49:37	61.70	61.80	61.80	+1.60	2	2533
10:48:11	61.80	61.90	61.80	+1.60	1	2531
10:47:53	61.80	61.90	61.90	+1.70	7	2530
10:47:27	61.80	61.90	61.80	+1.60	1	2523
10:47:04	61.80	61.90	61.80	+1.60	5	2522
10:46:54	61.80	61.90	61.90	+1.70	1	2517
10:46:29	61.80	61.90	61.90	+1.70	3	2516
10:46:22	61.80	61.90	61.90	+1.70	1	2513
10:45:24	61.80	61.90	61.90	+1.70	1	2512
10:45:20	61.80	61.90	61.90	+1.70	1	2511
10:44:16	61.80	61.90	61.90	+1.70	5	2510
10:43:42	61.80	61.90	61.90	+1.70	3	2505
10:43:25	61.80	61.90	61.90	+1.70	2	2502
10:42:28	61.80	61.90	61.90	+1.70	2	2500
10:42:21	61.70	61.80	61.80	+1.60	7	2498
10:42:21	61.70	61.80	61.80	+1.60	1	2491
10:42:16	61.70	61.80	61.80	+1.60	1	2490
10:42:16	61.70	61.80	61.80	+1.60	1	2489
10:41:01	61.70	61.80	61.70	+1.50	3	2488
10:40:51	61.70	61.80	61.80	+1.60	1	2485
10:39:07	61.70	61.80	61.70	+1.50	3	2484
10:37:27	61.70	61.80	61.80	+1.60	1	2481
10:36:20	61.70	61.90	61.70	+1.50	1	2480
10:36:07	61.70	61.90	61.70	+1.50	4	2479
10:35:30	61.80	61.90	61.80	+1.60	1	2475
10:34:53	61.70	61.90	61.70	+1.50	2	2474
10:34:35	61.80	61.90	61.80	+1.60	2	2472
10:33:52	61.70	61.80	61.80	+1.60	1	2470
10:33:10	61.70	61.80	61.70	+1.50	1	2469
10:31:17	61.60	61.70	61.70	+1.50	4	2468
10:30:53	61.60	61.70	61.70	+1.50	1	2464
10:30:53	61.70	61.80	61.70	+1.50	23	2463
10:30:53	61.80	61.90	61.80	+1.60	2	2440
10:30:53	61.80	61.90	61.80	+1.60	4	2438
10:30:53	61.80	61.90	61.80	+1.60	11	2434
10:30:53	61.80	61.90	61.80	+1.60	10	2423
10:30:53	61.80	61.90	61.80	+1.60	2	2413
10:30:53	61.80	61.90	61.80	+1.60	15	2411
10:30:25	61.80	61.90	61.80	+1.60	1	2396
10:28:22	61.80	62.00	61.80	+1.60	1	2395
10:28:02	61.80	61.90	61.90	+1.70	1	2394
10:28:02	61.80	61.90	61.90	+1.70	1	2393
10:27:49	61.80	61.90	61.90	+1.70	5	2392
10:27:19	61.70	61.80	61.80	+1.60	5	2387
10:26:56	61.70	61.80	61.80	+1.60	2	2382
10:26:53	61.70	61.80	61.80	+1.60	4	2380
10:25:37	61.70	61.80	61.80	+1.60	1	2376
10:25:04	61.70	61.90	61.70	+1.50	1	2375
10:22:50	61.70	61.80	61.80	+1.60	1	2374
10:22:08	61.70	61.80	61.70	+1.50	1	2373
10:21:36	61.70	61.80	61.80	+1.60	2	2372
10:19:48	61.70	61.80	61.80	+1.60	1	2370
10:18:59	61.70	61.80	61.80	+1.60	1	2369
10:17:47	61.70	61.80	61.80	+1.60	1	2368
10:17:47	61.80	61.90	61.80	+1.60	1	2367
10:16:33	61.70	61.80	61.80	+1.60	2	2366
10:16:02	61.70	61.80	61.70	+1.50	1	2364
10:15:20	61.70	61.80	61.70	+1.50	4	2363
10:15:17	61.70	61.80	61.80	+1.60	1	2359
10:15:17	61.80	61.90	61.80	+1.60	15	2358
10:15:17	61.90	62.00	61.90	+1.70	2	2343
10:15:17	61.90	62.00	61.90	+1.70	1	2341
10:14:20	61.90	62.00	62.00	+1.80	1	2340
10:14:20	61.90	62.00	62.00	+1.80	1	2339
10:13:37	62.00	62.10	62.00	+1.80	1	2338
10:13:33	61.90	62.00	62.00	+1.80	1	2337
10:13:26	61.90	62.00	62.00	+1.80	2	2336
10:13:24	61.90	62.00	62.00	+1.80	1	2334
10:13:04	61.90	62.00	62.00	+1.80	10	2333
10:12:55	61.90	62.00	61.90	+1.70	2	2323
10:12:12	61.90	62.00	61.90	+1.70	1	2321
10:11:27	61.90	62.00	61.90	+1.70	4	2320
10:07:53	61.90	62.00	61.90	+1.70	1	2316
10:07:37	61.90	62.00	61.90	+1.70	1	2315
10:07:27	61.90	62.00	61.90	+1.70	1	2314
10:07:26	61.90	62.10	61.90	+1.70	5	2313
10:07:22	61.90	62.10	62.10	+1.90	1	2308
10:07:16	61.90	62.10	61.90	+1.70	5	2307
10:07:13	61.90	62.00	62.10	+1.90	4	2302
10:07:13	61.90	62.00	62.00	+1.80	1	2298
10:07:09	62.00	62.10	62.00	+1.80	3	2297
10:07:02	62.00	62.10	62.00	+1.80	2	2294
10:06:30	62.00	62.10	62.10	+1.90	1	2292
10:06:28	62.00	62.10	62.10	+1.90	1	2291
10:06:27	62.00	62.10	62.10	+1.90	1	2290
10:06:17	62.00	62.10	62.10	+1.90	1	2289
10:06:06	62.00	62.10	62.10	+1.90	1	2288
10:05:41	62.00	62.10	62.10	+1.90	4	2287
10:05:37	62.00	62.10	62.10	+1.90	2	2283
10:05:11	62.00	62.10	62.10	+1.90	1	2281
10:05:09	62.10	62.20	62.10	+1.90	7	2280
10:05:04	62.10	62.20	62.10	+1.90	4	2273
10:05:03	62.10	62.20	62.10	+1.90	1	2269
10:04:52	62.10	62.20	62.10	+1.90	1	2268
10:04:47	62.10	62.20	62.10	+1.90	1	2267
10:04:43	62.10	62.20	62.10	+1.90	1	2266
10:04:37	62.10	62.20	62.10	+1.90	1	2265
10:04:34	62.10	62.20	62.10	+1.90	3	2264
10:04:29	62.10	62.20	62.10	+1.90	3	2261
10:04:28	62.10	62.20	62.20	+2.00	1	2258
10:04:28	62.10	62.20	62.20	+2.00	1	2257
10:04:12	62.00	62.10	62.10	+1.90	17	2256
10:04:12	61.90	62.00	62.00	+1.80	17	2239
10:03:57	61.90	62.00	61.90	+1.70	1	2222
10:03:42	61.90	62.00	61.90	+1.70	1	2221
10:03:41	61.80	61.90	61.90	+1.70	1	2220
10:03:41	61.80	61.90	61.90	+1.70	1	2219
10:03:41	61.80	61.90	61.90	+1.70	2	2218
