新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛復:公告本公司副董事長逝世
熱門
[公告] 合一:公告本公司Bonvadis外用乳膏，取得加拿大衛生部(HealthCanada)核准完全傷口適應症之醫材上市許可
更新報價
正 達
(3149)
光電業
上市
48.25
▼-2.65
-5.21%
4.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.65
9,014
48.25
89
48.30
1
50.90
51.40
48.25
50.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
48.25
48.30
48.25
-2.65
22
9014
13:30:00
48.25
48.30
48.25
-2.65
584
8992
13:24:59
48.50
48.55
48.50
-2.40
1
8408
13:24:55
48.50
48.55
48.55
-2.35
2
8407
13:24:54
48.50
48.55
48.50
-2.40
1
8405
13:24:51
48.50
48.55
48.55
-2.35
3
8404
13:24:50
48.50
48.55
48.55
-2.35
2
8401
13:24:49
48.50
48.55
48.50
-2.40
1
8399
13:24:47
48.50
48.55
48.50
-2.40
3
8398
13:24:41
48.50
48.55
48.50
-2.40
3
8395
13:24:38
48.50
48.55
48.50
-2.40
1
8392
13:24:36
48.50
48.55
48.50
-2.40
2
8391
13:24:32
48.50
48.55
48.50
-2.40
1
8389
13:24:30
48.50
48.55
48.50
-2.40
7
8388
13:24:29
48.50
48.55
48.50
-2.40
2
8381
13:24:28
48.50
48.55
48.50
-2.40
1
8379
13:24:12
48.50
48.60
48.60
-2.30
1
8378
13:24:11
48.55
48.60
48.55
-2.35
1
8377
13:24:07
48.50
48.60
48.60
-2.30
1
8376
13:24:07
48.50
48.60
48.50
-2.40
4
8375
13:24:03
48.50
48.55
48.60
-2.30
4
8371
13:24:03
48.50
48.55
48.55
-2.35
1
8367
13:24:02
48.55
48.60
48.55
-2.35
1
8366
13:23:57
48.55
48.60
48.60
-2.30
1
8365
13:23:56
48.50
48.60
48.60
-2.30
1
8364
13:23:56
48.55
48.60
48.55
-2.35
2
8363
13:23:50
48.55
48.60
48.60
-2.30
1
8361
13:23:50
48.55
48.60
48.55
-2.35
1
8360
13:23:41
48.55
48.60
48.60
-2.30
1
8359
13:23:34
48.60
48.65
48.60
-2.30
3
8358
13:23:34
48.65
48.70
48.65
-2.25
71
8355
13:23:34
48.65
48.70
48.65
-2.25
5
8284
13:23:29
48.65
48.70
48.70
-2.20
2
8279
13:23:23
48.65
48.70
48.65
-2.25
5
8277
13:23:21
48.65
48.70
48.65
-2.25
1
8272
13:23:18
48.65
48.70
48.65
-2.25
2
8271
13:23:14
48.65
48.70
48.70
-2.20
1
8269
13:23:08
48.65
48.70
48.65
-2.25
1
8268
13:23:01
48.65
48.70
48.65
-2.25
10
8267
13:22:59
48.65
48.70
48.65
-2.25
1
8257
13:22:58
48.65
48.70
48.70
-2.20
2
8256
13:22:48
48.65
48.70
48.70
-2.20
1
8254
13:22:37
48.65
48.70
48.70
-2.20
1
8253
13:22:37
48.65
48.70
48.70
-2.20
1
8252
13:22:33
48.65
48.70
48.70
-2.20
2
8251
13:22:19
48.65
48.70
48.65
-2.25
2
8249
13:22:13
48.65
48.70
48.65
-2.25
6
8247
13:22:13
48.65
48.70
48.70
-2.20
1
8241
13:22:10
48.65
48.70
48.70
-2.20
2
8240
13:22:01
48.65
48.70
48.65
-2.25
10
8238
13:22:00
48.65
48.70
48.70
-2.20
2
8228
13:21:39
48.65
48.70
48.65
-2.25
1
8226
13:21:35
48.65
48.70
48.70
-2.20
1
8225
13:21:33
48.55
48.60
48.65
-2.25
17
8224
13:21:33
48.55
48.60
48.60
-2.30
1
8207
13:21:30
48.55
48.65
48.65
-2.25
1
8206
13:21:08
48.50
48.65
48.65
-2.25
4
8205
13:21:06
48.50
48.65
48.50
-2.40
5
8201
13:21:02
48.50
48.65
48.65
-2.25
6
8196
13:21:02
48.50
48.60
48.65
-2.25
2
8190
13:21:02
48.50
48.60
48.60
-2.30
4
8188
13:21:01
48.60
48.65
48.60
-2.30
1
8184
13:21:01
48.50
48.60
48.60
-2.30
4
8183
13:21:01
48.50
48.55
48.55
-2.35
3
8179
13:21:01
48.50
48.55
48.55
-2.35
1
8176
13:20:57
48.50
48.55
48.55
-2.35
1
8175
13:20:48
48.55
48.60
48.55
-2.35
7
8174
13:20:48
48.55
48.60
48.55
-2.35
20
8167
13:20:43
48.55
48.60
48.55
-2.35
2
8147
13:20:38
48.55
48.60
48.60
-2.30
1
8145
13:20:36
48.55
48.60
48.55
-2.35
3
8144
13:20:29
48.55
48.60
48.55
-2.35
2
8141
13:20:26
48.55
48.60
48.60
-2.30
2
8139
13:20:20
48.55
48.60
48.55
-2.35
3
8137
13:20:20
48.55
48.60
48.55
-2.35
5
8134
13:20:20
48.55
48.60
48.60
-2.30
5
8129
13:20:16
48.55
48.60
48.55
-2.35
20
8124
13:20:15
48.55
48.60
48.60
-2.30
1
8104
13:20:14
48.55
48.60
48.60
-2.30
1
8103
13:20:10
48.55
48.60
48.60
-2.30
1
8102
13:20:01
48.60
48.65
48.60
-2.30
1
8101
13:20:00
48.60
48.65
48.60
-2.30
2
8100
13:19:59
48.60
48.65
48.60
-2.30
1
8098
13:19:57
48.55
48.60
48.60
-2.30
2
8097
13:19:56
48.55
48.60
48.60
-2.30
2
8095
13:19:55
48.55
48.60
48.55
-2.35
1
8093
13:19:54
48.55
48.60
48.60
-2.30
2
8092
13:19:51
48.55
48.60
48.60
-2.30
1
8090
13:19:45
48.60
48.65
48.60
-2.30
1
8089
13:19:38
48.55
48.60
48.60
-2.30
1
8088
13:19:32
48.55
48.60
48.65
-2.25
3
8087
13:19:32
48.55
48.60
48.60
-2.30
2
8084
13:19:32
48.55
48.60
48.60
-2.30
1
8082
13:19:25
48.55
48.60
48.60
-2.30
1
8081
13:19:20
48.55
48.60
48.60
-2.30
1
8080
13:19:20
48.55
48.60
48.60
-2.30
1
8079
13:19:19
48.55
48.60
48.60
-2.30
1
8078
13:19:19
48.55
48.60
48.60
-2.30
2
8077
13:19:14
48.55
48.60
48.60
-2.30
1
8075
13:19:05
48.60
48.65
48.60
-2.30
3
8074
13:19:04
48.60
48.65
48.60
-2.30
1
8071
13:19:02
48.55
48.60
48.60
-2.30
28
8070
13:19:02
48.55
48.60
48.55
-2.35
1
8042
13:19:00
48.55
48.60
48.55
-2.35
1
8041
13:18:56
48.55
48.60
48.55
-2.35
10
8040
13:18:55
48.50
48.55
48.55
-2.35
1
8030
13:18:55
48.50
48.55
48.55
-2.35
1
8029
13:18:51
48.50
48.55
48.55
-2.35
1
8028
13:18:46
48.50
48.55
48.55
-2.35
1
8027
13:18:43
48.50
48.55
48.55
-2.35
5
8026
13:18:27
48.50
48.55
48.50
-2.40
1
8021
13:18:25
48.50
48.55
48.50
-2.40
1
8020
13:18:24
48.50
48.55
48.50
-2.40
1
8019
13:18:08
48.50
48.55
48.50
-2.40
5
8018
13:18:02
48.45
48.50
48.50
-2.40
2
8013
13:18:02
48.45
48.50
48.50
-2.40
1
8011
13:18:02
48.45
48.50
48.50
-2.40
3
8010
13:18:01
48.45
48.50
48.45
-2.45
1
8007
13:17:52
48.45
48.50
48.50
-2.40
2
8006
13:17:50
48.45
48.50
48.50
-2.40
1
8004
13:17:38
48.35
48.45
48.45
-2.45
4
8003
13:17:35
48.35
48.40
48.40
-2.50
1
7999
13:17:33
48.35
48.40
48.40
-2.50
1
7998
13:17:33
48.35
48.40
48.40
-2.50
1
7997
13:17:31
48.35
48.40
48.40
-2.50
1
7996
13:17:31
48.35
48.40
48.40
-2.50
1
7995
13:17:31
48.35
48.40
48.40
-2.50
1
7994
13:17:29
48.35
48.40
48.40
-2.50
1
7993
13:17:23
48.40
48.45
48.40
-2.50
4
7992
13:17:20
48.40
48.45
48.45
-2.45
3
7988
13:17:20
48.40
48.45
48.40
-2.50
5
7985
13:17:17
48.40
48.45
48.40
-2.50
1
7980
13:17:16
48.40
48.45
48.45
-2.45
1
7979
13:17:10
48.40
48.45
48.45
-2.45
2
7978
13:17:09
48.45
48.50
48.45
-2.45
10
7976
13:17:09
48.45
48.50
48.50
-2.40
1
7966
13:17:04
48.45
48.50
48.50
-2.40
1
7965
13:16:56
48.45
48.50
48.50
-2.40
2
7964
13:16:51
48.50
48.55
48.50
-2.40
4
7962
13:16:47
48.50
48.55
48.50
-2.40
1
7958
13:16:45
48.50
48.55
48.50
-2.40
1
7957
13:16:45
48.50
48.55
48.55
-2.35
2
7956
13:16:44
48.50
48.55
48.50
-2.40
5
7954
13:16:44
48.50
48.55
48.50
-2.40
1
7949
13:16:44
48.50
48.55
48.50
-2.40
5
7948
13:16:43
48.50
48.55
48.50
-2.40
2
7943
13:16:43
48.50
48.55
48.50
-2.40
1
7941
13:16:37
48.50
48.55
48.50
-2.40
2
7940
13:16:37
48.50
48.55
48.50
-2.40
15
7938
13:16:36
48.50
48.55
48.55
-2.35
1
7923
13:16:35
48.50
48.55
48.50
-2.40
4
7922
13:16:35
48.50
48.55
48.50
-2.40
3
7918
13:16:35
48.50
48.55
48.50
-2.40
3
7915
13:16:35
48.50
48.55
48.50
-2.40
5
7912
13:16:34
48.50
48.55
48.55
-2.35
2
7907
13:16:29
48.50
48.55
48.50
-2.40
10
7905
13:16:27
48.50
48.55
48.55
-2.35
1
7895
13:16:27
48.50
48.55
48.55
-2.35
1
7894
13:16:26
48.50
48.55
48.50
-2.40
6
7893
13:16:22
48.50
48.55
48.55
-2.35
1
7887
13:16:22
48.50
48.55
48.50
-2.40
1
7886
13:16:21
48.50
48.55
48.50
-2.40
1
7885
13:16:19
48.50
48.55
48.50
-2.40
1
7884
13:16:13
48.50
48.55
48.55
-2.35
1
7883
13:16:12
48.50
48.55
48.50
-2.40
1
7882
13:16:12
48.50
48.55
48.50
-2.40
4
7881
13:16:10
48.50
48.55
48.50
-2.40
1
7877
13:16:10
48.50
48.55
48.50
-2.40
2
7876
13:16:08
48.50
48.60
48.50
-2.40
19
7874
13:16:08
48.50
48.60
48.50
-2.40
2
7855
13:16:08
48.50
48.55
48.55
-2.35
1
7853
13:16:07
48.55
48.60
48.55
-2.35
24
7852
13:16:07
48.55
48.60
48.55
-2.35
1
7828
13:16:07
48.55
48.60
48.55
-2.35
2
7827
13:16:05
48.55
48.60
48.55
-2.35
1
7825
13:16:02
48.60
48.65
48.60
-2.30
3
7824
13:16:02
48.60
48.65
48.60
-2.30
50
7821
13:16:00
48.60
48.65
48.65
-2.25
3
7771
13:15:55
48.60
48.65
48.60
-2.30
1
7768
13:15:50
48.60
48.65
48.65
-2.25
1
7767
13:15:47
48.60
48.65
48.60
-2.30
1
7766
13:15:46
48.60
48.65
48.60
-2.30
1
7765
13:15:46
48.60
48.65
48.60
-2.30
1
7764
13:15:46
48.60
48.65
48.60
-2.30
1
7763
13:15:45
48.60
48.65
48.60
-2.30
1
7762
13:15:45
48.60
48.65
48.60
-2.30
1
7761
13:15:44
48.60
48.65
48.60
-2.30
2
7760
13:15:44
48.60
48.65
48.60
-2.30
5
7758
13:15:44
48.60
48.65
48.60
-2.30
1
7753
13:15:41
48.60
48.65
48.60
-2.30
5
7752
13:15:41
48.60
48.65
48.65
-2.25
1
7747
13:15:37
48.60
48.65
48.65
-2.25
1
7746
13:15:36
48.60
48.65
48.65
-2.25
1
7745
13:15:32
48.60
48.65
48.60
-2.30
6
7744
13:15:32
48.60
48.65
48.65
-2.25
1
7738
13:15:28
48.60
48.65
48.65
-2.25
2
7737
13:15:26
48.60
48.65
48.60
-2.30
1
7735
13:15:19
48.65
48.70
48.65
-2.25
4
7734
13:15:14
48.65
48.70
48.70
-2.20
1
7730
13:15:11
48.65
48.70
48.70
-2.20
5
7729
13:15:11
48.65
48.70
48.70
-2.20
3
7724
13:14:53
48.70
48.75
48.70
-2.20
2
7721
13:14:51
48.60
48.70
48.70
-2.20
2
7719
13:14:50
48.60
48.70
48.60
-2.30
3
7717
13:14:50
48.60
48.70
48.70
-2.20
1
7714
13:14:50
48.65
48.70
48.65
-2.25
8
7713
13:14:47
48.65
48.75
48.75
-2.15
1
7705
13:14:46
48.70
48.75
48.70
-2.20
30
7704
13:14:46
48.70
48.75
48.70
-2.20
1
7674
13:14:46
48.70
48.75
48.70
-2.20
6
7673
13:14:46
48.70
48.75
48.70
-2.20
1
7667
13:14:46
48.70
48.75
48.70
-2.20
40
7666
13:14:44
48.75
48.80
48.75
-2.15
9
7626
13:14:44
48.75
48.80
48.75
-2.15
3
7617
13:14:44
48.75
48.80
48.75
-2.15
1
7614
13:14:32
48.75
48.80
48.75
-2.15
6
7613
13:14:31
48.75
48.80
48.75
-2.15
10
7607
13:14:23
48.75
48.80
48.80
-2.10
5
7597
13:14:21
48.75
48.80
48.80
-2.10
1
7592
13:14:18
48.75
48.80
48.80
-2.10
2
7591
13:14:18
48.80
48.85
48.80
-2.10
35
7589
13:14:18
48.80
48.85
48.80
-2.10
4
7554
13:14:18
48.80
48.85
48.80
-2.10
3
7550
13:14:15
48.80
48.85
48.85
-2.05
3
7547
13:14:15
48.80
48.85
48.80
-2.10
3
7544
13:14:15
48.80
48.85
48.80
-2.10
13
7541
13:14:15
48.80
48.85
48.80
-2.10
13
7528
13:14:15
48.80
48.85
48.80
-2.10
81
7515
13:13:33
48.80
48.85
48.85
-2.05
1
7434
13:13:29
48.80
48.85
48.85
-2.05
1
7433
13:13:25
48.80
48.85
48.80
-2.10
1
7432
13:13:05
48.80
48.85
48.85
-2.05
1
7431
13:12:58
48.80
48.85
48.80
-2.10
2
7430
13:12:52
48.80
48.85
48.80
-2.10
3
7428
13:12:19
48.80
48.85
48.80
-2.10
1
7425
13:12:10
48.80
48.85
48.80
-2.10
1
7424
13:12:05
48.80
48.85
48.80
-2.10
1
7423
13:12:02
48.80
48.85
48.80
-2.10
2
7422
13:11:45
48.80
48.85
48.80
-2.10
1
7420
13:11:45
48.80
48.85
48.85
-2.05
1
7419
13:11:40
48.80
48.85
48.85
-2.05
1
7418
13:11:40
48.80
48.85
48.85
-2.05
1
7417
13:11:37
48.80
48.85
48.80
-2.10
1
7416
13:11:30
48.80
48.85
48.85
-2.05
1
7415
13:11:21
48.80
48.85
48.80
-2.10
2
7414
13:11:15
48.80
48.85
48.85
-2.05
3
7412
13:11:06
48.80
48.85
48.85
-2.05
1
7409
13:11:04
48.80
48.85
48.85
-2.05
2
7408
13:10:56
48.80
48.85
48.80
-2.10
1
7406
13:10:52
48.80
48.85
48.80
-2.10
2
7405
13:10:38
48.80
48.85
48.80
-2.10
5
7403
13:10:22
48.80
48.85
48.80
-2.10
2
7398
13:10:15
48.80
48.85
48.85
-2.05
1
7396
13:10:04
48.80
48.85
48.80
-2.10
1
7395
13:10:01
48.80
48.85
48.85
-2.05
1
7394
13:09:55
48.80
48.85
48.80
-2.10
1
7393
13:09:50
48.80
48.85
48.85
-2.05
1
7392
13:09:42
48.80
48.85
48.80
-2.10
10
7391
13:09:41
48.80
48.85
48.80
-2.10
1
7381
13:09:36
48.80
48.85
48.85
-2.05
1
7380
13:09:35
48.80
48.85
48.85
-2.05
1
7379
13:09:23
48.80
48.85
48.85
-2.05
1
7378
13:08:58
48.80
48.85
48.85
-2.05
3
7377
13:08:50
48.80
48.85
48.85
-2.05
1
7374
13:08:37
48.80
48.85
48.85
-2.05
5
7373
13:08:35
48.80
48.85
48.85
-2.05
1
7368
13:08:33
48.80
48.85
48.80
-2.10
3
7367
13:08:31
48.80
48.85
48.85
-2.05
1
7364
13:08:29
48.80
48.85
48.85
-2.05
1
7363
13:08:16
48.80
48.85
48.85
-2.05
2
7362
13:08:12
48.80
48.85
48.80
-2.10
1
7360
13:08:06
48.80
48.85
48.85
-2.05
2
7359
13:07:55
48.80
48.85
48.85
-2.05
1
7357
13:07:53
48.80
48.85
48.85
-2.05
1
7356
13:07:50
48.80
48.85
48.80
-2.10
1
7355
13:07:40
48.80
48.85
48.85
-2.05
1
7354
13:07:38
48.80
48.85
48.80
-2.10
10
7353
13:07:27
48.80
48.85
48.80
-2.10
1
7343
13:07:26
48.80
48.85
48.85
-2.05
2
7342
13:07:25
48.80
48.85
48.85
-2.05
1
7340
13:07:21
48.80
48.85
48.80
-2.10
2
7339
13:07:17
48.80
48.85
48.80
-2.10
2
7337
13:07:14
48.80
48.85
48.80
-2.10
2
7335
13:07:03
48.80
48.85
48.85
-2.05
1
7333
13:06:55
48.80
48.85
48.85
-2.05
1
7332
13:06:53
48.80
48.85
48.80
-2.10
3
7331
13:06:35
48.80
48.85
48.80
-2.10
2
7328
13:06:05
48.80
48.85
48.80
-2.10
1
7326
13:06:00
48.80
48.85
48.85
-2.05
1
7325
13:05:54
48.85
48.90
48.85
-2.05
3
7324
13:05:46
48.80
48.85
48.85
-2.05
1
7321
13:05:45
48.80
48.85
48.85
-2.05
2
7320
13:05:41
48.80
48.85
48.85
-2.05
1
7318
13:05:27
48.80
48.85
48.80
-2.10
1
7317
13:05:09
48.85
48.90
48.80
-2.10
1
7316
13:05:09
48.85
48.90
48.85
-2.05
9
7315
13:05:06
48.85
48.90
48.85
-2.05
1
7306
13:05:05
48.85
48.90
48.90
