24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
半導體總產值看增 川普明年就任恐添地緣政治變數
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
波若威
(3163)
通信網路業
上櫃
134.50
▲+10.00
+8.03%
8.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.00
6,084
134.50
3
135.00
69
125.50
136.50
124.50
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
134.50
135.00
134.50
+10.00
14
6084
13:30:00
134.50
135.00
134.50
+10.00
207
6070
13:24:58
133.50
134.00
133.50
+9.00
2
5863
13:24:56
133.50
134.00
133.50
+9.00
1
5861
13:24:55
133.50
134.00
134.00
+9.50
2
5860
13:24:54
133.50
134.00
133.50
+9.00
1
5858
13:24:54
133.50
134.00
133.50
+9.00
1
5857
13:24:52
133.50
134.00
134.00
+9.50
5
5856
13:24:46
133.50
134.00
134.00
+9.50
1
5851
13:24:35
133.50
134.00
134.00
+9.50
1
5850
13:24:23
133.50
134.00
133.50
+9.00
6
5849
13:24:20
133.50
134.00
133.50
+9.00
1
5843
13:24:19
133.50
134.00
133.50
+9.00
1
5842
13:24:11
133.50
134.00
133.50
+9.00
1
5841
13:24:11
133.50
134.00
133.50
+9.00
1
5840
13:24:11
133.50
134.00
133.50
+9.00
1
5839
13:24:05
133.50
134.00
133.50
+9.00
2
5838
13:23:52
133.50
134.00
134.00
+9.50
1
5836
13:23:48
133.50
134.00
134.00
+9.50
1
5835
13:23:46
133.50
134.00
134.00
+9.50
1
5834
13:23:41
133.50
134.00
133.50
+9.00
1
5833
13:23:40
133.50
134.00
134.00
+9.50
1
5832
13:23:25
133.50
134.00
133.50
+9.00
1
5831
13:23:24
133.50
134.00
134.00
+9.50
1
5830
13:23:07
133.50
134.00
134.00
+9.50
1
5829
13:23:06
133.50
134.00
134.00
+9.50
1
5828
13:22:47
133.50
134.00
133.50
+9.00
1
5827
13:22:44
133.50
134.00
134.00
+9.50
1
5826
13:22:42
133.50
134.00
134.00
+9.50
1
5825
13:22:11
133.50
134.00
134.00
+9.50
1
5824
13:22:09
133.50
134.00
133.50
+9.00
1
5823
13:22:06
133.50
134.00
134.00
+9.50
1
5822
13:21:56
133.50
134.00
133.50
+9.00
1
5821
13:21:39
133.50
134.00
133.50
+9.00
1
5820
13:21:38
133.50
134.00
133.50
+9.00
1
5819
13:21:36
133.50
134.00
133.50
+9.00
1
5818
13:21:34
133.50
134.00
133.50
+9.00
1
5817
13:21:27
133.50
134.00
133.50
+9.00
1
5816
13:21:25
133.50
134.00
133.50
+9.00
1
5815
13:21:25
133.50
134.00
133.50
+9.00
5
5814
13:21:22
133.50
134.00
133.50
+9.00
1
5809
13:20:37
133.50
134.00
133.50
+9.00
1
5808
13:20:26
133.00
133.50
133.50
+9.00
8
5807
13:20:26
133.00
133.50
133.50
+9.00
4
5799
13:20:26
133.00
133.50
133.50
+9.00
6
5795
13:20:11
133.00
133.50
133.50
+9.00
1
5789
13:19:56
133.00
133.50
133.50
+9.00
1
5788
13:19:36
133.00
133.50
133.50
+9.00
1
5787
13:19:31
133.00
133.50
133.50
+9.00
1
5786
13:19:12
133.00
133.50
133.50
+9.00
3
5785
13:19:06
133.00
133.50
133.50
+9.00
1
5782
13:19:02
133.00
133.50
133.50
+9.00
2
5781
13:19:01
133.00
133.50
133.00
+8.50
1
5779
13:18:56
133.00
133.50
133.50
+9.00
1
5778
13:18:55
133.00
133.50
133.50
+9.00
1
5777
13:18:07
133.00
133.50
133.50
+9.00
1
5776
13:17:56
133.00
133.50
133.50
+9.00
1
5775
13:17:56
133.00
133.50
133.00
+8.50
2
5774
13:17:50
133.00
133.50
133.50
+9.00
1
5772
13:17:31
133.00
133.50
133.00
+8.50
1
5771
13:17:21
133.00
133.50
133.50
+9.00
1
5770
13:17:07
133.00
133.50
133.00
+8.50
1
5769
13:16:57
133.00
