最新台股封關前內資主導台積電法說會推升明年元月行情熱門意外險該怎麼買？業者：雙軌投保最好須注意除外責任

更新報價

璟　德 (3152) 通信網路業上櫃

152.50 ▲+1.50 +0.99% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,269	152.00	12	152.50	6	151.00	154.50	147.50	151.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	152.00	152.50	152.50	+1.50	3	1269
13:30:00	152.00	152.50	152.50	+1.50	36	1266
13:24:56	151.50	152.00	152.00	+1.00	4	1230
13:24:33	151.50	152.00	151.50	+0.50	4	1226
13:24:16	151.50	152.00	151.50	+0.50	2	1222
13:24:12	151.50	152.00	151.50	+0.50	1	1220
13:23:42	151.50	152.00	152.00	+1.00	1	1219
13:23:19	151.50	152.00	152.00	+1.00	1	1218
13:23:05	151.50	152.00	152.00	+1.00	1	1217
13:23:04	151.50	152.00	151.50	+0.50	1	1216
13:22:10	151.50	152.00	152.00	+1.00	1	1215
13:21:51	151.50	152.00	152.00	+1.00	3	1214
13:21:45	151.50	152.00	151.50	+0.50	10	1211
13:21:33	151.50	152.00	152.00	+1.00	3	1201
13:21:21	151.50	152.00	151.50	+0.50	1	1198
13:20:49	151.50	152.00	151.50	+0.50	1	1197
13:19:15	151.50	152.00	151.50	+0.50	1	1196
13:18:42	152.00	152.50	152.00	+1.00	1	1195
13:18:38	152.00	152.50	152.00	+1.00	1	1194
13:18:17	152.00	152.50	152.00	+1.00	1	1193
13:17:43	152.00	152.50	152.00	+1.00	1	1192
13:17:19	152.00	152.50	152.00	+1.00	9	1191
13:17:19	152.00	152.50	152.50	+1.50	1	1182
13:17:17	152.00	152.50	152.50	+1.50	1	1181
13:17:05	152.00	152.50	152.00	+1.00	1	1180
13:17:02	152.00	152.50	152.00	+1.00	1	1179
13:16:41	151.50	152.00	152.00	+1.00	5	1178
13:16:33	151.50	152.00	151.50	+0.50	1	1173
13:16:19	151.50	152.00	152.00	+1.00	1	1172
13:16:16	151.50	152.00	152.00	+1.00	1	1171
13:15:46	151.50	152.00	152.00	+1.00	1	1170
13:15:35	151.50	152.00	151.50	+0.50	1	1169
13:15:14	151.50	152.00	151.50	+0.50	1	1168
13:14:58	151.50	152.00	151.50	+0.50	1	1167
13:14:01	151.50	152.00	151.50	+0.50	1	1166
13:13:59	151.50	152.00	151.50	+0.50	1	1165
13:13:32	151.50	152.00	152.00	+1.00	1	1164
13:13:00	151.50	152.00	152.00	+1.00	1	1163
13:12:43	151.50	152.00	151.50	+0.50	1	1162
13:12:33	151.50	152.00	151.50	+0.50	2	1161
13:11:05	151.50	152.00	151.50	+0.50	1	1159
13:10:23	151.50	152.00	151.50	+0.50	1	1158
13:10:16	151.50	152.00	151.50	+0.50	1	1157
13:08:43	151.50	152.00	151.50	+0.50	1	1156
13:08:04	151.00	151.50	151.50	+0.50	1	1155
13:07:07	151.00	151.50	151.50	+0.50	2	1154
13:06:54	151.00	151.50	151.00	0	1	1152
13:05:38	151.00	152.00	151.00	0	1	1151
13:04:30	151.00	152.00	151.00	0	1	1150
13:04:30	151.50	152.00	151.50	+0.50	1	1149
13:02:59	151.00	151.50	151.50	+0.50	1	1148
13:02:23	151.50	152.00	151.50	+0.50	1	1147
13:02:20	151.50	152.00	151.50	+0.50	1	1146
13:01:23	151.50	152.00	151.50	+0.50	1	1145
13:00:57	151.50	152.00	151.50	+0.50	4	1144
13:00:57	151.50	152.00	151.50	+0.50	1	1140
13:00:37	151.50	152.00	151.50	+0.50	2	1139
12:58:54	151.00	152.00	152.00	+1.00	1	1137
12:58:34	151.00	151.50	151.50	+0.50	1	1136
12:57:08	151.00	152.00	151.00	0	1	1135
12:54:33	151.00	151.50	151.50	+0.50	1	1134
12:52:09	151.00	151.50	151.50	+0.50	1	1133
12:51:11	151.00	151.50	151.50	+0.50	1	1132
12:50:42	151.00	151.50	151.50	+0.50	1	1131
12:48:19	151.50	152.00	151.50	+0.50	1	1130
12:47:58	151.50	152.00	151.50	+0.50	2	1129
12:47:50	151.50	152.00	151.50	+0.50	1	1127
12:47:40	151.50	152.00	151.50	+0.50	3	1126
12:45:50	151.50	152.00	151.50	+0.50	1	1123
12:44:46	151.50	152.00	151.50	+0.50	1	1122
12:43:57	151.50	152.00	151.50	+0.50	2	1121
12:43:55	151.50	152.00	152.00	+1.00	1	1119
12:38:53	151.50	152.00	152.00	+1.00	1	1118
12:37:52	151.50	152.00	152.00	+1.00	1	1117
12:37:01	151.50	152.00	152.00	+1.00	1	1116