-2.00
5
7305
13:05:05
48.85
48.90
48.85
-2.05
1
7300
13:04:57
48.85
48.90
48.85
-2.05
1
7299
13:04:54
48.85
48.90
48.85
-2.05
4
7298
13:04:45
48.85
48.90
48.85
-2.05
1
7294
13:04:42
48.85
48.90
48.85
-2.05
1
7293
13:04:31
48.80
48.90
48.80
-2.10
1
7292
13:04:30
48.80
48.90
48.80
-2.10
2
7291
13:04:24
48.80
48.90
48.80
-2.10
1
7289
13:04:22
48.80
48.90
48.80
-2.10
2
7288
13:04:20
48.80
48.90
48.80
-2.10
1
7286
13:04:13
48.80
48.90
48.80
-2.10
2
7285
13:04:03
48.80
48.90
48.80
-2.10
3
7283
13:04:02
48.85
48.90
48.85
-2.05
25
7280
13:04:02
48.90
48.95
48.90
-2.00
4
7255
13:04:02
48.90
48.95
48.90
-2.00
2
7251
13:04:01
48.85
48.90
48.90
-2.00
1
7249
13:03:57
48.85
48.90
48.90
-2.00
1
7248
13:03:41
48.85
48.90
48.90
-2.00
1
7247
13:03:10
48.85
48.90
48.90
-2.00
1
7246
13:02:55
48.85
48.90
48.90
-2.00
2
7245
13:02:51
48.85
48.90
48.90
-2.00
1
7243
13:02:42
48.85
48.95
48.85
-2.05
2
7242
13:02:37
48.85
48.95
48.85
-2.05
1
7240
13:02:29
48.90
48.95
48.90
-2.00
1
7239
13:02:29
48.90
48.95
48.90
-2.00
1
7238
13:02:20
48.90
48.95
48.90
-2.00
2
7237
13:02:04
48.90
48.95
48.90
-2.00
3
7235
13:02:04
48.90
48.95
48.95
-1.95
3
7232
13:01:50
48.90
48.95
48.90
-2.00
3
7229
13:01:44
48.90
48.95
48.90
-2.00
2
7226
13:01:41
48.90
48.95
48.90
-2.00
5
7224
13:01:18
48.90
48.95
48.95
-1.95
3
7219
13:01:16
48.90
48.95
48.90
-2.00
1
7216
13:00:33
48.90
48.95
48.95
-1.95
3
7215
13:00:27
48.90
48.95
48.90
-2.00
2
7212
13:00:11
48.90
48.95
48.90
-2.00
18
7210
13:00:11
48.90
48.95
48.90
-2.00
10
7192
13:00:08
48.90
48.95
48.90
-2.00
10
7182
13:00:01
48.90
48.95
48.95
-1.95
1
7172
12:59:32
48.95
49.00
48.95
-1.95
5
7171
12:59:27
48.90
49.00
48.90
-2.00
1
7166
12:59:21
48.90
49.00
48.90
-2.00
2
7165
12:58:43
48.90
48.95
48.95
-1.95
2
7163
12:58:28
48.90
48.95
48.95
-1.95
3
7161
12:58:27
48.90
48.95
48.90
-2.00
1
7158
12:58:22
48.90
48.95
48.95
-1.95
10
7157
12:58:09
48.90
48.95
48.90
-2.00
1
7147
12:58:00
48.90
48.95
48.95
-1.95
1
7146
12:57:42
48.95
49.00
48.95
-1.95
1
7145
12:57:23
48.95
49.00
48.95
-1.95
5
7144
12:57:23
48.95
49.00
49.00
-1.90
2
7139
12:56:34
48.95
49.00
48.95
-1.95
1
7137
12:56:19
48.90
48.95
48.95
-1.95
3
7136
12:55:53
48.90
48.95
48.95
-1.95
1
7133
12:55:19
48.90
48.95
48.95
-1.95
1
7132
12:54:49
48.95
49.00
48.95
-1.95
3
7131
12:54:46
48.95
49.00
48.95
-1.95
1
7128
12:54:24
48.95
49.00
48.95
-1.95
9
7127
12:54:14
48.95
49.00
48.95
-1.95
6
7118
12:53:44
48.95
49.00
48.95
-1.95
1
7112
12:53:30
48.95
49.00
48.95
-1.95
1
7111
12:53:21
48.95
49.00
48.95
-1.95
2
7110
12:52:56
48.95
49.00
49.00
-1.90
1
7108
12:52:49
48.90
48.95
48.95
-1.95
1
7107
12:52:45
48.90
48.95
48.95
-1.95
1
7106
12:52:45
48.90
48.95
48.95
-1.95
1
7105
12:52:15
48.95
49.00
48.95
-1.95
1
7104
12:51:47
48.95
49.00
48.95
-1.95
1
7103
12:51:09
48.95
49.00
48.95
-1.95
2
7102
12:51:08
48.95
49.00
48.95
-1.95
1
7100
12:51:07
48.95
49.00
48.95
-1.95
1
7099
12:51:06
48.95
49.00
48.95
-1.95
1
7098
12:50:58
48.95
49.00
48.95
-1.95
1
7097
12:50:26
48.90
49.00
48.90
-2.00
1
7096
12:50:06
48.90
49.00
48.90
-2.00
1
7095
12:50:00
48.90
49.00
48.90
-2.00
1
7094
12:49:58
48.90
49.00
48.90
-2.00
5
7093
12:49:55
48.90
49.00
48.90
-2.00
1
7088
12:49:52
48.90
49.00
48.90
-2.00
2
7087
12:49:29
48.85
48.90
48.90
-2.00
1
7085
12:49:19
48.85
48.90
48.90
-2.00
1
7084
12:49:16
48.85
48.90
48.90
-2.00
3
7083
12:49:14
48.85
48.90
48.85
-2.05
1
7080
12:49:10
48.85
48.90
48.90
-2.00
1
7079
12:48:59
48.85
48.90
48.90
-2.00
7
7078
12:48:19
48.80
48.85
48.85
-2.05
2
7071
12:48:14
48.80
48.85
48.85
-2.05
5
7069
12:48:12
48.80
48.90
48.90
-2.00
2
7064
12:48:12
48.85
48.90
48.80
-2.10
2
7062
12:48:12
48.85
48.90
48.85
-2.05
8
7060
12:48:12
48.85
48.90
48.85
-2.05
2
7052
12:48:03
48.85
48.90
48.85
-2.05
3
7050
12:47:48
48.85
48.90
48.85
-2.05
2
7047
12:47:40
48.85
48.90
48.85
-2.05
1
7045
12:47:27
48.90
49.00
48.90
-2.00
8
7044
12:47:25
48.90
49.00
48.90
-2.00
10
7036
12:47:12
48.90
49.00
48.90
-2.00
1
7026
12:47:03
48.90
49.00
49.00
-1.90
1
7025
12:46:54
48.90
49.00
48.90
-2.00
4
7024
12:46:50
48.90
49.00
48.90
-2.00
3
7020
12:46:49
48.90
49.00
49.00
-1.90
5
7017
12:46:40
48.90
49.00
48.90
-2.00
1
7012
12:46:18
48.90
49.00
48.90
-2.00
1
7011
12:46:10
48.90
49.00
48.90
-2.00
2
7010
12:46:05
48.90
49.00
48.90
-2.00
4
7008
12:46:01
48.90
49.00
48.90
-2.00
2
7004
12:45:51
48.95
49.00
48.95
-1.95
1
7002
12:45:46
48.95
49.00
48.95
-1.95
4
7001
12:45:24
48.95
49.00
48.90
-2.00
5
6997
12:45:24
48.95
49.00
48.95
-1.95
1
6992
12:45:20
48.95
49.00
49.00
-1.90
5
6991
12:45:18
48.95
49.00
48.95
-1.95
10
6986
12:45:16
48.95
49.00
48.95
-1.95
5
6976
12:45:06
48.95
49.00
49.00
-1.90
3
6971
12:45:04
48.95
49.00
48.95
-1.95
1
6968
12:45:04
48.95
49.00
48.95
-1.95
5
6967
12:44:55
49.00
49.05
49.00
-1.90
1
6962
12:44:55
49.00
49.05
49.00
-1.90
14
6961
12:44:55
49.00
49.05
49.00
-1.90
1
6947
12:44:55
49.00
49.05
49.00
-1.90
1
6946
12:44:55
49.00
49.05
49.00
-1.90
2
6945
12:44:50
49.00
49.05
49.00
-1.90
1
6943
12:44:49
49.00
49.05
49.00
-1.90
2
6942
12:44:47
49.00
49.05
49.00
-1.90
5
6940
12:44:40
49.00
49.05
49.00
-1.90
4
6935
12:44:40
49.00
49.05
49.00
-1.90
1
6931
12:44:39
49.00
49.05
49.00
-1.90
1
6930
12:44:31
49.00
49.05
49.00
-1.90
16
6929
12:44:19
49.00
49.05
49.00
-1.90
10
6913
12:44:06
49.00
49.05
49.00
-1.90
1
6903
12:44:03
49.00
49.05
49.05
-1.85
1
6902
12:42:58
49.05
49.10
49.05
-1.85
1
6901
12:42:49
49.05
49.10
49.10
-1.80
1
6900
12:42:44
49.05
49.15
49.05
-1.85
5
6899
12:42:29
49.10
49.15
49.10
-1.80
29
6894
12:42:14
49.10
49.15
49.15
-1.75
1
6865
12:42:07
49.10
49.15
49.15
-1.75
2
6864
12:42:01
49.10
49.15
49.15
-1.75
1
6862
12:42:01
49.10
49.15
49.15
-1.75
1
6861
12:41:40
49.10
49.15
49.15
-1.75
5
6860
12:41:24
49.10
49.15
49.15
-1.75
12
6855
12:41:24
49.05
49.10
49.10
-1.80
1
6843
12:41:10
49.00
49.10
49.10
-1.80
1
6842
12:40:51
49.05
49.10
49.10
-1.80
1
6841
12:40:51
49.00
49.05
49.10
-1.80
22
6840
12:40:51
49.00
49.05
49.05
-1.85
3
6818
12:40:34
49.05
49.10
49.05
-1.85
6
6815
12:40:34
49.05
49.10
49.05
-1.85
3
6809
12:40:34
49.05
49.10
49.05
-1.85
1
6806
12:40:34
49.05
49.10
49.05
-1.85
2
6805
12:40:32
49.05
49.10
49.05
-1.85
1
6803
12:40:09
49.05
49.10
49.05
-1.85
1
6802
12:40:05
49.05
49.10
49.05
-1.85
1
6801
12:40:02
49.05
49.10
49.05
-1.85
5
6800
12:39:34
49.05
49.10
49.05
-1.85
1
6795
12:39:29
49.05
49.10
49.05
-1.85
2
6794
12:39:24
49.05
49.10
49.10
-1.80
1
6792
12:39:04
49.05
49.10
49.05
-1.85
1
6791
12:38:23
49.05
49.10
49.05
-1.85
1
6790
12:37:52
49.05
49.10
49.10
-1.80
1
6789
12:37:00
49.05
49.10
49.10
-1.80
6
6788
12:36:46
49.05
49.10
49.05
-1.85
6
6782
12:36:17
49.10
49.15
49.10
-1.80
3
6776
12:36:17
49.10
49.15
49.10
-1.80
7
6773
12:36:17
49.10
49.15
49.10
-1.80
13
6766
12:36:17
49.10
49.15
49.10
-1.80
7
6753
12:35:59
49.10
49.15
49.10
-1.80
1
6746
12:35:40
49.10
49.15
49.10
-1.80
1
6745
12:35:35
49.10
49.15
49.15
-1.75
1
6744
12:35:31
49.10
49.15
49.10
-1.80
1
6743
12:35:28
49.10
49.15
49.10
-1.80
2
6742
12:35:16
49.05
49.10
49.10
-1.80
15
6740
12:35:06
49.05
49.10
49.10
-1.80
1
6725
12:35:06
49.05
49.10
49.10
-1.80
1
6724
12:34:43
49.05
49.10
49.10
-1.80
1
6723
12:34:36
49.05
49.10
49.10
-1.80
1
6722
12:33:01
49.10
49.20
49.10
-1.80
4
6721
12:33:01
49.10
49.20
49.10
-1.80
3
6717
12:33:00
49.10
49.20
49.10
-1.80
5
6714
12:32:54
49.10
49.15
49.15
-1.75
1
6709
12:32:51
49.10
49.15
49.10
-1.80
2
6708
12:32:45
49.10
49.15
49.15
-1.75
1
6706
12:32:36
49.10
49.15
49.15
-1.75
1
6705
12:32:31
49.10
49.15
49.15
-1.75
1
6704
12:32:22
49.10
49.15
49.10
-1.80
1
6703
12:32:21
49.10
49.15
49.10
-1.80
4
6702
12:31:51
49.05
49.10
49.10
-1.80
5
6698
12:31:22
49.05
49.10
49.10
-1.80
3
6693
12:30:53
49.05
49.10
49.10
-1.80
1
6690
12:30:46
49.05
49.10
49.10
-1.80
3
6689
12:29:16
49.05
49.10
49.10
-1.80
2
6686
12:29:02
49.05
49.10
49.10
-1.80
2
6684
12:28:56
49.05
49.10
49.05
-1.85
2
6682
12:28:18
49.00
49.10
49.10
-1.80
1
6680
12:28:13
49.00
49.10
49.00
-1.90
5
6679
12:28:05
49.05
49.10
49.00
-1.90
98
6674
12:28:05
49.05
49.10
49.05
-1.85
2
6576
12:27:56
49.05
49.10
49.05
-1.85
1
6574
12:27:43
49.00
49.05
49.05
-1.85
1
6573
12:27:43
49.05
49.15
49.05
-1.85
2
6572
12:27:38
49.05
49.15
49.05
-1.85
3
6570
12:27:23
49.05
49.20
49.05
-1.85
1
6567
12:27:20
49.05
49.20
49.20
-1.70
1
6566
12:27:04
49.00
49.05
49.05
-1.85
31
6565
12:26:52
49.15
49.20
49.05
-1.85
31
6534
12:26:52
49.15
49.20
49.10
-1.80
33
6503
12:26:52
49.15
49.20
49.15
-1.75
11
6470
12:26:11
49.15
49.20
49.20
-1.70
1
6459
12:25:30
49.15
49.20
49.15
-1.75
10
6458
12:25:09
49.15
49.20
49.20
-1.70
3
6448
12:24:57
49.15
49.25
49.15
-1.75
1
6445
12:24:38
49.15
49.25
49.15
-1.75
2
6444
12:24:05
49.15
49.20
49.20
-1.70
1
6442
12:24:01
49.15
49.20
49.20
-1.70
1
6441
12:23:50
49.20
49.25
49.20
-1.70
3
6440
12:23:26
49.15
49.20
49.20
-1.70
8
6437
12:22:00
49.15
49.20
49.20
-1.70
1
6429
12:21:35
49.20
49.25
49.20
-1.70
2
6428
12:20:42
49.15
49.20
49.20
-1.70
3
6426
12:20:41
49.15
49.20
49.15
-1.75
1
6423
12:20:03
49.15
49.25
49.15
-1.75
2
6422
12:19:39
49.15
49.25
49.15
-1.75
2
6420
12:19:36
49.15
49.20
49.20
-1.70
2
6418
12:19:25
49.15
49.20
49.20
-1.70
5
6416
12:18:41
49.20
49.25
49.20
-1.70
4
6411
12:18:06
49.15
49.20
49.20
-1.70
5
6407
12:16:54
49.20
49.25
49.20
-1.70
2
6402
12:16:46
49.20
49.25
49.20
-1.70
1
6400
12:16:18
49.20
49.30
49.20
-1.70
8
6399
12:16:08
49.20
49.25
49.25
-1.65
2
6391
12:15:28
49.25
49.30
49.25
-1.65
22
6389
12:15:28
49.25
49.30
49.25
-1.65
5
6367
12:15:28
49.25
49.30
49.25
-1.65
3
6362
12:14:49
49.25
49.30
49.25
-1.65
1
6359
12:14:28
49.25
49.30
49.30
-1.60
1
6358
12:14:21
49.30
49.35
49.30
-1.60
2
6357
12:14:21
49.30
49.35
49.30
-1.60
2
6355
12:14:12
49.25
49.30
49.30
-1.60
1
6353
12:13:42
49.25
49.30
49.30
-1.60
1
6352
12:13:27
49.25
49.30
49.30
-1.60
5
6351
12:13:22
49.25
49.30
49.25
-1.65
2
6346
12:12:54
49.25
49.30
49.25
-1.65
2
6344
12:12:40
49.25
49.30
49.25
-1.65
2
6342
12:09:43
49.25
49.35
49.25
-1.65
1
6340
12:09:24
49.25
49.35
49.25
-1.65
1
6339
12:09:05
49.25
49.35
49.25
-1.65
1
6338
12:08:46
49.30
49.35
49.25
-1.65
4
6337
12:08:46
49.30
49.35
49.30
-1.60
1
6333
12:08:45
49.25
49.30
49.30
-1.60
1
6332
12:08:22
49.25
49.30
49.30
-1.60
1
6331
12:08:05
49.25
49.30
49.25
-1.65
28
6330
12:08:05
49.25
49.30
49.25
-1.65
17
6302
12:07:47
49.30
49.35
49.30
-1.60
1
6285
12:07:32
49.25
49.35
49.35
-1.55
2
6284
12:07:27
49.25
49.35
49.35
-1.55
2
6282
12:07:22
49.25
49.35
49.35
-1.55
4
6280
12:07:20
49.25
49.35
49.35
-1.55
2
6276
12:06:47
49.30
49.35
49.30
-1.60
1
6274
12:06:26
49.25
49.35
49.25
-1.65
1
6273
12:06:14
49.25
49.35
49.25
-1.65
2
6272
12:03:12
49.25
49.40
49.25
-1.65
2
6270
12:01:07
49.30
49.40
49.25
-1.65
2
6268
12:01:07
49.30
49.40
49.30
-1.60
1
6266
11:59:38
49.25
49.40
49.25
-1.65
1
6265
11:58:57
49.30
49.45
49.45
-1.45
1
6264
11:58:46
49.20
49.25
49.45
-1.45
1
6263
11:58:46
49.20
49.25
49.40
-1.50
9
6262
11:58:46
49.20
49.25
49.35
-1.55
4
6253
11:58:46
49.20
49.25
49.30
-1.60
4
6249
11:58:46
49.20
49.25
49.25
-1.65
2
6245
11:58:20
49.15
49.20
49.20
-1.70
3
6243
11:57:30
49.15
49.20
49.20
-1.70
1
6240
11:57:08
49.20
49.25
49.20
-1.70
1
6239
11:57:07
49.15
49.20
49.20
-1.70
1
6238
11:57:05
49.15
49.20
49.20
-1.70
1
6237
11:56:58
49.15
49.20
49.15
-1.75
1
6236
11:56:42
49.15
49.20
49.15
-1.75
1
6235
11:55:32
49.15
49.25
49.10
-1.80
3
6234
11:55:32
49.15
49.25
49.15
-1.75
2
6231
11:55:29
49.10
49.25
49.10
-1.80
2
6229
11:55:15
49.10
49.25
49.10
-1.80
1
6227
11:53:40
49.10
49.30
49.10
-1.80
1
6226
11:53:14
49.10
49.15
49.15
-1.75
1
6225
11:53:00
49.15
49.30
49.15
-1.75
1
6224
11:52:58
49.10
49.15
49.15
-1.75
1
6223
11:52:52
49.10
49.15
49.15
-1.75
1
6222
11:52:50
49.15
49.30
49.15
-1.75
4
6221
11:52:07
49.15
49.25
49.15
-1.75
1
6217
11:52:00
49.15
49.25
49.15
-1.75
1
6216
11:51:55
49.15
49.25
49.15
-1.75
3
6215
11:51:45
49.15
49.25
49.15
-1.75
5
6212
11:51:31
49.20
49.30
49.20
-1.70
11
6207
11:51:31
49.20
49.30
49.20
-1.70
1
6196
11:51:31
49.20
49.30
49.20
-1.70
7
6195
11:51:31
49.20
49.30
49.20
-1.70
3
6188
11:51:21
49.20
49.25
49.25
-1.65
2
6185
11:51:13
49.20
49.25
49.20
-1.70
1
6183
11:51:00
49.20
49.25
49.20
-1.70
1
6182
11:51:00
49.20
49.25
49.20
-1.70
4
6181
11:51:00
49.25
49.30
49.25
-1.65
4
6177
11:50:56
49.25
49.30
49.30
-1.60
1
6173
11:50:29
49.20
49.35
49.20
-1.70
1
6172
11:50:14
49.20
49.30
49.30
-1.60
5
6171
11:49:39
49.25
49.30
49.25
-1.65
5
6166
11:49:38
49.25
49.30
49.25
-1.65
1
6161
11:49:21
49.20
49.30