133.50
133.00
+8.50
2
5768
13:16:43
133.00
133.50
133.00
+8.50
1
5766
13:16:22
133.00
133.50
133.00
+8.50
2
5765
13:16:16
133.00
133.50
133.00
+8.50
3
5763
13:16:07
133.00
133.50
133.00
+8.50
1
5760
13:16:06
133.00
133.50
133.00
+8.50
1
5759
13:15:37
133.00
133.50
133.00
+8.50
1
5758
13:15:33
133.00
133.50
133.50
+9.00
1
5757
13:15:27
133.00
133.50
133.00
+8.50
2
5756
13:15:03
133.00
133.50
133.50
+9.00
1
5754
13:15:03
133.00
133.50
133.50
+9.00
1
5753
13:15:00
133.00
133.50
133.00
+8.50
1
5752
13:14:12
133.50
134.00
133.50
+9.00
10
5751
13:14:12
133.50
134.00
133.50
+9.00
1
5741
13:14:12
133.50
134.00
133.50
+9.00
1
5740
13:14:09
133.50
134.00
133.50
+9.00
4
5739
13:14:08
133.50
134.00
133.50
+9.00
1
5735
13:14:08
133.50
134.00
133.50
+9.00
3
5734
13:14:06
133.50
134.00
133.50
+9.00
1
5731
13:13:49
133.50
134.00
133.50
+9.00
1
5730
13:13:34
133.50
134.00
133.50
+9.00
1
5729
13:13:20
133.50
134.00
133.50
+9.00
1
5728
13:12:34
133.50
134.00
133.50
+9.00
2
5727
13:12:32
133.50
134.00
133.50
+9.00
1
5725
13:12:27
133.50
134.00
133.50
+9.00
1
5724
13:12:09
133.50
134.00
133.50
+9.00
1
5723
13:11:58
133.50
134.00
133.50
+9.00
1
5722
13:10:07
133.50
134.00
133.50
+9.00
1
5721
13:09:53
133.50
134.00
134.00
+9.50
1
5720
13:09:35
133.50
134.00
134.00
+9.50
1
5719
13:09:22
133.50
134.00
134.00
+9.50
1
5718
13:09:21
133.50
134.00
134.00
+9.50
1
5717
13:08:56
133.50
134.00
133.50
+9.00
1
5716
13:08:55
133.50
134.00
133.50
+9.00
1
5715
13:08:49
133.50
134.00
133.50
+9.00
2
5714
13:08:36
133.50
134.00
133.50
+9.00
1
5712
13:08:28
133.50
134.00
133.50
+9.00
1
5711
13:06:05
133.50
134.00
133.50
+9.00
1
5710
13:05:07
133.50
134.00
133.50
+9.00
2
5709
13:04:36
133.50
134.00
133.50
+9.00
1
5707
13:03:41
133.50
134.00
133.50
+9.00
1
5706
13:03:01
133.00
133.50
133.50
+9.00
3
5705
13:02:46
133.50
134.00
133.50
+9.00
2
5702
13:02:46
133.50
134.00
133.50
+9.00
1
5700
13:02:44
133.50
134.00
133.50
+9.00
1
5699
13:02:35
133.50
134.00
133.50
+9.00
1
5698
13:02:34
133.50
134.00
133.50
+9.00
1
5697
13:02:34
133.50
134.00
133.50
+9.00
1
5696
13:02:28
133.00
133.50
133.50
+9.00
1
5695
13:02:18
133.00
133.50
133.50
+9.00
1
5694
13:02:16
133.00
133.50
133.50
+9.00
1
5693
13:02:11
133.00
133.50
133.00
+8.50
1
5692
13:02:09
133.00
133.50
133.50
+9.00
1
5691
13:02:05
133.00
133.50
133.50
+9.00
5
5690
13:02:05
133.00
133.50
133.50
+9.00
1
5685
13:02:04
133.00
133.50
133.50
+9.00
1
5684
13:02:02
133.00
133.50
133.50
+9.00
4
5683
13:01:58
133.00
133.50
133.50
+9.00
1
5679
13:01:32
133.00
133.50
133.50
+9.00
4
5678
13:01:19
133.00
133.50
133.50
+9.00
1
5674
13:01:01
133.00
133.50
133.50
+9.00
1
5673
13:01:01
133.00
133.50
133.50
+9.00
1
5672
13:01:01
133.00
133.50
133.50
+9.00
1
5671
13:00:58
133.00
133.50
133.50
+9.00
1
5670
13:00:56
133.00
133.50
133.50
+9.00
1
5669
13:00:51
133.00
133.50
133.50
+9.00
2
5668
13:00:49
133.00
133.50
133.50
+9.00
6
5666
13:00:39
133.00
133.50
133.50
+9.00
10
5660
13:00:19
133.00
133.50
133.50
+9.00
1
5650
13:00:18
133.00
133.50
133.50
+9.00
1
5649
13:00:06
133.00
