最新[公告] 漢測:公告本公司初次上櫃掛牌首五個營業日穩定價格操作結果熱門[公告] 花仙子:本公司受邀參加中國信託綜合證券舉辦之法人說明會

更新報價

波若威 (3163) 通信網路業上櫃

651.00 ▲+8.00 +1.24% 19.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	2,991	651.00	27	652.00	12	653.00	676.00	647.00	643.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	651.00	652.00	651.00	+8.00	112	2991
13:24:55	650.00	651.00	650.00	+7.00	1	2879
13:24:49	650.00	651.00	650.00	+7.00	1	2878
13:24:44	650.00	651.00	650.00	+7.00	1	2877
13:24:36	650.00	651.00	651.00	+8.00	2	2876
13:24:33	650.00	651.00	650.00	+7.00	1	2874
13:24:25	649.00	650.00	650.00	+7.00	1	2873
13:24:20	649.00	650.00	650.00	+7.00	1	2872
13:24:20	649.00	650.00	650.00	+7.00	1	2871
13:24:11	649.00	650.00	650.00	+7.00	1	2870
13:24:10	650.00	651.00	650.00	+7.00	1	2869
13:24:01	650.00	651.00	650.00	+7.00	1	2868
13:23:59	649.00	650.00	650.00	+7.00	1	2867
13:23:56	649.00	650.00	650.00	+7.00	1	2866
13:23:56	649.00	650.00	650.00	+7.00	1	2865
13:23:46	649.00	650.00	650.00	+7.00	1	2864
13:23:42	650.00	651.00	650.00	+7.00	2	2863
13:23:42	650.00	651.00	650.00	+7.00	2	2861
13:23:35	650.00	651.00	650.00	+7.00	1	2859
13:23:34	649.00	650.00	650.00	+7.00	1	2858
13:23:32	650.00	651.00	650.00	+7.00	1	2857
13:23:22	650.00	651.00	650.00	+7.00	1	2856
13:23:22	650.00	651.00	650.00	+7.00	2	2855
13:23:20	650.00	651.00	650.00	+7.00	1	2853
13:23:17	650.00	651.00	650.00	+7.00	1	2852
13:23:14	649.00	650.00	650.00	+7.00	1	2851
13:23:14	649.00	650.00	650.00	+7.00	1	2850
13:23:09	649.00	650.00	650.00	+7.00	1	2849
13:23:02	649.00	650.00	650.00	+7.00	1	2848
13:22:54	649.00	650.00	649.00	+6.00	1	2847
13:22:54	649.00	650.00	650.00	+7.00	2	2846
13:22:46	649.00	650.00	649.00	+6.00	1	2844
13:22:46	649.00	650.00	649.00	+6.00	1	2843
13:22:29	648.00	650.00	648.00	+5.00	1	2842
13:22:16	648.00	650.00	648.00	+5.00	1	2841
13:21:56	650.00	651.00	650.00	+7.00	2	2840
13:21:56	646.00	648.00	650.00	+7.00	7	2838
13:21:56	646.00	648.00	649.00	+6.00	5	2831
13:21:56	646.00	648.00	648.00	+5.00	6	2826
13:21:46	646.00	647.00	647.00	+4.00	1	2820
13:21:39	646.00	647.00	647.00	+4.00	2	2819
13:21:39	647.00	648.00	647.00	+4.00	5	2817
13:21:35	647.00	648.00	647.00	+4.00	1	2812
13:21:12	647.00	648.00	647.00	+4.00	2	2811
13:21:03	647.00	648.00	647.00	+4.00	1	2809
13:20:57	647.00	648.00	648.00	+5.00	2	2808
13:20:57	647.00	648.00	648.00	+5.00	1	2806
13:20:40	647.00	648.00	647.00	+4.00	1	2805
13:20:26	647.00	648.00	647.00	+4.00	1	2804
13:20:23	647.00	648.00	647.00	+4.00	1	2803
13:20:23	647.00	648.00	647.00	+4.00	1	2802
13:20:17	647.00	648.00	647.00	+4.00	1	2801
13:20:13	647.00	648.00	648.00	+5.00	3	2800
13:20:09	647.00	648.00	647.00	+4.00	1	2797
13:20:08	647.00	648.00	647.00	+4.00	2	2796
13:20:06	647.00	648.00	648.00	+5.00	1	2794
13:20:02	647.00	648.00	647.00	+4.00	2	2793
13:20:00	647.00	648.00	648.00	+5.00	2	2791
13:19:58	648.00	649.00	648.00	+5.00	37	2789
13:19:58	648.00	649.00	648.00	+5.00	9	2752
13:19:58	648.00	649.00	648.00	+5.00	4	2743
13:19:53	648.00	649.00	648.00	+5.00	1	2739
13:19:53	648.00	649.00	648.00	+5.00	1	2738
13:19:50	648.00	649.00	648.00	+5.00	1	2737
13:19:41	648.00	649.00	648.00	+5.00	1	2736
13:19:34	648.00	649.00	648.00	+5.00	1	2735
13:19:33	648.00	649.00	649.00	+6.00	1	2734
13:19:32	648.00	649.00	648.00	+5.00	1	2733
13:19:27	648.00	649.00	648.00	+5.00	2	2732
13:19:26	648.00	649.00	648.00	+5.00	1	2730
13:19:23	648.00	649.00	648.00	+5.00	1	2729
13:19:21	648.00	649.00	648.00	+5.00	1	2728
13:19:16	648.00	649.00	648.00	+5.00	1	2727
13:19:05	648.00	649.00	649.00	+6.00	1	2726
13:19:05	649.00	650.00	649.00	+6.00	4	2725
13:19:05	649.00	650.00	649.00	+6.00	9	2721
13:19:01	649.00	650.00	649.00	+6.00	1	2712
13:18:56	649.00	650.00	649.00	+6.00	1	2711
13:18:55	649.00	650.00	649.00	+6.00	1	2710
13:18:54	649.00	650.00	650.00	+7.00	1	2709
13:18:48	649.00	650.00	649.00	+6.00	1	2708
13:18:39	649.00	650.00	649.00	+6.00	1	2707
13:18:23	649.00	650.00	649.00	+6.00	1	2706
13:18:23	649.00	650.00	649.00	+6.00	8	2705
13:18:23	649.00	650.00	649.00	+6.00	1	2697
13:18:20	649.00	650.00	650.00	+7.00	1	2696
13:18:14	649.00	650.00	649.00	+6.00	1	2695
13:18:12	649.00	650.00	650.00	+7.00	1	2694
13:18:05	649.00	650.00	649.00	+6.00	1	2693
13:18:00	649.00	650.00	649.00	+6.00	2	2692
13:17:59	649.00	650.00	650.00	+7.00	1	2690
13:17:58	649.00	650.00	649.00	+6.00	1	2689
13:17:54	649.00	650.00	649.00	+6.00	1	2688
13:17:42	649.00	650.00	649.00	+6.00	1	2687
13:17:27	649.00	650.00	649.00	+6.00	1	2686
13:17:26	650.00	651.00	650.00	+7.00	1	2685
13:17:23	650.00	651.00	650.00	+7.00	1	2684
13:17:23	650.00	651.00	650.00	+7.00	1	2683
13:17:23	650.00	651.00	650.00	+7.00	30	2682
13:17:21	650.00	651.00	650.00	+7.00	1	2652
13:17:20	650.00	651.00	650.00	+7.00	1	2651
13:17:08	650.00	651.00	650.00	+7.00	1	2650
13:16:59	650.00	651.00	650.00	+7.00	1	2649
13:16:46	650.00	651.00	650.00	+7.00	2	2648
13:16:42	650.00	651.00	650.00	+7.00	1	2646
13:16:39	650.00	651.00	650.00	+7.00	1	2645
13:16:35	650.00	651.00	650.00	+7.00	1	2644
13:16:35	650.00	651.00	650.00	+7.00	2	2643
13:16:12	650.00	651.00	650.00	+7.00	1	2641
13:16:08	650.00	651.00	650.00	+7.00	1	2640
13:15:57	651.00	652.00	651.00	+8.00	1	2639
13:15:37	650.00	651.00	651.00	+8.00	1	2638
13:15:02	650.00	651.00	651.00	+8.00	1	2637
13:15:00	650.00	652.00	650.00	+7.00	1	2636
13:14:59	651.00	652.00	651.00	+8.00	1	2635
13:14:58	651.00	652.00	651.00	+8.00	1	2634
13:14:58	651.00	652.00	651.00	+8.00	1	2633
13:14:58	651.00	652.00	651.00	+8.00	2	2632
13:14:44	651.00	652.00	651.00	+8.00	3	2630
13:14:02	652.00	654.00	651.00	+8.00	16	2627
13:14:02	652.00	654.00	652.00	+9.00	2	2611
13:14:01	652.00	653.00	653.00	+10.00	2	2609
13:14:01	651.00	652.00	653.00	+10.00	2	2607
13:14:01	651.00	652.00	652.00	+9.00	1	2605
13:13:58	651.00	652.00	652.00	+9.00	2	2604
13:13:52	651.00	652.00	652.00	+9.00	1	2602
13:13:45	651.00	652.00	652.00	+9.00	5	2601
13:13:44	651.00	652.00	652.00	+9.00	5	2596
13:13:14	651.00	652.00	651.00	+8.00	1	2591
13:12:59	651.00	652.00	651.00	+8.00	1	2590
13:12:52	651.00	652.00	651.00	+8.00	1	2589
13:12:50	651.00	652.00	652.00	+9.00	1	2588
13:12:31	651.00	652.00	651.00	+8.00	1	2587
13:12:21	651.00	652.00	652.00	+9.00	1	2586
13:12:10	651.00	652.00	652.00	+9.00	1	2585
13:12:01	651.00	652.00	652.00	+9.00	1	2584
13:11:20	652.00	653.00	652.00	+9.00	1	2583
13:11:18	652.00	653.00	652.00	+9.00	2	2582
13:10:57	651.00	652.00	652.00	+9.00	2	2580
13:10:52	652.00	653.00	652.00	+9.00	2	2578
13:10:39	651.00	652.00	652.00	+9.00	4	2576
13:10:31	651.00	652.00	652.00	+9.00	1	2572
13:10:14	651.00	652.00	652.00	+9.00	1	2571
13:09:05	651.00	652.00	652.00	+9.00	1	2570
13:08:46	651.00	652.00	651.00	+8.00	1	2569
13:08:43	651.00	652.00	651.00	+8.00	1	2568
13:08:34	651.00	652.00	652.00	+9.00	1	2567
13:08:30	651.00	652.00	651.00	+8.00	1	2566
13:07:44	652.00	653.00	652.00	+9.00	1	2565
13:07:32	652.00	653.00	652.00	+9.00	2	2564
13:07:32	652.00	653.00	652.00	+9.00	10	2562
13:07:13	652.00	653.00	653.00	+10.00	1	2552
13:06:37	652.00	653.00	653.00	+10.00	5	2551
13:06:33	652.00	653.00	652.00	+9.00	2	2546
13:06:28	652.00	653.00	652.00	+9.00	1	2544
13:06:10	652.00	653.00	652.00	+9.00	1	2543
13:05:59	652.00	653.00	653.00	+10.00	1	2542
13:05:02	653.00	654.00	653.00	+10.00	3	2541
13:04:42	653.00	654.00	653.00	+10.00	1	2538
13:03:39	653.00	654.00	653.00	+10.00	1	2537
13:02:18	652.00	653.00	653.00	+10.00	1	2536
13:02:12	652.00	653.00	653.00	+10.00	1	2535
13:01:50	653.00	654.00	653.00	+10.00	1	2534
13:01:50	652.00	653.00	653.00	+10.00	1	2533
13:01:34	653.00	654.00	653.00	+10.00	1	2532
13:01:33	653.00	654.00	653.00	+10.00	1	2531
13:01:33	652.00	653.00	653.00	+10.00	1	2530
13:01:28	653.00	654.00	653.00	+10.00	1	2529
13:01:17	653.00	654.00	653.00	+10.00	1	2528
13:01:09	653.00	654.00	653.00	+10.00	1	2527
13:00:48	653.00	654.00	653.00	+10.00	1	2526
13:00:00	653.00	654.00	653.00	+10.00	1	2525
12:59:55	653.00	654.00	654.00	+11.00	1	2524
12:59:29	653.00	654.00	654.00	+11.00	1	2523
12:59:04	652.00	653.00	653.00	+10.00	1	2522
12:59:04	652.00	653.00	653.00	+10.00	10	2521
12:58:40	652.00	653.00	652.00	+9.00	1	2511
12:57:44	652.00	653.00	652.00	+9.00	2	2510
12:55:31	651.00	652.00	652.00	+9.00	1	2508
12:55:30	651.00	652.00	652.00	+9.00	5	2507
12:55:23	651.00	652.00	652.00	+9.00	1	2502
12:54:32	651.00	652.00	651.00	+8.00	2	2501
12:54:30	651.00	652.00	651.00	+8.00	1	2499
12:53:59	651.00	652.00	651.00	+8.00	1	2498