10:02:57	61.80	61.90	61.90	+1.70	1	2216
10:02:13	61.70	61.80	61.80	+1.60	5	2215
10:02:13	61.70	61.80	61.80	+1.60	1	2210
10:02:10	61.60	61.70	61.70	+1.50	8	2209
10:02:10	61.60	61.70	61.70	+1.50	2	2201
10:01:21	61.60	61.70	61.60	+1.40	1	2199
10:01:18	61.60	61.70	61.60	+1.40	2	2198
10:01:09	61.60	61.80	61.60	+1.40	2	2196
10:00:44	61.60	61.80	61.60	+1.40	1	2194
10:00:40	61.60	61.70	61.70	+1.50	1	2193
10:00:39	61.60	61.70	61.70	+1.50	1	2192
10:00:38	61.60	61.70	61.70	+1.50	1	2191
10:00:14	61.60	61.70	61.70	+1.50	1	2190
10:00:14	61.60	61.70	61.70	+1.50	1	2189
10:00:07	61.60	61.70	61.70	+1.50	1	2188
10:00:06	61.60	61.70	61.60	+1.40	1	2187
09:59:44	61.60	61.70	61.70	+1.50	1	2186
09:59:44	61.70	61.80	61.70	+1.50	3	2185
09:59:24	61.70	61.90	61.70	+1.50	1	2182
09:57:42	61.60	61.70	61.70	+1.50	2	2181
09:57:42	61.60	61.70	61.70	+1.50	10	2179
09:57:42	61.60	61.80	61.80	+1.60	10	2169
09:57:42	61.70	61.80	61.70	+1.50	11	2159
09:57:42	61.50	61.60	61.70	+1.50	32	2148
09:57:42	61.50	61.60	61.60	+1.40	7	2116
09:57:16	61.50	61.60	61.60	+1.40	1	2109
09:57:07	61.50	61.60	61.50	+1.30	1	2108
09:56:38	61.50	61.60	61.50	+1.30	1	2107
09:56:14	61.60	61.70	61.60	+1.40	1	2106
09:56:06	61.60	61.70	61.60	+1.40	5	2105
09:55:40	61.60	61.70	61.60	+1.40	1	2100
09:55:02	61.60	61.70	61.60	+1.40	1	2099
09:54:52	61.60	61.70	61.60	+1.40	5	2098
09:54:09	61.60	61.70	61.70	+1.50	3	2093
09:53:45	61.60	61.70	61.60	+1.40	1	2090
09:53:37	61.60	61.70	61.60	+1.40	1	2089
09:53:17	61.50	61.60	61.60	+1.40	1	2088
09:53:16	61.50	61.60	61.60	+1.40	1	2087
09:52:58	61.60	61.70	61.60	+1.40	1	2086
09:52:46	61.60	61.70	61.60	+1.40	7	2085
09:52:45	61.60	61.70	61.70	+1.50	1	2078
09:52:25	61.60	61.70	61.60	+1.40	10	2077
09:52:13	61.60	61.70	61.60	+1.40	1	2067
09:52:09	61.60	61.70	61.60	+1.40	2	2066
09:52:08	61.60	61.70	61.60	+1.40	1	2064
09:52:01	61.60	61.70	61.60	+1.40	1	2063
09:51:52	61.60	61.70	61.60	+1.40	2	2062
09:51:42	61.60	61.70	61.60	+1.40	5	2060
09:51:37	61.60	61.70	61.60	+1.40	2	2055
09:51:31	61.70	61.80	61.70	+1.50	10	2053
09:51:25	61.70	61.80	61.70	+1.50	1	2043
09:51:23	61.70	61.80	61.70	+1.50	1	2042
09:50:55	61.80	61.90	61.70	+1.50	3	2041
09:50:55	61.80	61.90	61.80	+1.60	2	2038
09:50:48	61.80	61.90	61.80	+1.60	1	2036
09:50:42	61.80	61.90	61.80	+1.60	1	2035
09:50:27	61.80	61.90	61.80	+1.60	1	2034
09:49:53	61.80	61.90	61.90	+1.70	1	2033
09:49:23	61.80	61.90	61.90	+1.70	1	2032
09:49:07	61.80	61.90	61.80	+1.60	1	2031
09:48:52	61.70	61.90	61.90	+1.70	1	2030
09:48:52	61.80	61.90	61.90	+1.70	1	2029
09:48:52	61.90	62.00	61.90	+1.70	5	2028
09:47:53	61.90	62.00	61.90	+1.70	1	2023
09:47:36	61.80	61.90	61.90	+1.70	1	2022
09:47:35	61.80	61.90	61.90	+1.70	2	2021
09:46:58	61.80	61.90	61.90	+1.70	1	2019
09:46:36	61.80	61.90	61.90	+1.70	5	2018
09:46:28	61.80	61.90	61.90	+1.70	1	2013
09:46:05	61.80	61.90	61.90	+1.70	2	2012
09:45:34	61.80	61.90	61.80	+1.60	1	2010
09:44:52	61.80	61.90	61.80	+1.60	1	2009
09:44:27	61.80	61.90	61.80	+1.60	6	2008
09:44:23	61.80	61.90	61.90	+1.70	3	2002
09:44:15	61.80	61.90	61.80	+1.60	1	1999
09:44:01	61.80	61.90	61.80	+1.60	1	1998
09:43:10	61.80	61.90	61.80	+1.60	1	1997
09:43:10	61.80	61.90	61.80	+1.60	1	1996
09:42:48	61.70	61.80	61.80	+1.60	1	1995
09:42:46	61.70	61.80	61.80	+1.60	1	1994
09:42:30	61.80	61.90	61.80	+1.60	4	1993
09:42:01	61.80	61.90	61.80	+1.60	1	1989
09:41:31	61.80	61.90	61.90	+1.70	1	1988
09:41:06	61.80	61.90	61.90	+1.70	1	1987
09:40:53	61.70	61.80	61.80	+1.60	1	1986
09:40:48	61.80	61.90	61.80	+1.60	3	1985
09:40:40	61.80	61.90	61.80	+1.60	2	1982
09:40:35	61.80	61.90	61.80	+1.60	1	1980
09:40:30	61.80	61.90	61.80	+1.60	10	1979
09:40:25	61.80	61.90	61.90	+1.70	2	1969
09:40:10	61.80	61.90	61.90	+1.70	1	1967
09:40:05	61.80	61.90	61.90	+1.70	1	1966
09:40:03	61.80	61.90	61.90	+1.70	1	1965
09:39:10	61.90	62.00	61.90	+1.70	4	1964
09:38:58	62.00	62.10	62.00	+1.80	2	1960
09:38:58	62.00	62.10	62.00	+1.80	3	1958
09:38:08	61.90	62.10	62.10	+1.90	1	1955
09:38:03	61.90	62.00	62.00	+1.80	1	1954
09:37:56	61.90	62.00	62.00	+1.80	1	1953
09:37:55	61.90	62.00	62.00	+1.80	1	1952
09:37:54	61.90	62.00	62.00	+1.80	2	1951
09:37:53	61.90	62.00	62.00	+1.80	1	1949
09:37:18	61.90	62.00	62.00	+1.80	1	1948
09:37:18	61.90	62.00	61.90	+1.70	1	1947
09:37:18	62.00	62.10	62.00	+1.80	2	1946
09:37:18	62.00	62.10	62.00	+1.80	14	1944
09:36:24	62.00	62.10	62.10	+1.90	1	1930
09:35:48	62.00	62.10	62.10	+1.90	2	1929