12:36:56	151.50	152.00	152.00	+1.00	1	1115
12:36:51	151.50	152.00	152.00	+1.00	1	1114
12:36:43	151.50	152.00	152.00	+1.00	1	1113
12:35:03	151.50	152.00	152.00	+1.00	2	1112
12:31:20	151.50	152.00	152.00	+1.00	1	1110
12:30:11	152.50	153.00	152.00	+1.00	32	1109
12:30:11	152.50	153.00	152.50	+1.50	1	1077
12:30:07	152.50	153.00	152.50	+1.50	1	1076
12:29:23	152.50	153.00	152.50	+1.50	1	1075
12:29:15	152.50	153.00	152.50	+1.50	1	1074
12:29:15	152.50	153.00	152.50	+1.50	1	1073
12:29:01	152.50	153.00	152.50	+1.50	1	1072
12:28:09	152.50	153.00	152.50	+1.50	2	1071
12:25:57	152.50	153.00	153.00	+2.00	1	1069
12:22:53	152.50	153.00	153.00	+2.00	1	1068
12:19:21	151.50	152.00	152.00	+1.00	1	1067
12:19:21	151.50	152.00	152.00	+1.00	2	1066
12:19:06	151.50	152.00	152.00	+1.00	5	1064
12:18:52	151.50	152.00	151.50	+0.50	1	1059
12:18:25	151.50	152.00	152.00	+1.00	1	1058
12:17:19	151.50	152.00	152.00	+1.00	1	1057
12:12:14	151.00	151.50	151.50	+0.50	7	1056
12:12:14	151.00	151.50	151.50	+0.50	1	1049
12:12:04	151.00	151.50	151.50	+0.50	1	1048
12:12:03	151.00	151.50	151.50	+0.50	1	1047
12:11:50	151.00	151.50	151.50	+0.50	1	1046
12:11:30	151.00	151.50	151.50	+0.50	1	1045
12:11:26	151.00	151.50	151.50	+0.50	1	1044
12:11:25	151.00	151.50	151.50	+0.50	1	1043
12:10:17	151.00	151.50	151.50	+0.50	1	1042
12:10:14	151.00	151.50	151.50	+0.50	2	1041
12:10:10	151.00	151.50	151.50	+0.50	2	1039
12:10:04	151.00	151.50	151.50	+0.50	1	1037
12:09:50	151.00	151.50	151.50	+0.50	1	1036
12:09:45	151.00	151.50	151.50	+0.50	3	1035
12:09:42	151.00	151.50	151.50	+0.50	2	1032
12:09:07	151.00	151.50	151.00	0	1	1030
12:08:06	151.00	151.50	151.00	0	1	1029
12:08:00	151.00	151.50	151.00	0	1	1028
12:07:56	151.00	151.50	151.00	0	3	1027
12:07:44	151.00	151.50	151.00	0	1	1024
12:07:28	151.00	151.50	151.00	0	1	1023
12:07:19	151.00	151.50	151.00	0	2	1022
12:07:01	151.00	151.50	151.00	0	1	1020
12:06:47	151.00	151.50	151.00	0	1	1019
12:04:58	151.00	151.50	151.00	0	1	1018
12:04:55	151.00	151.50	151.00	0	1	1017
12:04:47	151.00	151.50	151.00	0	1	1016
12:04:14	151.00	151.50	151.50	+0.50	1	1015
12:03:52	151.00	151.50	151.00	0	2	1014
11:58:06	151.00	151.50	151.50	+0.50	2	1012
11:57:28	151.50	152.00	151.50	+0.50	1	1010
11:56:48	151.50	152.00	151.50	+0.50	1	1009
11:56:18	151.50	152.00	151.50	+0.50	10	1008
11:55:48	151.50	152.00	151.50	+0.50	1	998
11:54:44	152.00	152.50	152.00	+1.00	3	997
11:54:44	152.00	152.50	152.00	+1.00	1	994
11:54:21	152.00	152.50	152.00	+1.00	10	993
11:49:49	152.00	152.50	152.00	+1.00	1	983
11:49:26	152.00	152.50	152.00	+1.00	1	982
11:48:37	152.00	152.50	152.50	+1.50	1	981
11:47:33	152.50	153.00	152.50	+1.50	7	980
11:43:00	152.50	153.00	153.00	+2.00	1	973
11:41:20	152.50	153.00	152.50	+1.50	1	972
11:39:48	153.00	153.50	153.00	+2.00	5	971
11:39:40	153.00	153.50	153.50	+2.50	1	966
11:37:41	153.50	154.00	153.50	+2.50	1	965
11:37:20	153.00	153.50	153.50	+2.50	1	964
11:36:06	152.50	153.00	153.00	+2.00	1	963
11:35:43	153.00	153.50	153.00	+2.00	1	962
11:35:43	153.00	153.50	153.00	+2.00	1	961
11:35:42	152.50	153.00	153.00	+2.00	1	960
11:35:25	152.50	153.00	153.00	+2.00	1	959
11:35:25	152.50	153.00	153.00	+2.00	1	958
11:35:10	152.50	153.00	153.00	+2.00	1	957
11:34:53	152.50	153.00	153.00	+2.00	1	956
11:34:22	152.50	153.00	153.00	+2.00	2	955
11:33:21	152.50	153.00	153.00	+2.00	1	953
11:32:21	152.50	153.00	153.00	+2.00	1	952
11:32:13	152.50	153.00	153.00	+2.00	1	951
11:32:05	152.50	153.00	153.00	+2.00	3	950
11:31:56	152.50	153.00	153.00	+2.00	1	947