12:53:50	651.00	652.00	651.00	+8.00	2	2497
12:53:25	651.00	652.00	651.00	+8.00	1	2495
12:51:38	651.00	652.00	651.00	+8.00	1	2494
12:51:21	651.00	652.00	652.00	+9.00	1	2493
12:49:54	651.00	653.00	651.00	+8.00	1	2492
12:49:43	651.00	652.00	652.00	+9.00	2	2491
12:49:33	651.00	652.00	652.00	+9.00	1	2489
12:49:10	651.00	652.00	652.00	+9.00	1	2488
12:48:11	652.00	653.00	652.00	+9.00	7	2487
12:46:45	651.00	652.00	652.00	+9.00	1	2480
12:46:16	652.00	653.00	652.00	+9.00	1	2479
12:46:10	652.00	653.00	652.00	+9.00	1	2478
12:45:44	650.00	652.00	652.00	+9.00	10	2477
12:45:17	650.00	651.00	651.00	+8.00	6	2467
12:45:17	650.00	651.00	651.00	+8.00	1	2461
12:45:12	650.00	651.00	651.00	+8.00	2	2460
12:41:56	649.00	650.00	650.00	+7.00	1	2458
12:41:45	649.00	650.00	650.00	+7.00	1	2457
12:41:22	649.00	650.00	650.00	+7.00	1	2456
12:41:20	649.00	650.00	650.00	+7.00	1	2455
12:41:16	649.00	650.00	650.00	+7.00	2	2454
12:41:04	649.00	650.00	650.00	+7.00	1	2452
12:40:45	649.00	650.00	649.00	+6.00	1	2451
12:40:38	649.00	650.00	650.00	+7.00	1	2450
12:39:48	649.00	650.00	650.00	+7.00	1	2449
12:39:48	649.00	650.00	650.00	+7.00	1	2448
12:36:11	649.00	650.00	650.00	+7.00	1	2447
12:34:46	648.00	649.00	649.00	+6.00	2	2446
12:34:46	648.00	649.00	649.00	+6.00	1	2444
12:34:21	649.00	650.00	649.00	+6.00	1	2443
12:34:21	648.00	649.00	649.00	+6.00	2	2442
12:34:21	648.00	649.00	649.00	+6.00	8	2440
12:34:09	649.00	650.00	649.00	+6.00	1	2432
12:33:15	648.00	649.00	649.00	+6.00	1	2431
12:33:15	648.00	649.00	649.00	+6.00	1	2430
12:32:45	649.00	650.00	649.00	+6.00	3	2429
12:32:45	649.00	650.00	649.00	+6.00	6	2426
12:29:59	649.00	650.00	649.00	+6.00	1	2420
12:29:44	649.00	650.00	649.00	+6.00	1	2419
12:26:43	648.00	649.00	649.00	+6.00	1	2418
12:25:16	648.00	649.00	649.00	+6.00	1	2417
12:25:13	648.00	649.00	648.00	+5.00	1	2416
12:23:31	648.00	649.00	648.00	+5.00	1	2415
12:21:01	649.00	650.00	649.00	+6.00	1	2414
12:20:21	649.00	650.00	649.00	+6.00	1	2413
12:19:51	648.00	649.00	649.00	+6.00	2	2412
12:19:42	649.00	650.00	649.00	+6.00	9	2410
12:19:16	649.00	650.00	649.00	+6.00	1	2401
12:19:03	649.00	650.00	649.00	+6.00	1	2400
12:16:53	650.00	651.00	650.00	+7.00	1	2399
12:16:41	650.00	651.00	650.00	+7.00	2	2398
12:16:34	649.00	650.00	650.00	+7.00	1	2396
12:16:34	649.00	650.00	650.00	+7.00	1	2395
12:16:03	650.00	651.00	650.00	+7.00	1	2394
12:15:33	650.00	651.00	650.00	+7.00	2	2393
12:15:33	649.00	650.00	650.00	+7.00	12	2391
12:15:02	649.00	650.00	650.00	+7.00	1	2379
12:14:04	649.00	650.00	650.00	+7.00	1	2378
12:12:23	649.00	650.00	649.00	+6.00	1	2377
12:11:57	649.00	650.00	649.00	+6.00	1	2376
12:11:52	649.00	650.00	649.00	+6.00	1	2375
12:11:04	649.00	650.00	650.00	+7.00	1	2374
12:11:03	649.00	650.00	649.00	+6.00	1	2373
12:09:50	650.00	651.00	650.00	+7.00	7	2372
12:09:50	650.00	651.00	650.00	+7.00	1	2365
12:09:39	650.00	651.00	650.00	+7.00	1	2364
12:08:06	650.00	651.00	650.00	+7.00	1	2363
12:08:04	650.00	651.00	651.00	+8.00	1	2362
12:07:36	650.00	651.00	651.00	+8.00	1	2361
12:06:58	650.00	651.00	651.00	+8.00	2	2360
12:03:08	649.00	650.00	650.00	+7.00	5	2358
12:02:39	649.00	650.00	650.00	+7.00	1	2353
12:02:28	649.00	650.00	650.00	+7.00	1	2352
12:02:07	649.00	650.00	650.00	+7.00	1	2351
12:01:39	649.00	650.00	650.00	+7.00	1	2350
11:59:30	648.00	649.00	649.00	+6.00	1	2349
11:59:17	648.00	649.00	649.00	+6.00	1	2348
11:59:17	648.00	649.00	649.00	+6.00	1	2347
11:58:51	648.00	649.00	648.00	+5.00	1	2346
11:58:30	648.00	649.00	649.00	+6.00	1	2345
11:57:41	648.00	649.00	649.00	+6.00	1	2344
11:57:19	648.00	649.00	648.00	+5.00	1	2343
11:57:15	648.00	649.00	649.00	+6.00	1	2342
11:56:02	648.00	649.00	648.00	+5.00	2	2341
11:55:49	648.00	649.00	649.00	+6.00	1	2339
11:55:20	649.00	650.00	649.00	+6.00	2	2338
11:54:40	648.00	649.00	649.00	+6.00	1	2336
11:54:19	649.00	650.00	649.00	+6.00	3	2335
11:53:48	648.00	649.00	649.00	+6.00	3	2332
11:53:42	648.00	649.00	649.00	+6.00	1	2329
11:53:41	649.00	650.00	649.00	+6.00	1	2328
11:53:33	648.00	649.00	649.00	+6.00	1	2327
11:53:26	649.00	650.00	649.00	+6.00	3	2326
11:52:38	649.00	650.00	649.00	+6.00	1	2323
11:52:37	649.00	650.00	650.00	+7.00	1	2322
11:52:35	648.00	649.00	649.00	+6.00	1	2321
11:52:35	648.00	649.00	649.00	+6.00	1	2320
11:52:35	648.00	649.00	649.00	+6.00	1	2319
11:51:58	648.00	649.00	648.00	+5.00	2	2318
11:51:56	648.00	649.00	648.00	+5.00	1	2316
11:51:32	648.00	649.00	648.00	+5.00	1	2315
11:50:56	649.00	650.00	649.00	+6.00	6	2314
11:50:48	649.00	650.00	649.00	+6.00	2	2308
11:50:38	649.00	650.00	649.00	+6.00	3	2306
11:49:53	649.00	650.00	649.00	+6.00	1	2303
11:49:32	649.00	650.00	649.00	+6.00	1	2302
11:48:11	649.00	650.00	649.00	+6.00	2	2301
11:47:21	649.00	650.00	650.00	+7.00	1	2299
11:46:47	649.00	650.00	650.00	+7.00	1	2298
11:46:26	650.00	651.00	650.00	+7.00	1	2297
11:46:20	649.00	650.00	650.00	+7.00	3	2296
11:45:59	649.00	650.00	650.00	+7.00	1	2293
11:45:49	649.00	650.00	650.00	+7.00	2	2292
11:43:46	650.00	651.00	650.00	+7.00	1	2290
11:43:39	650.00	651.00	650.00	+7.00	1	2289
11:43:30	650.00	651.00	650.00	+7.00	4	2288
11:43:03	650.00	651.00	651.00	+8.00	1	2284
11:41:39	650.00	651.00	651.00	+8.00	1	2283
11:40:22	649.00	651.00	651.00	+8.00	1	2282
11:40:17	649.00	650.00	650.00	+7.00	1	2281
11:39:30	649.00	650.00	650.00	+7.00	1	2280
11:38:19	650.00	651.00	650.00	+7.00	1	2279
11:38:14	649.00	650.00	650.00	+7.00	1	2278
11:37:46	650.00	651.00	650.00	+7.00	1	2277
11:37:13	650.00	651.00	650.00	+7.00	1	2276
11:37:04	650.00	651.00	650.00	+7.00	4	2275
11:36:51	650.00	651.00	650.00	+7.00	1	2271
11:36:45	650.00	651.00	650.00	+7.00	1	2270
11:35:54	650.00	651.00	650.00	+7.00	1	2269
11:35:11	650.00	651.00	650.00	+7.00	2	2268
11:34:48	650.00	651.00	650.00	+7.00	2	2266
11:34:00	649.00	650.00	650.00	+7.00	1	2264
11:33:53	649.00	650.00	650.00	+7.00	1	2263
11:33:39	649.00	650.00	650.00	+7.00	1	2262
11:33:29	649.00	650.00	650.00	+7.00	1	2261
11:32:20	648.00	649.00	649.00	+6.00	1	2260
11:31:08	648.00	649.00	648.00	+5.00	2	2259
11:30:27	649.00	650.00	648.00	+5.00	3	2257
11:30:27	649.00	650.00	649.00	+6.00	2	2254
11:30:25	649.00	650.00	650.00	+7.00	1	2252
11:30:06	649.00	650.00	650.00	+7.00	1	2251
11:30:04	649.00	650.00	649.00	+6.00	1	2250
11:29:47	649.00	650.00	649.00	+6.00	1	2249
11:29:28	649.00	650.00	649.00	+6.00	4	2248
11:29:25	649.00	650.00	649.00	+6.00	2	2244
11:29:17	650.00	651.00	650.00	+7.00	27	2242
11:29:01	650.00	651.00	651.00	+8.00	1	2215
11:28:23	650.00	651.00	651.00	+8.00	1	2214
11:28:18	650.00	651.00	651.00	+8.00	1	2213
11:27:59	650.00	651.00	651.00	+8.00	1	2212
11:26:49	650.00	651.00	650.00	+7.00	1	2211
11:26:31	650.00	651.00	650.00	+7.00	1	2210
11:25:46	650.00	651.00	650.00	+7.00	1	2209
11:25:10	650.00	651.00	650.00	+7.00	1	2208
11:25:00	650.00	651.00	650.00	+7.00	1	2207
11:24:41	651.00	652.00	651.00	+8.00	1	2206
11:24:41	651.00	652.00	651.00	+8.00	4	2205
11:24:39	651.00	652.00	651.00	+8.00	2	2201
11:24:35	651.00	652.00	651.00	+8.00	1	2199
11:24:29	651.00	652.00	652.00	+9.00	1	2198
11:24:26	652.00	653.00	652.00	+9.00	6	2197
11:24:26	652.00	653.00	652.00	+9.00	1	2191
11:24:26	652.00	653.00	652.00	+9.00	1	2190
11:24:26	652.00	653.00	652.00	+9.00	1	2189
11:23:11	652.00	653.00	652.00	+9.00	1	2188
11:22:39	652.00	653.00	652.00	+9.00	1	2187
11:22:32	651.00	652.00	652.00	+9.00	1	2186
11:22:31	651.00	652.00	652.00	+9.00	1	2185
11:22:18	651.00	652.00	652.00	+9.00	5	2184
11:21:52	651.00	652.00	652.00	+9.00	5	2179
11:21:35	651.00	652.00	651.00	+8.00	2	2174
11:21:03	651.00	652.00	651.00	+8.00	3	2172
11:20:55	651.00	652.00	651.00	+8.00	1	2169
11:20:54	651.00	652.00	652.00	+9.00	1	2168
11:20:41	651.00	652.00	652.00	+9.00	1	2167
11:20:40	651.00	652.00	651.00	+8.00	1	2166
11:19:59	651.00	652.00	651.00	+8.00	1	2165
11:19:33	651.00	652.00	651.00	+8.00	1	2164
11:17:25	651.00	652.00	651.00	+8.00	2	2163
11:17:15	651.00	652.00	651.00	+8.00	1	2161
11:17:11	651.00	652.00	652.00	+9.00	1	2160
11:16:43	651.00	652.00	652.00	+9.00	1	2159
11:16:42	651.00	652.00	651.00	+8.00	2	2158
11:16:40	651.00	652.00	652.00	+9.00	1	2156
11:16:23	651.00	652.00	652.00	+9.00	1	2155
11:15:33	650.00	651.00	651.00	+8.00	3	2154
11:15:28	650.00	651.00	651.00	+8.00	1	2151
11:15:21	650.00	651.00	651.00	+8.00	1	2150
11:15:12	650.00	651.00	651.00	+8.00	1	2149
11:15:08	650.00	651.00	651.00	+8.00	2	2148
11:15:04	650.00	651.00	650.00	+7.00	1	2146
11:14:58	650.00	651.00	650.00	+7.00	1	2145