49.30
-1.60
1
6160
11:49:04
49.25
49.30
49.25
-1.65
1
6159
11:49:00
49.25
49.30
49.25
-1.65
7
6158
11:48:56
49.20
49.25
49.25
-1.65
1
6151
11:48:11
49.20
49.25
49.25
-1.65
1
6150
11:47:19
49.20
49.25
49.25
-1.65
5
6149
11:47:01
49.15
49.20
49.20
-1.70
2
6144
11:46:42
49.20
49.25
49.20
-1.70
1
6142
11:45:57
49.20
49.25
49.20
-1.70
1
6141
11:45:00
49.20
49.25
49.20
-1.70
5
6140
11:44:26
49.20
49.25
49.20
-1.70
1
6135
11:44:24
49.20
49.25
49.20
-1.70
4
6134
11:44:22
49.20
49.25
49.20
-1.70
2
6130
11:44:21
49.20
49.25
49.20
-1.70
1
6128
11:44:16
49.20
49.25
49.20
-1.70
1
6127
11:44:07
49.20
49.25
49.20
-1.70
2
6126
11:43:46
49.15
49.20
49.20
-1.70
20
6124
11:43:45
49.15
49.20
49.15
-1.75
1
6104
11:43:32
49.15
49.20
49.15
-1.75
2
6103
11:43:15
49.15
49.20
49.20
-1.70
4
6101
11:42:21
49.20
49.25
49.20
-1.70
1
6097
11:42:15
49.20
49.25
49.15
-1.75
1
6096
11:42:15
49.20
49.25
49.20
-1.70
1
6095
11:41:52
49.20
49.25
49.20
-1.70
1
6094
11:41:50
49.15
49.20
49.20
-1.70
1
6093
11:41:05
49.20
49.25
49.20
-1.70
1
6092
11:41:05
49.15
49.25
49.15
-1.75
2
6091
11:40:58
49.15
49.25
49.15
-1.75
3
6089
11:40:58
49.20
49.25
49.20
-1.70
1
6086
11:40:23
49.15
49.25
49.25
-1.65
1
6085
11:40:14
49.20
49.25
49.20
-1.70
1
6084
11:40:05
49.20
49.25
49.20
-1.70
3
6083
11:40:05
49.20
49.30
49.20
-1.70
20
6080
11:40:00
49.25
49.30
49.25
-1.65
3
6060
11:39:55
49.25
49.30
49.25
-1.65
1
6057
11:39:25
49.25
49.30
49.25
-1.65
4
6056
11:39:21
49.25
49.30
49.25
-1.65
1
6052
11:39:06
49.25
49.30
49.25
-1.65
1
6051
11:38:50
49.25
49.30
49.30
-1.60
1
6050
11:38:26
49.25
49.30
49.30
-1.60
1
6049
11:38:07
49.25
49.30
49.25
-1.65
1
6048
11:37:36
49.20
49.25
49.25
-1.65
1
6047
11:37:28
49.25
49.30
49.25
-1.65
5
6046
11:37:23
49.25
49.30
49.30
-1.60
1
6041
11:37:22
49.25
49.30
49.30
-1.60
1
6040
11:37:22
49.25
49.30
49.30
-1.60
1
6039
11:37:19
49.25
49.30
49.30
-1.60
1
6038
11:36:54
49.25
49.30
49.30
-1.60
1
6037
11:36:49
49.25
49.30
49.25
-1.65
1
6036
11:36:13
49.25
49.30
49.25
-1.65
1
6035
11:35:17
49.25
49.30
49.25
-1.65
1
6034
11:35:09
49.25
49.30
49.25
-1.65
9
6033
11:34:49
49.30
49.40
49.30
-1.60
2
6024
11:34:49
49.35
49.45
49.30
-1.60
34
6022
11:34:49
49.35
49.45
49.35
-1.55
24
5988
11:34:21
49.40
49.45
49.40
-1.50
1
5964
11:34:00
49.40
49.45
49.40
-1.50
1
5963
11:33:45
49.40
49.45
49.40
-1.50
1
5962
11:33:40
49.40
49.45
49.40
-1.50
1
5961
11:32:46
49.35
49.40
49.40
-1.50
1
5960
11:32:41
49.35
49.40
49.40
-1.50
1
5959
11:32:37
49.40
49.45
49.40
-1.50
1
5958
11:31:51
49.35
49.40
49.40
-1.50
1
5957
11:31:50
49.35
49.40
49.40
-1.50
2
5956
11:31:18
49.35
49.45
49.45
-1.45
10
5954
11:31:17
49.35
49.45
49.45
-1.45
1
5944
11:31:17
49.35
49.45
49.45
-1.45
2
5943
11:31:01
49.35
49.45
49.45
-1.45
4
5941
11:30:54
49.35
49.45
49.45
-1.45
1
5937
11:30:50
49.35
49.45
49.45
-1.45
1
5936
11:29:32
49.40
49.45
49.35
-1.55
3
5935
11:29:32
49.40
49.45
49.40
-1.50
1
5932
11:28:45
49.35
49.40
49.40
-1.50
1
5931
11:28:08
49.40
49.45
49.40
-1.50
1
5930
11:28:00
49.40
49.45
49.40
-1.50
19
5929
11:26:58
49.40
49.45
49.45
-1.45
1
5910
11:25:25
49.40
49.45
49.45
-1.45
1
5909
11:25:19
49.40
49.45
49.45
-1.45
2
5908
11:25:01
49.40
49.50
49.40
-1.50
1
5906
11:24:47
49.40
49.50
49.40
-1.50
1
5905
11:24:41
49.40
49.50
49.40
-1.50
1
5904
11:24:05
49.40
49.50
49.40
-1.50
7
5903
11:23:58
49.40
49.50
49.50
-1.40
1
5896
11:21:25
49.40
49.50
49.40
-1.50
1
5895
11:21:19
49.40
49.50
49.40
-1.50
1
5894
11:20:23
49.40
49.50
49.40
-1.50
1
5893
11:19:55
49.40
49.45
49.40
-1.50
14
5892
11:19:49
49.40
49.45
49.40
-1.50
1
5878
11:19:41
49.45
49.50
49.45
-1.45
6
5877
11:19:37
49.45
49.50
49.45
-1.45
1
5871
11:19:35
49.45
49.50
49.45
-1.45
1
5870
11:19:29
49.45
49.50
49.50
-1.40
1
5869
11:19:23
49.45
49.50
49.45
-1.45
1
5868
11:19:22
49.45
49.50
49.45
-1.45
1
5867
11:18:50
49.45
49.50
49.50
-1.40
1
5866
11:18:40
49.45
49.50
49.50
-1.40
1
5865
11:18:32
49.45
49.50
49.50
-1.40
2
5864
11:18:32
49.50
49.60
49.50
-1.40
5
5862
11:18:24
49.50
49.60
49.50
-1.40
3
5857
11:17:56
49.50
49.65
49.50
-1.40
5
5854
11:17:52
49.55
49.65
49.55
-1.35
2
5849
11:17:41
49.60
49.70
49.60
-1.30
1
5847
11:17:33
49.60
49.70
49.70
-1.20
1
5846
11:17:06
49.70
49.80
49.70
-1.20
1
5845
11:16:35
49.70
49.80
49.70
-1.20
1
5844
11:16:23
49.60
49.70
49.70
-1.20
1
5843
11:16:22
49.60
49.70
49.70
-1.20
1
5842
11:16:07
49.70
49.75
49.70
-1.20
1
5841
11:15:55
49.70
49.80
49.70
-1.20
2
5840
11:15:38
49.70
49.80
49.70
-1.20
2
5838
11:15:27
49.70
49.80
49.70
-1.20
1
5836
11:15:19
49.65
49.75
49.75
-1.15
5
5835
11:15:19
49.60
49.70
49.70
-1.20
1
5830
11:15:16
49.50
49.60
49.60
-1.30
18
5829
11:15:16
49.50
49.60
49.60
-1.30
12
5811
11:15:01
49.55
49.60
49.55
-1.35
1
5799
11:14:57
49.50
49.60
49.45
-1.45
7
5798
11:14:57
49.50
49.60
49.50
-1.40
1
5791
11:14:36
49.45
49.50
49.50
-1.40
1
5790
11:14:35
49.45
49.60
49.60
-1.30
1
5789
11:14:30
49.45
49.55
49.55
-1.35
1
5788
11:14:28
49.45
49.50
49.50
-1.40
1
5787
11:14:23
49.45
49.50
49.50
-1.40
1
5786
11:13:06
49.40
49.55
49.55
-1.35
4
5785
11:12:55
49.50
49.55
49.50
-1.40
1
5781
11:12:55
49.40
49.50
49.50
-1.40
1
5780
11:12:51
49.50
49.55
49.50
-1.40
4
5779
11:11:42
49.50
49.60
49.50
-1.40
2
5775
11:11:22
49.50
49.60
49.50
-1.40
1
5773
11:10:45
49.40
49.50
49.50
-1.40
1
5772
11:10:38
49.50
49.60
49.50
-1.40
5
5771
11:09:22
49.45
49.50
49.50
-1.40
1
5766
11:09:22
49.50
49.60
49.50
-1.40
2
5765
11:09:11
49.50
49.60
49.50
-1.40
2
5763
11:08:29
49.45
49.50
49.50
-1.40
4
5761
11:08:29
49.45
49.50
49.50
-1.40
1
5757
11:08:28
49.40
49.45
49.45
-1.45
2
5756
11:08:28
49.40
49.45
49.45
-1.45
5
5754
11:08:01
49.40
49.45
49.40
-1.50
1
5749
11:07:53
49.40
49.45
49.40
-1.50
4
5748
11:07:42
49.40
49.45
49.40
-1.50
1
5744
11:06:57
49.40
49.45
49.40
-1.50
3
5743
11:06:52
49.40
49.45
49.45
-1.45
1
5740
11:05:59
49.40
49.45
49.40
-1.50
2
5739
11:05:30
49.40
49.45
49.45
-1.45
1
5737
11:05:25
49.45
49.50
49.45
-1.45
1
5736
11:04:46
49.45
49.50
49.45
-1.45
1
5735
11:03:56
49.45
49.55
49.45
-1.45
1
5734
11:03:43
49.40
49.45
49.45
-1.45
1
5733
11:03:43
49.40
49.45
49.40
-1.50
1
5732
11:03:43
49.45
49.55
49.45
-1.45
1
5731
11:03:38
49.40
49.45
49.45
-1.45
1
5730
11:02:58
49.45
49.60
49.45
-1.45
1
5729
11:02:52
49.45
49.60
49.45
-1.45
2
5728
11:02:34
49.45
49.60
49.45
-1.45
1
5726
11:02:07
49.40
49.45
49.45
-1.45
2
5725
11:02:07
49.45
49.60
49.45
-1.45
4
5723
11:01:09
49.45
49.50
49.60
-1.30
1
5719
11:01:09
49.45
49.50
49.55
-1.35
7
5718
11:01:09
49.45
49.50
49.50
-1.40
2
5711
11:01:05
49.50
49.55
49.50
-1.40
1
5709
11:01:03
49.45
49.50
49.50
-1.40
1
5708
11:00:48
49.50
49.55
49.50
-1.40
10
5707
11:00:39
49.50
49.55
49.50
-1.40
1
5697
11:00:38
49.50
49.55
49.50
-1.40
4
5696
11:00:15
49.50
49.55
49.50
-1.40
1
5692
10:59:56
49.55
49.60
49.55
-1.35
6
5691
10:59:56
49.55
49.60
49.55
-1.35
3
5685
10:59:31
49.60
49.65
49.60
-1.30
1
5682
10:59:17
49.60
49.65
49.60
-1.30
1
5681
10:58:53
49.60
49.70
49.60
-1.30
2
5680
10:58:26
49.60
49.70
49.60
-1.30
1
5678
10:58:20
49.60
49.70
49.60
-1.30
1
5677
10:58:15
49.60
49.70
49.70
-1.20
3
5676
10:57:38
49.60
49.70
49.60
-1.30
1
5673
10:57:00
49.70
49.75
49.70
-1.20
1
5672
10:56:53
49.65
49.75
49.75
-1.15
5
5671
10:56:18
49.60
49.70
49.70
-1.20
1
5666
10:56:06
49.60
49.70
49.70
-1.20
1
5665
10:55:00
49.70
49.75
49.70
-1.20
2
5664
10:54:42
49.60
49.70
49.70
-1.20
1
5662
10:54:39
49.65
49.75
49.65
-1.25
1
5661
10:54:34
49.65
49.70
49.70
-1.20
1
5660
10:54:15
49.65
49.70
49.70
-1.20
1
5659
10:54:00
49.55
49.65
49.65
-1.25
1
5658
10:53:04
49.55
49.65
49.65
-1.25
1
5657
10:52:50
49.55
49.65
49.65
-1.25
1
5656
10:52:49
49.60
49.70
49.60
-1.30
9
5655
10:52:49
49.65
49.75
49.65
-1.25
4
5646
10:52:15
49.65
49.75
49.65
-1.25
1
5642
10:52:00
49.65
49.70
49.65
-1.25
1
5641
10:51:42
49.60
49.70
49.70
-1.20
1
5640
10:51:31
49.60
49.70
49.70
-1.20
1
5639
10:51:07
49.75
49.80
49.75
-1.15
6
5638
10:51:07
49.60
49.75
49.75
-1.15
4
5632
10:51:00
49.70
49.75
49.70
-1.20
2
5628
10:50:56
49.70
49.75
49.70
-1.20
5
5626
10:50:54
49.70
49.75
49.75
-1.15
1
5621
10:50:48
49.70
49.75
49.75
-1.15
2
5620
10:50:43
49.70
49.75
49.75
-1.15
1
5618
10:49:54
49.70
49.75
49.75
-1.15
2
5617
10:49:54
49.70
49.75
49.75
-1.15
1
5615
10:49:20
49.70
49.75
49.70
-1.20
1
5614
10:49:17
49.70
49.75
49.75
-1.15
1
5613
10:49:08
49.65
49.70
49.70
-1.20
1
5612
10:49:04
49.65
49.70
49.70
-1.20
1
5611
10:48:59
49.70
49.75
49.70
-1.20
3
5610
10:48:48
49.70
49.75
49.70
-1.20
1
5607
10:48:21
49.70
49.75
49.70
-1.20
1
5606
10:48:11
49.70
49.75
49.70
-1.20
1
5605
10:48:11
49.65
49.70
49.70
-1.20
18
5604
10:48:03
49.65
49.70
49.70
-1.20
1
5586
10:47:58
49.65
49.70
49.70
-1.20
1
5585
10:47:44
49.60
49.65
49.65
-1.25
3
5584
10:47:44
49.60
49.65
49.65
-1.25
2
5581
10:47:44
49.60
49.65
49.65
-1.25
10
5579
10:47:04
49.55
49.60
49.60
-1.30
3
5569
10:47:04
49.55
49.60
49.60
-1.30
5
5566
10:46:57
49.55
49.60
49.60
-1.30
3
5561
10:46:45
49.55
49.60
49.60
-1.30
1
5558
10:46:30
49.55
49.60
49.45
-1.45
1
5557
10:46:30
49.55
49.60
49.50
-1.40
7
5556
10:46:30
49.55
49.60
49.55
-1.35
2
5549
10:45:43
49.55
49.60
49.55
-1.35
1
5547
10:45:23
49.50
49.55
49.55
-1.35
1
5546
10:45:13
49.50
49.55
49.55
-1.35
1
5545
10:44:50
49.50
49.55
49.55
-1.35
1
5544
10:44:21
49.50
49.55
49.55
-1.35
2
5543
10:44:20
49.50
49.55
49.50
-1.40
1
5541
10:44:16
49.45
49.50
49.50
-1.40
1
5540
10:44:16
49.45
49.50
49.50
-1.40
2
5539
10:43:16
49.45
49.50
49.50
-1.40
11
5537
10:43:16
49.45
49.50
49.50
-1.40
1
5526
10:43:08
49.40
49.45
49.45
-1.45
1
5525
10:43:08
49.45
49.50
49.45
-1.45
2
5524
10:42:11
49.40
49.50
49.50
-1.40
4
5522
10:42:11
49.45
49.50
49.40
-1.50
3
5518
10:42:11
49.45
49.50
49.45
-1.45
2
5515
10:42:11
49.45
49.50
49.45
-1.45
1
5513
10:42:06
49.40
49.45
49.45
-1.45
1
5512
10:41:26
49.45
49.50
49.45
-1.45
2
5511
10:41:00
49.45
49.50
49.45
-1.45
4
5509
10:41:00
49.45
49.50
49.50
-1.40
1
5505
10:40:58
49.50
49.60
49.50
-1.40
8
5504
10:40:48
49.55
49.60
49.55
-1.35
2
5496
10:40:28
49.50
49.60
49.50
-1.40
1
5494
10:40:28
49.50
49.55
49.55
-1.35
1
5493
10:39:38
49.55
49.60
49.55
-1.35
1
5492
10:39:33
49.55
49.60
49.55
-1.35
1
5491
10:39:32
49.55
49.60
49.55
-1.35
1
5490
10:39:06
49.50
49.55
49.55
-1.35
1
5489
10:38:40
49.50
49.55
49.55
-1.35
1
5488
10:38:27
49.50
49.55
49.55
-1.35
1
5487
10:38:26
49.50
49.60
49.50
-1.40
4
5486
10:38:24
49.50
49.60
49.50
-1.40
1
5482
10:37:58
49.50
49.60
49.50
-1.40
1
5481
10:37:58
49.55
49.60
49.55
-1.35
1
5480
10:37:58
49.50
49.55
49.55
-1.35
1
5479
10:37:54
49.50
49.55
49.55
-1.35
5
5478
10:37:33
49.50
49.55
49.55
-1.35
1
5473
10:37:27
49.50
49.55
49.55
-1.35
4
5472
10:36:39
49.45
49.50
49.50
-1.40
2
5468
10:36:31
49.45
49.50
49.50
-1.40
1
5466
10:36:30
49.45
49.50
49.45
-1.45
3
5465
10:36:25
49.50
49.60
49.50
-1.40
3
5462
10:36:25
49.55
49.60
49.55
-1.35
1
5459
10:36:03
49.45
49.50
49.50
-1.40
4
5458
10:36:03
49.45
49.50
49.50
-1.40
10
5454
10:35:32
49.40
49.45
49.45
-1.45
3
5444
10:35:26
49.40
49.50
49.50
-1.40
1
5441
10:35:21
49.45
49.50
49.45
-1.45
1
5440
10:35:08
49.35
49.45
49.35
-1.55
1
5439
10:35:00
49.30
49.40
49.40
-1.50
1
5438
10:35:00
49.40
49.45
49.40
-1.50
2
5437
10:34:53
49.45
49.50
49.45
-1.45
1
5435
10:34:52
49.45
49.50
49.45
-1.45
5
5434
10:34:44
49.40
49.45
49.45
-1.45
5
5429
10:34:40
49.45
49.50
49.45
-1.45
3
5424
10:34:30
49.45
49.50
49.50
-1.40
1
5421
10:34:19
49.40
49.45
49.45
-1.45
1
5420
10:34:17
49.35
49.45
49.30
-1.60
1
5419
10:34:17
49.35
49.45
49.35
-1.55
3
5418
10:34:11
49.35
49.45
49.45
-1.45
1
5415
10:34:07
49.35
49.45
49.45
-1.45
3
5414
10:34:05
49.35
49.45
49.35
-1.55
1
5411
10:33:31
49.30
49.35
49.35
-1.55
1
5410
10:33:27
49.25
49.30
49.30
-1.60
9
5409
10:33:27
49.25
49.30
49.30
-1.60
1
5400
10:33:27
49.30
49.45
49.30
-1.60
2
5399
10:33:02
49.25
49.35
49.35
-1.55
1
5397
10:33:02
49.20
49.30
49.30
-1.60
3
5396
10:33:00
49.25
49.30
49.25
-1.65
2
5393
10:32:58
49.25
49.30
49.25
-1.65
1
5391
10:32:46
49.30
49.35
49.30
-1.60
1
5390
10:32:35
49.25
49.30
49.30
-1.60
1
5389
10:32:25
49.25
49.30
49.30
-1.60
1
5388
10:32:08
49.25
49.30
49.25
-1.65
2
5387
10:31:55
49.15
49.25
49.25
-1.65
1
5385
10:31:49
49.10
49.20
49.20
-1.70
2
5384
10:31:48
49.10
49.20
49.20
-1.70
4
5382
10:31:34
49.10
49.20
49.10
-1.80
2
5378
10:31:19
49.10
49.20
49.05
-1.85
1
5376
10:31:19
49.10
49.20
49.10
-1.80
1
5375
10:31:16
49.05
49.10
49.10
-1.80
1
5374
10:31:16
49.05
49.10
49.10
-1.80
2
5373
10:31:10
49.00
49.05
49.05
-1.85
2
5371
10:31:09
49.05
49.10
49.05
-1.85