11:29:32	152.50	153.00	153.00	+2.00	2	946
11:29:11	152.50	153.00	153.00	+2.00	1	944
11:28:00	152.50	153.00	152.50	+1.50	1	943
11:26:13	152.50	153.00	152.50	+1.50	1	942
11:25:47	152.50	153.00	152.50	+1.50	1	941
11:24:41	152.50	153.00	152.50	+1.50	1	940
11:24:34	152.50	153.00	152.50	+1.50	1	939
11:24:17	152.50	153.00	152.50	+1.50	1	938
11:24:11	152.50	153.00	152.50	+1.50	1	937
11:23:05	152.50	153.00	152.50	+1.50	1	936
11:22:47	152.50	153.00	152.50	+1.50	1	935
11:22:12	152.50	153.00	152.50	+1.50	1	934
11:21:52	152.50	153.00	152.50	+1.50	1	933
11:20:50	152.50	153.00	152.50	+1.50	3	932
11:20:50	152.50	153.00	152.50	+1.50	1	929
11:20:50	152.50	153.00	152.50	+1.50	1	928
11:20:50	152.50	153.00	152.50	+1.50	2	927
11:20:50	153.00	153.50	153.00	+2.00	1	925
11:19:08	153.00	153.50	153.00	+2.00	1	924
11:19:06	152.50	153.00	153.00	+2.00	1	923
11:18:52	152.50	153.00	153.00	+2.00	1	922
11:18:20	152.50	153.00	153.00	+2.00	1	921
11:17:59	152.50	153.00	152.50	+1.50	1	920
11:17:59	153.00	153.50	153.00	+2.00	10	919
11:17:39	153.50	154.00	153.50	+2.50	1	909
11:17:33	153.00	153.50	153.50	+2.50	1	908
11:17:08	153.50	154.00	153.50	+2.50	1	907
11:17:04	153.00	154.00	154.00	+3.00	1	906
11:16:55	153.00	154.00	154.00	+3.00	2	905
11:16:50	153.50	154.00	153.50	+2.50	1	903
11:16:35	153.00	154.00	154.00	+3.00	1	902
11:16:26	153.00	154.00	154.00	+3.00	1	901
11:15:49	153.00	154.00	154.00	+3.00	1	900
11:15:45	153.00	153.50	153.50	+2.50	1	899
11:15:28	153.00	154.00	154.00	+3.00	1	898
11:15:17	153.50	154.00	153.50	+2.50	1	897
11:15:06	153.00	154.00	154.00	+3.00	1	896
11:14:54	153.00	154.00	154.00	+3.00	6	895
11:14:53	153.50	154.00	153.50	+2.50	1	889
11:14:51	153.00	154.00	154.00	+3.00	1	888
11:14:49	153.00	154.00	154.00	+3.00	1	887
11:14:47	153.00	154.00	154.00	+3.00	1	886
11:14:42	153.00	154.00	154.00	+3.00	1	885
11:14:39	153.00	154.00	154.00	+3.00	1	884
11:14:37	153.00	154.00	154.00	+3.00	1	883
11:14:37	153.50	154.50	153.50	+2.50	9	882
11:14:27	153.50	154.50	154.50	+3.50	1	873
11:14:19	153.50	154.50	154.50	+3.50	1	872
11:14:19	154.00	154.50	154.00	+3.00	1	871
11:14:18	153.50	154.50	154.50	+3.50	1	870
11:14:15	153.50	154.00	154.00	+3.00	1	869
11:14:11	153.50	154.50	153.50	+2.50	1	868
11:14:10	154.00	154.50	154.00	+3.00	4	867
11:14:04	154.00	154.50	154.00	+3.00	1	863
11:14:04	154.00	154.50	154.00	+3.00	1	862
11:14:03	154.00	154.50	154.00	+3.00	1	861
11:14:00	153.50	154.50	154.50	+3.50	2	860
11:13:59	153.50	154.50	154.50	+3.50	1	858
11:13:54	153.50	154.50	154.50	+3.50	1	857
11:13:54	153.50	154.50	154.50	+3.50	1	856
11:13:54	153.50	154.50	154.50	+3.50	1	855
11:13:54	153.50	154.50	154.50	+3.50	1	854
11:13:54	153.50	154.50	154.50	+3.50	1	853
11:13:52	154.00	154.50	154.00	+3.00	2	852
11:13:52	153.50	154.50	153.50	+2.50	1	850
11:13:52	153.00	153.50	154.50	+3.50	8	849
11:13:52	153.00	153.50	154.00	+3.00	6	841
11:13:52	153.00	153.50	153.50	+2.50	1	835
11:13:52	153.00	153.50	153.50	+2.50	2	834
11:13:50	153.00	153.50	153.50	+2.50	1	832
11:13:49	153.00	153.50	153.50	+2.50	1	831
11:13:47	153.00	153.50	153.00	+2.00	1	830
11:13:46	153.00	153.50	153.50	+2.50	3	829
11:13:46	153.00	153.50	153.50	+2.50	1	826
11:13:45	153.00	153.50	153.50	+2.50	1	825
11:13:44	153.00	153.50	153.00	+2.00	1	824
11:13:30	152.50	153.00	153.00	+2.00	1	823
11:13:29	152.50	153.00	152.50	+1.50	1	822
11:13:29	152.50	153.00	153.00	+2.00	2	821
11:13:29	152.50	153.00	153.00	+2.00	2	819
11:13:29	152.00	152.50	152.50	+1.50	14	817
11:13:15	152.00	152.50	152.50	+1.50	4	803