11:14:50	650.00	651.00	650.00	+7.00	2	2144
11:14:34	650.00	652.00	650.00	+7.00	1	2142
11:14:32	650.00	651.00	651.00	+8.00	1	2141
11:14:24	650.00	651.00	650.00	+7.00	5	2140
11:14:07	650.00	652.00	650.00	+7.00	1	2135
11:14:03	651.00	652.00	651.00	+8.00	10	2134
11:13:19	652.00	653.00	652.00	+9.00	2	2124
11:13:05	652.00	653.00	653.00	+10.00	1	2122
11:12:56	652.00	653.00	653.00	+10.00	1	2121
11:12:47	652.00	653.00	653.00	+10.00	1	2120
11:12:42	652.00	653.00	653.00	+10.00	1	2119
11:12:40	651.00	652.00	652.00	+9.00	1	2118
11:12:39	651.00	652.00	652.00	+9.00	4	2117
11:12:15	652.00	653.00	652.00	+9.00	1	2113
11:12:11	651.00	652.00	652.00	+9.00	1	2112
11:12:11	652.00	653.00	652.00	+9.00	3	2111
11:12:08	651.00	652.00	652.00	+9.00	1	2108
11:12:08	652.00	653.00	652.00	+9.00	3	2107
11:11:58	651.00	652.00	652.00	+9.00	2	2104
11:11:55	651.00	652.00	651.00	+8.00	1	2102
11:11:43	651.00	652.00	651.00	+8.00	3	2101
11:11:41	650.00	651.00	651.00	+8.00	3	2098
11:11:41	650.00	651.00	651.00	+8.00	7	2095
11:11:35	651.00	652.00	651.00	+8.00	17	2088
11:11:14	652.00	653.00	652.00	+9.00	3	2071
11:11:14	652.00	653.00	652.00	+9.00	1	2068
11:10:59	652.00	653.00	652.00	+9.00	1	2067
11:10:59	652.00	653.00	652.00	+9.00	3	2066
11:10:59	653.00	654.00	653.00	+10.00	12	2063
11:10:58	653.00	654.00	653.00	+10.00	2	2051
11:10:05	653.00	654.00	653.00	+10.00	1	2049
11:09:39	653.00	654.00	653.00	+10.00	3	2048
11:09:37	653.00	654.00	653.00	+10.00	1	2045
11:09:24	653.00	654.00	653.00	+10.00	1	2044
11:09:19	653.00	654.00	653.00	+10.00	1	2043
11:09:05	653.00	654.00	653.00	+10.00	1	2042
11:09:05	653.00	654.00	653.00	+10.00	1	2041
11:09:05	653.00	654.00	653.00	+10.00	1	2040
11:09:01	654.00	655.00	654.00	+11.00	2	2039
11:09:00	654.00	655.00	654.00	+11.00	1	2037
11:09:00	654.00	655.00	654.00	+11.00	2	2036
11:09:00	654.00	655.00	654.00	+11.00	1	2034
11:09:00	654.00	655.00	654.00	+11.00	12	2033
11:08:17	654.00	655.00	655.00	+12.00	1	2021
11:08:17	655.00	656.00	655.00	+12.00	5	2020
11:08:17	655.00	656.00	655.00	+12.00	1	2015
11:08:14	655.00	656.00	655.00	+12.00	1	2014
11:06:48	655.00	656.00	655.00	+12.00	2	2013
11:06:31	655.00	656.00	655.00	+12.00	5	2011
11:04:38	655.00	656.00	655.00	+12.00	1	2006
11:03:36	655.00	656.00	656.00	+13.00	1	2005
11:03:36	655.00	656.00	655.00	+12.00	3	2004
11:03:33	655.00	656.00	656.00	+13.00	1	2001
11:03:00	655.00	656.00	656.00	+13.00	1	2000
11:02:06	655.00	656.00	655.00	+12.00	1	1999
11:01:35	655.00	656.00	655.00	+12.00	1	1998
11:01:31	655.00	656.00	655.00	+12.00	2	1997
11:01:29	655.00	656.00	655.00	+12.00	2	1995
11:01:09	655.00	656.00	656.00	+13.00	1	1993
11:00:53	655.00	656.00	656.00	+13.00	2	1992
11:00:16	655.00	656.00	655.00	+12.00	1	1990
11:00:09	655.00	656.00	655.00	+12.00	1	1989
11:00:00	655.00	656.00	655.00	+12.00	2	1988
10:57:21	655.00	656.00	656.00	+13.00	4	1986
10:56:42	655.00	656.00	656.00	+13.00	1	1982
10:56:39	655.00	656.00	655.00	+12.00	1	1981
10:56:37	655.00	656.00	655.00	+12.00	3	1980
10:56:36	655.00	656.00	655.00	+12.00	1	1977
10:56:36	655.00	656.00	655.00	+12.00	1	1976
10:55:47	656.00	657.00	656.00	+13.00	1	1975
10:55:47	656.00	657.00	656.00	+13.00	1	1974
10:55:47	656.00	657.00	656.00	+13.00	2	1973
10:55:47	656.00	657.00	656.00	+13.00	3	1971
10:55:47	656.00	657.00	656.00	+13.00	1	1968
10:55:47	656.00	657.00	656.00	+13.00	2	1967
10:55:47	656.00	657.00	656.00	+13.00	1	1965
10:55:47	656.00	657.00	656.00	+13.00	2	1964
10:55:47	656.00	657.00	656.00	+13.00	3	1962
10:55:47	656.00	657.00	656.00	+13.00	4	1959
10:55:47	656.00	657.00	656.00	+13.00	1	1955
10:55:47	656.00	657.00	656.00	+13.00	1	1954
10:55:47	656.00	657.00	656.00	+13.00	4	1953
10:55:34	656.00	657.00	657.00	+14.00	1	1949
10:54:08	656.00	657.00	657.00	+14.00	1	1948
10:53:04	656.00	657.00	657.00	+14.00	1	1947
10:52:56	656.00	657.00	657.00	+14.00	2	1946
10:52:39	656.00	657.00	657.00	+14.00	1	1944
10:52:19	657.00	658.00	657.00	+14.00	3	1943
10:51:46	656.00	657.00	657.00	+14.00	2	1940
10:50:15	656.00	657.00	657.00	+14.00	1	1938
10:50:07	657.00	658.00	657.00	+14.00	2	1937
10:49:30	657.00	658.00	657.00	+14.00	1	1935
10:47:08	657.00	658.00	657.00	+14.00	1	1934
10:47:05	657.00	658.00	658.00	+15.00	1	1933
10:46:43	657.00	658.00	658.00	+15.00	1	1932
10:46:15	657.00	658.00	658.00	+15.00	1	1931
10:45:56	657.00	658.00	658.00	+15.00	2	1930
10:45:34	657.00	658.00	657.00	+14.00	1	1928
10:45:32	656.00	657.00	657.00	+14.00	1	1927
10:45:29	656.00	657.00	657.00	+14.00	1	1926
10:43:19	656.00	657.00	657.00	+14.00	1	1925
10:42:56	657.00	658.00	657.00	+14.00	4	1924
10:42:41	658.00	659.00	658.00	+15.00	3	1920
10:42:02	658.00	659.00	658.00	+15.00	1	1917
10:41:31	657.00	658.00	658.00	+15.00	5	1916
10:41:27	657.00	658.00	658.00	+15.00	1	1911
10:41:16	657.00	658.00	657.00	+14.00	1	1910
10:40:55	657.00	658.00	657.00	+14.00	2	1909
10:38:27	657.00	658.00	657.00	+14.00	1	1907
10:37:23	656.00	657.00	657.00	+14.00	3	1906
10:36:59	656.00	657.00	657.00	+14.00	1	1903
10:35:29	656.00	657.00	657.00	+14.00	1	1902
10:35:28	657.00	658.00	657.00	+14.00	4	1901
10:35:28	657.00	658.00	657.00	+14.00	2	1897
10:35:28	657.00	658.00	657.00	+14.00	7	1895
10:35:28	657.00	658.00	657.00	+14.00	1	1888
10:34:09	657.00	658.00	657.00	+14.00	1	1887
10:33:55	657.00	658.00	657.00	+14.00	1	1886
10:33:00	657.00	658.00	657.00	+14.00	1	1885
10:32:52	657.00	658.00	658.00	+15.00	1	1884
10:30:02	657.00	658.00	658.00	+15.00	1	1883
10:29:01	658.00	659.00	658.00	+15.00	3	1882
10:28:59	658.00	659.00	658.00	+15.00	2	1879
10:28:55	658.00	659.00	658.00	+15.00	1	1877
10:27:34	658.00	659.00	658.00	+15.00	1	1876
10:26:59	658.00	659.00	658.00	+15.00	1	1875
10:25:33	657.00	658.00	658.00	+15.00	1	1874
10:24:21	657.00	658.00	658.00	+15.00	1	1873
10:23:16	657.00	658.00	658.00	+15.00	1	1872
10:22:45	658.00	659.00	658.00	+15.00	1	1871
10:22:33	657.00	658.00	658.00	+15.00	1	1870
10:22:18	657.00	658.00	658.00	+15.00	1	1869
10:20:54	657.00	658.00	658.00	+15.00	1	1868
10:20:34	657.00	658.00	658.00	+15.00	1	1867
10:20:06	657.00	658.00	658.00	+15.00	1	1866
10:19:45	658.00	659.00	658.00	+15.00	1	1865
10:19:12	657.00	658.00	658.00	+15.00	1	1864
10:19:04	657.00	658.00	658.00	+15.00	1	1863
10:18:19	658.00	659.00	658.00	+15.00	1	1862
10:17:25	658.00	659.00	658.00	+15.00	1	1861
10:16:25	658.00	659.00	658.00	+15.00	1	1860
10:16:09	658.00	659.00	658.00	+15.00	3	1859
10:15:53	657.00	658.00	658.00	+15.00	4	1856
10:15:03	657.00	658.00	658.00	+15.00	1	1852
10:14:53	657.00	658.00	658.00	+15.00	2	1851
10:14:26	657.00	658.00	658.00	+15.00	1	1849
10:13:42	658.00	659.00	658.00	+15.00	2	1848
10:12:51	658.00	659.00	658.00	+15.00	1	1846
10:12:35	658.00	659.00	658.00	+15.00	1	1845
10:12:27	658.00	659.00	658.00	+15.00	1	1844
10:12:19	658.00	659.00	658.00	+15.00	4	1843
10:11:59	658.00	659.00	659.00	+16.00	2	1839
10:11:54	658.00	659.00	659.00	+16.00	1	1837
10:11:44	659.00	660.00	659.00	+16.00	1	1836
10:11:15	659.00	660.00	659.00	+16.00	1	1835
10:11:13	659.00	661.00	659.00	+16.00	2	1834
10:11:12	660.00	661.00	660.00	+17.00	2	1832
10:10:48	660.00	661.00	661.00	+18.00	1	1830
10:10:38	660.00	661.00	660.00	+17.00	1	1829
10:10:35	660.00	661.00	660.00	+17.00	1	1828
10:09:33	660.00	661.00	661.00	+18.00	1	1827
10:09:33	660.00	661.00	661.00	+18.00	1	1826
10:09:27	659.00	661.00	661.00	+18.00	1	1825
10:09:08	660.00	661.00	660.00	+17.00	1	1824
10:09:01	660.00	661.00	661.00	+18.00	1	1823
10:08:59	660.00	661.00	661.00	+18.00	4	1822
10:08:55	660.00	661.00	661.00	+18.00	1	1818
10:08:27	660.00	661.00	661.00	+18.00	1	1817
10:07:35	659.00	661.00	661.00	+18.00	3	1816
10:07:13	659.00	661.00	661.00	+18.00	2	1813
10:07:04	660.00	661.00	661.00	+18.00	1	1811
10:07:01	659.00	660.00	661.00	+18.00	6	1810
10:07:01	659.00	660.00	660.00	+17.00	4	1804
10:06:58	660.00	661.00	660.00	+17.00	3	1800
10:05:25	660.00	661.00	661.00	+18.00	1	1797
10:05:24	660.00	661.00	660.00	+17.00	1	1796
10:05:21	660.00	661.00	661.00	+18.00	1	1795
10:04:40	660.00	661.00	661.00	+18.00	1	1794
10:04:38	660.00	661.00	661.00	+18.00	1	1793
10:04:34	660.00	661.00	661.00	+18.00	1	1792
10:04:33	661.00	662.00	661.00	+18.00	1	1791
10:04:32	661.00	662.00	661.00	+18.00	1	1790
10:04:27	660.00	661.00	661.00	+18.00	1	1789
10:04:18	660.00	661.00	661.00	+18.00	1	1788
10:04:16	660.00	661.00	661.00	+18.00	1	1787
10:04:13	660.00	661.00	661.00	+18.00	1	1786
10:04:13	660.00	661.00	661.00	+18.00	1	1785