09:35:29	62.00	62.10	62.10	+1.90	1	1927
09:34:51	62.00	62.10	62.10	+1.90	1	1926
09:34:37	62.00	62.10	62.10	+1.90	1	1925
09:34:37	62.10	62.20	62.10	+1.90	5	1924
09:34:19	62.10	62.20	62.10	+1.90	1	1919
09:33:58	62.10	62.20	62.10	+1.90	1	1918
09:33:57	62.10	62.20	62.10	+1.90	1	1917
09:33:56	62.10	62.20	62.20	+2.00	1	1916
09:33:36	62.10	62.20	62.10	+1.90	1	1915
09:33:34	62.10	62.20	62.20	+2.00	2	1914
09:33:20	62.10	62.20	62.20	+2.00	1	1912
09:33:20	62.00	62.10	62.10	+1.90	14	1911
09:33:07	61.90	62.00	62.00	+1.80	3	1897
09:33:07	61.90	62.00	62.00	+1.80	2	1894
09:32:52	61.90	62.00	62.00	+1.80	1	1892
09:32:50	61.90	62.00	62.00	+1.80	1	1891
09:32:44	61.90	62.00	62.00	+1.80	1	1890
09:32:32	61.90	62.00	62.00	+1.80	1	1889
09:32:28	61.90	62.00	62.00	+1.80	1	1888
09:32:22	61.90	62.00	62.00	+1.80	1	1887
09:32:12	61.90	62.00	62.00	+1.80	1	1886
09:32:09	61.90	62.00	61.90	+1.70	1	1885
09:32:06	61.80	61.90	62.00	+1.80	3	1884
09:32:06	61.80	61.90	61.90	+1.70	2	1881
09:32:05	61.80	61.90	61.90	+1.70	1	1879
09:32:02	61.80	61.90	61.90	+1.70	1	1878
09:31:59	61.80	61.90	61.90	+1.70	1	1877
09:31:51	61.80	61.90	61.90	+1.70	1	1876
09:31:42	61.80	61.90	61.80	+1.60	7	1875
09:31:24	61.80	61.90	61.80	+1.60	1	1868
09:30:54	61.80	61.90	61.80	+1.60	1	1867
09:30:50	61.80	61.90	61.90	+1.70	3	1866
09:30:43	61.90	62.00	61.90	+1.70	2	1863
09:30:43	61.80	61.90	61.90	+1.70	2	1861
09:30:37	61.90	62.00	61.90	+1.70	3	1859
09:30:30	61.90	62.00	61.90	+1.70	4	1856
09:30:30	61.90	62.00	61.90	+1.70	7	1852
09:30:29	61.90	62.00	61.90	+1.70	1	1845
09:30:11	61.90	62.00	61.90	+1.70	4	1844
09:30:05	62.00	62.10	62.00	+1.80	10	1840
09:29:50	62.00	62.10	62.10	+1.90	2	1830
09:29:48	62.00	62.10	62.00	+1.80	1	1828
09:29:41	62.00	62.10	62.10	+1.90	1	1827
09:29:37	62.00	62.10	62.10	+1.90	1	1826
09:29:33	62.00	62.10	62.10	+1.90	1	1825
09:28:57	62.00	62.10	62.00	+1.80	5	1824
09:28:56	62.00	62.10	62.00	+1.80	1	1819
09:28:51	62.00	62.10	62.00	+1.80	5	1818
09:28:45	62.00	62.10	62.00	+1.80	5	1813
09:28:15	62.00	62.10	62.10	+1.90	1	1808
09:28:15	62.10	62.20	62.10	+1.90	9	1807
09:27:19	62.10	62.20	62.20	+2.00	1	1798
09:26:35	62.10	62.20	62.20	+2.00	3	1797
09:26:28	62.10	62.20	62.10	+1.90	1	1794
09:26:12	62.10	62.20	62.10	+1.90	1	1793
09:25:56	62.10	62.20	62.10	+1.90	5	1792
09:25:56	62.10	62.20	62.10	+1.90	1	1787
09:25:15	62.10	62.20	62.20	+2.00	1	1786
09:24:24	62.10	62.20	62.10	+1.90	1	1785
09:23:56	62.10	62.20	62.10	+1.90	1	1784
09:23:46	62.10	62.20	62.20	+2.00	1	1783
09:23:46	62.20	62.30	62.20	+2.00	6	1782
09:23:02	62.30	62.40	62.30	+2.10	5	1776
09:22:56	62.20	62.30	62.30	+2.10	6	1771
09:22:43	62.20	62.30	62.30	+2.10	1	1765
09:22:43	62.20	62.30	62.30	+2.10	1	1764
09:22:40	62.20	62.30	62.30	+2.10	2	1763
09:22:33	62.20	62.30	62.30	+2.10	3	1761
09:22:30	62.20	62.30	62.30	+2.10	1	1758
09:22:23	62.20	62.30	62.30	+2.10	1	1757
09:21:56	62.30	62.40	62.30	+2.10	4	1756
09:21:54	62.30	62.40	62.30	+2.10	1	1752
09:21:53	62.30	62.40	62.30	+2.10	3	1751
09:21:50	62.30	62.40	62.30	+2.10	1	1748
09:21:25	62.30	62.40	62.30	+2.10	1	1747
09:21:23	62.20	62.30	62.30	+2.10	13	1746
09:21:23	62.10	62.20	62.20	+2.00	15	1733
09:21:21	62.00	62.10	62.10	+1.90	15	1718
09:21:21	61.90	62.00	62.00	+1.80	20	1703
09:21:18	62.00	62.10	62.00	+1.80	1	1683
09:21:14	61.90	62.00	62.00	+1.80	1	1682
09:21:14	61.90	62.00	61.90	+1.70	1	1681
09:21:14	61.90	62.00	62.00	+1.80	5	1680
09:21:14	62.00	62.10	62.00	+1.80	2	1675
09:21:12	62.00	62.10	62.00	+1.80	1	1673
09:21:01	61.90	62.00	62.00	+1.80	5	1672
09:21:00	61.90	62.00	62.00	+1.80	1	1667
09:21:00	62.00	62.10	62.00	+1.80	1	1666
09:21:00	62.00	62.10	62.00	+1.80	6	1665
09:21:00	62.00	62.10	62.00	+1.80	2	1659
09:21:00	62.00	62.10	62.00	+1.80	1	1657
09:21:00	62.00	62.10	62.00	+1.80	17	1656
09:21:00	62.00	62.10	62.00	+1.80	1	1639
09:20:44	62.00	62.10	62.00	+1.80	1	1638
09:20:44	62.00	62.10	62.00	+1.80	2	1637
09:20:44	62.00	62.10	62.00	+1.80	20	1635
09:20:28	62.00	62.10	62.10	+1.90	2	1615
09:20:19	62.00	62.10	62.10	+1.90	1	1613
09:20:12	62.00	62.10	62.10	+1.90	1	1612
09:20:08	62.00	62.10	62.00	+1.80	2	1611
09:20:02	62.00	62.10	62.00	+1.80	1	1609
09:20:00	62.00	62.10	62.00	+1.80	10	1608
09:19:56	62.00	62.10	62.00	+1.80	2	1598
09:19:55	62.00	62.10	62.00	+1.80	1	1596
09:19:40	62.00	62.10	62.00	+1.80	1	1595
09:19:37	62.00	62.10	62.10	+1.90	1	1594
09:19:33	62.00	62.10	62.00	+1.80	3	1593
09:19:14	62.00	62.10	62.10	+1.90	2	1590