1
5369
10:30:59
49.05
49.10
49.05
-1.85
1
5368
10:30:54
49.05
49.10
49.05
-1.85
1
5367
10:30:46
49.05
49.10
49.05
-1.85
2
5366
10:30:32
49.05
49.10
49.05
-1.85
1
5364
10:30:30
49.00
49.10
49.10
-1.80
1
5363
10:30:03
49.00
49.10
49.00
-1.90
1
5362
10:30:01
49.00
49.10
49.10
-1.80
1
5361
10:29:57
49.00
49.10
49.10
-1.80
2
5360
10:29:55
49.00
49.10
49.10
-1.80
1
5358
10:29:34
48.95
49.00
49.00
-1.90
2
5357
10:29:34
49.00
49.10
49.00
-1.90
2
5355
10:28:52
48.95
49.10
48.95
-1.95
1
5353
10:28:51
48.95
49.10
48.95
-1.95
1
5352
10:28:50
48.95
49.10
48.95
-1.95
1
5351
10:28:31
48.95
49.10
48.95
-1.95
1
5350
10:28:26
48.95
49.10
48.95
-1.95
1
5349
10:28:26
49.00
49.10
48.95
-1.95
2
5348
10:28:26
49.00
49.10
49.00
-1.90
3
5346
10:28:16
49.00
49.10
49.00
-1.90
5
5343
10:28:07
49.00
49.10
49.10
-1.80
1
5338
10:28:01
49.00
49.10
49.00
-1.90
6
5337
10:27:59
49.00
49.05
49.05
-1.85
2
5331
10:27:51
49.05
49.10
49.05
-1.85
2
5329
10:27:42
49.00
49.05
49.05
-1.85
1
5327
10:27:35
49.00
49.05
49.05
-1.85
1
5326
10:27:33
49.05
49.10
49.05
-1.85
3
5325
10:27:18
49.10
49.20
49.10
-1.80
1
5322
10:27:06
49.20
49.30
49.10
-1.80
1
5321
10:27:06
49.20
49.30
49.15
-1.75
4
5320
10:27:06
49.20
49.30
49.20
-1.70
5
5316
10:27:02
49.20
49.30
49.20
-1.70
2
5311
10:26:54
49.20
49.30
49.20
-1.70
1
5309
10:26:49
49.25
49.30
49.25
-1.65
2
5308
10:26:47
49.25
49.35
49.25
-1.65
5
5306
10:26:47
49.30
49.40
49.30
-1.60
3
5301
10:26:30
49.35
49.45
49.25
-1.65
4
5298
10:26:30
49.35
49.45
49.30
-1.60
2
5294
10:26:30
49.35
49.45
49.35
-1.55
4
5292
10:26:29
49.35
49.40
49.40
-1.50
2
5288
10:26:10
49.25
49.35
49.35
-1.55
2
5286
10:26:10
49.25
49.35
49.35
-1.55
1
5284
10:26:00
49.20
49.35
49.35
-1.55
1
5283
10:26:00
49.20
49.35
49.35
-1.55
1
5282
10:26:00
49.30
49.35
49.30
-1.60
1
5281
10:25:53
49.20
49.40
49.40
-1.50
1
5280
10:25:53
49.20
49.35
49.35
-1.55
1
5279
10:25:47
49.20
49.35
49.35
-1.55
1
5278
10:25:44
49.40
49.50
49.40
-1.50
1
5277
10:25:41
49.25
49.40
49.40
-1.50
3
5276
10:25:38
49.25
49.40
49.40
-1.50
2
5273
10:25:30
49.20
49.40
49.40
-1.50
1
5271
10:25:30
49.20
49.40
49.40
-1.50
1
5270
10:25:19
49.20
49.30
49.30
-1.60
1
5269
10:25:03
49.25
49.30
49.25
-1.65
2
5268
10:24:52
49.15
49.30
49.35
-1.55
1
5266
10:24:52
49.15
49.30
49.30
-1.60
4
5265
10:24:48
49.15
49.30
49.30
-1.60
1
5261
10:24:46
49.20
49.30
49.20
-1.70
1
5260
10:24:36
49.05
49.25
49.25
-1.65
2
5259
10:24:34
49.10
49.25
49.00
-1.90
10
5257
10:24:34
49.10
49.25
49.05
-1.85
3
5247
10:24:34
49.10
49.25
49.10
-1.80
5
5244
10:24:21
49.10
49.25
49.10
-1.80
1
5239
10:24:17
49.10
49.25
49.10
-1.80
1
5238
10:24:15
49.10
49.25
49.10
-1.80
1
5237
10:24:14
49.05
49.10
49.10
-1.80
1
5236
10:24:14
49.10
49.25
49.10
-1.80
3
5235
10:24:07
49.10
49.25
49.10
-1.80
1
5232
10:24:03
49.10
49.25
49.10
-1.80
1
5231
10:24:03
49.05
49.10
49.10
-1.80
3
5230
10:24:03
49.05
49.10
49.05
-1.85
1
5227
10:24:03
49.05
49.10
49.05
-1.85
1
5226
10:23:54
48.95
49.05
49.05
-1.85
1
5225
10:23:54
48.95
49.00
49.00
-1.90
8
5224
10:23:53
48.90
49.00
48.95
-1.95
1
5216
10:23:43
48.95
49.00
49.00
-1.90
2
5215
10:23:43
49.00
49.05
49.00
-1.90
5
5213
10:23:42
49.00
49.05
49.00
-1.90
2
5208
10:23:40
49.00
49.05
49.00
-1.90
1
5206
10:23:39
49.00
49.05
49.00
-1.90
1
5205
10:23:38
48.95
49.00
49.00
-1.90
1
5204
10:23:35
48.95
49.05
48.95
-1.95
1
5203
10:23:34
48.95
49.05
48.95
-1.95
2
5202
10:23:33
48.95
49.00
49.00
-1.90
3
5200
10:23:33
48.95
49.00
49.00
-1.90
5
5197
10:23:27
48.90
48.95
48.95
-1.95
2
5192
10:23:23
48.90
49.00
48.90
-2.00
6
5190
10:23:21
48.90
49.00
48.90
-2.00
1
5184
10:23:15
48.90
49.00
48.90
-2.00
1
5183
10:23:13
48.85
48.90
49.00
-1.90
2
5182
10:23:13
48.85
48.90
48.90
-2.00
11
5180
10:23:13
48.85
48.90
48.85
-2.05
1
5169
10:23:11
48.85
48.90
48.85
-2.05
1
5168
10:23:09
48.85
48.90
48.85
-2.05
1
5167
10:23:07
48.80
48.85
48.85
-2.05
4
5166
10:23:07
48.80
48.85
48.80
-2.10
1
5162
10:23:04
48.75
48.80
48.80
-2.10
1
5161
10:23:03
48.80
48.85
48.80
-2.10
4
5160
10:23:03
48.80
48.85
48.80
-2.10
2
5156
10:23:03
48.75
48.80
48.80
-2.10
2
5154
10:23:03
48.75
48.80
48.80
-2.10
1
5152
10:23:03
48.80
48.85
48.80
-2.10
10
5151
10:23:01
48.80
48.85
48.80
-2.10
3
5141
10:22:58
48.80
48.85
48.80
-2.10
2
5138
10:22:57
48.80
48.85
48.80
-2.10
1
5136
10:22:55
48.80
48.85
48.80
-2.10
1
5135
10:22:54
48.80
48.85
48.80
-2.10
2
5134
10:22:51
48.80
48.85
48.80
-2.10
1
5132
10:22:48
48.80
48.90
48.80
-2.10
4
5131
10:22:45
48.80
48.85
48.90
-2.00
2
5127
10:22:45
48.80
48.85
48.85
-2.05
3
5125
10:22:44
48.85
48.90
48.80
-2.10
1
5122
10:22:44
48.85
48.90
48.85
-2.05
2
5121
10:22:42
48.85
48.90
48.85
-2.05
2
5119
10:22:40
48.85
48.90
48.85
-2.05
1
5117
10:22:40
48.85
48.90
48.90
-2.00
1
5116
10:22:30
48.90
48.95
48.90
-2.00
5
5115
10:22:30
48.90
48.95
48.90
-2.00
1
5110
10:22:28
48.90
48.95
48.90
-2.00
1
5109
10:22:27
48.90
48.95
48.90
-2.00
5
5108
10:22:24
48.90
49.00
49.00
-1.90
1
5103
10:22:19
49.00
49.05
49.00
-1.90
14
5102
10:22:19
49.00
49.05
49.00
-1.90
1
5088
10:22:19
49.00
49.05
49.00
-1.90
1
5087
10:22:19
49.00
49.05
49.00
-1.90
5
5086
10:22:19
49.00
49.05
49.00
-1.90
1
5081
10:22:14
49.00
49.05
49.00
-1.90
4
5080
10:22:14
49.00
49.05
49.00
-1.90
1
5076
10:22:14
49.00
49.05
49.00
-1.90
1
5075
10:22:14
49.00
49.05
49.00
-1.90
1
5074
10:22:14
49.00
49.05
49.00
-1.90
1
5073
10:22:14
49.00
49.05
49.00
-1.90
26
5072
10:22:14
49.00
49.05
49.00
-1.90
20
5046
10:22:10
49.05
49.10
49.05
-1.85
17
5026
10:22:03
49.10
49.15
49.10
-1.80
6
5009
10:22:03
49.10
49.15
49.15
-1.75
1
5003
10:22:02
49.10
49.15
49.10
-1.80
5
5002
10:22:00
49.10
49.15
49.10
-1.80
5
4997
10:21:51
49.15
49.20
49.15
-1.75
1
4992
10:21:51
49.15
49.20
49.15
-1.75
1
4991
10:21:43
49.20
49.25
49.20
-1.70
12
4990
10:21:43
49.20
49.25
49.20
-1.70
4
4978
10:21:43
49.20
49.25
49.20
-1.70
4
4974
10:21:43
49.20
49.25
49.20
-1.70
4
4970
10:21:43
49.20
49.25
49.20
-1.70
3
4966
10:21:39
49.20
49.25
49.20
-1.70
1
4963
10:21:39
49.20
49.25
49.20
-1.70
1
4962
10:21:39
49.20
49.25
49.20
-1.70
3
4961
10:21:36
49.25
49.30
49.25
-1.65
5
4958
10:21:35
49.25
49.30
49.25
-1.65
1
4953
10:21:32
49.25
49.30
49.30
-1.60
1
4952
10:21:32
49.25
49.30
49.30
-1.60
1
4951
10:21:27
49.25
49.30
49.30
-1.60
1
4950
10:21:24
49.20
49.25
49.25
-1.65
1
4949
10:21:22
49.25
49.30
49.25
-1.65
2
4948
10:21:12
49.30
49.40
49.30
-1.60
2
4946
10:21:04
49.30
49.35
49.35
-1.55
2
4944
10:21:04
49.25
49.30
49.30
-1.60
2
4942
10:21:01
49.20
49.30
49.30
-1.60
1
4940
10:21:01
49.20
49.25
49.25
-1.65
3
4939
10:20:56
49.10
49.25
49.10
-1.80
4
4936
10:20:53
49.15
49.25
49.15
-1.75
5
4932
10:20:53
49.15
49.25
49.15
-1.75
3
4927
10:20:45
49.15
49.20
49.25
-1.65
5
4924
10:20:45
49.15
49.20
49.20
-1.70
4
4919
10:20:41
49.15
49.20
49.15
-1.75
4
4915
10:20:38
49.15
49.20
49.15
-1.75
2
4911
10:20:37
49.10
49.20
49.10
-1.80
1
4909
10:20:37
49.05
49.10
49.10
-1.80
13
4908
10:20:37
49.05
49.10
49.05
-1.85
10
4895
10:20:31
49.05
49.10
49.10
-1.80
1
4885
10:20:30
49.05
49.10
49.05
-1.85
10
4884
10:20:28
49.05
49.10
49.05
-1.85
1
4874
10:20:28
49.05
49.10
49.10
-1.80
1
4873
10:20:24
49.05
49.10
49.10
-1.80
1
4872
10:20:24
49.05
49.10
49.10
-1.80
2
4871
10:20:21
49.05
49.10
49.10
-1.80
5
4869
10:20:20
49.05
49.10
49.10
-1.80
1
4864
10:20:15
49.10
49.15
49.10
-1.80
1
4863
10:20:14
49.10
49.15
49.10
-1.80
1
4862
10:20:12
49.10
49.15
49.10
-1.80
1
4861
10:20:09
49.05
49.10
49.10
-1.80
2
4860
10:20:08
49.05
49.15
49.05
-1.85
4
4858
10:20:08
49.05
49.15
49.05
-1.85
8
4854
10:20:08
49.10
49.15
49.10
-1.80
2
4846
10:20:08
49.10
49.20
49.10
-1.80
4
4844
10:19:59
49.10
49.15
49.15
-1.75
3
4840
10:19:58
49.10
49.15
49.10
-1.80
1
4837
10:19:53
49.10
49.15
49.10
-1.80
1
4836
10:19:51
49.10
49.20
49.10
-1.80
1
4835
10:19:48
49.10
49.20
49.10
-1.80
3
4834
10:19:42
49.10
49.15
49.15
-1.75
1
4831
10:19:32
49.05
49.15
49.15
-1.75
3
4830
10:19:31
49.10
49.15
49.05
-1.85
37
4827
10:19:31
49.10
49.15
49.10
-1.80
1
4790
10:19:31
49.10
49.15
49.15
-1.75
1
4789
10:19:24
49.05
49.20
49.05
-1.85
50
4788
10:19:24
49.10
49.20
49.10
-1.80
1
4738
10:19:23
49.10
49.20
49.10
-1.80
1
4737
10:19:20
49.00
49.05
49.05
-1.85
19
4736
10:19:20
49.00
49.05
49.05
-1.85
6
4717
10:19:20
49.00
49.05
49.05
-1.85
3
4711
10:19:20
49.15
49.20
49.05
-1.85
11
4708
10:19:20
49.15
49.20
49.10
-1.80
6
4697
10:19:20
49.15
49.20
49.15
-1.75
5
4691
10:19:16
49.05
49.10
49.10
-1.80
20
4686
10:19:16
49.20
49.25
49.10
-1.80
29
4666
10:19:16
49.20
49.25
49.20
-1.70
1
4637
10:19:11
49.20
49.25
49.20
-1.70
2
4636
10:19:09
49.10
49.20
49.20
-1.70
3
4634
10:19:02
49.10
49.20
49.20
-1.70
5
4631
10:18:59
49.10
49.20
49.10
-1.80
3
4626
10:18:50
49.10
49.20
49.10
-1.80
2
4623
10:18:46
49.10
49.20
49.10
-1.80
2
4621
10:18:46
49.10
49.20
49.10
-1.80
2
4619
10:18:46
49.05
49.10
49.10
-1.80
21
4617
10:18:46
49.05
49.10
49.05
-1.85
1
4596
10:18:44
49.05
49.10
49.05
-1.85
2
4595
10:18:39
49.10
49.20
49.05
-1.85
4
4593
10:18:39
49.10
49.20
49.10
-1.80
1
4589
10:18:39
49.10
49.20
49.10
-1.80
5
4588
10:18:37
49.10
49.20
49.10
-1.80
3
4583
10:18:35
49.10
49.20
49.10
-1.80
1
4580
10:18:31
49.10
49.20
49.10
-1.80
1
4579
10:18:28
49.10
49.15
49.15
-1.75
3
4578
10:18:28
49.05
49.10
49.10
-1.80
2
4575
10:18:28
49.05
49.10
49.10
-1.80
1
4573
10:18:28
49.10
49.20
49.10
-1.80
1
4572
10:18:25
49.10
49.20
49.10
-1.80
2
4571
10:18:17
49.20
49.25
49.10
-1.80
2
4569
10:18:17
49.20
49.25
49.20
-1.70
1
4567
10:18:14
49.20
49.25
49.10
-1.80
4
4566
10:18:14
49.20
49.25
49.20
-1.70
6
4562
10:18:13
49.10
49.20
49.20
-1.70
3
4556
10:18:13
49.25
49.30
49.25
-1.65
2
4553
10:18:11
49.20
49.25
49.25
-1.65
1
4551
10:18:11
49.15
49.30
49.15
-1.75
5
4550
10:18:10
49.10
49.30
49.30
-1.60
1
4545
10:18:10
49.25
49.30
49.25
-1.65
1
4544
10:18:08
49.20
49.25
49.25
-1.65
1
4543
10:18:02
49.15
49.25
49.25
-1.65
1
4542
10:18:02
49.25
49.30
49.25
-1.65
1
4541
10:18:01
49.10
49.25
49.25
-1.65
1
4540
10:17:59
49.20
49.35
49.10
-1.80
5
4539
10:17:59
49.20
49.35
49.15
-1.75
2
4534
10:17:59
49.20
49.35
49.20
-1.70
13
4532
10:17:59
49.25
49.35
49.20
-1.70
2
4519
10:17:59
49.25
49.35
49.25
-1.65
3
4517
10:17:55
49.25
49.40
49.20
-1.70
3
4514
10:17:55
49.25
49.40
49.25
-1.65
17
4511
10:17:46
49.30
49.35
49.30
-1.60
1
4494
10:17:43
49.20
49.40
49.20
-1.70
3
4493
10:17:43
49.20
49.25
49.25
-1.65
1
4490
10:17:42
49.20
49.25
49.20
-1.70
1
4489
10:17:41
49.20
49.25
49.20
-1.70
1
4488
10:17:40
49.20
49.25
49.20
-1.70
1
4487
10:17:40
49.20
49.25
49.20
-1.70
1
4486
10:17:38
49.20
49.35
49.20
-1.70
2
4485
10:17:34
49.25
49.35
49.25
-1.65
1
4483
10:17:34
49.30
49.40
49.25
-1.65
4
4482
10:17:34
49.30
49.40
49.30
-1.60
1
4478
10:17:28
49.25
49.30
49.30
-1.60
1
4477
10:17:25
49.25
49.40
49.25
-1.65
5
4476
10:17:24
49.25
49.30
49.40
-1.50
1
4471
10:17:24
49.25
49.30
49.35
-1.55
1
4470
10:17:24
49.25
49.30
49.30
-1.60
8
4469
10:17:16
49.25
49.30
49.25
-1.65
1
4461
10:17:15
49.25
49.30
49.25
-1.65
2
4460
10:16:58
49.30
49.35
49.20
-1.70
3
4458
10:16:58
49.30
49.35
49.25
-1.65
2
4455
10:16:58
49.30
49.35
49.30
-1.60
5
4453
10:16:52
49.30
49.35
49.30
-1.60
1
4448
10:16:50
49.35
49.40
49.35
-1.55
1
4447
10:16:43
49.30
49.35
49.35
-1.55
1
4446
10:16:42
49.30
49.35
49.35
-1.55
1
4445
10:16:40
49.35
49.40
49.30
-1.60
6
4444
10:16:40
49.35
49.40
49.35
-1.55
1
4438
10:16:37
49.35
49.40
49.40
-1.50
1
4437
10:16:36
49.40
49.45
49.40
-1.50
7
4436
10:16:36
49.40
49.45
49.40
-1.50
2
4429
10:16:34
49.40
49.45
49.40
-1.50
1
4427
10:16:34
49.40
49.45
49.40
-1.50
1
4426
10:16:34
49.40
49.45
49.40
-1.50
1
4425
10:16:33
49.40
49.45
49.40
-1.50
1
4424
10:16:33
49.40
49.45
49.40
-1.50
1
4423
10:16:33
49.40
49.45
49.40
-1.50
2
4422
10:16:33
49.40
49.45
49.40
-1.50
1
4420
10:16:32
49.40
49.45
49.40
-1.50
1
4419
10:16:32
49.40
49.45
49.40
-1.50
1
4418
10:16:31
49.40
49.45
49.40
-1.50
1
4417
10:16:31
49.40
49.45
49.40
-1.50
9
4416
10:16:31
49.40
49.45
49.40
-1.50
1
4407
10:16:28
49.40
49.45
49.40
-1.50
1
4406
10:16:28
49.40
49.45
49.40
-1.50
1
4405
10:16:24
49.45
49.50
49.45
-1.45
5
4404
10:16:21
49.50
49.55
49.50
-1.40
21
4399
10:16:21
49.50
49.55
49.50
-1.40
10
4378
10:16:18
49.55
49.60
49.55
-1.35
26
4368
10:16:05
49.55
49.60
49.60
-1.30
1
4342
10:15:59
49.55
49.60
49.55
-1.35
1
4341
10:15:57
49.55
49.60
49.60
-1.30
5
4340
10:15:54
49.55
49.60
49.60
-1.30
2
4335
10:15:54
49.55
49.60
49.55
-1.35
5
4333
10:15:48
49.60
49.65
49.60
-1.30
10
4328
10:15:48
49.60
49.65
49.60
-1.30
20
4318
10:15:36
49.65
49.70
49.65