10:04:07	660.00	661.00	661.00	+18.00	1	1784
10:03:57	659.00	660.00	660.00	+17.00	1	1783
10:03:57	658.00	660.00	660.00	+17.00	10	1782
10:03:53	658.00	660.00	660.00	+17.00	1	1772
10:03:43	659.00	660.00	659.00	+16.00	2	1771
10:03:13	659.00	660.00	660.00	+17.00	1	1769
10:03:13	659.00	660.00	660.00	+17.00	3	1768
10:03:13	658.00	659.00	660.00	+17.00	4	1765
10:03:13	658.00	659.00	659.00	+16.00	6	1761
10:03:09	658.00	659.00	658.00	+15.00	1	1755
10:02:36	657.00	658.00	658.00	+15.00	1	1754
10:02:32	657.00	658.00	658.00	+15.00	1	1753
10:02:27	657.00	658.00	658.00	+15.00	1	1752
10:01:58	657.00	658.00	658.00	+15.00	1	1751
10:01:35	657.00	658.00	658.00	+15.00	1	1750
10:01:02	657.00	658.00	658.00	+15.00	1	1749
10:00:29	657.00	658.00	657.00	+14.00	1	1748
10:00:27	656.00	657.00	657.00	+14.00	1	1747
10:00:11	656.00	657.00	657.00	+14.00	1	1746
10:00:07	656.00	657.00	657.00	+14.00	1	1745
09:59:57	657.00	658.00	657.00	+14.00	6	1744
09:59:02	657.00	658.00	658.00	+15.00	1	1738
09:58:12	657.00	658.00	658.00	+15.00	1	1737
09:57:51	657.00	658.00	658.00	+15.00	1	1736
09:56:49	657.00	658.00	657.00	+14.00	1	1735
09:55:50	657.00	658.00	657.00	+14.00	1	1734
09:55:31	657.00	658.00	658.00	+15.00	1	1733
09:55:08	657.00	658.00	658.00	+15.00	1	1732
09:54:59	657.00	658.00	658.00	+15.00	1	1731
09:54:24	657.00	658.00	657.00	+14.00	1	1730
09:52:55	656.00	657.00	657.00	+14.00	1	1729
09:52:52	656.00	657.00	657.00	+14.00	2	1728
09:52:49	656.00	657.00	657.00	+14.00	1	1726
09:52:47	656.00	657.00	657.00	+14.00	1	1725
09:52:36	656.00	657.00	657.00	+14.00	1	1724
09:52:26	656.00	657.00	657.00	+14.00	1	1723
09:52:23	656.00	657.00	657.00	+14.00	3	1722
09:52:04	657.00	658.00	657.00	+14.00	3	1719
09:52:04	657.00	658.00	657.00	+14.00	3	1716
09:51:53	657.00	658.00	658.00	+15.00	1	1713
09:51:51	657.00	658.00	657.00	+14.00	1	1712
09:51:44	657.00	658.00	657.00	+14.00	1	1711
09:51:34	658.00	659.00	658.00	+15.00	2	1710
09:50:44	657.00	658.00	658.00	+15.00	1	1708
09:50:23	657.00	658.00	658.00	+15.00	1	1707
09:50:17	657.00	658.00	658.00	+15.00	1	1706
09:50:06	658.00	659.00	658.00	+15.00	1	1705
09:49:55	657.00	658.00	658.00	+15.00	1	1704
09:49:53	657.00	658.00	657.00	+14.00	1	1703
09:49:44	657.00	658.00	658.00	+15.00	1	1702
09:49:39	657.00	658.00	658.00	+15.00	1	1701
09:49:30	657.00	658.00	658.00	+15.00	1	1700
09:49:09	656.00	657.00	657.00	+14.00	2	1699
09:49:06	656.00	657.00	657.00	+14.00	1	1697
09:49:04	656.00	657.00	657.00	+14.00	1	1696
09:48:47	656.00	657.00	657.00	+14.00	1	1695
09:48:37	657.00	658.00	657.00	+14.00	1	1694
09:48:37	656.00	657.00	657.00	+14.00	4	1693
09:47:54	656.00	657.00	656.00	+13.00	1	1689
09:47:23	657.00	658.00	657.00	+14.00	1	1688
09:46:55	657.00	658.00	657.00	+14.00	3	1687
09:46:55	656.00	657.00	657.00	+14.00	2	1684
09:46:49	656.00	657.00	657.00	+14.00	1	1682
09:46:48	656.00	657.00	657.00	+14.00	1	1681
09:46:42	656.00	657.00	657.00	+14.00	1	1680
09:46:34	656.00	657.00	657.00	+14.00	1	1679
09:46:34	656.00	657.00	657.00	+14.00	1	1678
09:46:33	656.00	657.00	657.00	+14.00	1	1677
09:46:23	656.00	657.00	656.00	+13.00	1	1676
09:46:22	656.00	657.00	656.00	+13.00	1	1675
09:46:18	656.00	657.00	657.00	+14.00	1	1674
09:46:12	656.00	657.00	656.00	+13.00	1	1673
09:45:37	656.00	657.00	656.00	+13.00	1	1672
09:45:08	655.00	657.00	657.00	+14.00	1	1671
09:45:02	656.00	657.00	656.00	+13.00	2	1670
09:45:01	656.00	657.00	656.00	+13.00	1	1668
09:44:20	655.00	656.00	656.00	+13.00	1	1667
09:44:16	655.00	656.00	656.00	+13.00	2	1666
09:44:16	655.00	656.00	656.00	+13.00	1	1664
09:44:11	655.00	656.00	655.00	+12.00	1	1663
09:43:46	655.00	656.00	655.00	+12.00	1	1662
09:43:39	655.00	656.00	656.00	+13.00	1	1661
09:43:39	655.00	656.00	655.00	+12.00	1	1660
09:43:25	655.00	656.00	655.00	+12.00	1	1659
09:43:02	655.00	656.00	655.00	+12.00	1	1658
09:43:01	655.00	656.00	656.00	+13.00	1	1657
09:42:57	655.00	656.00	656.00	+13.00	1	1656
09:42:46	655.00	656.00	655.00	+12.00	1	1655
09:42:39	655.00	656.00	656.00	+13.00	1	1654
09:42:32	655.00	656.00	656.00	+13.00	1	1653
09:42:30	656.00	657.00	656.00	+13.00	16	1652
09:42:25	656.00	657.00	657.00	+14.00	3	1636
09:42:25	656.00	657.00	656.00	+13.00	1	1633
09:41:44	657.00	658.00	657.00	+14.00	10	1632
09:41:44	657.00	658.00	657.00	+14.00	1	1622
09:41:44	657.00	658.00	657.00	+14.00	15	1621
09:41:44	657.00	658.00	657.00	+14.00	1	1606
09:41:44	657.00	658.00	657.00	+14.00	6	1605
09:41:44	658.00	659.00	658.00	+15.00	7	1599
09:41:44	658.00	659.00	658.00	+15.00	8	1592
09:41:44	658.00	659.00	658.00	+15.00	2	1584
09:41:35	657.00	658.00	658.00	+15.00	4	1582
09:41:34	657.00	658.00	658.00	+15.00	1	1578
09:41:32	657.00	658.00	658.00	+15.00	1	1577
09:41:31	657.00	658.00	658.00	+15.00	2	1576
09:41:27	657.00	658.00	658.00	+15.00	1	1574
09:41:21	657.00	658.00	658.00	+15.00	1	1573
09:41:15	657.00	658.00	658.00	+15.00	1	1572
09:41:10	658.00	659.00	658.00	+15.00	5	1571
09:41:10	657.00	658.00	658.00	+15.00	2	1566
09:40:55	657.00	658.00	658.00	+15.00	1	1564
09:40:53	657.00	658.00	658.00	+15.00	2	1563
09:40:37	657.00	658.00	658.00	+15.00	1	1561
09:40:34	657.00	658.00	658.00	+15.00	1	1560
09:40:33	657.00	658.00	657.00	+14.00	1	1559
09:40:31	657.00	658.00	658.00	+15.00	1	1558
09:40:21	657.00	658.00	658.00	+15.00	2	1557
09:40:19	657.00	658.00	657.00	+14.00	1	1555
09:40:14	657.00	658.00	658.00	+15.00	2	1554
09:40:07	657.00	658.00	658.00	+15.00	1	1552
09:39:53	657.00	658.00	657.00	+14.00	1	1551
09:39:49	657.00	658.00	658.00	+15.00	1	1550
09:39:43	657.00	658.00	658.00	+15.00	2	1549
09:39:16	657.00	658.00	657.00	+14.00	1	1547
09:38:44	657.00	658.00	657.00	+14.00	1	1546
09:38:42	657.00	658.00	658.00	+15.00	1	1545
09:38:39	657.00	658.00	657.00	+14.00	1	1544
09:38:36	657.00	658.00	657.00	+14.00	1	1543
09:38:36	657.00	658.00	657.00	+14.00	2	1542
09:38:36	657.00	658.00	657.00	+14.00	1	1540
09:38:18	657.00	658.00	658.00	+15.00	1	1539
09:38:04	657.00	658.00	657.00	+14.00	1	1538
09:37:51	657.00	658.00	657.00	+14.00	1	1537
09:37:50	657.00	658.00	657.00	+14.00	1	1536
09:37:31	657.00	658.00	657.00	+14.00	1	1535
09:37:02	658.00	659.00	658.00	+15.00	1	1534
09:36:59	658.00	659.00	658.00	+15.00	1	1533
09:36:46	657.00	659.00	657.00	+14.00	1	1532
09:36:43	658.00	659.00	658.00	+15.00	1	1531
09:36:42	658.00	659.00	658.00	+15.00	2	1530
09:36:34	658.00	659.00	658.00	+15.00	1	1528
09:35:51	658.00	659.00	659.00	+16.00	1	1527
09:35:42	659.00	660.00	659.00	+16.00	1	1526
09:35:21	660.00	661.00	660.00	+17.00	4	1525
09:35:12	661.00	662.00	661.00	+18.00	1	1521
09:35:11	660.00	661.00	661.00	+18.00	1	1520
09:35:07	660.00	661.00	661.00	+18.00	1	1519
09:35:06	660.00	661.00	661.00	+18.00	1	1518
09:34:57	660.00	661.00	661.00	+18.00	1	1517
09:34:56	661.00	662.00	661.00	+18.00	1	1516
09:34:56	660.00	661.00	661.00	+18.00	2	1515
09:34:54	660.00	661.00	661.00	+18.00	1	1513
09:34:52	660.00	661.00	661.00	+18.00	2	1512
09:34:51	660.00	661.00	661.00	+18.00	1	1510
09:34:48	660.00	661.00	661.00	+18.00	1	1509
09:34:43	660.00	661.00	661.00	+18.00	1	1508
09:34:31	660.00	661.00	661.00	+18.00	1	1507
09:34:23	660.00	661.00	661.00	+18.00	1	1506
09:34:23	660.00	661.00	661.00	+18.00	1	1505
09:34:18	660.00	661.00	661.00	+18.00	1	1504
09:34:17	660.00	661.00	660.00	+17.00	1	1503
09:34:13	660.00	661.00	661.00	+18.00	1	1502
09:34:09	660.00	661.00	661.00	+18.00	1	1501
09:33:47	659.00	660.00	660.00	+17.00	2	1500
09:33:47	659.00	660.00	660.00	+17.00	1	1498
09:33:47	659.00	660.00	660.00	+17.00	2	1497
09:33:47	658.00	659.00	659.00	+16.00	6	1495
09:33:46	657.00	658.00	658.00	+15.00	6	1489
09:33:43	656.00	657.00	657.00	+14.00	1	1483
09:33:31	656.00	657.00	657.00	+14.00	2	1482
09:33:31	657.00	658.00	657.00	+14.00	2	1480
09:33:23	656.00	657.00	657.00	+14.00	1	1478
09:33:20	656.00	657.00	656.00	+13.00	1	1477
09:33:15	656.00	657.00	656.00	+13.00	1	1476
09:33:15	656.00	657.00	656.00	+13.00	1	1475
09:33:15	656.00	657.00	657.00	+14.00	1	1474
09:33:10	656.00	657.00	656.00	+13.00	1	1473
09:33:10	656.00	657.00	657.00	+14.00	1	1472
09:33:06	656.00	657.00	657.00	+14.00	1	1471
09:33:00	656.00	657.00	656.00	+13.00	1	1470
09:33:00	657.00	658.00	657.00	+14.00	17	1469
09:33:00	657.00	658.00	657.00	+14.00	2	1452
09:32:45	657.00	658.00	658.00	+15.00	1	1450
09:32:34	657.00	658.00	658.00	+15.00	1	1449
09:32:32	657.00	658.00	657.00	+14.00	1	1448
09:31:59	658.00	659.00	658.00	+15.00	1	1447
09:31:48	658.00	659.00	658.00	+15.00	1	1446