09:19:00	62.00	62.10	62.10	+1.90	1	1588
09:18:59	62.00	62.10	62.10	+1.90	1	1587
09:18:54	62.00	62.10	62.00	+1.80	1	1586
09:18:51	62.00	62.10	62.10	+1.90	1	1585
09:18:39	62.00	62.10	62.10	+1.90	1	1584
09:18:38	62.00	62.10	62.10	+1.90	3	1583
09:18:30	62.00	62.10	62.10	+1.90	5	1580
09:18:20	62.00	62.10	62.10	+1.90	1	1575
09:17:57	62.00	62.10	62.10	+1.90	1	1574
09:17:32	62.10	62.20	62.10	+1.90	1	1573
09:17:32	62.10	62.20	62.10	+1.90	1	1572
09:17:31	62.10	62.20	62.10	+1.90	1	1571
09:17:19	62.10	62.20	62.10	+1.90	3	1570
09:17:19	62.10	62.20	62.10	+1.90	5	1567
09:17:19	62.10	62.20	62.10	+1.90	1	1562
09:17:16	62.10	62.20	62.10	+1.90	1	1561
09:17:15	62.10	62.20	62.10	+1.90	1	1560
09:17:10	62.10	62.20	62.10	+1.90	1	1559
09:17:09	62.10	62.20	62.20	+2.00	1	1558
09:17:03	62.10	62.20	62.10	+1.90	1	1557
09:17:02	62.10	62.20	62.20	+2.00	1	1556
09:17:01	62.10	62.20	62.10	+1.90	2	1555
09:16:50	62.10	62.20	62.20	+2.00	1	1553
09:16:47	62.10	62.20	62.20	+2.00	1	1552
09:16:26	62.10	62.20	62.20	+2.00	1	1551
09:16:06	62.10	62.20	62.10	+1.90	3	1550
09:16:00	62.10	62.20	62.10	+1.90	1	1547
09:15:50	62.10	62.30	62.10	+1.90	1	1546
09:15:49	62.00	62.10	62.10	+1.90	4	1545
09:15:48	62.00	62.10	62.10	+1.90	1	1541
09:15:41	62.00	62.10	62.10	+1.90	1	1540
09:15:39	62.10	62.20	62.10	+1.90	2	1539
09:15:39	62.10	62.20	62.10	+1.90	6	1537
09:15:38	62.20	62.30	62.20	+2.00	7	1531
09:15:32	62.30	62.40	62.30	+2.10	3	1524
09:15:31	62.30	62.40	62.30	+2.10	1	1521
09:15:28	62.30	62.40	62.30	+2.10	1	1520
09:15:27	62.30	62.40	62.40	+2.20	1	1519
09:15:26	62.30	62.40	62.30	+2.10	3	1518
09:15:25	62.30	62.40	62.30	+2.10	1	1515
09:15:19	62.30	62.40	62.30	+2.10	1	1514
09:15:18	62.30	62.40	62.30	+2.10	1	1513
09:15:04	62.30	62.40	62.30	+2.10	1	1512
09:14:58	62.30	62.40	62.30	+2.10	1	1511
09:14:56	62.30	62.40	62.30	+2.10	1	1510
09:14:47	62.20	62.30	62.30	+2.10	4	1509
09:14:40	62.20	62.30	62.30	+2.10	1	1505
09:14:31	62.20	62.30	62.30	+2.10	1	1504
09:14:27	62.20	62.30	62.30	+2.10	1	1503
09:14:20	62.30	62.40	62.30	+2.10	1	1502
09:14:11	62.20	62.30	62.30	+2.10	1	1501
09:14:09	62.20	62.30	62.30	+2.10	1	1500
09:14:05	62.20	62.30	62.30	+2.10	1	1499
09:14:01	62.30	62.40	62.30	+2.10	2	1498
09:13:51	62.20	62.40	62.20	+2.00	1	1496
09:13:48	62.30	62.40	62.30	+2.10	2	1495
09:13:47	62.20	62.30	62.30	+2.10	4	1493
09:13:47	62.10	62.20	62.20	+2.00	5	1489
09:13:45	62.10	62.20	62.10	+1.90	10	1484
09:13:39	62.10	62.20	62.10	+1.90	1	1474
09:13:38	62.10	62.20	62.10	+1.90	2	1473
09:13:34	62.10	62.20	62.10	+1.90	1	1471
09:13:33	62.10	62.20	62.10	+1.90	2	1470
09:13:30	62.10	62.20	62.10	+1.90	1	1468
09:13:09	62.10	62.20	62.10	+1.90	1	1467
09:13:08	62.10	62.20	62.20	+2.00	2	1466
09:13:04	62.10	62.20	62.20	+2.00	1	1464
09:13:01	62.10	62.20	62.10	+1.90	1	1463
09:12:59	62.10	62.20	62.20	+2.00	1	1462
09:12:56	62.20	62.30	62.20	+2.00	3	1461
09:12:56	62.20	62.30	62.20	+2.00	1	1458
09:12:46	62.10	62.20	62.20	+2.00	1	1457
09:12:44	62.10	62.20	62.20	+2.00	1	1456
09:12:44	62.10	62.20	62.20	+2.00	2	1455
09:12:43	62.20	62.30	62.20	+2.00	1	1453
09:12:41	62.20	62.30	62.20	+2.00	1	1452
09:12:40	62.20	62.30	62.20	+2.00	1	1451
09:12:39	62.20	62.30	62.20	+2.00	1	1450
09:12:31	62.20	62.30	62.20	+2.00	5	1449
09:12:30	62.20	62.30	62.20	+2.00	1	1444
09:12:25	62.20	62.30	62.20	+2.00	1	1443
09:12:23	62.20	62.30	62.20	+2.00	1	1442
09:12:17	62.20	62.30	62.20	+2.00	3	1441
09:12:08	62.20	62.30	62.20	+2.00	1	1438
09:11:58	62.30	62.40	62.30	+2.10	1	1437
09:11:58	62.30	62.40	62.30	+2.10	3	1436
09:11:58	62.30	62.40	62.40	+2.20	1	1433
09:11:57	62.30	62.40	62.30	+2.10	5	1432
09:11:55	62.30	62.40	62.30	+2.10	1	1427
09:11:52	62.30	62.40	62.30	+2.10	3	1426
09:11:52	62.30	62.40	62.40	+2.20	1	1423
09:11:52	62.30	62.40	62.30	+2.10	1	1422
09:11:52	62.30	62.40	62.30	+2.10	1	1421
09:11:52	62.30	62.40	62.30	+2.10	1	1420
09:11:49	62.30	62.40	62.30	+2.10	1	1419
09:11:47	62.30	62.40	62.40	+2.20	3	1418
09:11:43	62.30	62.40	62.30	+2.10	2	1415
09:11:34	62.30	62.40	62.30	+2.10	4	1413
09:11:28	62.30	62.40	62.40	+2.20	1	1409
09:11:26	62.30	62.40	62.40	+2.20	1	1408
09:11:21	62.40	62.50	62.40	+2.20	6	1407
09:11:19	62.40	62.50	62.40	+2.20	4	1401
09:11:11	62.40	62.50	62.50	+2.30	1	1397
09:11:10	62.40	62.50	62.40	+2.20	1	1396
09:11:05	62.40	62.50	62.40	+2.20	2	1395
09:11:05	62.40	62.50	62.40	+2.20	2	1393
09:11:05	62.40	62.50	62.40	+2.20	2	1391
09:11:03	62.40	62.50	62.50	+2.30	1	1389