11:13:10	152.00	152.50	152.50	+1.50	1	799
11:13:10	152.00	152.50	152.00	+1.00	1	798
11:13:07	152.00	152.50	152.50	+1.50	1	797
11:12:25	152.00	152.50	152.50	+1.50	1	796
11:11:20	151.50	152.00	152.00	+1.00	1	795
11:11:10	151.50	152.00	152.00	+1.00	1	794
11:11:10	151.50	152.00	152.00	+1.00	1	793
11:10:54	151.50	152.00	152.00	+1.00	1	792
11:10:08	151.50	152.50	151.50	+0.50	1	791
11:10:07	152.00	152.50	152.00	+1.00	1	790
11:09:58	151.50	152.00	152.00	+1.00	16	789
11:09:58	151.50	152.00	152.00	+1.00	6	773
11:09:39	151.50	152.00	151.50	+0.50	1	767
11:07:40	151.00	151.50	151.50	+0.50	1	766
11:05:33	151.00	152.00	151.00	0	1	765
11:05:33	151.50	152.00	151.50	+0.50	1	764
11:05:21	151.50	152.00	151.50	+0.50	1	763
11:05:14	151.50	152.00	151.50	+0.50	1	762
11:04:54	151.50	152.00	151.50	+0.50	2	761
11:04:49	151.50	152.00	151.50	+0.50	1	759
11:03:38	151.00	151.50	151.50	+0.50	2	758
11:03:31	151.00	151.50	151.50	+0.50	1	756
11:03:10	151.00	151.50	151.50	+0.50	1	755
11:03:08	151.00	151.50	151.50	+0.50	1	754
11:01:27	151.00	151.50	151.50	+0.50	1	753
11:01:24	151.00	151.50	151.50	+0.50	1	752
11:01:12	151.50	152.00	151.50	+0.50	1	751
11:00:28	151.50	152.00	151.50	+0.50	1	750
11:00:28	151.00	151.50	151.50	+0.50	1	749
11:00:28	151.00	151.50	151.50	+0.50	15	748
11:00:18	151.00	151.50	151.00	0	1	733
10:59:31	151.00	151.50	151.00	0	1	732
10:59:17	151.00	151.50	151.00	0	1	731
10:58:44	151.00	151.50	151.50	+0.50	5	730
10:58:20	151.00	151.50	151.00	0	1	725
10:58:19	151.00	151.50	151.00	0	1	724
10:58:01	151.00	151.50	151.00	0	3	723
10:58:01	151.00	151.50	151.00	0	3	720
10:57:22	151.00	151.50	151.50	+0.50	1	717
10:55:29	151.00	151.50	151.50	+0.50	1	716
10:55:26	151.00	151.50	151.00	0	1	715
10:53:52	151.00	151.50	151.00	0	4	714
10:53:32	151.00	151.50	151.00	0	1	710
10:53:08	150.50	151.00	151.00	0	4	709
10:52:53	150.50	151.00	151.00	0	1	705
10:52:44	150.50	151.00	151.00	0	1	704
10:52:44	150.50	151.50	150.50	-0.50	2	703
10:52:44	151.00	151.50	151.00	0	4	701
10:52:34	151.00	151.50	151.50	+0.50	1	697
10:52:06	150.50	151.50	151.50	+0.50	1	696
10:51:59	150.50	151.50	151.50	+0.50	1	695
10:51:59	151.00	151.50	151.50	+0.50	1	694
10:51:59	151.00	151.50	151.00	0	2	693
10:51:59	150.50	151.00	151.00	0	25	691
10:50:32	150.00	150.50	150.50	-0.50	13	666
10:50:32	150.00	150.50	150.50	-0.50	1	653
10:45:38	150.00	150.50	150.00	-1.00	2	652
10:44:33	150.00	150.50	150.00	-1.00	2	650
10:39:18	150.00	150.50	150.50	-0.50	1	648
10:39:12	150.00	150.50	150.00	-1.00	1	647
10:38:44	150.00	150.50	150.00	-1.00	1	646
10:38:26	150.00	150.50	150.00	-1.00	1	645
10:38:20	149.50	150.00	150.00	-1.00	5	644
10:37:36	149.00	150.00	149.00	-2.00	1	639
10:37:36	149.00	150.00	149.00	-2.00	1	638
10:35:02	149.00	149.50	149.50	-1.50	1	637
10:34:26	149.50	150.00	149.50	-1.50	1	636
10:33:27	149.50	150.00	149.50	-1.50	1	635
10:31:02	149.50	150.00	149.50	-1.50	1	634
10:31:00	149.50	150.00	149.50	-1.50	1	633
10:29:15	149.50	150.50	149.50	-1.50	1	632
10:27:55	149.50	150.50	149.50	-1.50	1	631
10:27:55	150.00	150.50	150.00	-1.00	3	630
10:27:46	150.00	150.50	150.00	-1.00	1	627
10:24:27	149.50	150.00	150.00	-1.00	1	626
10:24:03	149.50	150.00	150.00	-1.00	1	625
10:21:03	149.50	150.00	150.00	-1.00	1	624
10:20:24	150.00	150.50	150.00	-1.00	1	623
10:19:40	149.00	150.00	150.00	-1.00	4	622
10:18:24	149.00	150.00	150.00	-1.00	1	618
10:18:18	149.00	150.00	150.00	-1.00	3	617
10:17:53	149.00	150.00	150.00	-1.00	1	614
10:16:39	149.50	150.00	149.50	-1.50	1	613
10:16:17	149.00	149.50	149.50	-1.50	4	612