09:31:42	657.00	658.00	658.00	+15.00	2	1445
09:31:39	657.00	658.00	658.00	+15.00	1	1443
09:31:33	657.00	658.00	658.00	+15.00	1	1442
09:31:15	657.00	658.00	657.00	+14.00	1	1441
09:31:12	657.00	658.00	657.00	+14.00	1	1440
09:31:10	657.00	658.00	657.00	+14.00	1	1439
09:31:07	657.00	658.00	657.00	+14.00	1	1438
09:31:01	657.00	658.00	657.00	+14.00	1	1437
09:30:46	657.00	658.00	657.00	+14.00	1	1436
09:30:45	657.00	658.00	657.00	+14.00	2	1435
09:30:35	657.00	658.00	658.00	+15.00	1	1433
09:30:34	657.00	658.00	658.00	+15.00	1	1432
09:30:31	657.00	658.00	658.00	+15.00	1	1431
09:30:21	657.00	658.00	658.00	+15.00	1	1430
09:30:20	657.00	658.00	657.00	+14.00	1	1429
09:30:16	656.00	657.00	657.00	+14.00	8	1428
09:29:56	656.00	657.00	657.00	+14.00	1	1420
09:29:47	656.00	657.00	656.00	+13.00	1	1419
09:29:35	656.00	657.00	657.00	+14.00	1	1418
09:29:28	656.00	657.00	656.00	+13.00	1	1417
09:29:26	656.00	657.00	656.00	+13.00	1	1416
09:29:25	656.00	657.00	656.00	+13.00	1	1415
09:29:23	656.00	657.00	656.00	+13.00	1	1414
09:29:23	656.00	657.00	656.00	+13.00	1	1413
09:29:20	656.00	657.00	656.00	+13.00	3	1412
09:29:19	656.00	657.00	656.00	+13.00	1	1409
09:29:12	656.00	657.00	656.00	+13.00	1	1408
09:29:12	656.00	657.00	656.00	+13.00	1	1407
09:29:12	656.00	657.00	656.00	+13.00	1	1406
09:29:12	656.00	657.00	656.00	+13.00	1	1405
09:29:12	656.00	657.00	656.00	+13.00	1	1404
09:28:59	656.00	657.00	657.00	+14.00	1	1403
09:28:54	656.00	657.00	657.00	+14.00	1	1402
09:28:25	656.00	658.00	656.00	+13.00	1	1401
09:28:17	656.00	658.00	658.00	+15.00	1	1400
09:27:58	656.00	658.00	658.00	+15.00	1	1399
09:27:57	658.00	659.00	658.00	+15.00	1	1398
09:27:47	658.00	659.00	658.00	+15.00	1	1397
09:27:41	656.00	658.00	658.00	+15.00	1	1396
09:27:41	657.00	659.00	657.00	+14.00	1	1395
09:27:35	658.00	659.00	658.00	+15.00	2	1394
09:27:35	658.00	659.00	658.00	+15.00	1	1392
09:27:35	658.00	659.00	659.00	+16.00	1	1391
09:27:35	658.00	659.00	658.00	+15.00	1	1390
09:27:34	659.00	660.00	659.00	+16.00	1	1389
09:27:25	659.00	660.00	659.00	+16.00	1	1388
09:27:20	658.00	660.00	660.00	+17.00	2	1387
09:27:20	659.00	660.00	659.00	+16.00	2	1385
09:27:19	659.00	660.00	660.00	+17.00	1	1383
09:27:08	661.00	662.00	661.00	+18.00	2	1382
09:27:05	661.00	662.00	661.00	+18.00	2	1380
09:27:05	659.00	661.00	661.00	+18.00	1	1378
09:27:05	658.00	661.00	661.00	+18.00	3	1377
09:27:05	660.00	661.00	660.00	+17.00	2	1374
09:27:05	657.00	658.00	660.00	+17.00	5	1372
09:27:05	657.00	658.00	659.00	+16.00	1	1367
09:27:05	657.00	658.00	658.00	+15.00	2	1366
09:27:01	657.00	658.00	658.00	+15.00	1	1364
09:27:00	654.00	656.00	658.00	+15.00	6	1363
09:27:00	654.00	656.00	657.00	+14.00	1	1357
09:27:00	654.00	656.00	656.00	+13.00	3	1356
09:27:00	654.00	655.00	655.00	+12.00	1	1353
09:27:00	655.00	656.00	655.00	+12.00	3	1352
09:26:57	655.00	656.00	655.00	+12.00	1	1349
09:26:55	655.00	656.00	655.00	+12.00	1	1348
09:26:49	655.00	656.00	655.00	+12.00	1	1347
09:26:44	654.00	656.00	656.00	+13.00	1	1346
09:26:44	654.00	655.00	655.00	+12.00	4	1345
09:26:44	654.00	655.00	655.00	+12.00	1	1341
09:26:41	654.00	655.00	655.00	+12.00	1	1340
09:26:38	655.00	656.00	655.00	+12.00	22	1339
09:26:38	655.00	656.00	655.00	+12.00	1	1317
09:26:38	655.00	656.00	655.00	+12.00	1	1316
09:26:38	655.00	656.00	655.00	+12.00	1	1315
09:26:38	656.00	657.00	656.00	+13.00	6	1314
09:26:36	657.00	658.00	657.00	+14.00	3	1308
09:26:36	657.00	658.00	657.00	+14.00	1	1305
09:26:36	657.00	658.00	657.00	+14.00	1	1304
09:26:36	657.00	658.00	657.00	+14.00	2	1303
09:26:32	658.00	659.00	658.00	+15.00	12	1301
09:26:30	659.00	660.00	659.00	+16.00	1	1289
09:26:25	658.00	659.00	658.00	+15.00	1	1288
09:26:25	658.00	659.00	659.00	+16.00	1	1287
09:26:15	658.00	659.00	658.00	+15.00	1	1286
09:26:13	658.00	659.00	659.00	+16.00	1	1285
09:26:04	659.00	660.00	659.00	+16.00	4	1284
09:26:02	658.00	660.00	660.00	+17.00	1	1280
09:26:00	659.00	660.00	659.00	+16.00	4	1279
09:26:00	659.00	660.00	659.00	+16.00	1	1275
09:26:00	659.00	660.00	659.00	+16.00	1	1274
09:25:53	659.00	660.00	660.00	+17.00	1	1273
09:25:42	659.00	660.00	659.00	+16.00	1	1272
09:25:40	659.00	660.00	659.00	+16.00	1	1271
09:25:37	659.00	660.00	660.00	+17.00	1	1270
09:25:30	658.00	659.00	659.00	+16.00	1	1269
09:25:25	658.00	659.00	659.00	+16.00	1	1268
09:25:23	658.00	659.00	659.00	+16.00	1	1267
09:25:15	658.00	660.00	658.00	+15.00	1	1266
09:25:00	658.00	659.00	659.00	+16.00	1	1265
09:24:56	658.00	659.00	659.00	+16.00	1	1264
09:24:55	658.00	659.00	658.00	+15.00	1	1263
09:24:47	658.00	659.00	659.00	+16.00	1	1262
09:24:37	658.00	659.00	658.00	+15.00	1	1261
09:24:36	658.00	659.00	659.00	+16.00	2	1260
09:24:33	658.00	659.00	658.00	+15.00	1	1258
09:24:30	658.00	659.00	658.00	+15.00	1	1257
09:24:25	658.00	659.00	658.00	+15.00	1	1256
09:24:21	658.00	660.00	658.00	+15.00	1	1255
09:24:16	658.00	660.00	658.00	+15.00	2	1254
09:24:11	658.00	660.00	658.00	+15.00	1	1252
09:24:03	659.00	660.00	659.00	+16.00	1	1251
09:23:58	659.00	660.00	659.00	+16.00	1	1250
09:23:55	658.00	660.00	660.00	+17.00	1	1249
09:23:55	659.00	660.00	659.00	+16.00	1	1248
09:23:37	658.00	660.00	660.00	+17.00	1	1247
09:23:33	658.00	660.00	658.00	+15.00	1	1246
09:23:32	658.00	660.00	660.00	+17.00	1	1245
09:23:30	658.00	659.00	659.00	+16.00	2	1244
09:23:30	658.00	660.00	658.00	+15.00	1	1242
09:23:30	659.00	660.00	659.00	+16.00	1	1241
09:23:30	659.00	660.00	659.00	+16.00	1	1240
09:23:30	659.00	660.00	659.00	+16.00	1	1239
09:23:30	659.00	661.00	659.00	+16.00	1	1238
09:23:30	660.00	661.00	660.00	+17.00	1	1237
09:23:30	660.00	661.00	660.00	+17.00	2	1236
09:23:30	660.00	661.00	660.00	+17.00	1	1234
09:23:30	660.00	661.00	660.00	+17.00	15	1233
09:23:30	660.00	661.00	660.00	+17.00	10	1218
09:23:28	660.00	661.00	661.00	+18.00	1	1208
09:23:27	660.00	661.00	661.00	+18.00	1	1207
09:23:26	661.00	662.00	661.00	+18.00	19	1206
09:23:26	662.00	663.00	662.00	+19.00	1	1187
09:23:25	662.00	663.00	662.00	+19.00	2	1186
09:23:25	661.00	662.00	662.00	+19.00	5	1184
09:23:19	661.00	662.00	662.00	+19.00	1	1179
09:23:10	661.00	662.00	661.00	+18.00	1	1178
09:23:02	661.00	662.00	661.00	+18.00	1	1177
09:22:35	661.00	662.00	661.00	+18.00	1	1176
09:22:32	661.00	662.00	662.00	+19.00	1	1175
09:22:29	661.00	662.00	662.00	+19.00	1	1174
09:22:25	661.00	662.00	662.00	+19.00	2	1173
09:22:21	661.00	662.00	662.00	+19.00	1	1171
09:22:19	661.00	662.00	662.00	+19.00	1	1170
09:22:10	661.00	662.00	662.00	+19.00	1	1169
09:22:08	661.00	662.00	661.00	+18.00	1	1168
09:22:06	661.00	662.00	661.00	+18.00	1	1167
09:21:47	661.00	662.00	661.00	+18.00	1	1166
09:21:45	661.00	662.00	662.00	+19.00	1	1165
09:21:39	661.00	662.00	662.00	+19.00	1	1164
09:21:03	661.00	662.00	661.00	+18.00	1	1163
09:20:45	661.00	662.00	662.00	+19.00	1	1162
09:20:41	661.00	662.00	662.00	+19.00	1	1161
09:20:34	661.00	662.00	661.00	+18.00	1	1160
09:20:27	661.00	662.00	661.00	+18.00	1	1159
09:20:15	661.00	662.00	662.00	+19.00	1	1158
09:20:11	661.00	662.00	662.00	+19.00	1	1157
09:20:08	661.00	662.00	662.00	+19.00	2	1156
09:20:06	661.00	662.00	661.00	+18.00	1	1154
09:20:06	661.00	662.00	662.00	+19.00	1	1153
09:20:03	661.00	662.00	662.00	+19.00	1	1152
09:20:01	661.00	662.00	662.00	+19.00	1	1151
09:19:58	661.00	662.00	662.00	+19.00	1	1150
09:19:54	661.00	662.00	662.00	+19.00	1	1149
09:19:47	661.00	662.00	662.00	+19.00	1	1148
09:19:47	662.00	663.00	662.00	+19.00	5	1147
09:19:45	662.00	663.00	662.00	+19.00	1	1142
09:19:44	662.00	663.00	662.00	+19.00	1	1141
09:19:42	662.00	663.00	663.00	+20.00	1	1140
09:19:41	662.00	663.00	663.00	+20.00	1	1139
09:19:31	662.00	663.00	662.00	+19.00	1	1138
09:19:29	661.00	662.00	662.00	+19.00	1	1137
09:19:25	662.00	663.00	662.00	+19.00	1	1136
09:19:22	661.00	662.00	662.00	+19.00	5	1135
09:19:15	661.00	662.00	662.00	+19.00	1	1130
09:19:13	662.00	663.00	662.00	+19.00	9	1129
09:19:08	662.00	663.00	663.00	+20.00	1	1120
09:18:57	662.00	663.00	663.00	+20.00	1	1119
09:18:56	662.00	663.00	662.00	+19.00	1	1118
09:18:50	662.00	663.00	663.00	+20.00	1	1117
09:18:45	662.00	663.00	662.00	+19.00	1	1116
09:18:45	662.00	663.00	662.00	+19.00	1	1115
09:18:39	662.00	664.00	662.00	+19.00	1	1114
09:18:38	662.00	663.00	663.00	+20.00	1	1113
09:18:33	663.00	664.00	663.00	+20.00	1	1112
09:18:30	663.00	664.00	663.00	+20.00	2	1111
09:18:30	663.00	664.00	663.00	+20.00	5	1109
09:18:30	663.00	664.00	663.00	+20.00	1	1104
09:18:15	663.00	664.00	664.00	+21.00	1	1103