-1.25
1
4298
10:15:33
49.65
49.70
49.65
-1.25
1
4297
10:15:28
49.65
49.70
49.65
-1.25
1
4296
10:15:19
49.65
49.70
49.65
-1.25
1
4295
10:15:18
49.65
49.70
49.65
-1.25
1
4294
10:15:05
49.60
49.70
49.70
-1.20
1
4293
10:14:58
49.60
49.70
49.70
-1.20
3
4292
10:14:51
49.60
49.70
49.60
-1.30
2
4289
10:14:49
49.60
49.70
49.60
-1.30
1
4287
10:14:44
49.60
49.70
49.70
-1.20
5
4286
10:14:39
49.60
49.70
49.60
-1.30
1
4281
10:14:36
49.60
49.70
49.60
-1.30
1
4280
10:14:34
49.60
49.70
49.60
-1.30
6
4279
10:14:33
49.60
49.70
49.70
-1.20
16
4273
10:14:33
49.60
49.70
49.70
-1.20
2
4257
10:14:32
49.60
49.70
49.60
-1.30
1
4255
10:14:30
49.60
49.70
49.70
-1.20
1
4254
10:14:30
49.60
49.65
49.65
-1.25
1
4253
10:14:29
49.60
49.70
49.60
-1.30
1
4252
10:14:24
49.60
49.70
49.60
-1.30
1
4251
10:14:20
49.55
49.60
49.60
-1.30
2
4250
10:14:20
49.55
49.60
49.60
-1.30
8
4248
10:14:16
49.50
49.70
49.50
-1.40
2
4240
10:14:13
49.45
49.50
49.50
-1.40
1
4238
10:14:13
49.45
49.50
49.50
-1.40
1
4237
10:14:13
49.50
49.65
49.50
-1.40
3
4236
10:14:12
49.60
49.65
49.60
-1.30
1
4233
10:14:12
49.60
49.65
49.60
-1.30
1
4232
10:14:09
49.50
49.65
49.50
-1.40
2
4231
10:14:09
49.50
49.65
49.50
-1.40
2
4229
10:14:07
49.60
49.65
49.60
-1.30
1
4227
10:14:05
49.55
49.70
49.50
-1.40
78
4226
10:14:05
49.55
49.70
49.55
-1.35
22
4148
10:14:02
49.50
49.55
49.70
-1.20
5
4126
10:14:02
49.50
49.55
49.65
-1.25
2
4121
10:14:02
49.50
49.55
49.60
-1.30
12
4119
10:14:02
49.50
49.55
49.55
-1.35
1
4107
10:14:02
49.50
49.55
49.50
-1.40
5
4106
10:13:59
49.50
49.60
49.50
-1.40
1
4101
10:13:59
49.50
49.60
49.50
-1.40
6
4100
10:13:58
49.50
49.55
49.60
-1.30
1
4094
10:13:58
49.50
49.55
49.55
-1.35
2
4093
10:13:55
49.55
49.60
49.55
-1.35
1
4091
10:13:53
49.55
49.60
49.50
-1.40
8
4090
10:13:53
49.55
49.60
49.55
-1.35
2
4082
10:13:51
49.55
49.60
49.55
-1.35
4
4080
10:13:46
49.55
49.60
49.55
-1.35
1
4076
10:13:46
49.60
49.65
49.60
-1.30
3
4075
10:13:43
49.60
49.65
49.60
-1.30
2
4072
10:13:39
49.60
49.65
49.60
-1.30
1
4070
10:13:38
49.60
49.65
49.60
-1.30
1
4069
10:13:35
49.60
49.65
49.60
-1.30
1
4068
10:13:34
49.60
49.65
49.60
-1.30
1
4067
10:13:23
49.55
49.60
49.60
-1.30
3
4066
10:13:14
49.55
49.60
49.60
-1.30
1
4063
10:13:10
49.55
49.60
49.60
-1.30
2
4062
10:13:09
49.60
49.70
49.60
-1.30
3
4060
10:13:07
49.60
49.70
49.60
-1.30
2
4057
10:13:04
49.60
49.70
49.60
-1.30
4
4055
10:12:52
49.70
49.75
49.70
-1.20
1
4051
10:12:47
49.70
49.80
49.70
-1.20
15
4050
10:12:45
49.70
49.80
49.70
-1.20
5
4035
10:12:44
49.70
49.80
49.80
-1.10
4
4030
10:12:29
49.75
49.85
49.75
-1.15
7
4026
10:12:14
49.80
49.95
49.80
-1.10
2
4019
10:11:58
49.75
49.80
49.80
-1.10
1
4017
10:11:56
49.80
49.95
49.75
-1.15
1
4016
10:11:56
49.80
49.95
49.80
-1.10
8
4015
10:11:47
49.85
49.95
49.75
-1.15
3
4007
10:11:47
49.85
49.95
49.80
-1.10
2
4004
10:11:47
49.85
49.95
49.85
-1.05
3
4002
10:11:45
49.85
49.90
49.95
-0.95
7
3999
10:11:45
49.85
49.90
49.90
-1.00
13
3992
10:11:37
49.85
49.90
49.85
-1.05
1
3979
10:11:29
49.85
49.90
49.85
-1.05
1
3978
10:11:26
49.85
49.90
49.85
-1.05
2
3977
10:11:19
49.85
49.90
49.85
-1.05
4
3975
10:11:18
49.70
49.80
49.85
-1.05
4
3971
10:11:18
49.70
49.80
49.80
-1.10
6
3967
10:11:13
49.70
49.80
49.70
-1.20
10
3961
10:11:03
49.75
49.80
49.70
-1.20
1
3951
10:11:03
49.75
49.80
49.75
-1.15
1
3950
10:11:02
49.70
49.80
49.70
-1.20
1
3949
10:11:01
49.70
49.75
49.75
-1.15
1
3948
10:10:34
49.85
49.90
49.85
-1.05
2
3947
10:10:33
49.60
49.70
49.85
-1.05
12
3945
10:10:33
49.60
49.70
49.80
-1.10
8
3933
10:10:33
49.60
49.70
49.75
-1.15
6
3925
10:10:33
49.60
49.70
49.70
-1.20
2
3919
10:10:32
49.55
49.60
49.60
-1.30
2
3917
10:10:32
49.55
49.60
49.60
-1.30
40
3915
10:10:32
49.75
49.80
49.60
-1.30
58
3875
10:10:32
49.75
49.80
49.65
-1.25
6
3817
10:10:32
49.75
49.80
49.70
-1.20
8
3811
10:10:32
49.75
49.80
49.75
-1.15
6
3803
10:10:30
49.80
49.85
49.80
-1.10
18
3797
10:10:30
49.80
49.85
49.80
-1.10
1
3779
10:10:14
49.80
49.85
49.80
-1.10
5
3778
10:10:07
49.80
49.85
49.80
-1.10
10
3773
10:09:58
49.80
49.85
49.85
-1.05
1
3763
10:09:51
49.85
49.90
49.85
-1.05
1
3762
10:09:50
49.80
49.85
49.85
-1.05
6
3761
10:09:40
49.75
49.80
49.80
-1.10
1
3755
10:09:39
49.75
49.85
49.85
-1.05
1
3754
10:09:36
49.80
49.85
49.80
-1.10
1
3753
10:09:34
49.80
49.85
49.85
-1.05
1
3752
10:09:30
49.80
49.85
49.80
-1.10
2
3751
10:09:28
49.80
49.85
49.80
-1.10
1
3749
10:09:23
49.75
49.80
49.80
-1.10
3
3748
10:09:18
49.80
49.85
49.80
-1.10
2
3745
10:09:18
49.80
49.85
49.80
-1.10
2
3743
10:09:14
49.75
49.80
49.80
-1.10
2
3741
10:09:14
49.75
49.80
49.80
-1.10
2
3739
10:09:13
49.75
49.85
49.75
-1.15
2
3737
10:09:13
49.80
49.85
49.80
-1.10
3
3735
10:09:10
49.80
49.85
49.80
-1.10
1
3732
10:09:10
49.80
49.85
49.80
-1.10
1
3731
10:09:04
49.75
49.80
49.80
-1.10
5
3730
10:09:03
49.75
49.85
49.75
-1.15
6
3725
10:08:59
49.75
49.80
49.80
-1.10
1
3719
10:08:59
49.80
49.85
49.80
-1.10
1
3718
10:08:58
49.80
49.85
49.75
-1.15
5
3717
10:08:58
49.80
49.85
49.80
-1.10
1
3712
10:08:56
49.75
49.85
49.85
-1.05
1
3711
10:08:54
49.75
49.80
49.80
-1.10
4
3710
10:08:54
49.80
49.85
49.80
-1.10
1
3706
10:08:49
49.75
49.80
49.80
-1.10
1
3705
10:08:45
49.70
49.80
49.80
-1.10
2
3704
10:08:42
49.70
49.80
49.80
-1.10
1
3702
10:08:42
49.70
49.75
49.75
-1.15
1
3701
10:08:41
49.80
49.85
49.70
-1.20
13
3700
10:08:41
49.80
49.85
49.75
-1.15
16
3687
10:08:41
49.80
49.85
49.80
-1.10
1
3671
10:08:36
49.80
49.85
49.80
-1.10
1
3670
10:08:36
49.80
49.85
49.80
-1.10
1
3669
10:08:35
49.80
49.85
49.80
-1.10
4
3668
10:08:31
49.80
49.85
49.85
-1.05
1
3664
10:08:30
49.80
49.85
49.80
-1.10
5
3663
10:08:27
49.80
49.85
49.80
-1.10
3
3658
10:08:22
49.80
49.85
49.80
-1.10
1
3655
10:08:21
49.80
49.85
49.80
-1.10
5
3654
10:08:17
49.80
49.85
49.85
-1.05
1
3649
10:08:16
49.80
49.85
49.80
-1.10
1
3648
10:08:14
49.80
49.85
49.80
-1.10
1
3647
10:08:13
49.80
49.85
49.80
-1.10
1
3646
10:08:10
49.80
49.85
49.80
-1.10
12
3645
10:08:09
49.80
49.85
49.80
-1.10
2
3633
10:08:07
49.85
49.90
49.85
-1.05
13
3631
10:08:07
49.85
49.90
49.85
-1.05
8
3618
10:08:07
49.85
49.90
49.85
-1.05
13
3610
10:08:04
49.85
49.90
49.90
-1.00
1
3597
10:07:54
49.85
49.95
49.85
-1.05
7
3596
10:07:54
49.90
49.95
49.90
-1.00
4
3589
10:07:54
49.90
49.95
49.90
-1.00
2
3585
10:07:54
49.90
49.95
49.90
-1.00
2
3583
10:07:53
49.90
49.95
49.90
-1.00
1
3581
10:07:51
49.90
49.95
49.90
-1.00
1
3580
10:07:44
49.90
49.95
49.90
-1.00
2
3579
10:07:43
49.90
49.95
49.90
-1.00
1
3577
10:07:42
49.90
49.95
49.90
-1.00
3
3576
10:07:39
49.90
49.95
49.90
-1.00
1
3573
10:07:37
49.90
49.95
49.90
-1.00
1
3572
10:07:22
49.90
49.95
49.90
-1.00
2
3571
10:07:21
49.90
49.95
49.90
-1.00
2
3569
10:07:20
49.90
49.95
49.90
-1.00
1
3567
10:07:20
49.90
49.95
49.90
-1.00
2
3566
10:07:13
49.90
49.95
49.90
-1.00
1
3564
10:07:13
49.90
49.95
49.90
-1.00
3
3563
10:07:06
49.90
49.95
49.90
-1.00
1
3560
10:07:06
49.90
49.95
49.90
-1.00
1
3559
10:07:01
49.90
49.95
49.90
-1.00
1
3558
10:06:51
49.90
49.95
49.90
-1.00
2
3557
10:06:51
49.90
49.95
49.90
-1.00
6
3555
10:06:46
49.90
49.95
49.90
-1.00
2
3549
10:06:43
49.90
49.95
49.90
-1.00
2
3547
10:06:37
49.90
49.95
49.90
-1.00
1
3545
10:06:16
49.90
49.95
49.90
-1.00
8
3544
10:06:14
49.90
49.95
49.95
-0.95
1
3536
10:06:14
49.90
49.95
49.90
-1.00
10
3535
10:06:05
49.90
49.95
49.90
-1.00
1
3525
10:06:03
49.90
49.95
49.95
-0.95
1
3524
10:06:03
49.90
49.95
49.95
-0.95
1
3523
10:06:01
49.90
49.95
49.95
-0.95
1
3522
10:05:44
49.90
49.95
49.95
-0.95
1
3521
10:05:39
49.90
49.95
49.90
-1.00
1
3520
10:05:32
49.90
49.95
49.90
-1.00
2
3519
10:05:32
49.90
49.95
49.90
-1.00
3
3517
10:05:28
49.90
49.95
49.90
-1.00
1
3514
10:05:28
49.90
49.95
49.95
-0.95
1
3513
10:05:25
49.90
49.95
49.90
-1.00
3
3512
10:05:22
49.90
49.95
49.95
-0.95
1
3509
10:05:18
49.95
50.00
49.95
-0.95
1
3508
10:05:12
49.90
49.95
49.95
-0.95
1
3507
10:05:12
49.90
49.95
49.90
-1.00
1
3506
10:04:53
49.95
50.00
49.95
-0.95
3
3505
10:04:51
49.95
50.00
49.95
-0.95
9
3502
10:04:48
49.95
50.00
49.95
-0.95
5
3493
10:04:46
49.95
50.00
49.95
-0.95
3
3488
10:04:12
49.95
50.00
50.00
-0.90
1
3485
10:04:09
50.00
50.10
50.00
-0.90
1
3484
10:04:06
50.00
50.10
50.10
-0.80
1
3483
10:03:49
50.10
50.20
50.10
-0.80
1
3482
10:03:49
49.95
50.20
49.95
-0.95
1
3481
10:03:39
49.95
50.10
50.10
-0.80
5
3480
10:03:38
49.95
50.10
50.10
-0.80
1
3475
10:03:36
49.95
50.00
50.00
-0.90
3
3474
10:03:36
50.10
50.20
50.00
-0.90
73
3471
10:03:36
50.10
50.20
50.10
-0.80
4
3398
10:03:32
50.10
50.20
50.10
-0.80
5
3394
10:03:27
50.10
50.20
50.20
-0.70
1
3389
10:03:24
50.10
50.20
50.10
-0.80
1
3388
10:03:13
50.10
50.20
50.10
-0.80
2
3387
10:02:40
50.10
50.20
50.20
-0.70
2
3385
10:02:38
50.10
50.20
50.20
-0.70
1
3383
10:02:20
50.10
50.20
50.20
-0.70
1
3382
10:02:11
50.10
50.20
50.20
-0.70
3
3381
10:02:08
50.10
50.30
50.10
-0.80
5
3378
10:02:03
50.10
50.30
50.10
-0.80
4
3373
10:02:03
50.20
50.30
50.20
-0.70
1
3369
10:01:59
50.20
50.30
50.20
-0.70
2
3368
10:01:56
50.10
50.20
50.20
-0.70
4
3366
10:01:56
50.10
50.20
50.10
-0.80
2
3362
10:01:42
50.00
50.10
50.10
-0.80
1
3360
10:01:42
50.00
50.10
50.10
-0.80
1
3359
10:01:17
50.00
50.20
50.20
-0.70
2
3358
10:01:03
50.00
50.10
50.10
-0.80
1
3356
10:00:53
50.00
50.20
50.00
-0.90
1
3355
10:00:48
50.00
50.20
50.00
-0.90
1
3354
10:00:48
50.00
50.10
50.10
-0.80
2
3353
10:00:39
50.00
50.10
50.10
-0.80
2
3351
10:00:30
50.10
50.20
50.00
-0.90
3
3349
10:00:30
50.10
50.20
50.10
-0.80
2
3346
10:00:27
50.10
50.20
50.10
-0.80
4
3344
10:00:19
50.10
50.30
50.10
-0.80
1
3340
10:00:14
50.10
50.20
50.10
-0.80
1
3339
10:00:08
50.10
50.20
50.10
-0.80
1
3338
09:59:50
50.10
50.20
50.20
-0.70
1
3337
09:59:34
50.00
50.20
50.20
-0.70
6
3336
09:59:32
50.00
50.10
50.10
-0.80
13
3330
09:59:32
50.10
50.20
50.10
-0.80
7
3317
09:59:06
50.10
50.20
50.20
-0.70
1
3310
09:59:05
50.10
50.20
50.10
-0.80
1
3309
09:59:02
50.20
50.30
50.20
-0.70
3
3308
09:59:02
50.10
50.20
50.20
-0.70
2
3305
09:58:52
50.00
50.10
50.20
-0.70
4
3303
09:58:52
50.00
50.10
50.10
-0.80
1
3299
09:58:51
50.10
50.20
50.10
-0.80
1
3298
09:58:51
50.00
50.10
50.10
-0.80
1
3297
09:58:51
50.10
50.20
50.10
-0.80
4
3296
09:58:47
50.10
50.20
50.10
-0.80
1
3292
09:58:41
50.10
50.20
50.10
-0.80
12
3291
09:58:40
50.10
50.20
50.20
-0.70
2
3279
09:58:18
50.10
50.20
50.20
-0.70
1
3277
09:58:05
50.10
50.20
50.20
-0.70
3
3276
09:57:58
50.20
50.30
50.20
-0.70
17
3273
09:57:41
50.20
50.30
50.20
-0.70
1
3256
09:57:27
50.20
50.30
50.20
-0.70
7
3255
09:57:01
50.20
50.30
50.20
-0.70
2
3248
09:56:57
50.20
50.30
50.20
-0.70
1
3246
09:56:44
50.20
50.30
50.20
-0.70
1
3245
09:56:42
50.20
50.30
50.30
-0.60
10
3244
09:56:02
50.30
50.40
50.30
-0.60
1
3234
09:56:01
50.30
50.40
50.30
-0.60
1
3233
09:55:43
50.30
50.40
50.30
-0.60
2
3232
09:55:36
50.20
50.30
50.30
-0.60
1
3230
09:55:33
50.20
50.30
50.30
-0.60
1
3229
09:54:50
50.20
50.40
50.40
-0.50
1
3228
09:54:44
50.20
50.30
50.30
-0.60
1
3227
09:54:11
50.10
50.30
50.30
-0.60
2
3226
09:53:51
50.20
50.30
50.20
-0.70
1
3224
09:53:29
50.30
50.40
50.30
-0.60
1
3223
09:53:28
50.30
50.40
50.30
-0.60
1
3222
09:53:12
50.20
50.30
50.30
-0.60
5
3221
09:53:00
50.20
50.30
50.30
-0.60
1
3216
09:52:52
50.20
50.30
50.30
-0.60
1
3215
09:52:37
50.20
50.30
50.30
-0.60
1
3214
09:52:17
50.20
50.30
50.10
-0.80
6
3213
09:52:17
50.20
50.30
50.20
-0.70
8
3207
09:52:12
50.20
50.30
50.20
-0.70
1
3199
09:52:01
50.20
50.30
50.20
-0.70
1
3198
09:52:00
50.20
50.30
50.20
-0.70
2
3197
09:50:51
50.20
50.30
50.20
-0.70
1
3195
09:50:41
50.20
50.30
50.20
-0.70
1
3194
09:50:32
50.20
50.30
50.20
-0.70
1
3193
09:50:28
50.20
50.30
50.20
-0.70
1
3192
09:49:51
50.20
50.30
50.30
-0.60
2
3191
09:49:51
50.30
50.40
50.30
-0.60
1
3189
09:49:50
50.20
50.30
50.30
-0.60
1
3188
09:49:42
50.30
50.40
50.30
-0.60
2
3187
09:49:32
50.20
50.30
50.30
-0.60
2
3185
09:49:32
50.30
50.40
50.30
-0.60
1
3183
09:49:31
50.20
50.30
50.30
-0.60
1
3182
09:49:26
50.20
50.30
50.30
-0.60
1
3181
09:49:20
50.30
50.40
50.30
-0.60
1
3180
09:49:19
50.30
50.40
50.30
-0.60
1
3179
09:49:03
50.30
50.40
50.30
-0.60
2
3178
09:48:45
50.30
50.40
50.40
-0.50
1
3176
09:48:29
50.30
50.40
50.40
-0.50
1
3175
09:48:29
50.40
50.50
50.40
-0.50
19
3174
09:48:04
50.40
50.50
50.40
-0.50
1
3155
09:48:01
50.40
50.50
50.40
-0.50
1
3154
09:47:51
50.40
50.50
50.40
-0.50
1
3153
09:47:44
50.30
50.40
50.40
-0.50
1
3152
09:47:42
50.30
50.40
50.40
-0.50
2
3151
09:47:38
50.30
50.40
50.30
-0.60
1
3149
09:47:38
50.30
50.40
50.40
-0.50
1
3148
09:47:21
50.30
50.40