09:10:56	62.40	62.50	62.50	+2.30	1	1388
09:10:56	62.40	62.50	62.40	+2.20	1	1387
09:10:53	62.40	62.50	62.40	+2.20	1	1386
09:10:50	62.40	62.50	62.40	+2.20	1	1385
09:10:49	62.40	62.50	62.40	+2.20	1	1384
09:10:48	62.40	62.50	62.40	+2.20	1	1383
09:10:46	62.40	62.50	62.40	+2.20	1	1382
09:10:45	62.40	62.50	62.40	+2.20	1	1381
09:10:28	62.40	62.50	62.40	+2.20	1	1380
09:10:19	62.40	62.50	62.50	+2.30	1	1379
09:10:13	62.40	62.50	62.50	+2.30	1	1378
09:10:13	62.50	62.60	62.50	+2.30	2	1377
09:10:12	62.50	62.60	62.50	+2.30	2	1375
09:10:11	62.50	62.60	62.50	+2.30	1	1373
09:10:09	62.50	62.60	62.50	+2.30	2	1372
09:10:08	62.50	62.60	62.50	+2.30	1	1370
09:10:05	62.50	62.60	62.50	+2.30	1	1369
09:10:00	62.50	62.60	62.50	+2.30	2	1368
09:09:53	62.40	62.50	62.50	+2.30	2	1366
09:09:53	62.50	62.60	62.50	+2.30	3	1364
09:09:51	62.50	62.60	62.50	+2.30	1	1361
09:09:50	62.50	62.60	62.50	+2.30	5	1360
09:09:49	62.50	62.60	62.50	+2.30	1	1355
09:09:44	62.50	62.60	62.50	+2.30	1	1354
09:09:40	62.50	62.60	62.50	+2.30	4	1353
09:09:39	62.50	62.60	62.50	+2.30	1	1349
09:09:38	62.40	62.60	62.40	+2.20	1	1348
09:09:36	62.40	62.60	62.40	+2.20	1	1347
09:09:33	62.40	62.60	62.40	+2.20	1	1346
09:09:32	62.40	62.60	62.40	+2.20	1	1345
09:09:32	62.40	62.60	62.40	+2.20	1	1344
09:09:31	62.30	62.50	62.50	+2.30	1	1343
09:09:31	62.30	62.50	62.50	+2.30	5	1342
09:09:31	62.30	62.50	62.50	+2.30	7	1337
09:09:31	62.30	62.50	62.50	+2.30	4	1330
09:09:30	62.40	62.50	62.40	+2.20	1	1326
09:09:30	62.40	62.50	62.30	+2.10	3	1325
09:09:30	62.40	62.50	62.40	+2.20	5	1322
09:09:30	62.40	62.50	62.50	+2.30	1	1317
09:09:29	62.40	62.50	62.40	+2.20	10	1316
09:09:29	62.40	62.50	62.50	+2.30	5	1306
09:09:28	62.40	62.50	62.40	+2.20	1	1301
09:09:28	62.40	62.50	62.50	+2.30	2	1300
09:09:25	62.40	62.50	62.40	+2.20	1	1298
09:09:23	62.40	62.50	62.40	+2.20	1	1297
09:09:22	62.40	62.50	62.40	+2.20	3	1296
09:09:21	62.40	62.50	62.50	+2.30	2	1293
09:09:19	62.40	62.50	62.50	+2.30	3	1291
09:09:16	62.40	62.50	62.50	+2.30	1	1288
09:09:13	62.40	62.50	62.40	+2.20	1	1287
09:09:05	62.40	62.50	62.50	+2.30	1	1286
09:09:04	62.40	62.50	62.50	+2.30	1	1285
09:09:03	62.40	62.50	62.50	+2.30	1	1284
09:09:00	62.50	62.60	62.50	+2.30	16	1283
09:08:52	62.50	62.60	62.50	+2.30	1	1267
09:08:51	62.50	62.60	62.60	+2.40	1	1266
09:08:51	62.50	62.60	62.50	+2.30	1	1265
09:08:43	62.50	62.60	62.50	+2.30	2	1264
09:08:37	62.50	62.60	62.60	+2.40	1	1262
09:08:31	62.60	62.70	62.60	+2.40	1	1261
09:08:31	62.60	62.70	62.60	+2.40	4	1260
09:08:31	62.60	62.70	62.60	+2.40	2	1256
09:08:24	62.60	62.70	62.60	+2.40	1	1254
09:08:21	62.60	62.80	62.60	+2.40	1	1253
09:08:21	62.60	62.80	62.60	+2.40	1	1252
09:08:16	62.70	62.80	62.60	+2.40	1	1251
09:08:16	62.70	62.80	62.70	+2.50	2	1250
09:08:11	62.60	62.70	62.70	+2.50	1	1248
09:08:11	62.70	62.80	62.70	+2.50	5	1247
09:08:11	62.70	62.80	62.70	+2.50	2	1242
09:08:09	62.70	62.80	62.70	+2.50	1	1240
09:08:07	62.70	62.80	62.70	+2.50	1	1239
09:08:06	62.70	62.80	62.70	+2.50	1	1238
09:08:04	62.70	62.80	62.70	+2.50	1	1237
09:08:04	62.70	62.80	62.70	+2.50	4	1236
09:08:02	62.70	62.80	62.70	+2.50	1	1232
09:08:01	62.70	62.80	62.70	+2.50	1	1231
09:08:00	62.60	62.70	62.70	+2.50	8	1230
09:07:58	62.60	62.70	62.60	+2.40	2	1222
09:07:58	62.60	62.70	62.60	+2.40	5	1220
09:07:55	62.60	62.70	62.70	+2.50	1	1215
09:07:54	62.60	62.70	62.60	+2.40	1	1214
09:07:51	62.60	62.70	62.60	+2.40	1	1213
09:07:47	62.60	62.70	62.70	+2.50	1	1212
09:07:47	62.60	62.70	62.70	+2.50	1	1211
09:07:46	62.70	62.80	62.70	+2.50	19	1210
09:07:46	62.70	62.80	62.70	+2.50	2	1191
09:07:46	62.70	62.80	62.80	+2.60	1	1189
09:07:44	62.80	62.90	62.80	+2.60	2	1188
09:07:43	62.80	62.90	62.80	+2.60	1	1186
09:07:43	62.80	63.00	62.80	+2.60	18	1185
09:07:43	62.80	62.90	63.00	+2.80	2	1167
09:07:43	62.80	62.90	62.90	+2.70	1	1165
09:07:42	62.80	62.90	62.90	+2.70	1	1164
09:07:41	62.80	62.90	62.90	+2.70	1	1163
09:07:39	62.80	63.00	62.80	+2.60	1	1162
09:07:39	62.80	63.00	63.00	+2.80	1	1161
09:07:38	62.80	63.00	63.00	+2.80	1	1160
09:07:35	62.80	63.00	63.00	+2.80	1	1159
09:07:31	62.90	63.00	62.90	+2.70	6	1158
09:07:29	62.80	63.00	62.80	+2.60	1	1152
09:07:27	62.90	63.00	62.90	+2.70	4	1151
09:07:27	62.90	63.00	62.90	+2.70	2	1147
09:07:27	62.80	63.00	62.80	+2.60	1	1145
09:07:27	62.80	62.90	62.90	+2.70	19	1144
09:07:27	62.70	62.80	62.80	+2.60	11	1125
09:07:27	62.70	62.80	62.80	+2.60	1	1114
09:07:27	62.70	62.80	62.80	+2.60	1	1113