09:18:15	664.00	665.00	664.00	+21.00	1	1102
09:18:15	664.00	665.00	664.00	+21.00	1	1101
09:18:15	664.00	665.00	664.00	+21.00	4	1100
09:18:15	665.00	666.00	665.00	+22.00	23	1096
09:18:15	666.00	667.00	666.00	+23.00	1	1073
09:18:15	666.00	667.00	666.00	+23.00	10	1072
09:18:15	666.00	667.00	666.00	+23.00	2	1062
09:17:31	665.00	666.00	666.00	+23.00	1	1060
09:17:20	666.00	667.00	666.00	+23.00	1	1059
09:17:19	665.00	666.00	666.00	+23.00	1	1058
09:17:19	665.00	666.00	665.00	+22.00	1	1057
09:16:59	665.00	666.00	665.00	+22.00	1	1056
09:16:52	666.00	667.00	666.00	+23.00	1	1055
09:16:52	666.00	667.00	666.00	+23.00	2	1054
09:16:52	666.00	667.00	666.00	+23.00	5	1052
09:16:52	666.00	667.00	666.00	+23.00	1	1047
09:16:51	667.00	668.00	667.00	+24.00	1	1046
09:16:41	667.00	668.00	667.00	+24.00	3	1045
09:16:34	667.00	668.00	668.00	+25.00	1	1042
09:16:25	667.00	668.00	668.00	+25.00	1	1041
09:16:16	667.00	668.00	668.00	+25.00	1	1040
09:16:14	667.00	668.00	667.00	+24.00	1	1039
09:15:59	668.00	669.00	668.00	+25.00	1	1038
09:15:59	668.00	669.00	668.00	+25.00	1	1037
09:15:59	668.00	669.00	668.00	+25.00	1	1036
09:15:59	668.00	669.00	668.00	+25.00	5	1035
09:15:57	668.00	669.00	668.00	+25.00	1	1030
09:15:52	668.00	669.00	669.00	+26.00	1	1029
09:15:40	669.00	670.00	669.00	+26.00	5	1028
09:15:40	670.00	671.00	670.00	+27.00	15	1023
09:15:40	670.00	671.00	670.00	+27.00	2	1008
09:15:38	670.00	671.00	671.00	+28.00	1	1006
09:15:22	671.00	672.00	671.00	+28.00	6	1005
09:15:22	671.00	672.00	671.00	+28.00	1	999
09:15:22	671.00	672.00	671.00	+28.00	1	998
09:15:18	672.00	673.00	672.00	+29.00	1	997
09:15:18	672.00	673.00	672.00	+29.00	2	996
09:15:18	672.00	673.00	672.00	+29.00	5	994
09:15:18	672.00	673.00	672.00	+29.00	8	989
09:15:18	672.00	673.00	672.00	+29.00	2	981
09:14:54	672.00	673.00	673.00	+30.00	1	979
09:14:51	673.00	674.00	673.00	+30.00	1	978
09:14:48	672.00	673.00	673.00	+30.00	1	977
09:14:45	672.00	673.00	673.00	+30.00	1	976
09:14:41	673.00	674.00	673.00	+30.00	1	975
09:14:41	673.00	674.00	673.00	+30.00	1	974
09:14:39	673.00	674.00	673.00	+30.00	1	973
09:14:37	673.00	674.00	673.00	+30.00	2	972
09:14:31	672.00	673.00	673.00	+30.00	1	970
09:14:26	672.00	673.00	673.00	+30.00	1	969
09:14:22	672.00	673.00	673.00	+30.00	7	968
09:14:19	672.00	673.00	673.00	+30.00	1	961
09:14:11	672.00	673.00	673.00	+30.00	1	960
09:13:59	672.00	673.00	673.00	+30.00	1	959
09:13:55	672.00	673.00	673.00	+30.00	1	958
09:13:53	672.00	673.00	673.00	+30.00	1	957
09:13:49	672.00	673.00	673.00	+30.00	1	956
09:13:45	673.00	674.00	673.00	+30.00	4	955
09:13:45	673.00	674.00	673.00	+30.00	1	951
09:13:43	672.00	673.00	673.00	+30.00	1	950
09:13:41	672.00	673.00	673.00	+30.00	1	949
09:13:40	672.00	673.00	673.00	+30.00	1	948
09:13:40	672.00	673.00	673.00	+30.00	1	947
09:13:40	672.00	673.00	673.00	+30.00	1	946
09:13:39	672.00	673.00	673.00	+30.00	1	945
09:13:35	672.00	673.00	673.00	+30.00	1	944
09:13:34	672.00	673.00	673.00	+30.00	2	943
09:13:28	672.00	673.00	672.00	+29.00	1	941
09:13:28	672.00	673.00	673.00	+30.00	1	940
09:13:27	672.00	673.00	673.00	+30.00	1	939
09:13:24	671.00	672.00	672.00	+29.00	1	938
09:13:24	671.00	672.00	672.00	+29.00	1	937
09:13:23	671.00	672.00	672.00	+29.00	1	936
09:13:22	671.00	672.00	672.00	+29.00	1	935
09:13:22	671.00	672.00	672.00	+29.00	1	934
09:13:21	671.00	672.00	672.00	+29.00	1	933
09:13:19	671.00	672.00	672.00	+29.00	2	932
09:13:19	671.00	672.00	672.00	+29.00	1	930
09:13:19	671.00	672.00	672.00	+29.00	1	929
09:13:17	671.00	672.00	672.00	+29.00	1	928
09:13:13	671.00	672.00	672.00	+29.00	1	927
09:13:09	671.00	672.00	672.00	+29.00	1	926
09:13:07	671.00	672.00	672.00	+29.00	1	925
09:13:04	671.00	672.00	672.00	+29.00	1	924
09:13:01	670.00	671.00	671.00	+28.00	1	923
09:13:00	670.00	671.00	671.00	+28.00	1	922
09:12:59	670.00	671.00	671.00	+28.00	1	921
09:12:56	670.00	671.00	671.00	+28.00	1	920
09:12:53	670.00	671.00	671.00	+28.00	2	919
09:12:47	670.00	671.00	671.00	+28.00	1	917
09:12:39	670.00	671.00	670.00	+27.00	1	916
09:12:32	669.00	670.00	670.00	+27.00	1	915
09:12:32	669.00	670.00	670.00	+27.00	2	914
09:12:31	669.00	670.00	670.00	+27.00	1	912
09:12:26	669.00	670.00	670.00	+27.00	1	911
09:12:23	669.00	670.00	670.00	+27.00	1	910
09:12:23	669.00	670.00	670.00	+27.00	1	909
09:12:18	668.00	669.00	669.00	+26.00	8	908
09:12:18	668.00	669.00	669.00	+26.00	2	900
09:12:11	667.00	668.00	668.00	+25.00	2	898
09:12:11	667.00	668.00	668.00	+25.00	4	896
09:12:11	667.00	668.00	668.00	+25.00	4	892
09:12:11	667.00	668.00	668.00	+25.00	3	888
09:12:11	667.00	668.00	668.00	+25.00	1	885
09:12:11	667.00	668.00	668.00	+25.00	19	884
09:12:11	667.00	668.00	668.00	+25.00	2	865
09:12:11	667.00	668.00	668.00	+25.00	1	863
09:12:09	667.00	668.00	667.00	+24.00	1	862
09:11:57	667.00	668.00	667.00	+24.00	1	861
09:11:54	667.00	668.00	668.00	+25.00	1	860
09:11:48	667.00	668.00	667.00	+24.00	1	859
09:11:46	667.00	668.00	667.00	+24.00	1	858
09:11:44	666.00	667.00	667.00	+24.00	1	857
09:11:44	666.00	667.00	667.00	+24.00	1	856
09:11:44	666.00	667.00	667.00	+24.00	4	855
09:11:44	666.00	667.00	667.00	+24.00	1	851
09:11:44	666.00	667.00	667.00	+24.00	1	850
09:11:44	666.00	667.00	667.00	+24.00	1	849
09:11:44	666.00	667.00	667.00	+24.00	5	848
09:11:44	667.00	668.00	667.00	+24.00	5	843
09:11:44	667.00	668.00	667.00	+24.00	1	838
09:11:43	666.00	667.00	667.00	+24.00	11	837
09:11:43	666.00	667.00	667.00	+24.00	1	826
09:11:34	666.00	667.00	667.00	+24.00	1	825
09:11:32	666.00	667.00	667.00	+24.00	2	824
09:11:29	666.00	667.00	667.00	+24.00	1	822
09:11:28	666.00	667.00	667.00	+24.00	1	821
09:11:28	666.00	667.00	667.00	+24.00	1	820
09:11:22	666.00	667.00	667.00	+24.00	1	819
09:11:20	666.00	667.00	667.00	+24.00	1	818
09:11:17	666.00	667.00	667.00	+24.00	2	817
09:11:12	666.00	667.00	667.00	+24.00	1	815
09:11:04	667.00	668.00	667.00	+24.00	1	814
09:10:56	667.00	668.00	667.00	+24.00	1	813
09:10:55	666.00	667.00	667.00	+24.00	4	812
09:10:43	665.00	666.00	667.00	+24.00	1	808
09:10:43	665.00	666.00	666.00	+23.00	1	807
09:10:37	665.00	667.00	667.00	+24.00	1	806
09:10:29	665.00	667.00	667.00	+24.00	1	805
09:10:28	666.00	667.00	666.00	+23.00	4	804
09:10:28	666.00	667.00	666.00	+23.00	1	800
09:10:16	667.00	668.00	667.00	+24.00	2	799
09:10:16	668.00	669.00	668.00	+25.00	1	797
09:10:14	667.00	668.00	668.00	+25.00	1	796
09:10:10	667.00	668.00	668.00	+25.00	1	795
09:10:10	667.00	668.00	668.00	+25.00	1	794
09:10:04	667.00	668.00	667.00	+24.00	1	793
09:10:02	667.00	668.00	668.00	+25.00	1	792
09:09:57	667.00	668.00	667.00	+24.00	1	791
09:09:49	667.00	668.00	667.00	+24.00	1	790
09:09:30	667.00	668.00	667.00	+24.00	1	789
09:09:24	666.00	668.00	668.00	+25.00	1	788
09:09:22	667.00	668.00	667.00	+24.00	1	787
09:09:18	668.00	669.00	667.00	+24.00	4	786
09:09:18	668.00	669.00	668.00	+25.00	2	782
09:09:07	668.00	669.00	668.00	+25.00	3	780
09:09:07	668.00	669.00	668.00	+25.00	1	777
09:09:02	668.00	669.00	668.00	+25.00	1	776
09:09:02	669.00	670.00	669.00	+26.00	3	775
09:08:35	670.00	672.00	672.00	+29.00	1	772
09:08:29	670.00	672.00	672.00	+29.00	1	771
09:08:27	671.00	672.00	671.00	+28.00	1	770
09:08:27	671.00	672.00	672.00	+29.00	1	769
09:08:26	671.00	672.00	671.00	+28.00	1	768
09:08:16	672.00	673.00	672.00	+29.00	1	767
09:08:15	672.00	673.00	672.00	+29.00	1	766
09:08:13	672.00	673.00	672.00	+29.00	1	765
09:08:12	672.00	673.00	673.00	+30.00	1	764
09:08:12	672.00	673.00	673.00	+30.00	1	763
09:08:09	672.00	673.00	672.00	+29.00	1	762
09:08:01	673.00	674.00	673.00	+30.00	1	761
09:07:55	673.00	674.00	673.00	+30.00	1	760
09:07:54	673.00	674.00	673.00	+30.00	1	759
09:07:51	672.00	673.00	673.00	+30.00	5	758
09:07:50	672.00	673.00	673.00	+30.00	3	753
09:07:47	672.00	673.00	672.00	+29.00	1	750
09:07:40	672.00	673.00	673.00	+30.00	1	749
09:07:37	673.00	674.00	673.00	+30.00	1	748
09:07:35	673.00	674.00	673.00	+30.00	1	747
09:07:32	673.00	674.00	673.00	+30.00	1	746
09:07:20	673.00	674.00	674.00	+31.00	1	745
09:07:19	673.00	675.00	673.00	+30.00	1	744
09:07:13	673.00	674.00	674.00	+31.00	1	743
09:07:13	674.00	675.00	674.00	+31.00	7	742
09:07:13	674.00	675.00	674.00	+31.00	1	735
09:07:11	674.00	675.00	675.00	+32.00	1	734
09:07:08	674.00	675.00	674.00	+31.00	1	733
09:07:05	674.00	675.00	675.00	+32.00	1	732
09:06:56	674.00	675.00	675.00	+32.00	1	731
09:06:50	674.00	675.00	675.00	+32.00	1	730