50.30
-0.60
1
3147
09:47:09
50.30
50.40
50.30
-0.60
1
3146
09:47:07
50.30
50.40
50.40
-0.50
2
3145
09:47:07
50.30
50.40
50.30
-0.60
2
3143
09:46:59
50.20
50.30
50.30
-0.60
4
3141
09:46:44
50.20
50.30
50.20
-0.70
1
3137
09:46:43
50.10
50.20
50.20
-0.70
1
3136
09:46:43
50.10
50.20
50.20
-0.70
1
3135
09:46:40
50.10
50.20
50.20
-0.70
5
3134
09:46:35
50.00
50.10
50.10
-0.80
2
3129
09:46:34
50.10
50.20
50.00
-0.90
2
3127
09:46:34
50.10
50.20
50.10
-0.80
6
3125
09:46:30
50.00
50.10
50.10
-0.80
2
3119
09:46:30
50.10
50.20
50.10
-0.80
8
3117
09:46:15
50.00
50.20
50.00
-0.90
6
3109
09:46:12
50.10
50.20
50.00
-0.90
4
3103
09:46:12
50.10
50.20
50.10
-0.80
4
3099
09:46:12
50.10
50.20
50.10
-0.80
2
3095
09:45:55
50.10
50.20
50.10
-0.80
1
3093
09:45:34
50.10
50.20
50.00
-0.90
1
3092
09:45:34
50.10
50.20
50.10
-0.80
6
3091
09:45:33
50.00
50.10
50.10
-0.80
9
3085
09:45:30
50.00
50.10
50.00
-0.90
1
3076
09:45:29
50.00
50.10
50.00
-0.90
1
3075
09:45:27
50.00
50.10
50.00
-0.90
1
3074
09:45:26
49.95
50.00
50.00
-0.90
14
3073
09:45:25
49.95
50.00
50.00
-0.90
5
3059
09:45:22
49.95
50.00
50.00
-0.90
1
3054
09:45:22
50.00
50.10
50.00
-0.90
1
3053
09:45:21
50.00
50.10
50.00
-0.90
2
3052
09:45:18
49.95
50.00
50.00
-0.90
2
3050
09:45:17
49.95
50.00
50.00
-0.90
1
3048
09:45:17
50.00
50.10
50.00
-0.90
4
3047
09:45:13
49.95
50.10
49.95
-0.95
1
3043
09:45:12
50.00
50.10
50.00
-0.90
1
3042
09:45:10
50.00
50.10
50.00
-0.90
1
3041
09:45:08
49.90
50.00
50.00
-0.90
35
3040
09:45:07
49.90
49.95
49.95
-0.95
2
3005
09:45:07
49.90
49.95
49.95
-0.95
2
3003
09:45:07
49.85
49.90
49.90
-1.00
22
3001
09:45:04
49.80
49.85
49.85
-1.05
4
2979
09:45:02
49.80
49.85
49.85
-1.05
1
2975
09:44:58
49.80
49.85
49.85
-1.05
2
2974
09:44:58
49.80
49.85
49.85
-1.05
1
2972
09:44:58
49.85
49.90
49.85
-1.05
5
2971
09:44:58
49.80
49.85
49.85
-1.05
2
2966
09:44:58
49.80
49.85
49.85
-1.05
13
2964
09:44:58
49.85
49.90
49.85
-1.05
12
2951
09:44:52
49.85
49.90
49.90
-1.00
2
2939
09:44:52
49.90
49.95
49.90
-1.00
7
2937
09:44:52
49.90
49.95
49.90
-1.00
7
2930
09:44:52
49.90
49.95
49.90
-1.00
3
2923
09:44:47
49.90
49.95
49.90
-1.00
1
2920
09:44:47
49.90
49.95
49.90
-1.00
1
2919
09:44:42
49.95
50.00
49.95
-0.95
5
2918
09:44:42
49.95
50.00
49.95
-0.95
3
2913
09:44:40
49.95
50.10
49.95
-0.95
4
2910
09:44:40
49.95
50.10
49.95
-0.95
1
2906
09:44:40
50.00
50.10
50.00
-0.90
3
2905
09:44:40
50.00
50.10
50.00
-0.90
40
2902
09:44:40
50.00
50.10
50.00
-0.90
1
2862
09:44:38
50.00
50.10
50.00
-0.90
2
2861
09:44:36
50.00
50.10
50.00
-0.90
2
2859
09:44:30
50.00
50.10
50.00
-0.90
1
2857
09:44:27
50.00
50.10
50.00
-0.90
2
2856
09:44:25
50.00
50.10
50.00
-0.90
1
2854
09:44:18
50.00
50.10
50.00
-0.90
1
2853
09:44:15
50.00
50.10
50.00
-0.90
1
2852
09:44:13
50.00
50.10
50.00
-0.90
1
2851
09:44:13
50.00
50.10
50.00
-0.90
1
2850
09:43:57
50.00
50.10
50.00
-0.90
1
2849
09:43:55
50.00
50.10
50.00
-0.90
5
2848
09:43:55
50.00
50.10
50.00
-0.90
50
2843
09:43:54
50.00
50.10
50.00
-0.90
6
2793
09:43:53
50.00
50.10
50.00
-0.90
3
2787
09:43:53
50.00
50.10
50.00
-0.90
1
2784
09:43:51
50.00
50.10
50.00
-0.90
2
2783
09:43:51
50.00
50.10
50.00
-0.90
5
2781
09:43:50
50.00
50.10
50.00
-0.90
3
2776
09:43:48
50.00
50.10
50.00
-0.90
1
2773
09:43:45
50.00
50.10
50.00
-0.90
1
2772
09:43:43
50.00
50.10
50.00
-0.90
1
2771
09:43:41
50.00
50.10
50.00
-0.90
1
2770
09:43:29
50.00
50.20
50.00
-0.90
5
2769
09:43:29
50.00
50.10
50.10
-0.80
1
2764
09:43:29
50.10
50.20
50.10
-0.80
9
2763
09:43:29
50.10
50.20
50.10
-0.80
31
2754
09:43:29
50.10
50.20
50.10
-0.80
24
2723
09:42:50
50.20
50.30
50.20
-0.70
1
2699
09:42:49
50.10
50.20
50.20
-0.70
1
2698
09:42:44
50.10
50.20
50.10
-0.80
1
2697
09:42:42
50.10
50.20
50.10
-0.80
1
2696
09:42:37
50.10
50.20
50.10
-0.80
1
2695
09:42:36
50.10
50.20
50.10
-0.80
1
2694
09:42:36
50.10
50.20
50.10
-0.80
2
2693
09:42:36
50.20
50.30
50.20
-0.70
30
2691
09:42:33
50.20
50.30
50.30
-0.60
1
2661
09:42:29
50.20
50.30
50.30
-0.60
1
2660
09:42:25
50.20
50.30
50.20
-0.70
1
2659
09:42:25
50.20
50.30
50.20
-0.70
1
2658
09:42:25
50.20
50.30
50.20
-0.70
1
2657
09:42:25
50.20
50.30
50.20
-0.70
1
2656
09:42:24
50.20
50.30
50.20
-0.70
1
2655
09:42:24
50.20
50.30
50.20
-0.70
1
2654
09:42:24
50.20
50.30
50.20
-0.70
1
2653
09:42:23
50.20
50.30
50.20
-0.70
5
2652
09:42:10
50.20
50.30
50.20
-0.70
1
2647
09:42:10
50.20
50.30
50.20
-0.70
8
2646
09:42:10
50.20
50.30
50.20
-0.70
10
2638
09:42:07
50.20
50.30
50.20
-0.70
10
2628
09:41:55
50.20
50.30
50.20
-0.70
1
2618
09:41:54
50.20
50.30
50.20
-0.70
3
2617
09:41:47
50.20
50.40
50.20
-0.70
1
2614
09:41:40
50.30
50.40
50.30
-0.60
2
2613
09:41:40
50.30
50.40
50.30
-0.60
7
2611
09:41:39
50.30
50.40
50.30
-0.60
1
2604
09:41:29
50.30
50.40
50.30
-0.60
1
2603
09:41:28
50.30
50.40
50.30
-0.60
2
2602
09:41:25
50.30
50.40
50.30
-0.60
2
2600
09:41:10
50.30
50.40
50.30
-0.60
4
2598
09:41:03
50.30
50.40
50.30
-0.60
1
2594
09:40:55
50.20
50.30
50.30
-0.60
6
2593
09:40:55
50.30
50.40
50.30
-0.60
5
2587
09:40:51
50.20
50.30
50.30
-0.60
3
2582
09:40:51
50.30
50.40
50.30
-0.60
2
2579
09:40:45
50.20
50.30
50.30
-0.60
1
2577
09:40:42
50.30
50.40
50.20
-0.70
1
2576
09:40:42
50.30
50.40
50.30
-0.60
4
2575
09:40:26
50.20
50.30
50.30
-0.60
2
2571
09:40:09
50.30
50.40
50.30
-0.60
8
2569
09:39:58
50.30
50.40
50.30
-0.60
5
2561
09:39:49
50.20
50.30
50.30
-0.60
3
2556
09:39:49
50.30
50.40
50.30
-0.60
1
2553
09:39:49
50.20
50.30
50.30
-0.60
7
2552
09:39:49
50.30
50.40
50.30
-0.60
2
2545
09:39:49
50.30
50.40
50.30
-0.60
1
2543
09:39:49
50.30
50.40
50.30
-0.60
8
2542
09:39:39
50.30
50.40
50.30
-0.60
4
2534
09:39:38
50.30
50.40
50.30
-0.60
1
2530
09:39:34
50.30
50.40
50.40
-0.50
1
2529
09:39:33
50.30
50.40
50.30
-0.60
30
2528
09:39:31
50.30
50.40
50.40
-0.50
1
2498
09:39:31
50.40
50.50
50.40
-0.50
9
2497
09:39:31
50.40
50.50
50.40
-0.50
1
2488
09:39:30
50.40
50.50
50.40
-0.50
5
2487
09:39:25
50.40
50.50
50.40
-0.50
2
2482
09:39:23
50.40
50.60
50.40
-0.50
2
2480
09:39:22
50.40
50.60
50.40
-0.50
1
2478
09:39:17
50.40
50.60
50.40
-0.50
2
2477
09:39:06
50.40
50.60
50.40
-0.50
4
2475
09:39:05
50.50
50.60
50.50
-0.40
5
2471
09:38:56
50.50
50.60
50.50
-0.40
7
2466
09:38:52
50.50
50.60
50.50
-0.40
1
2459
09:38:45
50.50
50.60
50.50
-0.40
3
2458
09:38:36
50.50
50.60
50.50
-0.40
2
2455
09:38:36
50.50
50.60
50.50
-0.40
1
2453
09:38:36
50.50
50.60
50.50
-0.40
1
2452
09:38:35
50.50
50.60
50.50
-0.40
1
2451
09:38:13
50.50
50.60
50.50
-0.40
1
2450
09:38:13
50.50
50.60
50.50
-0.40
6
2449
09:38:12
50.50
50.60
50.50
-0.40
2
2443
09:37:48
50.50
50.60
50.50
-0.40
1
2441
09:37:45
50.50
50.60
50.50
-0.40
1
2440
09:37:41
50.50
50.60
50.50
-0.40
2
2439
09:37:36
50.50
50.60
50.50
-0.40
1
2437
09:37:36
50.50
50.60
50.50
-0.40
1
2436
09:37:36
50.50
50.60
50.50
-0.40
1
2435
09:37:07
50.60
50.70
50.60
-0.30
6
2434
09:37:02
50.60
50.70
50.60
-0.30
1
2428
09:37:02
50.60
50.70
50.60
-0.30
2
2427
09:36:58
50.70
50.80
50.60
-0.30
1
2425
09:36:58
50.70
50.80
50.70
-0.20
4
2424
09:36:56
50.70
50.80
50.70
-0.20
1
2420
09:36:51
50.60
50.70
50.70
-0.20
1
2419
09:36:48
50.60
50.70
50.70
-0.20
2
2418
09:36:41
50.70
50.80
50.70
-0.20
5
2416
09:36:33
50.60
50.70
50.70
-0.20
3
2411
09:36:32
50.70
50.80
50.70
-0.20
12
2408
09:36:13
50.70
50.80
50.80
-0.10
1
2396
09:35:59
50.70
50.80
50.80
-0.10
1
2395
09:35:57
50.70
50.80
50.80
-0.10
1
2394
09:35:56
50.70
50.80
50.80
-0.10
1
2393
09:35:33
50.70
50.80
50.80
-0.10
1
2392
09:35:33
50.70
50.80
50.80
-0.10
1
2391
09:35:14
50.70
50.80
50.80
-0.10
1
2390
09:35:09
50.70
50.80
50.80
-0.10
1
2389
09:34:38
50.70
50.80
50.70
-0.20
1
2388
09:34:36
50.70
50.80
50.70
-0.20
1
2387
09:34:24
50.70
50.80
50.70
-0.20
1
2386
09:34:21
50.70
50.80
50.80
-0.10
1
2385
09:34:20
50.60
50.70
50.70
-0.20
2
2384
09:34:20
50.70
50.80
50.70
-0.20
6
2382
09:34:18
50.70
50.80
50.80
-0.10
1
2376
09:34:11
50.70
50.80
50.80
-0.10
1
2375
09:34:02
50.70
50.80
50.70
-0.20
1
2374
09:33:46
50.70
50.80
50.70
-0.20
1
2373
09:33:44
50.70
50.80
50.70
-0.20
2
2372
09:33:27
50.70
50.80
50.70
-0.20
1
2370
09:33:25
50.70
50.80
50.70
-0.20
1
2369
09:33:23
50.70
50.80
50.70
-0.20
1
2368
09:33:21
50.70
50.80
50.70
-0.20
1
2367
09:33:12
50.60
50.70
50.70
-0.20
5
2366
09:32:59
50.60
50.70
50.70
-0.20
2
2361
09:32:24
50.60
50.70
50.60
-0.30
1
2359
09:32:16
50.60
50.70
50.60
-0.30
1
2358
09:31:46
50.60
50.70
50.60
-0.30
1
2357
09:31:38
50.50
50.60
50.60
-0.30
2
2356
09:31:38
50.50
50.60
50.60
-0.30
2
2354
09:31:27
50.50
50.60
50.60
-0.30
4
2352
09:31:03
50.50
50.60
50.50
-0.40
1
2348
09:30:31
50.30
50.40
50.40
-0.50
4
2347
09:30:31
50.30
50.40
50.40
-0.50
1
2343
09:30:31
50.30
50.40
50.40
-0.50
1
2342
09:30:31
50.40
50.70
50.40
-0.50
5
2341
09:30:31
50.70
50.80
50.40
-0.50
22
2336
09:30:31
50.70
50.80
50.50
-0.40
8
2314
09:30:31
50.70
50.80
50.60
-0.30
8
2306
09:30:31
50.70
50.80
50.70
-0.20
2
2298
09:30:21
50.70
50.80
50.70
-0.20
1
2296
09:30:18
50.60
50.70
50.70
-0.20
1
2295
09:30:18
50.60
50.70
50.70
-0.20
6
2294
09:30:18
50.40
50.50
50.60
-0.30
29
2288
09:30:18
50.40
50.50
50.50
-0.40
13
2259
09:30:00
50.40
50.50
50.40
-0.50
1
2246
09:29:53
50.40
50.50
50.40
-0.50
4
2245
09:29:44
50.40
50.50
50.40
-0.50
1
2241
09:29:25
50.50
50.60
50.50
-0.40
1
2240
09:29:25
50.50
50.60
50.50
-0.40
7
2239
09:29:23
50.50
50.60
50.50
-0.40
1
2232
09:29:22
50.50
50.60
50.50
-0.40
2
2231
09:29:06
50.40
50.50
50.50
-0.40
1
2229
09:29:06
50.50
50.60
50.50
-0.40
1
2228
09:29:03
50.50
50.60
50.50
-0.40
1
2227
09:29:00
50.50
50.60
50.50
-0.40
1
2226
09:28:56
50.50
50.60
50.50
-0.40
2
2225
09:28:56
50.50
50.60
50.50
-0.40
1
2223
09:28:54
50.50
50.60
50.50
-0.40
1
2222
09:28:54
50.50
50.60
50.50
-0.40
1
2221
09:28:49
50.40
50.50
50.50
-0.40
1
2220
09:28:49
50.40
50.50
50.50
-0.40
4
2219
09:28:48
50.40
50.50
50.50
-0.40
1
2215
09:28:41
50.40
50.50
50.50
-0.40
1
2214
09:28:33
50.40
50.50
50.50
-0.40
1
2213
09:28:28
50.50
50.60
50.50
-0.40
6
2212
09:28:28
50.40
50.50
50.50
-0.40
3
2206
09:28:24
50.40
50.50
50.50
-0.40
1
2203
09:28:11
50.40
50.50
50.50
-0.40
1
2202
09:28:02
50.40
50.50
50.50
-0.40
1
2201
09:27:57
50.40
50.50
50.50
-0.40
1
2200
09:27:37
50.40
50.50
50.50
-0.40
1
2199
09:27:34
50.40
50.50
50.40
-0.50
1
2198
09:27:29
50.40
50.50
50.40
-0.50
2
2197
09:27:27
50.30
50.40
50.40
-0.50
1
2195
09:27:09
50.40
50.50
50.40
-0.50
3
2194
09:27:09
50.40
50.50
50.40
-0.50
1
2191
09:27:06
50.40
50.50
50.40
-0.50
1
2190
09:27:05
50.40
50.50
50.40
-0.50
1
2189
09:27:03
50.40
50.50
50.40
-0.50
1
2188
09:27:00
50.40
50.50
50.40
-0.50
1
2187
09:26:51
50.30
50.40
50.40
-0.50
1
2186
09:26:49
50.30
50.40
50.40
-0.50
1
2185
09:26:46
50.30
50.40
50.40
-0.50
5
2184
09:26:45
50.30
50.40
50.30
-0.60
5
2179
09:26:21
50.30
50.40
50.40
-0.50
1
2174
09:26:13
50.30
50.40
50.40
-0.50
5
2173
09:26:10
50.30
50.40
50.40
-0.50
2
2168
09:26:04
50.30
50.40
50.40
-0.50
1
2166
09:25:56
50.30
50.40
50.30
-0.60
1
2165
09:25:48
50.30
50.40
50.30
-0.60
3
2164
09:25:42
50.30
50.40
50.30
-0.60
1
2161
09:25:38
50.30
50.40
50.30
-0.60
2
2160
09:25:36
50.30
50.40
50.30
-0.60
2
2158
09:25:33
50.30
50.40
50.30
-0.60
1
2156
09:25:20
50.30
50.40
50.30
-0.60
1
2155
09:25:13
50.30
50.40
50.30
-0.60
10
2154
09:24:58
50.30
50.40
50.30
-0.60
1
2144
09:24:57
50.30
50.40
50.40
-0.50
10
2143
09:24:56
50.30
50.40
50.30
-0.60
1
2133
09:24:55
50.30
50.40
50.30
-0.60
3
2132
09:24:54
50.30
50.40
50.30
-0.60
3
2129
09:24:46
50.30
50.40
50.40
-0.50
1
2126
09:24:40
50.30
50.40
50.30
-0.60
2
2125
09:24:34
50.40
50.50
50.40
-0.50
14
2123
09:24:33
50.40
50.50
50.40
-0.50
3
2109
09:24:29
50.40
50.50
50.50
-0.40
1
2106
09:24:29
50.40
50.50
50.50
-0.40
1
2105
09:24:27
50.40
50.50
50.50
-0.40
1
2104
09:24:25
50.40
50.50
50.50
-0.40
1
2103
09:24:20
50.40
50.50
50.50
-0.40
1
2102
09:24:18
50.40
50.50
50.50
-0.40
1
2101
09:23:49
50.40
50.60
50.40
-0.50
1
2100
09:23:15
50.40
50.60
50.40
-0.50
1
2099
09:22:47
50.40
50.70
50.70
-0.20
1
2098
09:22:44
50.60
50.80
50.40
-0.50
9
2097
09:22:44
50.60
50.80
50.50
-0.40
4
2088
09:22:44
50.60
50.80
50.60
-0.30
7
2084
09:22:39
50.60
50.80
50.80
-0.10
1
2077
09:22:38
50.60
50.70
50.70
-0.20
1
2076
09:22:35
50.70
50.80
50.70
-0.20
1
2075
09:22:33
50.70
50.80
50.80
-0.10
2
2074
09:22:30
50.70
50.80
50.80
-0.10
1
2072
09:22:14
50.60
50.80
50.60
-0.30
5
2071
09:22:12
50.60
50.80
50.60
-0.30
3
2066
09:22:10
50.50
50.70
50.70
-0.20
27
2063
09:22:10
50.50
50.70
50.70
-0.20
3
2036
09:22:02
50.50
50.70
50.50
-0.40
2
2033
09:22:01
50.50
50.60