10:14:53	149.00	149.50	149.50	-1.50	1	608
10:12:46	149.50	150.00	149.50	-1.50	1	607
10:12:14	149.00	149.50	149.50	-1.50	4	606
10:12:02	149.00	149.50	149.00	-2.00	2	602
10:11:26	149.00	149.50	149.00	-2.00	1	600
10:09:57	149.00	149.50	149.00	-2.00	2	599
10:09:42	149.00	149.50	149.00	-2.00	1	597
10:09:42	149.00	149.50	149.50	-1.50	1	596
10:09:31	149.00	149.50	149.00	-2.00	1	595
10:09:14	149.00	149.50	149.00	-2.00	1	594
10:09:07	149.00	149.50	149.00	-2.00	2	593
10:09:04	149.00	149.50	149.00	-2.00	1	591
10:08:53	149.00	149.50	149.00	-2.00	2	590
10:08:10	149.00	149.50	149.00	-2.00	1	588
10:08:10	149.00	149.50	149.50	-1.50	3	587
10:07:40	149.50	150.00	149.50	-1.50	3	584
10:07:40	149.50	150.00	149.50	-1.50	4	581
10:07:40	149.50	150.00	149.50	-1.50	1	577
10:07:26	149.50	150.00	149.50	-1.50	1	576
10:07:05	149.50	150.00	149.50	-1.50	2	575
10:06:56	149.50	150.00	149.50	-1.50	1	573
10:06:27	149.50	150.00	149.50	-1.50	1	572
10:04:57	149.50	150.00	149.50	-1.50	2	571
10:04:57	150.00	150.50	150.00	-1.00	19	569
10:04:20	150.00	150.50	150.00	-1.00	3	550
10:04:20	150.00	150.50	150.00	-1.00	4	547
10:04:20	150.00	150.50	150.00	-1.00	5	543
10:01:06	150.50	151.00	150.50	-0.50	2	538
10:00:16	150.00	150.50	150.50	-0.50	1	536
10:00:07	150.00	150.50	150.50	-0.50	1	535
09:57:51	150.50	151.00	150.50	-0.50	1	534
09:57:07	150.00	150.50	150.50	-0.50	1	533
09:56:50	150.50	151.00	150.50	-0.50	1	532
09:56:43	150.50	151.00	151.00	0	1	531
09:56:17	150.00	150.50	150.50	-0.50	1	530
09:55:52	150.00	150.50	150.50	-0.50	1	529
09:55:03	150.00	150.50	150.50	-0.50	1	528
09:54:59	150.00	150.50	150.50	-0.50	1	527
09:54:57	150.00	150.50	150.50	-0.50	1	526
09:54:50	150.00	150.50	150.50	-0.50	1	525
09:54:14	150.50	151.00	150.50	-0.50	4	524
09:54:06	150.50	151.00	151.00	0	1	520
09:53:27	150.50	151.00	151.00	0	1	519
09:53:22	150.50	151.00	151.00	0	1	518
09:52:42	150.50	151.00	151.00	0	1	517
09:52:22	150.50	151.00	151.00	0	1	516
09:52:19	150.50	151.00	151.00	0	1	515
09:52:19	150.50	151.00	151.00	0	1	514
09:52:15	150.50	151.00	151.00	0	1	513
09:51:56	150.50	151.00	151.00	0	1	512
09:51:48	150.50	151.00	151.00	0	2	511
09:51:41	150.00	150.50	150.50	-0.50	16	509
09:51:41	150.00	150.50	150.50	-0.50	1	493
09:49:41	150.00	150.50	150.50	-0.50	1	492
09:49:19	150.00	150.50	150.00	-1.00	1	491
09:48:48	150.00	150.50	150.00	-1.00	1	490
09:47:40	149.50	150.00	150.00	-1.00	4	489
09:47:40	149.50	150.00	150.00	-1.00	4	485
09:47:11	149.00	150.00	150.00	-1.00	2	481
09:45:40	149.50	150.00	149.50	-1.50	1	479
09:45:19	149.50	150.00	149.50	-1.50	1	478
09:43:10	149.00	149.50	149.50	-1.50	1	477
09:43:03	149.00	149.50	149.50	-1.50	2	476
09:42:53	149.00	149.50	149.00	-2.00	1	474
09:41:01	148.50	149.00	149.00	-2.00	4	473
09:40:22	148.50	149.50	148.50	-2.50	2	469
09:40:22	148.50	149.00	149.00	-2.00	1	467
09:40:13	148.50	149.50	149.50	-1.50	1	466
09:40:09	149.00	149.50	149.00	-2.00	10	465
09:39:45	149.50	150.00	149.50	-1.50	2	455
09:39:37	149.50	150.00	149.50	-1.50	1	453
09:39:12	149.50	150.00	149.50	-1.50	1	452
09:39:08	149.50	150.00	150.00	-1.00	6	451
09:38:52	149.00	150.00	150.00	-1.00	1	445
09:38:31	149.00	150.00	150.00	-1.00	1	444
09:38:11	149.50	150.00	149.50	-1.50	1	443
09:38:11	149.00	149.50	149.50	-1.50	1	442
09:38:05	149.00	149.50	149.50	-1.50	2	441
09:38:05	149.00	149.50	149.50	-1.50	1	439
09:37:40	149.00	149.50	149.50	-1.50	1	438
09:37:36	149.00	149.50	149.50	-1.50	2	437
09:37:28	149.00	149.50	149.50	-1.50	1	435
09:37:12	148.50	149.00	149.00	-2.00	3	434