09:06:50	674.00	675.00	674.00	+31.00	1	729
09:06:49	674.00	675.00	675.00	+32.00	1	728
09:06:46	674.00	675.00	675.00	+32.00	1	727
09:06:46	674.00	675.00	675.00	+32.00	1	726
09:06:45	674.00	675.00	675.00	+32.00	1	725
09:06:41	674.00	675.00	675.00	+32.00	1	724
09:06:40	674.00	675.00	675.00	+32.00	1	723
09:06:37	674.00	675.00	675.00	+32.00	1	722
09:06:32	675.00	676.00	675.00	+32.00	1	721
09:06:32	675.00	676.00	675.00	+32.00	1	720
09:06:23	675.00	676.00	676.00	+33.00	1	719
09:06:19	674.00	675.00	675.00	+32.00	1	718
09:06:19	674.00	675.00	675.00	+32.00	10	717
09:06:11	674.00	675.00	675.00	+32.00	1	707
09:06:10	674.00	675.00	674.00	+31.00	1	706
09:06:10	674.00	675.00	675.00	+32.00	1	705
09:06:04	674.00	675.00	675.00	+32.00	1	704
09:06:03	674.00	675.00	675.00	+32.00	1	703
09:06:03	674.00	675.00	674.00	+31.00	1	702
09:06:02	675.00	676.00	675.00	+32.00	1	701
09:06:01	674.00	675.00	675.00	+32.00	1	700
09:06:01	675.00	676.00	675.00	+32.00	2	699
09:05:59	675.00	676.00	675.00	+32.00	2	697
09:05:59	674.00	675.00	675.00	+32.00	3	695
09:05:57	674.00	675.00	675.00	+32.00	1	692
09:05:57	674.00	675.00	675.00	+32.00	1	691
09:05:57	674.00	675.00	675.00	+32.00	1	690
09:05:57	674.00	675.00	675.00	+32.00	1	689
09:05:55	675.00	676.00	675.00	+32.00	1	688
09:05:55	675.00	676.00	675.00	+32.00	1	687
09:05:53	675.00	676.00	675.00	+32.00	1	686
09:05:52	675.00	676.00	675.00	+32.00	1	685
09:05:52	674.00	675.00	675.00	+32.00	1	684
09:05:52	674.00	675.00	675.00	+32.00	1	683
09:05:52	674.00	676.00	676.00	+33.00	15	682
09:05:51	675.00	676.00	675.00	+32.00	1	667
09:05:50	674.00	676.00	676.00	+33.00	1	666
09:05:49	674.00	675.00	675.00	+32.00	1	665
09:05:49	674.00	675.00	675.00	+32.00	1	664
09:05:49	675.00	676.00	675.00	+32.00	1	663
09:05:48	675.00	676.00	675.00	+32.00	1	662
09:05:48	675.00	676.00	675.00	+32.00	1	661
09:05:48	675.00	676.00	675.00	+32.00	2	660
09:05:44	674.00	675.00	675.00	+32.00	1	658
09:05:43	674.00	675.00	675.00	+32.00	1	657
09:05:42	674.00	675.00	675.00	+32.00	1	656
09:05:38	675.00	676.00	675.00	+32.00	1	655
09:05:38	674.00	675.00	675.00	+32.00	2	654
09:05:37	674.00	675.00	674.00	+31.00	1	652
09:05:37	674.00	675.00	675.00	+32.00	2	651
09:05:36	674.00	675.00	675.00	+32.00	3	649
09:05:36	673.00	675.00	675.00	+32.00	5	646
09:05:35	674.00	675.00	674.00	+31.00	1	641
09:05:35	673.00	675.00	675.00	+32.00	1	640
09:05:33	673.00	674.00	674.00	+31.00	1	639
09:05:33	674.00	675.00	674.00	+31.00	1	638
09:05:32	673.00	674.00	674.00	+31.00	1	637
09:05:30	674.00	675.00	674.00	+31.00	1	636
09:05:29	673.00	675.00	675.00	+32.00	1	635
09:05:29	673.00	674.00	674.00	+31.00	2	634
09:05:26	673.00	675.00	675.00	+32.00	1	632
09:05:25	673.00	674.00	674.00	+31.00	1	631
09:05:25	673.00	674.00	674.00	+31.00	1	630
09:05:24	673.00	674.00	674.00	+31.00	1	629
09:05:24	673.00	674.00	674.00	+31.00	1	628
09:05:24	674.00	675.00	674.00	+31.00	6	627
09:05:24	675.00	676.00	675.00	+32.00	1	621
09:05:23	675.00	676.00	675.00	+32.00	1	620
09:05:23	675.00	676.00	676.00	+33.00	1	619
09:05:21	674.00	676.00	676.00	+33.00	2	618
09:05:20	674.00	675.00	675.00	+32.00	1	616
09:05:19	674.00	676.00	676.00	+33.00	1	615
09:05:18	674.00	676.00	676.00	+33.00	1	614
09:05:16	674.00	676.00	674.00	+31.00	2	613
09:05:16	675.00	676.00	675.00	+32.00	5	611
09:05:16	674.00	675.00	675.00	+32.00	10	606
09:05:13	674.00	675.00	674.00	+31.00	1	596
09:05:12	674.00	675.00	674.00	+31.00	1	595
09:05:11	674.00	675.00	675.00	+32.00	1	594
09:05:11	674.00	675.00	675.00	+32.00	1	593
09:05:11	673.00	675.00	673.00	+30.00	1	592
09:05:11	673.00	675.00	675.00	+32.00	1	591
09:05:11	673.00	674.00	674.00	+31.00	5	590
09:05:11	672.00	674.00	674.00	+31.00	1	585
09:05:11	672.00	674.00	674.00	+31.00	1	584
09:05:11	672.00	674.00	674.00	+31.00	1	583
09:05:11	672.00	674.00	674.00	+31.00	1	582
09:05:11	672.00	674.00	674.00	+31.00	1	581
09:05:11	672.00	674.00	674.00	+31.00	1	580
09:05:11	672.00	674.00	674.00	+31.00	1	579
09:05:11	671.00	674.00	674.00	+31.00	1	578
09:05:11	671.00	673.00	673.00	+30.00	6	577
09:05:08	672.00	673.00	672.00	+29.00	1	571
09:05:08	672.00	673.00	672.00	+29.00	1	570
09:05:08	672.00	673.00	672.00	+29.00	1	569
09:05:08	671.00	672.00	672.00	+29.00	4	568
09:05:08	671.00	672.00	671.00	+28.00	1	564
09:05:08	670.00	671.00	671.00	+28.00	2	563
09:05:07	669.00	670.00	670.00	+27.00	12	561
09:05:07	669.00	670.00	670.00	+27.00	10	549
09:05:07	669.00	670.00	669.00	+26.00	1	539
09:05:07	669.00	670.00	669.00	+26.00	1	538
09:05:06	669.00	670.00	670.00	+27.00	1	537
09:05:03	669.00	670.00	669.00	+26.00	1	536
09:05:02	669.00	670.00	669.00	+26.00	1	535
09:05:01	669.00	670.00	670.00	+27.00	4	534
09:05:00	668.00	669.00	669.00	+26.00	4	530
09:04:59	669.00	670.00	669.00	+26.00	4	526
09:04:59	669.00	670.00	669.00	+26.00	1	522
09:04:59	669.00	670.00	669.00	+26.00	1	521
09:04:58	669.00	670.00	669.00	+26.00	1	520
09:04:58	669.00	670.00	669.00	+26.00	1	519
09:04:57	669.00	670.00	669.00	+26.00	1	518
09:04:56	669.00	670.00	669.00	+26.00	1	517
09:04:55	669.00	670.00	669.00	+26.00	2	516
09:04:53	669.00	670.00	669.00	+26.00	3	514
09:04:51	669.00	670.00	669.00	+26.00	1	511
09:04:46	668.00	669.00	669.00	+26.00	1	510
09:04:44	668.00	669.00	669.00	+26.00	1	509
09:04:43	668.00	669.00	669.00	+26.00	1	508
09:04:37	668.00	669.00	669.00	+26.00	1	507
09:04:32	668.00	670.00	670.00	+27.00	1	506
09:04:31	669.00	670.00	669.00	+26.00	1	505
09:04:26	668.00	670.00	670.00	+27.00	1	504
09:04:25	668.00	670.00	670.00	+27.00	1	503
09:04:25	668.00	669.00	669.00	+26.00	1	502
09:04:23	668.00	670.00	668.00	+25.00	1	501
09:04:23	668.00	670.00	670.00	+27.00	1	500
09:04:22	668.00	670.00	670.00	+27.00	1	499
09:04:21	668.00	670.00	670.00	+27.00	1	498
09:04:21	669.00	670.00	669.00	+26.00	1	497
09:04:20	669.00	670.00	670.00	+27.00	1	496
09:04:20	669.00	670.00	670.00	+27.00	1	495
09:04:19	669.00	670.00	670.00	+27.00	1	494
09:04:18	669.00	670.00	670.00	+27.00	1	493
09:04:16	668.00	670.00	670.00	+27.00	1	492
09:04:13	667.00	670.00	670.00	+27.00	1	491
09:04:13	667.00	668.00	668.00	+25.00	1	490
09:04:12	666.00	668.00	670.00	+27.00	2	489
09:04:12	666.00	668.00	669.00	+26.00	5	487
09:04:12	666.00	668.00	668.00	+25.00	3	482
09:04:11	668.00	669.00	667.00	+24.00	1	479
09:04:11	668.00	669.00	668.00	+25.00	1	478
09:04:06	667.00	669.00	667.00	+24.00	1	477
09:04:04	667.00	668.00	668.00	+25.00	3	476
09:04:04	667.00	668.00	668.00	+25.00	2	473
09:04:04	667.00	668.00	668.00	+25.00	1	471
09:04:03	666.00	667.00	667.00	+24.00	9	470
09:04:03	666.00	667.00	666.00	+23.00	1	461
09:04:03	665.00	666.00	666.00	+23.00	14	460
09:03:59	664.00	666.00	664.00	+21.00	1	446
09:03:59	664.00	666.00	664.00	+21.00	1	445
09:03:58	664.00	665.00	666.00	+23.00	1	444
09:03:58	664.00	665.00	665.00	+22.00	1	443
09:03:53	663.00	664.00	664.00	+21.00	1	442
09:03:52	664.00	665.00	664.00	+21.00	1	441
09:03:46	664.00	665.00	664.00	+21.00	1	440
09:03:46	664.00	665.00	664.00	+21.00	1	439
09:03:41	664.00	666.00	663.00	+20.00	2	438
09:03:41	664.00	666.00	664.00	+21.00	3	436
09:03:36	664.00	665.00	665.00	+22.00	1	433
09:03:34	664.00	666.00	666.00	+23.00	1	432
09:03:34	664.00	666.00	664.00	+21.00	1	431
09:03:34	664.00	666.00	664.00	+21.00	1	430
09:03:33	662.00	664.00	664.00	+21.00	1	429
09:03:33	661.00	663.00	664.00	+21.00	4	428
09:03:33	661.00	663.00	663.00	+20.00	6	424
09:03:32	662.00	663.00	662.00	+19.00	1	418
09:03:31	661.00	662.00	662.00	+19.00	1	417
09:03:29	662.00	663.00	662.00	+19.00	1	416
09:03:28	661.00	662.00	662.00	+19.00	1	415
09:03:27	662.00	663.00	662.00	+19.00	1	414
09:03:27	661.00	662.00	662.00	+19.00	2	413
09:03:27	661.00	662.00	662.00	+19.00	2	411
09:03:27	661.00	662.00	662.00	+19.00	1	409
09:03:19	661.00	662.00	662.00	+19.00	1	408
09:03:18	661.00	662.00	662.00	+19.00	1	407
09:03:16	661.00	662.00	661.00	+18.00	1	406
09:03:16	661.00	662.00	662.00	+19.00	1	405
09:03:11	662.00	663.00	662.00	+19.00	2	404
09:03:08	662.00	663.00	663.00	+20.00	1	402
09:03:08	662.00	663.00	662.00	+19.00	2	401
09:03:05	662.00	663.00	663.00	+20.00	1	399
09:03:01	662.00	663.00	663.00	+20.00	1	398
09:02:52	660.00	663.00	664.00	+21.00	2	397
09:02:52	660.00	663.00	663.00	+20.00	3	395
09:02:52	661.00	663.00	661.00	+18.00	1	392
09:02:52	661.00	663.00	661.00	+18.00	1	391
09:02:52	661.00	663.00	661.00	+18.00	1	390
09:02:52	661.00	664.00	661.00	+18.00	1	389
09:02:46	661.00	664.00	664.00	+21.00	1	388