50.60
-0.30
2
2031
09:22:01
50.40
50.50
50.50
-0.40
8
2029
09:22:01
50.40
50.50
50.50
-0.40
11
2021
09:22:01
50.30
50.40
50.40
-0.50
11
2010
09:22:01
50.20
50.30
50.30
-0.60
27
1999
09:21:55
50.10
50.20
50.20
-0.70
5
1972
09:21:46
50.20
50.30
50.20
-0.70
5
1967
09:21:43
50.20
50.30
50.20
-0.70
15
1962
09:21:42
50.20
50.30
50.20
-0.70
1
1947
09:21:35
50.20
50.30
50.20
-0.70
2
1946
09:21:28
50.20
50.40
50.20
-0.70
1
1944
09:21:23
50.20
50.40
50.20
-0.70
5
1943
09:21:20
50.20
50.40
50.20
-0.70
6
1938
09:21:13
50.20
50.40
50.20
-0.70
1
1932
09:21:09
50.20
50.40
50.20
-0.70
3
1931
09:21:06
50.20
50.30
50.30
-0.60
2
1928
09:21:06
50.20
50.30
50.30
-0.60
2
1926
09:21:06
50.20
50.30
50.30
-0.60
2
1924
09:21:06
50.20
50.30
50.30
-0.60
5
1922
09:21:05
50.20
50.30
50.30
-0.60
2
1917
09:21:05
50.20
50.30
50.30
-0.60
1
1915
09:21:04
50.20
50.30
50.20
-0.70
4
1914
09:20:49
50.20
50.30
50.30
-0.60
1
1910
09:20:48
50.20
50.30
50.20
-0.70
1
1909
09:20:45
50.20
50.30
50.20
-0.70
1
1908
09:20:42
50.20
50.30
50.20
-0.70
10
1907
09:20:36
50.20
50.30
50.30
-0.60
1
1897
09:20:28
50.20
50.30
50.30
-0.60
1
1896
09:20:24
50.20
50.30
50.30
-0.60
1
1895
09:20:23
50.20
50.30
50.30
-0.60
1
1894
09:20:23
50.20
50.30
50.30
-0.60
1
1893
09:20:15
50.20
50.30
50.30
-0.60
2
1892
09:20:03
50.20
50.30
50.20
-0.70
1
1890
09:20:00
50.20
50.40
50.40
-0.50
1
1889
09:20:00
50.30
50.40
50.30
-0.60
1
1888
09:20:00
50.30
50.40
50.30
-0.60
5
1887
09:20:00
50.30
50.40
50.30
-0.60
10
1882
09:19:57
50.30
50.40
50.30
-0.60
2
1872
09:19:36
50.30
50.40
50.30
-0.60
10
1870
09:19:36
50.30
50.40
50.40
-0.50
1
1860
09:19:34
50.30
50.40
50.30
-0.60
1
1859
09:19:26
50.30
50.40
50.30
-0.60
10
1858
09:19:22
50.30
50.40
50.40
-0.50
1
1848
09:19:18
50.30
50.40
50.40
-0.50
2
1847
09:19:07
50.30
50.40
50.30
-0.60
1
1845
09:19:06
50.30
50.40
50.30
-0.60
3
1844
09:19:00
50.30
50.40
50.30
-0.60
1
1841
09:18:55
50.30
50.40
50.30
-0.60
1
1840
09:18:43
50.20
50.30
50.30
-0.60
1
1839
09:18:39
50.20
50.30
50.30
-0.60
5
1838
09:18:29
50.20
50.30
50.30
-0.60
2
1833
09:18:27
50.20
50.30
50.20
-0.70
20
1831
09:18:26
50.20
50.30
50.30
-0.60
1
1811
09:18:16
50.20
50.40
50.20
-0.70
1
1810
09:18:16
50.20
50.40
50.20
-0.70
1
1809
09:18:13
50.30
50.40
50.30
-0.60
1
1808
09:18:12
50.30
50.40
50.30
-0.60
1
1807
09:18:05
50.30
50.40
50.30
-0.60
1
1806
09:17:55
50.20
50.40
50.40
-0.50
2
1805
09:17:55
50.30
50.40
50.30
-0.60
1
1803
09:17:44
50.20
50.30
50.30
-0.60
1
1802
09:17:44
50.30
50.40
50.30
-0.60
20
1801
09:17:37
50.30
50.40
50.40
-0.50
1
1781
09:17:36
50.30
50.40
50.30
-0.60
2
1780
09:17:33
50.30
50.40
50.30
-0.60
1
1778
09:17:30
50.30
50.40
50.40
-0.50
1
1777
09:17:24
50.30
50.40
50.30
-0.60
1
1776
09:17:17
50.30
50.40
50.30
-0.60
1
1775
09:17:06
50.30
50.40
50.40
-0.50
1
1774
09:17:05
50.40
50.50
50.40
-0.50
11
1773
09:17:01
50.40
50.50
50.40
-0.50
1
1762
09:16:52
50.40
50.50
50.40
-0.50
1
1761
09:16:50
50.40
50.50
50.40
-0.50
1
1760
09:16:49
50.40
50.50
50.40
-0.50
1
1759
09:16:32
50.30
50.40
50.40
-0.50
5
1758
09:16:28
50.30
50.40
50.40
-0.50
1
1753
09:16:20
50.30
50.40
50.40
-0.50
2
1752
09:16:16
50.40
50.50
50.30
-0.60
10
1750
09:16:16
50.40
50.50
50.40
-0.50
3
1740
09:16:14
50.40
50.50
50.40
-0.50
5
1737
09:16:13
50.40
50.50
50.40
-0.50
1
1732
09:16:11
50.40
50.50
50.40
-0.50
1
1731
09:16:08
50.40
50.50
50.40
-0.50
1
1730
09:16:07
50.40
50.50
50.40
-0.50
1
1729
09:16:04
50.40
50.50
50.40
-0.50
1
1728
09:16:04
50.40
50.50
50.40
-0.50
2
1727
09:16:02
50.40
50.50
50.50
-0.40
1
1725
09:16:00
50.40
50.50
50.40
-0.50
1
1724
09:15:59
50.40
50.50
50.40
-0.50
6
1723
09:15:56
50.40
50.50
50.40
-0.50
1
1717
09:15:55
50.40
50.50
50.40
-0.50
2
1716
09:15:53
50.40
50.50
50.40
-0.50
2
1714
09:15:51
50.40
50.50
50.40
-0.50
5
1712
09:15:48
50.40
50.50
50.40
-0.50
1
1707
09:15:42
50.40
50.50
50.40
-0.50
2
1706
09:15:41
50.40
50.50
50.40
-0.50
2
1704
09:15:33
50.40
50.50
50.50
-0.40
1
1702
09:15:32
50.60
50.70
50.40
-0.50
1
1701
09:15:24
50.40
50.50
50.50
-0.40
1
1700
09:15:21
50.40
50.60
50.40
-0.50
1
1699
09:15:21
50.50
50.60
50.50
-0.40
28
1698
09:15:21
50.50
50.60
50.50
-0.40
8
1670
09:15:21
50.50
50.60
50.50
-0.40
8
1662
09:15:21
50.50
50.60
50.50
-0.40
14
1654
09:15:21
50.60
50.70
50.60
-0.30
71
1640
09:15:14
50.60
50.70
50.70
-0.20
1
1569
09:15:14
50.60
50.70
50.70
-0.20
5
1568
09:15:11
50.60
50.70
50.70
-0.20
1
1563
09:15:10
50.60
50.70
50.70
-0.20
1
1562
09:15:06
50.60
50.70
50.70
-0.20
1
1561
09:14:47
50.70
50.80
50.70
-0.20
1
1560
09:14:43
50.60
50.80
50.80
-0.10
1
1559
09:14:40
50.70
50.80
50.70
-0.20
2
1558
09:14:39
50.70
50.80
50.80
-0.10
1
1556
09:14:34
50.60
50.80
50.80
-0.10
1
1555
09:14:33
50.70
50.80
50.70
-0.20
1
1554
09:14:31
50.60
50.70
50.70
-0.20
1
1553
09:14:20
50.70
50.80
50.70
-0.20
1
1552
09:14:19
50.70
50.80
50.70
-0.20
1
1551
09:14:17
50.70
50.80
50.70
-0.20
6
1550
09:14:16
50.70
50.80
50.70
-0.20
1
1544
09:14:16
50.70
50.80
50.80
-0.10
1
1543
09:14:11
50.70
50.80
50.70
-0.20
2
1542
09:14:06
50.70
50.80
50.70
-0.20
4
1540
09:14:05
50.70
50.80
50.70
-0.20
1
1536
09:13:48
50.70
50.80
50.70
-0.20
1
1535
09:13:29
50.70
50.80
50.70
-0.20
1
1534
09:13:03
50.60
50.70
50.70
-0.20
1
1533
09:13:02
50.60
50.70
50.70
-0.20
2
1532
09:13:00
50.60
50.70
50.60
-0.30
1
1530
09:12:57
50.60
50.70
50.70
-0.20
1
1529
09:12:57
50.60
50.70
50.60
-0.30
5
1528
09:12:54
50.60
50.70
50.70
-0.20
1
1523
09:12:51
50.70
50.80
50.70
-0.20
5
1522
09:12:49
50.70
50.80
50.70
-0.20
6
1517
09:12:46
50.70
50.80
50.70
-0.20
2
1511
09:12:42
50.70
50.80
50.70
-0.20
5
1509
09:12:26
50.70
50.90
50.70
-0.20
1
1504
09:12:26
50.70
50.90
50.70
-0.20
3
1503
09:12:24
50.70
50.90
50.90
0
1
1500
09:12:24
50.70
50.80
50.80
-0.10
3
1499
09:12:20
50.80
50.90
50.80
-0.10
1
1496
09:12:17
50.70
50.90
50.90
0
3
1495
09:12:17
50.70
50.90
50.70
-0.20
1
1492
09:12:13
50.80
50.90
50.80
-0.10
1
1491
09:12:12
50.70
50.90
50.90
0
1
1490
09:12:09
50.70
50.80
50.80
-0.10
1
1489
09:12:05
50.70
50.80
50.80
-0.10
1
1488
09:12:03
50.70
50.80
50.80
-0.10
1
1487
09:12:02
50.80
50.90
50.80
-0.10
1
1486
09:12:02
50.80
50.90
50.80
-0.10
16
1485
09:12:02
50.80
50.90
50.90
0
1
1469
09:11:55
50.80
50.90
50.90
0
1
1468
09:11:52
50.80
50.90
50.90
0
1
1467
09:11:49
50.80
50.90
50.90
0
1
1466
09:11:45
50.80
50.90
50.90
0
1
1465
09:11:43
50.80
50.90
50.90
0
1
1464
09:11:41
50.80
50.90
50.80
-0.10
1
1463
09:11:41
50.90
51.00
50.90
0
1
1462
09:11:40
50.80
50.90
50.90
0
1
1461
09:11:39
50.90
51.00
50.90
0
23
1460
09:11:39
50.90
51.00
50.90
0
1
1437
09:11:31
50.90
51.00
51.00
+0.10
1
1436
09:11:30
50.90
51.00
51.00
+0.10
2
1435
09:11:29
50.90
51.00
50.90
0
1
1433
09:11:29
50.90
51.00
51.00
+0.10
1
1432
09:11:26
50.90
51.00
51.00
+0.10
1
1431
09:11:22
50.90
51.00
50.90
0
2
1430
09:11:18
50.90
51.00
50.90
0
1
1428
09:11:13
50.90
51.00
50.90
0
3
1427
09:11:13
50.90
51.00
50.90
0
5
1424
09:11:13
50.90
51.00
51.00
+0.10
2
1419
09:11:12
50.90
51.00
51.00
+0.10
1
1417
09:11:10
50.90
51.00
50.90
0
5
1416
09:11:10
50.90
51.00
51.00
+0.10
5
1411
09:11:06
50.90
51.00
51.00
+0.10
1
1406
09:11:06
50.90
51.00
51.00
+0.10
1
1405
09:11:04
50.90
51.00
51.00
+0.10
1
1404
09:11:03
50.90
51.00
51.00
+0.10
1
1403
09:11:03
51.00
51.10
51.00
+0.10
1
1402
09:11:02
50.90
51.00
51.00
+0.10
1
1401
09:11:01
51.00
51.10
51.00
+0.10
6
1400
09:11:01
51.00
51.10
51.00
+0.10
10
1394
09:10:59
51.00
51.10
51.10
+0.20
2
1384
09:10:55
51.00
51.10
51.10
+0.20
1
1382
09:10:53
51.00
51.10
51.10
+0.20
1
1381
09:10:53
51.00
51.10
51.00
+0.10
1
1380
09:10:49
51.00
51.10
51.10
+0.20
1
1379
09:10:48
51.00
51.10
51.10
+0.20
1
1378
09:10:46
50.90
51.10
51.10
+0.20
1
1377
09:10:45
50.90
51.10
51.10
+0.20
2
1376
09:10:45
50.90
51.10
51.10
+0.20
1
1374
09:10:44
51.00
51.10
51.00
+0.10
1
1373
09:10:44
50.90
51.10
51.10
+0.20
1
1372
09:10:42
51.00
51.10
51.00
+0.10
1
1371
09:10:40
50.90
51.10
51.10
+0.20
1
1370
09:10:39
50.90
51.10
51.10
+0.20
1
1369
09:10:39
50.90
51.10
51.10
+0.20
1
1368
09:10:39
51.00
51.10
51.00
+0.10
3
1367
09:10:39
51.00
51.10
51.00
+0.10
3
1364
09:10:39
51.00
51.10
51.00
+0.10
1
1361
09:10:38
51.00
51.10
51.00
+0.10
1
1360
09:10:38
51.00
51.10
51.10
+0.20
1
1359
09:10:37
51.00
51.10
51.00
+0.10
1
1358
09:10:35
51.00
51.10
51.10
+0.20
2
1357
09:10:35
51.00
51.10
51.10
+0.20
4
1355
09:10:34
51.00
51.10
51.10
+0.20
1
1351
09:10:34
51.00
51.10
51.10
+0.20
1
1350
09:10:34
51.00
51.10
51.10
+0.20
1
1349
09:10:33
51.10
51.20
51.10
+0.20
18
1348
09:10:33
51.10
51.20
51.20
+0.30
1
1330
09:10:33
51.10
51.20
51.20
+0.30
2
1329
09:10:33
51.10
51.20
51.20
+0.30
2
1327
09:10:33
51.10
51.20
51.20
+0.30
1
1325
09:10:31
51.10
51.20
51.20
+0.30
5
1324
09:10:29
51.10
51.20
51.20
+0.30
1
1319
09:10:27
51.00
51.20
51.20
+0.30
1
1318
09:10:27
51.00
51.10
51.10
+0.20
5
1317
09:10:27
51.00
51.10
51.10
+0.20
1
1312
09:10:26
51.00
51.10
51.20
+0.30
3
1311
09:10:26
51.00
51.10
51.10
+0.20
2
1308
09:10:26
51.00
51.10
51.10
+0.20
1
1306
09:10:26
51.10
51.20
51.10
+0.20
1
1305
09:10:25
51.10
51.20
51.10
+0.20
1
1304
09:10:24
51.00
51.20
51.20
+0.30
1
1303
09:10:21
51.10
51.20
51.10
+0.20
1
1302
09:10:21
51.10
51.20
51.10
+0.20
1
1301
09:10:20
51.10
51.20
51.10
+0.20
2
1300
09:10:20
51.10
51.20
51.10
+0.20
1
1298
09:10:19
51.10
51.20
51.20
+0.30
1
1297
09:10:18
51.10
51.20
51.20
+0.30
1
1296
09:10:17
51.10
51.20
51.20
+0.30
1
1295
09:10:16
51.10
51.20
51.20
+0.30
1
1294
09:10:16
51.20
51.30
51.20
+0.30
13
1293
09:10:15
51.20
51.30
51.30
+0.40
3
1280
09:10:10
51.10
51.30
51.30
+0.40
1
1277
09:10:05
51.00
51.20
51.20
+0.30
2
1276
09:10:05
50.90
51.10
51.10
+0.20
5
1274
09:10:05
50.90
51.10
51.10
+0.20
1
1269
09:10:05
50.90
51.10
51.10
+0.20
1
1268
09:10:04
50.90
51.10
51.10
+0.20
5
1267
09:10:04
50.90
51.00
51.00
+0.10
1
1262
09:10:04
50.90
51.10
51.10
+0.20
1
1261
09:10:03
51.00
51.10
51.00
+0.10
3
1260
09:10:03
50.90
51.00
51.00
+0.10
7
1257
09:10:01
50.90
51.10
50.90
0
5
1250
09:10:00
51.00
51.10
51.00
+0.10
1
1245
09:09:59
50.90
51.00
51.00
+0.10
1
1244
09:09:59
50.90
51.10
50.90
0
1
1243
09:09:58
51.00
51.10
51.00
+0.10
2
1242
09:09:56
50.90
51.00
51.00
+0.10
5
1240
09:09:56
50.90
51.00
51.00
+0.10
5
1235
09:09:54
50.80
51.00
51.00
+0.10
3
1230
09:09:53
50.90
51.00
50.80
-0.10
1
1227
09:09:53
50.90
51.00
50.90
0
5
1226
09:09:53
50.90
51.00
51.00
+0.10
1
1221
09:09:48
50.90
51.00
51.00
+0.10
1
1220
09:09:42
50.90
51.00
51.00
+0.10
1
1219
09:09:40
50.90
51.00
50.90
0
1
1218
09:09:31
50.70
50.80
50.80
-0.10
11
1217
09:09:31
50.80
51.00
50.80
-0.10
9
1206
09:09:21
50.80
50.90
50.90
0
1
1197
09:09:14
50.70
50.90
50.90
0
3
1196
09:09:11
50.60
50.90
50.60
-0.30
4
1193
09:09:11
50.60
50.90
50.60
-0.30
4
1189
09:09:11
50.60
50.90
50.60
-0.30
3
1185
09:09:11
50.70
50.90
50.70
-0.20
4
1182
09:09:11
50.70
50.90
50.70
-0.20
1
1178
09:09:11
50.70
50.90
50.70
-0.20
4
1177
09:09:07
50.70
50.90
50.90
0
1
1173
09:09:05
50.70
50.90
50.90
0
3
1172
09:09:04
50.70
50.90
50.90
0
1
1169
09:09:03
50.90
51.00
50.90
0
1
1168
09:09:01
50.70
50.80
50.80
-0.10
1
1167
09:09:01
50.90
51.00
50.60
-0.30
5
1166
09:09:01
50.90
51.00
50.70
-0.20
41
1161
09:09:01
50.90
51.00
50.80
-0.10
37
1120
09:09:01
50.90
51.00
50.90
0
17
1083
09:08:59
50.90
51.00
50.90
0
1
1066
09:08:59
50.90
51.00
51.00
+0.10
1
1065
09:08:55
50.90
51.00
51.00
+0.10
1
1064
09:08:54
50.90
51.00
51.00
+0.10
1
1063
09:08:49
50.80
51.00
51.00
+0.10
2
1062
09:08:45
50.80
51.00
51.00
+0.10
1
1060
09:08:40
50.90
51.00
50.90
0
1
1059
09:08:40
50.90
51.00
50.90
0
2
1058
09:08:37
50.90
51.00
51.00
+0.10
2
1056
09:08:37
50.90
51.00
50.90
0
1
1054
09:08:37
50.90
51.00
50.90
0
1
1053
09:08:37
50.90
51.00
50.90
0
20
1052
09:08:30
50.90
51.00
51.00
+0.10
1
1032
09:08:29
50.90
51.00
51.00
+0.10
2
1031
09:08:29
50.90
51.00
50.90
0
1
1029
09:08:28
50.90
51.00
51.00
+0.10
6
1028
09:08:28
50.90
51.00
50.90
0
5
1022
09:08:28
50.90
51.00
51.00
+0.10
1
1017
09:08:27
50.90
51.00
51.00
+0.10
1
1016
09:08:26
50.90
51.00
51.00
+0.10
1
1015
09:08:25
51.00
51.10
51.00
+0.10
1
1014
09:08:25
51.00
51.10
51.00
+0.10
14
1013
09:08:25
51.00
51.10
51.00
+0.10
10
999
09:08:14
51.10
51.20
51.10
+0.20
6
989
09:08:11
51.10
51.20
51.10
+0.20
1
983
09:08:08
51.10
51.20
51.10
+0.20
1
982
09:08:08
51.20
51.30
51.20
+0.30
2
981
09:08:04
51.20
51.30
51.20
+0.30
1
979
09:08:03
51.20
51.30
51.20
+0.30
1
978
09:08:02
51.20
51.30
51.30
+0.40
1
977
09:07:55
51.20
51.30
51.30
+0.40
1
976
09:07:55
51.40
51.50
51.30
+0.40
10
975
09:07:55
51.40
51.50