09:36:36	148.00	149.00	149.00	-2.00	1	431
09:36:23	148.00	148.50	148.00	-3.00	1	430
09:36:22	148.00	148.50	148.00	-3.00	1	429
09:36:08	148.00	149.00	148.00	-3.00	1	428
09:35:43	148.50	149.00	148.50	-2.50	1	427
09:35:19	149.00	149.50	149.00	-2.00	1	426
09:34:57	149.00	149.50	149.50	-1.50	1	425
09:34:28	149.00	149.50	149.50	-1.50	1	424
09:33:57	149.00	149.50	149.50	-1.50	1	423
09:33:54	149.00	149.50	149.50	-1.50	2	422
09:33:34	149.00	149.50	149.50	-1.50	1	420
09:33:32	149.00	149.50	149.50	-1.50	1	419
09:33:27	149.00	149.50	149.50	-1.50	1	418
09:33:08	149.00	149.50	149.50	-1.50	1	417
09:32:56	148.50	149.00	149.00	-2.00	2	416
09:32:56	148.50	149.00	149.00	-2.00	2	414
09:32:21	148.50	149.00	149.00	-2.00	1	412
09:31:22	148.50	149.00	149.00	-2.00	1	411
09:31:14	148.50	149.00	148.50	-2.50	2	410
09:30:23	148.00	148.50	148.50	-2.50	1	408
09:29:33	148.00	148.50	148.00	-3.00	1	407
09:29:15	148.00	148.50	148.00	-3.00	1	406
09:28:34	148.00	148.50	148.00	-3.00	1	405
09:28:20	148.00	148.50	148.00	-3.00	1	404
09:28:05	147.50	148.00	148.00	-3.00	1	403
09:27:51	148.00	148.50	148.00	-3.00	3	402
09:25:51	148.00	148.50	148.50	-2.50	2	399
09:24:54	147.50	148.00	148.00	-3.00	4	397
09:24:19	147.50	148.00	147.50	-3.50	1	393
09:24:09	147.50	148.00	147.50	-3.50	1	392
09:24:00	147.50	148.00	147.50	-3.50	1	391
09:23:43	147.50	148.50	147.50	-3.50	1	390
09:23:32	147.50	148.50	147.50	-3.50	2	389
09:23:20	147.50	148.00	148.00	-3.00	1	387
09:23:19	147.50	148.00	148.00	-3.00	1	386
09:23:17	147.50	148.00	147.50	-3.50	1	385
09:23:16	147.50	148.00	147.50	-3.50	1	384
09:23:16	148.00	148.50	148.00	-3.00	2	383
09:23:16	148.00	148.50	148.00	-3.00	5	381
09:23:16	148.00	148.50	148.00	-3.00	2	376
09:23:16	148.00	149.00	148.00	-3.00	4	374
09:22:11	148.00	148.50	148.00	-3.00	1	370
09:22:11	148.50	149.00	148.50	-2.50	5	369
09:20:57	148.50	149.50	148.50	-2.50	2	364
09:20:55	148.50	149.00	149.00	-2.00	1	362
09:20:31	148.50	149.50	148.50	-2.50	1	361
09:20:30	149.00	149.50	149.00	-2.00	1	360
09:20:06	148.50	149.50	148.50	-2.50	1	359
09:20:06	148.50	149.00	149.00	-2.00	2	358
09:19:47	148.50	149.00	149.00	-2.00	1	356
09:19:18	148.50	149.50	148.50	-2.50	1	355
09:18:45	148.50	149.50	148.50	-2.50	1	354
09:18:35	148.50	149.00	149.00	-2.00	1	353
09:18:24	148.50	149.00	149.00	-2.00	1	352
09:18:19	148.50	149.00	149.00	-2.00	1	351
09:17:38	148.00	149.00	149.00	-2.00	1	350
09:17:05	148.00	148.50	148.50	-2.50	1	349
09:16:46	148.00	148.50	148.50	-2.50	1	348
09:16:26	148.00	148.50	148.50	-2.50	1	347
09:16:24	148.00	148.50	148.50	-2.50	1	346
09:15:57	148.00	148.50	148.50	-2.50	1	345
09:15:26	148.00	148.50	148.50	-2.50	1	344
09:15:14	148.00	148.50	148.50	-2.50	1	343
09:14:42	147.50	148.00	148.00	-3.00	1	342
09:14:41	147.50	148.00	148.00	-3.00	1	341
09:14:37	148.00	148.50	148.00	-3.00	1	340
09:14:29	148.00	148.50	148.00	-3.00	1	339
09:14:24	147.50	148.00	148.00	-3.00	1	338
09:14:23	147.50	148.00	148.00	-3.00	1	337
09:14:19	147.50	148.00	148.00	-3.00	5	336
09:13:59	147.50	148.00	148.00	-3.00	1	331
09:13:44	147.50	148.00	148.00	-3.00	2	330
09:13:44	148.00	148.50	148.00	-3.00	1	328
09:13:44	148.00	148.50	148.00	-3.00	1	327
09:13:44	148.00	148.50	148.00	-3.00	1	326
09:13:34	148.00	148.50	148.00	-3.00	2	325
09:13:33	148.00	148.50	148.00	-3.00	1	323
09:13:33	148.00	148.50	148.00	-3.00	2	322
09:13:30	148.00	148.50	148.00	-3.00	2	320
09:13:26	148.00	148.50	148.00	-3.00	1	318
09:13:24	148.00	148.50	148.00	-3.00	1	317
09:13:19	148.00	148.50	148.00	-3.00	2	316