09:07:26	62.70	62.80	62.80	+2.60	1	1112
09:07:24	62.70	62.80	62.80	+2.60	2	1111
09:07:24	62.70	62.80	62.80	+2.60	1	1109
09:07:23	62.70	62.80	62.80	+2.60	1	1108
09:07:22	62.70	62.80	62.80	+2.60	1	1107
09:07:19	62.70	62.80	62.80	+2.60	1	1106
09:07:18	62.70	62.80	62.70	+2.50	2	1105
09:07:18	62.70	62.80	62.70	+2.50	1	1103
09:07:15	62.70	62.80	62.80	+2.60	2	1102
09:07:15	62.60	62.70	62.70	+2.50	4	1100
09:07:14	62.60	62.70	62.60	+2.40	2	1096
09:07:14	62.60	62.70	62.70	+2.50	10	1094
09:07:12	62.60	62.70	62.70	+2.50	3	1084
09:07:10	62.50	62.60	62.60	+2.40	1	1081
09:07:08	62.50	62.60	62.60	+2.40	1	1080
09:07:07	62.50	62.60	62.60	+2.40	5	1079
09:07:06	62.60	62.70	62.60	+2.40	1	1074
09:07:05	62.60	62.70	62.60	+2.40	2	1073
09:07:02	62.50	62.70	62.70	+2.50	1	1071
09:07:01	62.50	62.60	62.60	+2.40	4	1070
09:07:01	62.40	62.50	62.60	+2.40	6	1066
09:07:01	62.40	62.50	62.50	+2.30	4	1060
09:07:01	62.40	62.50	62.50	+2.30	1	1056
09:07:00	62.40	62.50	62.50	+2.30	1	1055
09:07:00	62.50	62.60	62.50	+2.30	10	1054
09:06:59	62.50	62.60	62.60	+2.40	2	1044
09:06:58	62.50	62.60	62.50	+2.30	1	1042
09:06:55	62.50	62.60	62.50	+2.30	1	1041
09:06:53	62.50	62.60	62.50	+2.30	1	1040
09:06:50	62.50	62.60	62.60	+2.40	1	1039
09:06:50	62.50	62.60	62.60	+2.40	1	1038
09:06:48	62.50	62.60	62.50	+2.30	1	1037
09:06:43	62.60	62.70	62.60	+2.40	1	1036
09:06:41	62.60	62.70	62.70	+2.50	1	1035
09:06:41	62.60	62.70	62.70	+2.50	1	1034
09:06:40	62.60	62.70	62.70	+2.50	2	1033
09:06:40	62.50	62.70	62.70	+2.50	5	1031
09:06:39	62.60	62.70	62.60	+2.40	3	1026
09:06:39	62.50	62.60	62.60	+2.40	12	1023
09:06:39	62.60	62.70	62.60	+2.40	2	1011
09:06:39	62.60	62.70	62.60	+2.40	1	1009
09:06:36	62.60	62.70	62.70	+2.50	2	1008
09:06:35	62.60	62.70	62.70	+2.50	1	1006
09:06:34	62.60	62.70	62.70	+2.50	1	1005
09:06:34	62.70	62.80	62.70	+2.50	1	1004
09:06:34	62.70	62.80	62.70	+2.50	1	1003
09:06:34	62.70	62.80	62.80	+2.60	2	1002
09:06:32	62.70	62.80	62.80	+2.60	1	1000
09:06:31	62.70	62.80	62.80	+2.60	1	999
09:06:31	62.70	62.80	62.70	+2.50	2	998
09:06:30	62.70	62.80	62.70	+2.50	1	996
09:06:28	62.70	62.80	62.80	+2.60	1	995
09:06:28	62.70	62.80	62.80	+2.60	1	994
09:06:27	62.60	62.80	62.80	+2.60	1	993
09:06:24	62.60	62.70	62.70	+2.50	4	992
09:06:24	62.60	62.70	62.70	+2.50	2	988
09:06:24	62.50	62.60	62.60	+2.40	13	986
09:06:24	62.40	62.50	62.50	+2.30	10	973
09:06:24	62.40	62.50	62.50	+2.30	5	963
09:06:23	62.40	62.50	62.50	+2.30	2	958
09:06:23	62.40	62.50	62.40	+2.20	1	956
09:06:22	62.40	62.50	62.40	+2.20	1	955
09:06:20	62.40	62.50	62.40	+2.20	1	954
09:06:20	62.40	62.50	62.40	+2.20	2	953
09:06:20	62.40	62.50	62.50	+2.30	2	951
09:06:20	62.30	62.40	62.50	+2.30	3	949
09:06:20	62.30	62.40	62.40	+2.20	2	946
09:06:17	62.30	62.40	62.40	+2.20	1	944
09:06:16	62.30	62.40	62.40	+2.20	1	943
09:06:14	62.30	62.40	62.40	+2.20	1	942
09:06:13	62.30	62.40	62.40	+2.20	2	941
09:06:13	62.40	62.50	62.30	+2.10	1	939
09:06:13	62.40	62.50	62.40	+2.20	1	938
09:06:12	62.40	62.50	62.40	+2.20	1	937
09:06:11	62.40	62.50	62.40	+2.20	1	936
09:06:05	62.30	62.40	62.40	+2.20	4	935
09:06:05	62.30	62.50	62.30	+2.10	5	931
09:06:03	62.30	62.50	62.50	+2.30	2	926
09:06:02	62.30	62.50	62.30	+2.10	1	924
09:06:00	62.30	62.50	62.50	+2.30	1	923
09:05:59	62.40	62.50	62.40	+2.20	1	922
09:05:59	62.40	62.50	62.40	+2.20	5	921
09:05:58	62.40	62.50	62.50	+2.30	1	916
09:05:56	62.50	62.60	62.50	+2.30	12	915
09:05:52	62.50	62.60	62.60	+2.40	1	903
09:05:51	62.50	62.70	62.50	+2.30	1	902
09:05:48	62.60	62.70	62.60	+2.40	1	901
09:05:48	62.60	62.70	62.60	+2.40	1	900
09:05:48	62.60	62.70	62.60	+2.40	2	899
09:05:46	62.60	62.70	62.70	+2.50	1	897
09:05:45	62.60	62.70	62.70	+2.50	1	896
09:05:45	62.70	62.80	62.70	+2.50	6	895
09:05:45	62.70	62.80	62.70	+2.50	2	889
09:05:43	62.70	62.80	62.80	+2.60	1	887
09:05:42	62.70	62.80	62.70	+2.50	1	886
09:05:42	62.70	62.80	62.70	+2.50	1	885
09:05:41	62.70	62.80	62.80	+2.60	2	884
09:05:40	62.70	62.80	62.80	+2.60	4	882
09:05:39	62.70	62.80	62.70	+2.50	1	878
09:05:39	62.70	62.80	62.70	+2.50	3	877
09:05:37	62.70	62.80	62.80	+2.60	1	874
09:05:37	62.80	62.90	62.80	+2.60	1	873
09:05:36	62.80	62.90	62.80	+2.60	1	872
09:05:36	62.80	62.90	62.80	+2.60	1	871
09:05:35	62.80	62.90	62.80	+2.60	1	870
09:05:35	62.80	62.90	62.80	+2.60	5	869
09:05:34	62.80	62.90	62.80	+2.60	1	864
09:05:33	62.80	62.90	62.80	+2.60	1	863
09:05:33	62.80	62.90	62.80	+2.60	1	862
09:05:33	62.80	62.90	62.80	+2.60	4	861