51.40
+0.50
2
965
09:07:53
51.30
51.40
51.40
+0.50
1
963
09:07:53
51.30
51.40
51.40
+0.50
1
962
09:07:53
51.40
51.50
51.40
+0.50
1
961
09:07:53
51.40
51.50
51.40
+0.50
1
960
09:07:51
51.30
51.40
51.40
+0.50
1
959
09:07:51
51.40
51.50
51.40
+0.50
1
958
09:07:51
51.30
51.40
51.40
+0.50
1
957
09:07:50
51.30
51.40
51.40
+0.50
2
956
09:07:49
51.30
51.40
51.40
+0.50
1
954
09:07:49
51.30
51.40
51.40
+0.50
2
953
09:07:45
51.40
51.50
51.40
+0.50
1
951
09:07:45
51.40
51.50
51.40
+0.50
1
950
09:07:45
51.40
51.50
51.40
+0.50
1
949
09:07:45
51.30
51.40
51.40
+0.50
13
948
09:07:44
51.30
51.40
51.40
+0.50
1
935
09:07:38
51.30
51.40
51.40
+0.50
1
934
09:07:34
51.30
51.40
51.30
+0.40
1
933
09:07:30
51.30
51.40
51.40
+0.50
1
932
09:07:29
51.30
51.40
51.40
+0.50
1
931
09:07:27
51.30
51.40
51.40
+0.50
1
930
09:07:26
51.30
51.40
51.40
+0.50
1
929
09:07:26
51.30
51.40
51.40
+0.50
1
928
09:07:16
51.20
51.40
51.40
+0.50
3
927
09:07:14
51.20
51.30
51.30
+0.40
1
924
09:07:12
51.20
51.30
51.30
+0.40
5
923
09:07:12
51.20
51.30
51.20
+0.30
1
918
09:07:12
51.20
51.30
51.30
+0.40
2
917
09:07:06
51.20
51.30
51.30
+0.40
1
915
09:07:06
51.30
51.40
51.30
+0.40
1
914
09:07:05
51.20
51.30
51.30
+0.40
1
913
09:07:03
51.20
51.30
51.30
+0.40
1
912
09:07:02
51.30
51.40
51.30
+0.40
1
911
09:07:01
51.20
51.30
51.30
+0.40
1
910
09:07:01
51.20
51.30
51.30
+0.40
1
909
09:07:00
51.20
51.30
51.30
+0.40
2
908
09:06:59
51.20
51.30
51.30
+0.40
1
906
09:06:59
51.20
51.30
51.30
+0.40
1
905
09:06:58
51.20
51.30
51.30
+0.40
2
904
09:06:58
51.20
51.30
51.30
+0.40
2
902
09:06:57
51.20
51.30
51.30
+0.40
1
900
09:06:57
51.20
51.30
51.30
+0.40
1
899
09:06:57
51.30
51.40
51.30
+0.40
1
898
09:06:53
51.20
51.30
51.30
+0.40
1
897
09:06:53
51.20
51.30
51.30
+0.40
1
896
09:06:52
51.20
51.30
51.30
+0.40
1
895
09:06:52
51.20
51.30
51.30
+0.40
1
894
09:06:51
51.20
51.30
51.30
+0.40
10
893
09:06:48
51.20
51.30
51.30
+0.40
1
883
09:06:46
51.20
51.30
51.30
+0.40
1
882
09:06:46
51.20
51.30
51.30
+0.40
1
881
09:06:44
51.20
51.30
51.30
+0.40
1
880
09:06:39
51.10
51.20
51.20
+0.30
8
879
09:06:39
51.10
51.20
51.20
+0.30
20
871
09:06:34
51.10
51.20
51.20
+0.30
1
851
09:06:29
51.10
51.20
51.10
+0.20
1
850
09:06:26
51.10
51.20
51.20
+0.30
1
849
09:06:26
51.10
51.20
51.10
+0.20
1
848
09:06:25
51.10
51.20
51.10
+0.20
2
847
09:06:22
51.10
51.20
51.20
+0.30
1
845
09:06:19
51.10
51.20
51.10
+0.20
1
844
09:06:17
51.10
51.20
51.10
+0.20
1
843
09:06:11
51.10
51.20
51.20
+0.30
1
842
09:06:09
51.10
51.20
51.10
+0.20
5
841
09:06:05
51.00
51.10
51.10
+0.20
4
836
09:06:05
51.00
51.10
51.10
+0.20
2
832
09:06:02
51.10
51.20
51.00
+0.10
4
830
09:06:02
51.10
51.20
51.10
+0.20
2
826
09:06:01
51.10
51.20
51.10
+0.20
2
824
09:05:57
51.10
51.20
51.10
+0.20
1
822
09:05:53
51.00
51.10
51.10
+0.20
2
821
09:05:53
51.00
51.10
51.10
+0.20
2
819
09:05:53
51.00
51.10
51.10
+0.20
5
817
09:05:46
51.00
51.10
51.00
+0.10
3
812
09:05:40
51.00
51.10
51.00
+0.10
5
809
09:05:40
51.00
51.10
51.10
+0.20
1
804
09:05:39
51.00
51.10
51.10
+0.20
1
803
09:05:36
51.00
51.10
51.10
+0.20
1
802
09:05:32
51.10
51.20
51.10
+0.20
1
801
09:05:31
51.00
51.10
51.10
+0.20
1
800
09:05:31
51.00
51.10
51.10
+0.20
3
799
09:05:31
51.00
51.10
51.10
+0.20
1
796
09:05:31
51.00
51.10
51.10
+0.20
1
795
09:05:30
51.00
51.10
51.10
+0.20
1
794
09:05:29
51.00
51.10
51.10
+0.20
1
793
09:05:26
51.10
51.20
51.10
+0.20
1
792
09:05:21
51.10
51.20
51.10
+0.20
1
791
09:05:19
51.00
51.10
51.10
+0.20
3
790
09:05:15
51.00
51.10
51.10
+0.20
2
787
09:05:13
51.00
51.10
51.10
+0.20
1
785
09:05:12
51.10
51.20
51.10
+0.20
1
784
09:05:11
51.00
51.10
51.10
+0.20
1
783
09:05:11
51.00
51.10
51.10
+0.20
1
782
09:05:10
51.00
51.20
51.20
+0.30
2
781
09:05:09
51.00
51.20
51.20
+0.30
1
779
09:05:09
51.00
51.10
51.20
+0.30
9
778
09:05:09
51.00
51.10
51.10
+0.20
1
769
09:05:08
51.00
51.20
51.20
+0.30
1
768
09:05:07
51.10
51.20
51.10
+0.20
5
767
09:05:07
51.10
51.20
51.10
+0.20
5
762
09:05:06
51.10
51.20
51.20
+0.30
1
757
09:05:05
51.10
51.20
51.20
+0.30
1
756
09:05:02
51.00
51.20
51.20
+0.30
3
755
09:05:01
51.00
51.20
51.20
+0.30
5
752
09:05:00
51.00
51.20
51.20
+0.30
3
747
09:04:58
51.00
51.20
51.00
+0.10
3
744
09:04:56
51.00
51.20
51.20
+0.30
1
741
09:04:54
51.00
51.20
51.20
+0.30
2
740
09:04:51
51.00
51.20
51.20
+0.30
2
738
09:04:48
51.10
51.20
51.00
+0.10
19
736
09:04:48
51.10
51.20
51.10
+0.20
1
717
09:04:48
51.00
51.10
51.10
+0.20
8
716
09:04:48
51.00
51.10
51.10
+0.20
4
708
09:04:48
50.90
51.00
51.00
+0.10
46
704
09:04:48
50.90
51.00
51.00
+0.10
11
658
09:04:48
50.90
51.00
50.90
0
5
647
09:04:30
50.90
51.00
50.90
0
1
642
09:04:14
50.90
51.00
50.90
0
1
641
09:04:14
50.90
51.00
50.90
0
1
640
09:04:10
50.90
51.00
50.90
0
1
639
09:04:02
50.80
50.90
50.90
0
1
638
09:04:00
50.90
51.00
50.90
0
2
637
09:04:00
50.80
50.90
50.90
0
1
635
09:03:59
50.80
50.90
50.90
0
1
634
09:03:59
50.80
50.90
50.90
0
1
633
09:03:52
50.80
50.90
50.90
0
1
632
09:03:51
50.80
50.90
50.90
0
4
631
09:03:49
50.80
50.90
50.90
0
1
627
09:03:43
50.80
50.90
50.90
0
1
626
09:03:43
50.80
50.90
50.90
0
1
625
09:03:41
50.80
50.90
50.90
0
2
624
09:03:37
50.80
50.90
50.90
0
1
622
09:03:37
50.80
50.90
50.90
0
1
621
09:03:33
50.80
51.00
51.00
+0.10
1
620
09:03:33
50.80
50.90
50.90
0
1
619
09:03:31
50.90
51.00
50.90
0
2
618
09:03:31
50.90
51.00
50.90
0
1
616
09:03:28
50.90
51.00
51.00
+0.10
1
615
09:03:27
50.90
51.00
51.00
+0.10
2
614
09:03:27
50.90
51.00
51.00
+0.10
1
612
09:03:24
50.90
51.00
51.00
+0.10
1
611
09:03:21
50.90
51.00
51.00
+0.10
1
610
09:03:20
51.00
51.10
51.00
+0.10
2
609
09:03:19
51.00
51.10
51.10
+0.20
1
607
09:03:13
50.90
51.10
51.10
+0.20
1
606
09:03:13
51.00
51.10
50.90
0
2
605
09:03:13
51.00
51.10
51.00
+0.10
3
603
09:03:10
51.00
51.20
51.00
+0.10
1
600
09:03:07
50.90
51.10
51.10
+0.20
1
599
09:03:07
50.90
51.00
51.00
+0.10
1
598
09:03:07
50.90
51.00
51.00
+0.10
1
597
09:03:07
50.90
51.10
50.90
0
4
596
09:03:07
51.00
51.10
50.90
0
1
592
09:03:07
51.00
51.10
51.00
+0.10
1
591
09:03:07
51.00
51.10
51.00
+0.10
4
590
09:03:06
51.00
51.20
51.00
+0.10
4
586
09:03:06
51.10
51.20
51.00
+0.10
2
582
09:03:06
51.10
51.20
51.10
+0.20
1
580
09:03:06
51.10
51.20
51.10
+0.20
4
579
09:03:01
51.00
51.20
51.00
+0.10
2
575
09:03:00
51.00
51.10
51.10
+0.20
1
573
09:02:58
51.00
51.10
51.00
+0.10
1
572
09:02:56
51.00
51.10
51.10
+0.20
2
571
09:02:50
51.00
51.10
51.10
+0.20
1
569
09:02:44
50.90
51.10
51.10
+0.20
1
568
09:02:43
50.90
51.10
50.90
0
1
567
09:02:43
50.90
51.10
50.90
0
1
566
09:02:43
50.90
51.00
51.00
+0.10
1
565
09:02:42
50.90
51.00
51.00
+0.10
1
564
09:02:41
50.90
51.00
51.00
+0.10
2
563
09:02:39
50.90
51.00
50.90
0
1
561
09:02:37
50.90
51.00
51.00
+0.10
2
560
09:02:35
50.90
51.00
51.00
+0.10
1
558
09:02:34
50.90
51.00
51.00
+0.10
1
557
09:02:30
50.90
51.00
51.00
+0.10
1
556
09:02:29
50.90
51.00
51.00
+0.10
2
555
09:02:28
51.00
51.10
51.00
+0.10
1
553
09:02:28
51.00
51.10
51.00
+0.10
2
552
09:02:28
51.00
51.10
51.00
+0.10
11
550
09:02:27
51.00
51.10
51.00
+0.10
5
539
09:02:26
51.10
51.20
51.10
+0.20
19
534
09:02:26
51.10
51.20
51.20
+0.30
1
515
09:02:22
51.10
51.20
51.10
+0.20
1
514
09:02:22
51.10
51.20
51.20
+0.30
1
513
09:02:20
51.10
51.20
51.10
+0.20
4
512
09:02:19
51.10
51.20
51.20
+0.30
1
508
09:02:19
51.10
51.20
51.20
+0.30
1
507
09:02:17
51.10
51.20
51.20
+0.30
1
506
09:02:17
51.10
51.20
51.20
+0.30
1
505
09:02:16
51.10
51.20
51.20
+0.30
1
504
09:02:14
51.10
51.20
51.20
+0.30
1
503
09:02:14
51.10
51.20
51.10
+0.20
1
502
09:02:13
51.10
51.20
51.20
+0.30
1
501
09:02:11
51.10
51.20
51.20
+0.30
1
500
09:02:10
51.10
51.20
51.20
+0.30
1
499
09:02:10
51.10
51.20
51.20
+0.30
3
498
09:02:10
51.20
51.30
51.20
+0.30
1
495
09:02:10
51.10
51.20
51.20
+0.30
1
494
09:02:09
51.10
51.20
51.20
+0.30
1
493
09:02:09
51.10
51.20
51.10
+0.20
1
492
09:02:08
51.10
51.20
51.10
+0.20
1
491
09:02:08
51.10
51.20
51.20
+0.30
1
490
09:02:08
51.10
51.20
51.20
+0.30
5
489
09:02:06
51.10
51.20
51.20
+0.30
2
484
09:02:04
51.20
51.30
51.20
+0.30
1
482
09:02:03
51.20
51.30
51.30
+0.40
1
481
09:02:03
51.20
51.30
51.30
+0.40
1
480
09:02:03
51.20
51.30
51.30
+0.40
1
479
09:02:03
51.10
51.20
51.20
+0.30
4
478
09:02:02
51.10
51.20
51.10
+0.20
1
474
09:02:02
51.10
51.20
51.20
+0.30
1
473
09:02:02
51.10
51.20
51.20
+0.30
1
472
09:02:01
51.10
51.20
51.10
+0.20
1
471
09:02:01
51.10
51.20
51.10
+0.20
6
470
09:02:01
51.10
51.20
51.20
+0.30
1
464
09:02:01
51.10
51.20
51.10
+0.20
1
463
09:02:01
51.10
51.20
51.20
+0.30
1
462
09:02:01
51.10
51.20
51.10
+0.20
5
461
09:02:01
51.20
51.30
51.20
+0.30
2
456
09:02:01
51.20
51.30
51.20
+0.30
3
454
09:02:01
51.20
51.30
51.20
+0.30
2
451
09:02:01
51.20
51.30
51.30
+0.40
1
449
09:02:00
51.20
51.30
51.30
+0.40
1
448
09:01:58
51.20
51.30
51.30
+0.40
1
447
09:01:57
51.10
51.20
51.30
+0.40
24
446
09:01:57
51.10
51.20
51.20
+0.30
6
422
09:01:56
51.10
51.20
51.20
+0.30
1
416
09:01:56
51.10
51.20
51.20
+0.30
1
415
09:01:55
51.10
51.20
51.10
+0.20
1
414
09:01:55
51.10
51.20
51.20
+0.30
3
413
09:01:54
51.10
51.20
51.20
+0.30
3
410
09:01:52
51.10
51.20
51.10
+0.20
1
407
09:01:51
51.10
51.20
51.20
+0.30
1
406
09:01:49
51.00
51.10
51.10
+0.20
1
405
09:01:49
51.00
51.10
51.10
+0.20
1
404
09:01:49
51.00
51.10
51.10
+0.20
1
403
09:01:48
51.00
51.10
51.10
+0.20
1
402
09:01:47
51.00
51.10
51.10
+0.20
1
401
09:01:47
51.00
51.10
51.10
+0.20
2
400
09:01:46
51.00
51.10
51.10
+0.20
1
398
09:01:45
51.00
51.10
51.00
+0.10
1
397
09:01:45
51.00
51.10
51.10
+0.20
1
396
09:01:44
51.00
51.10
51.10
+0.20
2
395
09:01:44
51.00
51.10
51.10
+0.20
1
393
09:01:42
51.00
51.10
51.10
+0.20
1
392
09:01:41
51.00
51.10
51.10
+0.20
3
391
09:01:41
51.00
51.10
51.10
+0.20
2
388
09:01:41
51.00
51.10
51.10
+0.20
1
386
09:01:41
51.00
51.10
51.10
+0.20
1
385
09:01:40
51.00
51.10
51.10
+0.20
1
384
09:01:37
51.00
51.10
51.00
+0.10
2
383
09:01:37
51.00
51.10
51.00
+0.10
1
381
09:01:35
51.00
51.10
51.10
+0.20
1
380
09:01:33
51.00
51.10
51.00
+0.10
1
379
09:01:32
50.90
51.10
51.10
+0.20
3
378
09:01:30
51.00
51.10
51.00
+0.10
3
375
09:01:30
50.90
51.10
51.10
+0.20
1
372
09:01:30
50.80
51.00
51.00
+0.10
30
371
09:01:30
50.80
50.90
50.90
0
21
341
09:01:30
50.70
50.80
50.80
-0.10
25
320
09:01:30
50.70
50.80
50.80
-0.10
11
295
09:01:30
50.70
50.80
50.80
-0.10
9
284
09:01:30
50.70
50.80
50.80
-0.10
2
275
09:01:30
50.70
50.80
50.80
-0.10
3
273
09:01:28
50.70
50.80
50.80
-0.10
2
270
09:01:24
50.70
50.80
50.80
-0.10
1
268
09:01:24
50.70
50.80
50.70
-0.20
1
267
09:01:15
50.70
50.80
50.70
-0.20
1
266
09:01:14
50.70
50.80
50.70
-0.20
1
265
09:01:11
50.70
50.80
50.70
-0.20
1
264
09:01:08
50.70
50.80
50.80
-0.10
1
263
09:01:05
50.70
50.80
50.70
-0.20
7
262
09:01:04
50.70
50.80
50.80
-0.10
1
255
09:00:56
50.70
50.80
50.80
-0.10
1
254
09:00:52
50.70
50.80
50.70
-0.20
1
253
09:00:52
50.70
50.80
50.80
-0.10
1
252
09:00:50
50.70
50.80
50.80
-0.10
1
251
09:00:49
50.70
50.80
50.80
-0.10
1
250
09:00:45
50.70
50.80
50.80
-0.10
3
249
09:00:40
50.70
50.80
50.70
-0.20
2
246
09:00:39
50.70
50.80
50.80
-0.10
2
244
09:00:35
50.60
50.80
50.60
-0.30
1
242
09:00:30
50.70
50.90
50.60
-0.30
2
241
09:00:30
50.70
50.90
50.70
-0.20
1
239
09:00:29
50.80
50.90
50.80
-0.10
1
238
09:00:29
50.80
50.90
50.80
-0.10
1
237
09:00:29
50.80
50.90
50.90
0
1
236
09:00:22
50.60
50.80
50.80
-0.10
1
235
09:00:20
50.60
50.80
50.60
-0.30
1
234
09:00:19
50.70
50.80
50.70
-0.20
6
233
09:00:19
50.70
50.80
50.70
-0.20
8
227
09:00:19
50.70
50.90
50.70
-0.20
1
219
09:00:19
50.70
50.90
50.90
0
2
218
09:00:19
50.70
50.90
50.70
-0.20
1
216
09:00:19
50.70
50.90
50.70
-0.20
3
215
09:00:19
50.80
50.90
50.80
-0.10
11
212
09:00:19
50.80
50.90
50.80
-0.10
7
201
09:00:18
50.90
51.00
50.90
0
9
194
09:00:18
--
--
50.90
0
185
185
其他人也逛...
MyCard 3290點虛擬點數卡
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
大潤發5000元即享券(餘額型)
OPPO Reno14 6.59吋 12+256GB
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞勁辣鷄腿堡 好禮即享券
GARMIN VENU 3 GPS 智慧腕錶
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值1,000元
SHISEIDO資生堂 百優精純乳霜(75ml)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
麥當勞豬肉滿福堡 好禮即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
母親節到來 保險業建議啟動保...
‧
陳立武擁抱謙虛與傾聽 帶領英...
更多
加密貨幣
比特幣
BTC
80787.85
600.11
0.75%
以太幣
ETH
2327.46
20.39
0.88%
瑞波幣
XRP
1.43
0.01
0.83%
比特幣現金
BCH
454.19
3.81
0.85%
萊特幣
LTC
58.47
0.24
0.41%
卡達幣
ADA
0.271630
0.00
-0.60%
波場幣
TRX
0.349018
0.00
-0.46%
恆星幣
XLM
0.162381
0.00
-0.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
