最新台股ETF受益人數週增2.1萬 11檔人數創新高熱門俄烏若未能於九月前達協議 特朗普威脅對俄羅斯徵100%關稅
更新報價

正　達  (3149) 光電業 上市

30.10 ▲－－ －－ 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 510 30.10 63 30.20 1 30.00 30.35 30.00 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1030.2030.1001510
13:30:0030.1030.2030.10045509
13:24:3530.1530.2030.15+0.053464
13:24:1930.1530.2030.15+0.052461
13:24:0330.1530.2030.15+0.051459
13:23:1630.1530.2030.15+0.054458
13:23:1330.1530.2030.15+0.051454
13:23:1330.1530.2030.15+0.054453
13:22:4830.1530.2030.15+0.052449
13:22:3230.1530.2030.15+0.052447
13:21:3430.1530.2030.15+0.051445
13:21:3030.1530.2030.15+0.052444
13:20:3530.1530.2030.20+0.1010442
13:20:3430.1530.2030.15+0.053432
13:19:3930.1530.2030.20+0.101429
13:19:3830.1530.2030.20+0.101428
13:18:5530.1530.2030.20+0.101427
13:18:3130.1530.2030.20+0.101426
13:17:4130.1530.2030.20+0.101425
13:17:3630.1530.2030.15+0.051424
13:16:3330.1530.2030.15+0.055423
13:15:4930.1530.2030.15+0.051418
13:15:0630.1530.2030.15+0.0510417
13:15:0530.1530.2030.20+0.101407
13:14:3930.2030.2530.20+0.101406
13:14:0330.2030.2530.20+0.101405
13:13:5830.2030.2530.20+0.105404
13:11:1130.1530.2030.20+0.105399
13:08:3730.2030.2530.20+0.103394
13:08:0430.2030.2530.20+0.103391
13:07:4130.2030.2530.20+0.101388
13:07:3430.2030.2530.20+0.105387
13:04:4930.2030.2530.20+0.105382
13:02:5630.1530.2030.20+0.105377
13:02:0630.1530.2030.20+0.101372
13:01:2230.1530.2030.20+0.102371
13:00:5130.1530.2030.15+0.051369
12:59:2030.2030.2530.20+0.108368
12:57:3830.1530.2030.20+0.109360
12:56:2930.1530.2030.20+0.101351
12:55:5530.1530.2030.20+0.101350
12:55:4630.1530.2030.15+0.051349
12:54:4630.1530.2030.15+0.051348
12:50:2930.1530.2030.15+0.057347
12:48:1430.1530.2030.15+0.051340
12:46:3530.1530.2030.15+0.051339
12:43:4230.1530.2030.15+0.053338
12:43:3330.1530.2030.15+0.055335
12:41:3730.1530.2030.15+0.052330
12:40:0030.1530.2030.20+0.101328
12:38:1130.1530.2030.15+0.055327
12:38:1030.1030.1530.15+0.052322
12:37:2630.1530.2030.15+0.052320
12:37:2030.1530.2030.15+0.051318
12:36:4230.1530.2030.15+0.051317
12:35:0730.1530.2030.15+0.054316
12:34:3130.1530.2030.15+0.051312
12:33:2130.1530.2030.15+0.051311
12:30:1930.1530.2030.15+0.053310
12:28:4330.1530.2030.15+0.051307
12:27:2530.1530.2030.20+0.101306
12:27:2130.1530.2030.15+0.053305
12:24:1630.1530.2030.15+0.051302
12:21:0430.1530.2030.15+0.051301
12:20:0430.1530.2030.15+0.053300
12:14:3330.1530.2030.15+0.051297
12:11:3530.1530.2030.20+0.101296
12:09:3430.1530.2030.15+0.051295
12:07:4030.1530.2030.15+0.054294
12:06:5730.1530.2030.15+0.051290
11:59:1330.2030.2530.20+0.101289
11:59:0930.1530.2030.20+0.101288
11:59:0630.1530.2030.15+0.052287
11:58:1630.2030.2530.20+0.104285
11:55:3630.2030.2530.20+0.101281
11:51:4230.2030.2530.25+0.151280
11:51:2630.2030.2530.20+0.101279
11:51:2030.2030.2530.20+0.101278
11:49:1330.2030.2530.20+0.104277
11:48:1130.2030.2530.20+0.105273
11:47:1630.2030.2530.25+0.151268
11:41:5230.2030.2530.25+0.151267
11:41:2630.2030.2530.25+0.151266
11:39:3130.2530.3030.25+0.151265
11:38:1230.2530.3030.25+0.151264
11:37:2530.2530.3030.30+0.202263
11:37:1230.2030.2530.25+0.153261
11:36:4830.2030.2530.20+0.101258
11:36:2630.2030.2530.20+0.101257
11:33:0730.2030.2530.25+0.151256
11:33:0330.2030.2530.25+0.151255
11:32:1130.2030.2530.25+0.153254
11:30:1030.2030.2530.20+0.102251
11:24:2930.2030.2530.20+0.103249
11:16:5430.2530.3030.25+0.151246
11:12:0730.2530.3030.25+0.152245
11:10:2730.2530.3030.25+0.152243