09:05:33	62.70	62.80	62.80	+2.60	10	857
09:05:32	62.70	62.80	62.80	+2.60	1	847
09:05:31	62.70	62.80	62.80	+2.60	3	846
09:05:31	62.70	62.80	62.70	+2.50	1	843
09:05:31	62.70	62.80	62.80	+2.60	1	842
09:05:30	62.70	62.80	62.80	+2.60	1	841
09:05:30	62.70	62.80	62.80	+2.60	1	840
09:05:29	62.70	62.80	62.80	+2.60	2	839
09:05:29	62.70	62.80	62.80	+2.60	1	837
09:05:28	62.70	62.80	62.80	+2.60	1	836
09:05:28	62.70	62.80	62.80	+2.60	1	835
09:05:28	62.70	62.80	62.80	+2.60	1	834
09:05:28	62.70	62.80	62.80	+2.60	1	833
09:05:26	62.70	62.80	62.80	+2.60	1	832
09:05:25	62.80	62.90	62.80	+2.60	3	831
09:05:22	62.70	62.90	62.90	+2.70	1	828
09:05:22	62.70	62.90	62.90	+2.70	1	827
09:05:22	62.70	62.80	62.80	+2.60	1	826
09:05:21	62.80	62.90	62.80	+2.60	1	825
09:05:21	62.80	62.90	62.80	+2.60	2	824
09:05:21	62.80	62.90	62.80	+2.60	1	822
09:05:20	62.70	62.80	62.80	+2.60	2	821
09:05:19	62.70	62.80	62.70	+2.50	1	819
09:05:19	62.70	62.80	62.80	+2.60	1	818
09:05:13	62.80	63.00	62.80	+2.60	4	817
09:05:13	62.80	63.00	62.80	+2.60	1	813
09:05:13	62.70	62.80	62.80	+2.60	1	812
09:05:13	62.80	62.90	62.80	+2.60	6	811
09:05:12	62.80	62.90	62.80	+2.60	1	805
09:05:12	62.90	63.00	62.90	+2.70	4	804
09:05:12	62.90	63.00	62.90	+2.70	13	800
09:05:12	62.90	63.00	63.00	+2.80	1	787
09:05:11	62.90	63.00	62.90	+2.70	2	786
09:05:11	62.90	63.00	62.90	+2.70	1	784
09:05:11	62.90	63.00	62.90	+2.70	5	783
09:05:11	62.90	63.00	62.90	+2.70	3	778
09:05:11	62.90	63.00	62.90	+2.70	1	775
09:05:11	66.20	--	63.00	+2.80	39	774
09:03:11	62.60	62.80	62.90	+2.70	5	735
09:03:11	62.60	62.80	62.80	+2.60	10	730
09:03:11	62.60	62.70	62.80	+2.60	4	720
09:03:11	62.60	62.70	62.70	+2.50	1	716
09:03:07	62.60	62.80	62.60	+2.40	3	715
09:03:07	62.60	62.80	62.60	+2.40	3	712
09:03:06	62.70	62.80	62.70	+2.50	1	709
09:03:05	62.70	62.80	62.70	+2.50	1	708
09:03:05	62.60	62.80	62.60	+2.40	2	707
09:03:05	62.60	62.80	62.80	+2.60	1	705
09:03:05	62.50	62.70	62.70	+2.50	4	704
09:03:03	62.50	62.60	62.60	+2.40	7	700
09:03:03	62.40	62.50	62.50	+2.30	3	693
09:03:03	62.30	62.50	62.50	+2.30	11	690
09:03:03	62.30	62.50	62.50	+2.30	42	679
09:03:03	62.30	62.50	62.50	+2.30	1	637
09:03:03	62.30	62.40	62.50	+2.30	9	636
09:03:03	62.30	62.40	62.40	+2.20	1	627
09:03:00	62.30	62.50	62.50	+2.30	5	626
09:03:00	62.30	62.50	62.30	+2.10	1	621
09:03:00	62.30	62.40	62.40	+2.20	1	620
09:02:57	62.30	62.40	62.40	+2.20	2	619
09:02:57	62.30	62.40	62.40	+2.20	1	617
09:02:56	62.30	62.50	62.30	+2.10	1	616
09:02:56	62.40	62.50	62.40	+2.20	1	615
09:02:54	62.50	62.60	62.50	+2.30	1	614
09:02:53	62.40	62.60	62.60	+2.40	3	613
09:02:52	62.40	62.60	62.40	+2.20	4	610
09:02:51	62.30	62.50	62.50	+2.30	3	606
09:02:51	62.40	62.50	62.40	+2.20	1	603
09:02:51	62.40	62.50	62.40	+2.20	1	602
09:02:49	62.40	62.50	62.50	+2.30	2	601
09:02:49	62.40	62.50	62.50	+2.30	12	599
09:02:49	62.60	62.70	62.50	+2.30	7	587
09:02:49	62.60	62.70	62.60	+2.40	2	580
09:02:49	62.50	62.60	62.60	+2.40	4	578
09:02:49	62.40	62.60	62.60	+2.40	5	574
09:02:48	62.40	62.60	62.40	+2.20	1	569
09:02:48	62.30	62.50	62.60	+2.40	3	568
09:02:48	62.30	62.50	62.50	+2.30	2	565
09:02:48	62.30	62.40	62.40	+2.20	2	563
09:02:48	62.40	62.50	62.40	+2.20	1	561
09:02:47	62.40	62.50	62.40	+2.20	1	560
09:02:47	62.40	62.50	62.50	+2.30	1	559
09:02:46	62.40	62.50	62.40	+2.20	1	558
09:02:42	62.40	62.60	62.40	+2.20	1	557
09:02:42	62.50	62.60	62.50	+2.30	1	556
09:02:42	62.50	62.60	62.50	+2.30	1	555
09:02:42	62.50	62.60	62.60	+2.40	4	554
09:02:42	62.50	62.60	62.60	+2.40	5	550
09:02:41	62.50	62.60	62.50	+2.30	1	545
09:02:40	62.50	62.60	62.60	+2.40	1	544
09:02:39	62.50	62.60	62.50	+2.30	3	543
09:02:39	62.50	62.60	62.50	+2.30	1	540
09:02:39	62.50	62.60	62.50	+2.30	1	539
09:02:39	62.50	62.60	62.50	+2.30	1	538
09:02:38	62.40	62.50	62.50	+2.30	17	537
09:02:38	62.40	62.50	62.50	+2.30	4	520
09:02:38	62.40	62.50	62.50	+2.30	9	516
09:02:37	62.20	62.40	62.40	+2.20	11	507
09:02:37	62.20	62.40	62.40	+2.20	55	496
09:02:37	62.20	62.40	62.40	+2.20	1	441
09:02:36	62.20	62.30	62.30	+2.10	1	440
09:02:35	62.20	62.40	62.20	+2.00	1	439
09:02:32	62.20	62.40	62.40	+2.20	1	438
09:02:32	62.30	62.40	62.30	+2.10	1	437
09:02:31	62.20	62.30	62.30	+2.10	2	436
09:02:31	62.10	62.30	62.30	+2.10	6	434
09:02:31	62.00	62.20	62.20	+2.00	19	428
09:02:31	62.10	62.20	62.10	+1.90	1	409
09:02:31	62.10	62.20	62.20	+2.00	1	408
09:02:31	62.10	62.20	62.10	+1.90	1	407
09:02:29	62.00	62.20	62.00	+1.80	2	406