09:13:16	148.00	148.50	148.00	-3.00	1	314
09:13:14	148.00	148.50	148.00	-3.00	2	313
09:13:07	148.00	148.50	148.00	-3.00	1	311
09:12:55	148.00	148.50	148.00	-3.00	1	310
09:12:41	148.00	148.50	148.00	-3.00	2	309
09:12:32	148.00	148.50	148.00	-3.00	1	307
09:12:18	148.00	148.50	148.00	-3.00	1	306
09:12:18	148.00	148.50	148.00	-3.00	3	305
09:12:10	148.00	148.50	148.00	-3.00	4	302
09:12:07	148.00	148.50	148.00	-3.00	1	298
09:11:51	148.00	148.50	148.00	-3.00	4	297
09:11:30	148.00	148.50	148.50	-2.50	2	293
09:11:29	148.00	148.50	148.50	-2.50	1	291
09:11:25	148.50	149.00	148.50	-2.50	2	290
09:10:43	148.50	149.00	148.50	-2.50	3	288
09:10:27	148.50	149.00	148.50	-2.50	1	285
09:10:16	148.50	149.00	148.50	-2.50	1	284
09:10:06	148.50	149.00	148.50	-2.50	1	283
09:10:04	149.00	149.50	149.00	-2.00	1	282
09:10:04	148.50	149.00	149.00	-2.00	1	281
09:10:04	148.50	149.00	149.00	-2.00	1	280
09:09:55	149.00	149.50	149.00	-2.00	1	279
09:09:55	148.50	149.00	149.00	-2.00	1	278
09:09:55	149.00	149.50	149.00	-2.00	1	277
09:09:53	149.00	149.50	149.00	-2.00	1	276
09:09:53	148.50	149.00	149.00	-2.00	2	275
09:09:53	148.50	149.00	149.00	-2.00	2	273
09:09:47	148.50	149.00	148.50	-2.50	1	271
09:09:38	148.50	149.00	148.50	-2.50	1	270
09:09:37	148.50	149.00	148.50	-2.50	1	269
09:09:33	148.50	149.50	148.50	-2.50	1	268
09:09:32	148.50	149.00	148.50	-2.50	1	267
09:09:29	148.50	149.50	148.50	-2.50	2	266
09:09:25	148.50	149.50	148.50	-2.50	1	264
09:09:23	148.50	149.50	148.50	-2.50	1	263
09:09:21	148.50	149.00	149.00	-2.00	1	262
09:09:18	148.50	149.00	149.00	-2.00	5	261
09:09:16	148.50	149.00	148.50	-2.50	1	256
09:09:00	148.50	149.50	148.50	-2.50	1	255
09:08:59	149.00	149.50	149.00	-2.00	1	254
09:08:59	148.50	149.50	148.50	-2.50	1	253
09:08:59	148.50	149.50	148.50	-2.50	1	252
09:08:59	148.50	149.00	149.00	-2.00	3	251
09:08:50	148.50	149.00	148.50	-2.50	3	248
09:08:42	148.50	149.00	148.50	-2.50	1	245
09:08:38	148.50	149.00	148.50	-2.50	2	244
09:08:32	148.50	149.00	148.50	-2.50	1	242
09:08:28	148.50	149.00	148.50	-2.50	1	241
09:08:25	148.50	149.00	148.50	-2.50	1	240
09:08:17	148.50	149.00	148.50	-2.50	1	239
09:08:17	148.50	149.00	148.50	-2.50	1	238
09:08:14	148.50	149.00	148.50	-2.50	1	237
09:08:06	148.50	149.00	148.50	-2.50	1	236
09:07:54	148.50	149.00	148.50	-2.50	4	235
09:07:53	148.50	149.50	148.50	-2.50	1	231
09:07:53	148.50	149.50	148.50	-2.50	1	230
09:07:53	149.00	149.50	149.00	-2.00	1	229
09:07:50	149.00	149.50	149.00	-2.00	10	228
09:07:25	149.00	149.50	149.00	-2.00	2	218
09:07:19	149.00	149.50	149.00	-2.00	1	216
09:07:01	149.00	149.50	149.00	-2.00	1	215
09:06:58	149.00	149.50	149.00	-2.00	1	214
09:06:58	149.00	149.50	149.00	-2.00	1	213
09:06:58	149.00	149.50	149.00	-2.00	5	212
09:06:57	149.00	149.50	149.00	-2.00	1	207
09:06:55	149.00	149.50	149.00	-2.00	1	206
09:06:38	149.50	150.00	149.50	-1.50	1	205
09:06:31	149.50	150.00	149.50	-1.50	1	204
09:05:56	149.00	149.50	149.50	-1.50	1	203
09:05:56	149.00	149.50	149.50	-1.50	1	202
09:05:56	149.00	149.50	149.50	-1.50	1	201
09:05:47	149.50	150.00	149.50	-1.50	1	200
09:05:47	149.50	150.00	149.50	-1.50	10	199
09:05:34	149.50	150.00	149.50	-1.50	2	189
09:05:26	149.50	150.00	149.50	-1.50	1	187
09:05:20	149.50	150.00	149.50	-1.50	1	186
09:05:19	149.50	150.00	149.50	-1.50	1	185
09:05:18	149.50	150.00	150.00	-1.00	1	184
09:05:15	149.50	150.00	150.00	-1.00	1	183
09:05:09	149.50	150.00	149.50	-1.50	1	182
09:05:02	150.00	150.50	150.00	-1.00	1	181
09:04:51	150.00	150.50	150.00	-1.00	2	180