10:57:0930.3030.3530.30+0.201241
10:56:0430.3030.3530.30+0.201240
10:54:3530.2030.3030.30+0.201239
10:51:3030.3030.3530.20+0.108238
10:51:3030.3030.3530.25+0.155230
10:51:3030.3030.3530.30+0.202225
10:51:1330.2530.3030.30+0.203223
10:49:0030.3030.3530.30+0.204220
10:45:1130.2530.3030.35+0.254216
10:45:1130.2530.3030.30+0.209212
10:40:5730.2030.2530.30+0.201203
10:40:5730.2030.2530.25+0.151202
10:40:3230.2030.2530.30+0.201201
10:40:3230.2030.2530.25+0.152200
10:40:0330.2030.2530.25+0.152198
10:37:2130.2030.2530.25+0.152196
10:36:5930.2030.2530.25+0.151194
10:31:2930.2030.2530.25+0.152193
10:29:3630.2030.2530.20+0.102191
10:29:1930.2030.2530.25+0.152189
10:28:3730.2030.2530.25+0.151187
10:27:2830.2030.2530.25+0.151186
10:26:5230.2030.2530.25+0.152185
10:24:1330.2030.2530.25+0.152183
10:22:5530.2030.2530.25+0.151181
10:21:5130.2530.3030.25+0.157180
10:18:5830.2530.3530.25+0.151173
10:16:5530.2530.3530.25+0.151172
10:16:4030.2530.3530.25+0.155171
10:16:3830.2530.3530.25+0.155166
10:16:2130.3030.3530.25+0.158161
10:16:2130.3030.3530.30+0.2010153
10:12:4230.3030.3530.30+0.202143
10:11:2430.3030.3530.35+0.252141
10:11:1830.3030.3530.35+0.251139
10:04:2130.3030.3530.35+0.254138
10:02:0630.3030.3530.30+0.201134
10:01:3330.2530.3030.30+0.201133
10:01:1430.3030.3530.30+0.203132
10:00:0930.2530.3030.30+0.205129
09:58:4030.2530.3030.30+0.201124
09:57:2130.2530.3030.30+0.201123
09:57:1230.2530.3030.30+0.201122
09:56:2930.2530.3030.30+0.201121
09:55:5330.2530.3030.25+0.151120
09:55:4430.2530.3030.30+0.202119
09:55:3430.2530.3030.30+0.203117
09:54:0630.2530.3030.25+0.151114
09:49:5430.2530.3030.25+0.151113
09:49:1830.2530.3030.25+0.151112
09:47:4830.2030.2530.25+0.152111
09:47:4530.2030.2530.25+0.151109
09:47:2630.2030.2530.25+0.153108
09:45:3230.2030.2530.25+0.152105
09:45:1130.1530.2030.20+0.107103
09:41:5930.1530.2030.15+0.05196
09:41:0630.1530.2030.15+0.05195
09:33:3530.1530.2030.15+0.05294
09:30:5530.1530.2030.15+0.05692
09:29:4230.1530.2030.20+0.10286
09:27:1930.1530.2030.15+0.05184
09:25:2030.1530.2030.15+0.05183
09:25:1030.1530.2030.15+0.05282
09:24:3530.1530.2030.15+0.05280
09:24:1430.1530.2030.15+0.05178
09:24:1030.1530.2030.20+0.10177
09:23:4630.1530.2030.15+0.05176
09:23:0530.2030.2530.20+0.10375
09:22:0030.2030.3030.20+0.10172
09:21:1930.2030.3030.20+0.10171
09:20:5630.2530.3030.25+0.15170
09:20:5630.2530.3030.25+0.15269
09:20:5630.2530.3030.25+0.15267
09:20:5630.2530.3030.25+0.15165
09:20:3030.2530.3030.25+0.15564
09:17:5630.2530.3030.25+0.15159
09:16:1630.2530.3030.25+0.15258
09:14:1130.2530.3030.25+0.15156
09:11:1830.2530.3030.25+0.15255
09:08:5730.2030.2530.25+0.15153
09:08:4430.1530.2530.25+0.15152
09:07:4230.1030.2530.25+0.15551
09:07:0730.1030.2030.20+0.10846
09:06:2130.1030.1530.15+0.05138
09:05:3830.1030.1530.15+0.05137
09:05:0130.1030.1530.15+0.05136
09:04:5630.1030.1530.15+0.05135
09:04:3630.1030.1530.15+0.05634
09:04:0730.1030.1530.15+0.05128
09:03:3430.1030.1530.15+0.05127
09:02:3030.1030.1530.15+0.05126
09:02:2830.1030.1530.100125
09:01:1230.0530.1030.100124
09:01:1230.0530.1030.100223
09:00:1530.0030.1030.100621
09:00:1530.0030.1030.100115
09:00:14----30.00-0.101414
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 116689.74 -2,426.05 -2.04%
以太幣ETH 2979.96 6.73 0.23%
瑞波幣XRP 2.86 0.02 0.85%
比特幣現金BCH 489.77 -18.11 -3.57%
萊特幣LTC 92.83 -1.82 -1.92%
卡達幣ADA 0.722761 -0.01 -1.97%
波場幣TRX 0.298944 0.00 -1.32%
恆星幣XLM 0.447315 -0.02 -5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.