09:02:25	62.00	62.20	62.00	+1.80	1	404
09:02:25	62.00	62.10	62.10	+1.90	15	403
09:02:25	61.80	62.00	62.00	+1.80	17	388
09:02:25	61.90	62.00	61.90	+1.70	1	371
09:02:25	61.80	61.90	61.90	+1.70	4	370
09:02:23	61.70	62.00	61.70	+1.50	1	366
09:02:21	61.70	62.00	62.00	+1.80	2	365
09:02:18	61.70	62.00	62.00	+1.80	1	363
09:02:18	61.90	62.10	61.90	+1.70	5	362
09:02:17	62.00	62.20	62.00	+1.80	14	357
09:02:17	62.00	62.10	62.10	+1.90	1	343
09:02:13	62.10	62.20	62.10	+1.90	1	342
09:02:09	62.00	62.20	62.00	+1.80	1	341
09:02:09	62.00	62.20	62.20	+2.00	1	340
09:02:09	62.10	62.20	62.10	+1.90	1	339
09:02:08	62.00	62.10	62.10	+1.90	1	338
09:02:07	62.00	62.20	62.00	+1.80	2	337
09:02:06	62.00	62.20	62.20	+2.00	1	335
09:02:05	62.00	62.20	62.00	+1.80	1	334
09:02:04	62.00	62.20	62.20	+2.00	2	333
09:02:04	62.00	62.20	62.20	+2.00	1	331
09:02:02	62.00	62.20	62.00	+1.80	1	330
09:01:56	62.10	62.20	62.10	+1.90	1	329
09:01:56	62.10	62.20	62.10	+1.90	3	328
09:01:56	62.00	62.10	62.10	+1.90	4	325
09:01:56	61.90	62.00	62.00	+1.80	39	321
09:01:56	61.70	61.90	61.90	+1.70	8	282
09:01:56	61.60	61.70	61.90	+1.70	12	274
09:01:56	61.60	61.70	61.80	+1.60	22	262
09:01:56	61.60	61.70	61.70	+1.50	16	240
09:01:56	61.60	61.70	61.70	+1.50	1	224
09:01:47	61.60	61.80	61.60	+1.40	1	223
09:01:44	61.60	61.80	61.80	+1.60	5	222
09:01:43	61.70	61.80	61.70	+1.50	1	217
09:01:42	61.70	61.80	61.70	+1.50	1	216
09:01:40	61.70	61.80	61.70	+1.50	1	215
09:01:38	61.60	61.70	61.70	+1.50	7	214
09:01:35	61.50	61.70	61.70	+1.50	1	207
09:01:35	61.50	61.60	61.70	+1.50	4	206
09:01:35	61.50	61.60	61.60	+1.40	1	202
09:01:34	61.60	61.70	61.60	+1.40	1	201
09:01:34	61.60	61.70	61.60	+1.40	1	200
09:01:33	61.60	61.70	61.60	+1.40	1	199
09:01:33	61.60	61.70	61.60	+1.40	1	198
09:01:25	61.60	61.80	61.60	+1.40	1	197
09:01:25	61.60	61.80	61.60	+1.40	1	196
09:01:23	61.60	61.70	61.70	+1.50	1	195
09:01:23	61.70	61.80	61.70	+1.50	1	194
09:01:21	61.60	61.70	61.70	+1.50	1	193
09:01:21	61.60	61.80	61.80	+1.60	1	192
09:01:18	61.60	61.70	61.70	+1.50	1	191
09:01:17	61.60	61.70	61.70	+1.50	1	190
09:01:17	61.70	61.80	61.70	+1.50	5	189
09:01:17	61.70	61.80	61.70	+1.50	1	184
09:01:16	61.70	61.80	61.70	+1.50	1	183
09:01:15	61.70	61.80	61.80	+1.60	1	182
09:01:15	61.70	61.80	61.80	+1.60	1	181
09:01:11	61.70	61.80	61.80	+1.60	1	180
09:01:09	61.70	61.80	61.80	+1.60	1	179
09:01:08	61.70	61.80	61.80	+1.60	1	178
09:01:07	61.70	61.80	61.80	+1.60	1	177
09:01:07	61.70	61.80	61.80	+1.60	2	176
09:01:06	61.60	61.70	61.70	+1.50	3	174
09:01:06	61.60	61.70	61.70	+1.50	1	171
09:01:06	61.50	61.60	61.60	+1.40	1	170
09:01:06	61.50	61.60	61.60	+1.40	4	169
09:01:05	61.50	61.60	61.60	+1.40	1	165
09:01:02	61.50	61.60	61.50	+1.30	1	164
09:01:02	61.50	61.60	61.60	+1.40	7	163
09:01:01	61.40	61.50	61.50	+1.30	19	156
09:01:00	61.30	61.50	61.50	+1.30	4	137
09:01:00	61.20	61.40	61.40	+1.20	17	133
09:00:56	61.30	61.40	61.30	+1.10	2	116
09:00:56	61.20	61.30	61.30	+1.10	1	114
09:00:54	61.30	61.40	61.30	+1.10	1	113
09:00:52	61.30	61.40	61.40	+1.20	2	112
09:00:49	61.20	61.30	61.30	+1.10	4	110
09:00:42	61.30	61.40	61.30	+1.10	1	106
09:00:42	61.30	61.40	61.30	+1.10	2	105
09:00:42	61.30	61.40	61.30	+1.10	1	103
09:00:32	61.30	61.40	61.30	+1.10	1	102
09:00:25	61.30	61.40	61.30	+1.10	1	101
09:00:25	61.20	61.30	61.30	+1.10	8	100
09:00:21	61.20	61.30	61.30	+1.10	1	92
09:00:18	61.20	61.30	61.30	+1.10	1	91
09:00:18	61.10	61.20	61.20	+1.00	5	90
09:00:18	61.10	61.20	61.20	+1.00	11	85
09:00:18	61.00	61.10	61.10	+0.90	1	74
09:00:18	60.90	61.00	61.00	+0.80	27	73
09:00:18	60.80	60.90	60.90	+0.70	3	46
09:00:17	--	--	60.80	+0.60	43	43

　

其他人也逛...

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Google Pixel 11 Pro XL 16G/512G

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【享樂券】統一超商50元虛擬商品卡_電子憑證

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN CIRQA 智慧手環

MyCard 5000點虛擬點數卡

POCO X8 Pro Max 12G/512G

小米 Redmi Buds 8 Lite

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

信評：AI驅動台灣企業成長　未...

京鼎：第3季營收可望續創新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聖暉、朋億8月營收創同期新高　...
‧文曄8月營收1983億元年增98%　...
‧新台幣升3分　收31.505元

加密貨幣

比特幣BTC	79539.20	424.29	0.54%
以太幣ETH	2507.25	16.33	0.66%
瑞波幣XRP	1.44	0.04	3.02%
比特幣現金BCH	259.55	0.52	0.20%
萊特幣LTC	54.14	-1.12	-2.02%
卡達幣ADA	0.221266	0.00	0.29%
波場幣TRX	0.338918	0.00	1.33%
恆星幣XLM	0.189311	0.00	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。