09:04:43	150.00	150.50	150.00	-1.00	1	178
09:04:42	150.00	150.50	150.00	-1.00	1	177
09:04:42	150.00	150.50	150.00	-1.00	2	176
09:04:18	150.00	150.50	150.00	-1.00	1	174
09:04:16	150.00	150.50	150.00	-1.00	1	173
09:04:04	150.00	150.50	150.00	-1.00	1	172
09:03:57	150.00	150.50	150.50	-0.50	1	171
09:03:32	150.50	151.00	150.50	-0.50	1	170
09:03:28	150.50	151.00	150.50	-0.50	1	169
09:03:27	150.50	151.00	150.50	-0.50	1	168
09:03:21	150.00	150.50	150.50	-0.50	3	167
09:03:19	150.50	151.00	150.00	-1.00	1	164
09:03:19	150.50	151.00	150.50	-0.50	1	163
09:03:13	150.00	150.50	150.50	-0.50	1	162
09:02:58	149.50	150.00	150.00	-1.00	4	161
09:02:48	149.50	150.00	149.50	-1.50	1	157
09:02:37	149.00	149.50	149.50	-1.50	1	156
09:02:34	149.00	149.50	149.50	-1.50	1	155
09:02:34	149.00	149.50	149.00	-2.00	1	154
09:02:30	149.00	149.50	149.00	-2.00	1	153
09:02:29	149.50	150.00	149.50	-1.50	2	152
09:02:28	149.50	150.00	149.50	-1.50	2	150
09:02:27	149.00	149.50	149.50	-1.50	7	148
09:02:26	149.00	149.50	149.00	-2.00	2	141
09:02:25	149.00	149.50	149.00	-2.00	1	139
09:02:22	149.00	149.50	149.00	-2.00	1	138
09:02:19	149.00	149.50	149.00	-2.00	1	137
09:02:17	149.00	149.50	149.00	-2.00	1	136
09:02:08	149.00	149.50	149.00	-2.00	1	135
09:02:06	149.50	150.00	149.50	-1.50	1	134
09:02:06	149.50	150.00	149.50	-1.50	1	133
09:02:06	150.00	150.50	150.00	-1.00	1	132
09:02:06	150.00	150.50	150.00	-1.00	10	131
09:02:06	150.00	150.50	150.00	-1.00	2	121
09:02:06	150.00	150.50	150.00	-1.00	1	119
09:02:06	150.00	150.50	150.00	-1.00	15	118
09:02:06	150.00	150.50	150.00	-1.00	1	103
09:02:06	150.00	150.50	150.00	-1.00	10	102
09:01:53	150.50	151.00	150.50	-0.50	1	92
09:01:49	150.00	150.50	150.50	-0.50	1	91
09:01:44	150.00	150.50	150.50	-0.50	1	90
09:01:25	150.00	151.00	150.00	-1.00	1	89
09:01:21	150.00	150.50	150.50	-0.50	1	88
09:01:21	150.00	150.50	150.00	-1.00	1	87
09:01:19	150.00	150.50	150.00	-1.00	2	86
09:01:19	150.00	150.50	150.50	-0.50	2	84
09:01:16	150.00	150.50	150.50	-0.50	1	82
09:01:14	150.00	150.50	150.50	-0.50	1	81
09:01:10	150.00	151.00	150.00	-1.00	2	80
09:01:10	150.00	151.00	150.00	-1.00	2	78
09:01:10	150.50	151.00	150.50	-0.50	1	76
09:00:56	150.50	151.00	150.50	-0.50	4	75
09:00:56	150.50	151.00	150.50	-0.50	4	71
09:00:41	151.00	151.50	151.00	0	1	67
09:00:41	150.50	151.00	151.00	0	1	66
09:00:36	151.00	151.50	151.00	0	1	65
09:00:35	151.00	151.50	151.00	0	1	64
09:00:25	151.00	151.50	151.00	0	1	63
09:00:24	151.00	151.50	151.00	0	1	62
09:00:22	150.50	151.50	151.50	+0.50	5	61
09:00:15	150.50	151.50	151.50	+0.50	1	56
09:00:14	151.00	152.00	151.00	0	7	55
09:00:08	151.00	152.00	152.00	+1.00	2	48
09:00:06	151.00	152.00	151.00	0	1	46
09:00:06	151.00	152.00	151.00	0	1	45
09:00:06	151.00	152.00	151.00	0	2	44
09:00:06	--	--	151.00	0	42	42

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (512G)

PChome 購物儲值100, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Double A-多功能影印紙A4 80G (5包/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

NS2 Pokémon Pokopia 亞中版

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

新台幣升2.5分收31.455元

中油汽柴油29日起各漲4角 95無...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧CES1/6登場輝達、超微晶片巨頭...
‧亞翔11月底在手訂單1753億元工...
‧意外險該怎麼買？業者：雙軌投...

加密貨幣

比特幣BTC	87719.83	418.40	0.48%
以太幣ETH	2939.30	13.55	0.46%
瑞波幣XRP	1.87	0.03	1.47%
比特幣現金BCH	621.22	27.56	4.64%
萊特幣LTC	79.84	3.01	3.91%
卡達幣ADA	0.373619	0.02	6.88%
波場幣TRX	0.283431	0.00	1.40%
恆星幣XLM	0.224295	0.01	5.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。