09:02:45	662.00	665.00	662.00	+19.00	1	387
09:02:45	662.00	665.00	662.00	+19.00	1	386
09:02:45	663.00	665.00	663.00	+20.00	1	385
09:02:45	663.00	665.00	663.00	+20.00	1	384
09:02:45	663.00	665.00	663.00	+20.00	1	383
09:02:45	663.00	666.00	663.00	+20.00	1	382
09:02:45	663.00	666.00	663.00	+20.00	1	381
09:02:45	664.00	666.00	664.00	+21.00	1	380
09:02:45	665.00	666.00	665.00	+22.00	1	379
09:02:41	666.00	667.00	666.00	+23.00	1	378
09:02:41	666.00	667.00	666.00	+23.00	1	377
09:02:41	666.00	667.00	666.00	+23.00	1	376
09:02:41	666.00	667.00	666.00	+23.00	1	375
09:02:37	666.00	668.00	666.00	+23.00	1	374
09:02:35	666.00	667.00	667.00	+24.00	1	373
09:02:35	667.00	668.00	667.00	+24.00	1	372
09:02:28	668.00	669.00	668.00	+25.00	1	371
09:02:28	668.00	669.00	668.00	+25.00	1	370
09:02:18	669.00	671.00	668.00	+25.00	1	369
09:02:18	669.00	671.00	669.00	+26.00	4	368
09:02:17	671.00	672.00	671.00	+28.00	4	364
09:02:16	672.00	673.00	672.00	+29.00	3	360
09:02:16	672.00	673.00	672.00	+29.00	1	357
09:02:16	672.00	673.00	672.00	+29.00	1	356
09:02:14	672.00	673.00	672.00	+29.00	1	355
09:02:14	672.00	673.00	673.00	+30.00	1	354
09:02:12	672.00	673.00	673.00	+30.00	1	353
09:02:12	672.00	673.00	673.00	+30.00	1	352
09:02:10	672.00	673.00	673.00	+30.00	1	351
09:02:09	672.00	673.00	673.00	+30.00	1	350
09:02:08	672.00	674.00	674.00	+31.00	2	349
09:02:08	672.00	673.00	673.00	+30.00	1	347
09:02:06	672.00	673.00	673.00	+30.00	1	346
09:02:04	671.00	673.00	673.00	+30.00	1	345
09:02:04	671.00	673.00	673.00	+30.00	1	344
09:02:04	673.00	674.00	673.00	+30.00	1	343
09:02:04	671.00	673.00	673.00	+30.00	1	342
09:02:03	671.00	673.00	673.00	+30.00	1	341
09:02:02	671.00	673.00	673.00	+30.00	1	340
09:02:00	673.00	675.00	673.00	+30.00	6	339
09:02:00	673.00	675.00	673.00	+30.00	2	333
09:02:00	674.00	675.00	674.00	+31.00	2	331
09:02:00	674.00	675.00	674.00	+31.00	1	329
09:02:00	673.00	675.00	675.00	+32.00	1	328
09:02:00	673.00	674.00	674.00	+31.00	1	327
09:01:59	673.00	674.00	674.00	+31.00	1	326
09:01:56	673.00	674.00	674.00	+31.00	1	325
09:01:54	673.00	674.00	673.00	+30.00	1	324
09:01:52	673.00	674.00	673.00	+30.00	1	323
09:01:51	673.00	674.00	674.00	+31.00	1	322
09:01:50	671.00	673.00	673.00	+30.00	5	321
09:01:49	671.00	672.00	672.00	+29.00	1	316
09:01:49	671.00	672.00	671.00	+28.00	1	315
09:01:49	671.00	672.00	671.00	+28.00	1	314
09:01:49	671.00	672.00	671.00	+28.00	2	313
09:01:48	668.00	670.00	670.00	+27.00	13	311
09:01:48	668.00	670.00	670.00	+27.00	2	298
09:01:48	667.00	668.00	668.00	+25.00	2	296
09:01:48	667.00	668.00	668.00	+25.00	2	294
09:01:48	667.00	668.00	668.00	+25.00	2	292
09:01:48	669.00	670.00	668.00	+25.00	3	290
09:01:48	669.00	670.00	669.00	+26.00	1	287
09:01:47	669.00	670.00	669.00	+26.00	1	286
09:01:47	668.00	670.00	668.00	+25.00	1	285
09:01:46	669.00	670.00	669.00	+26.00	1	284
09:01:45	668.00	669.00	669.00	+26.00	8	283
09:01:45	667.00	669.00	667.00	+24.00	1	275
09:01:45	667.00	668.00	668.00	+25.00	7	274
09:01:45	666.00	668.00	668.00	+25.00	1	267
09:01:42	666.00	668.00	666.00	+23.00	1	266
09:01:42	666.00	668.00	666.00	+23.00	1	265
09:01:41	667.00	668.00	667.00	+24.00	1	264
09:01:41	667.00	668.00	668.00	+25.00	1	263
09:01:37	667.00	668.00	667.00	+24.00	1	262
09:01:36	666.00	667.00	667.00	+24.00	3	261
09:01:36	665.00	667.00	667.00	+24.00	4	258
09:01:35	666.00	667.00	666.00	+23.00	4	254
09:01:35	665.00	666.00	666.00	+23.00	1	250
09:01:35	665.00	666.00	666.00	+23.00	3	249
09:01:35	665.00	666.00	666.00	+23.00	3	246
09:01:35	665.00	666.00	666.00	+23.00	1	243
09:01:35	665.00	666.00	666.00	+23.00	1	242
09:01:35	665.00	666.00	666.00	+23.00	2	241
09:01:35	664.00	665.00	665.00	+22.00	35	239
09:01:35	664.00	665.00	665.00	+22.00	2	204
09:01:35	664.00	665.00	665.00	+22.00	8	202
09:01:34	663.00	665.00	665.00	+22.00	1	194
09:01:33	663.00	665.00	663.00	+20.00	1	193
09:01:33	663.00	664.00	664.00	+21.00	1	192
09:01:33	664.00	665.00	664.00	+21.00	1	191
09:01:32	663.00	664.00	664.00	+21.00	1	190
09:01:32	662.00	664.00	664.00	+21.00	8	189
09:01:32	662.00	663.00	663.00	+20.00	2	181
09:01:32	663.00	664.00	663.00	+20.00	1	179
09:01:32	663.00	664.00	663.00	+20.00	2	178
09:01:29	663.00	664.00	663.00	+20.00	1	176
09:01:27	663.00	664.00	664.00	+21.00	1	175
09:01:27	664.00	665.00	664.00	+21.00	1	174
09:01:27	664.00	665.00	664.00	+21.00	1	173
09:01:26	664.00	665.00	664.00	+21.00	1	172
09:01:25	664.00	665.00	664.00	+21.00	1	171
09:01:23	664.00	665.00	664.00	+21.00	1	170
09:01:21	664.00	665.00	664.00	+21.00	1	169
09:01:20	664.00	665.00	664.00	+21.00	1	168
09:01:19	664.00	665.00	665.00	+22.00	7	167
09:01:16	664.00	665.00	664.00	+21.00	1	160
09:01:15	664.00	665.00	665.00	+22.00	1	159
09:01:12	665.00	666.00	665.00	+22.00	1	158
09:01:11	664.00	665.00	665.00	+22.00	8	157
09:01:10	664.00	665.00	664.00	+21.00	1	149
09:01:09	664.00	665.00	665.00	+22.00	1	148
09:01:09	664.00	665.00	665.00	+22.00	1	147
09:01:05	664.00	665.00	665.00	+22.00	1	146
09:01:05	664.00	665.00	665.00	+22.00	1	145
09:01:05	664.00	665.00	664.00	+21.00	1	144
09:01:04	664.00	665.00	665.00	+22.00	1	143
09:01:02	665.00	666.00	665.00	+22.00	1	142
09:01:00	665.00	666.00	665.00	+22.00	1	141
09:00:59	665.00	666.00	665.00	+22.00	1	140
09:00:58	665.00	666.00	665.00	+22.00	1	139
09:00:58	665.00	666.00	665.00	+22.00	1	138
09:00:58	665.00	666.00	665.00	+22.00	3	137
09:00:53	665.00	666.00	665.00	+22.00	1	134
09:00:51	665.00	666.00	666.00	+23.00	1	133
09:00:51	665.00	666.00	665.00	+22.00	1	132
09:00:47	663.00	665.00	665.00	+22.00	1	131
09:00:47	664.00	665.00	664.00	+21.00	1	130
09:00:45	664.00	666.00	666.00	+23.00	1	129
09:00:42	665.00	667.00	665.00	+22.00	1	128
09:00:40	663.00	666.00	667.00	+24.00	1	127
09:00:40	663.00	666.00	666.00	+23.00	2	126
09:00:39	663.00	666.00	666.00	+23.00	1	124
09:00:38	663.00	665.00	665.00	+22.00	1	123
09:00:38	665.00	666.00	665.00	+22.00	1	122
09:00:38	665.00	666.00	665.00	+22.00	1	121
09:00:37	666.00	667.00	666.00	+23.00	2	120
09:00:37	666.00	667.00	666.00	+23.00	1	118
09:00:36	666.00	668.00	666.00	+23.00	2	117
09:00:36	667.00	668.00	667.00	+24.00	1	115
09:00:36	667.00	668.00	667.00	+24.00	1	114
09:00:33	665.00	666.00	666.00	+23.00	11	113
09:00:30	664.00	665.00	665.00	+22.00	1	102
09:00:30	664.00	665.00	665.00	+22.00	1	101
09:00:30	663.00	664.00	664.00	+21.00	4	100
09:00:29	663.00	664.00	664.00	+21.00	1	96
09:00:29	663.00	664.00	664.00	+21.00	1	95
09:00:29	662.00	663.00	663.00	+20.00	6	94
09:00:29	662.00	663.00	663.00	+20.00	1	88
09:00:29	660.00	662.00	662.00	+19.00	2	87
09:00:25	660.00	661.00	661.00	+18.00	2	85
09:00:25	660.00	661.00	661.00	+18.00	1	83
09:00:25	659.00	660.00	660.00	+17.00	5	82
09:00:25	658.00	660.00	660.00	+17.00	1	77
09:00:25	658.00	659.00	659.00	+16.00	1	76
09:00:25	657.00	659.00	659.00	+16.00	5	75
09:00:25	657.00	659.00	659.00	+16.00	4	70
09:00:25	656.00	658.00	658.00	+15.00	1	66
09:00:25	655.00	658.00	658.00	+15.00	1	65
09:00:25	654.00	658.00	658.00	+15.00	1	64
09:00:25	654.00	656.00	658.00	+15.00	1	63
09:00:25	654.00	656.00	657.00	+14.00	3	62
09:00:25	654.00	656.00	656.00	+13.00	1	59
09:00:25	654.00	656.00	656.00	+13.00	1	58
09:00:24	656.00	657.00	656.00	+13.00	1	57
09:00:24	654.00	656.00	656.00	+13.00	1	56
09:00:20	655.00	656.00	655.00	+12.00	1	55
09:00:20	653.00	657.00	653.00	+10.00	1	54
09:00:20	653.00	655.00	657.00	+14.00	1	53
09:00:20	653.00	655.00	656.00	+13.00	4	52
09:00:20	653.00	655.00	655.00	+12.00	2	48
09:00:19	655.00	656.00	655.00	+12.00	2	46
09:00:19	655.00	657.00	655.00	+12.00	1	44
09:00:15	655.00	657.00	655.00	+12.00	1	43
09:00:15	655.00	657.00	657.00	+14.00	7	42
09:00:15	654.00	656.00	656.00	+13.00	2	35
09:00:15	654.00	655.00	655.00	+12.00	4	33
09:00:15	653.00	654.00	654.00	+11.00	1	29
09:00:15	--	--	653.00	+10.00	28	28

　

其他人也逛...

NS2《薩爾達傳說時之笛》

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Shiny 青森丸搾蘋果汁 (1000ml*6入)

PChome 購物儲值50,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

POCO F9 Ultra 16GB/512GB

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIRIN–生茶525ml(24入/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 3000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83352.96	-268.44	-0.32%
以太幣ETH	2679.13	2.44	0.09%
瑞波幣XRP	1.48	-0.01	-0.67%
比特幣現金BCH	305.89	-1.78	-0.58%
萊特幣LTC	66.99	0.20	0.29%
卡達幣ADA	0.246589	0.00	0.94%
波場幣TRX	0.337399	0.00	0.90%
恆星幣XLM	0.222777	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。