133.50
133.50
+9.00
1
5648
13:00:05
133.00
133.50
133.50
+9.00
1
5647
12:59:59
133.00
133.50
133.50
+9.00
2
5646
12:59:49
133.00
133.50
133.50
+9.00
1
5644
12:59:47
133.00
133.50
133.50
+9.00
2
5643
12:59:02
133.00
133.50
133.50
+9.00
1
5641
12:58:48
133.00
133.50
133.50
+9.00
1
5640
12:58:32
133.00
133.50
133.00
+8.50
2
5639
12:58:30
133.00
133.50
133.00
+8.50
1
5637
12:57:59
133.00
133.50
133.00
+8.50
1
5636
12:57:56
133.00
133.50
133.00
+8.50
1
5635
12:57:32
133.00
133.50
133.00
+8.50
8
5634
12:57:31
133.00
133.50
133.50
+9.00
1
5626
12:57:08
133.00
133.50
133.50
+9.00
1
5625
12:56:58
133.00
133.50
133.50
+9.00
1
5624
12:56:10
133.00
133.50
133.00
+8.50
1
5623
12:56:10
133.00
133.50
133.50
+9.00
1
5622
12:55:48
133.00
133.50
133.00
+8.50
1
5621
12:55:08
133.00
133.50
133.00
+8.50
1
5620
12:54:42
133.00
133.50
133.00
+8.50
2
5619
12:54:41
133.00
133.50
133.00
+8.50
1
5617
12:54:35
133.00
133.50
133.50
+9.00
2
5616
12:54:11
133.00
133.50
133.00
+8.50
1
5614
12:54:08
133.00
133.50
133.00
+8.50
1
5613
12:54:08
133.00
133.50
133.00
+8.50
2
5612
12:53:25
132.50
133.00
133.00
+8.50
9
5610
12:52:15
132.50
133.00
132.50
+8.00
1
5601
12:52:08
132.50
133.00
132.50
+8.00
1
5600
12:51:53
132.50
133.00
132.50
+8.00
1
5599
12:51:16
132.50
133.00
132.50
+8.00
1
5598
12:50:57
132.50
133.00
132.50
+8.00
1
5597
12:50:55
132.50
133.00
133.00
+8.50
1
5596
12:50:36
132.50
133.00
133.00
+8.50
1
5595
12:50:24
132.50
133.00
133.00
+8.50
5
5594
12:50:23
132.50
133.00
132.50
+8.00
1
5589
12:50:21
132.50
133.00
132.50
+8.00
2
5588
12:49:53
132.50
133.00
132.50
+8.00
1
5586
12:49:50
132.50
133.00
132.50
+8.00
1
5585
12:49:16
132.50
133.00
132.50
+8.00
1
5584
12:49:03
132.50
133.00
132.50
+8.00
1
5583
12:49:01
132.50
133.00
132.50
+8.00
2
5582
12:48:37
132.50
133.00
133.00
+8.50
1
5580
12:47:27
132.50
133.00
132.50
+8.00
1
5579
12:47:18
132.50
133.00
132.50
+8.00
1
5578
12:46:47
132.50
133.00
132.50
+8.00
1
5577
12:45:29
132.50
133.00
132.50
+8.00
1
5576
12:44:41
132.50
133.50
132.50
+8.00
1
5575
12:43:50
133.00
133.50
133.00
+8.50
1
5574
12:43:48
132.50
133.50
132.50
+8.00
1
5573
12:43:43
132.50
133.00
133.00
+8.50
13
5572
12:43:43
132.50
133.00
133.00
+8.50
1
5559
12:42:54
132.50
133.00
133.00
+8.50
1
5558
12:42:32
132.50
133.00
133.00
+8.50
1
5557
12:41:29
132.50
133.00
133.00
+8.50
1
5556
12:39:46
133.00
133.50
133.00
+8.50
1
5555
12:39:43
132.50
133.00
133.00
+8.50
1
5554
12:39:29
132.50
133.00
133.00
+8.50
1
5553
12:37:51
132.50
133.00
133.00
+8.50
3
5552
12:37:51
132.50
133.00
133.00
+8.50
1
5549
12:36:57
132.50
133.00
133.00
+8.50
1
5548
12:36:42
132.50
133.00
133.00
+8.50
1
5547
12:36:41
132.50
133.00
133.00
+8.50
1
5546
12:36:39
132.50
133.00
133.00
+8.50
2
5545
12:36:33
132.50
133.00
133.00
+8.50
2
5543
12:36:20
132.50
133.00
133.00
+8.50
2
5541
12:36:15
132.50
133.00
133.00
+8.50
3
5539
12:36:14
132.50
133.00
133.00
+8.50
1
5536
12:36:03
132.50
133.00
133.00
+8.50
1
5535
12:35:47
132.50
133.00
133.00
+8.50
1
5534
12:34:58
132.50
133.00
133.00
+8.50
3
5533
12:34:50
132.50
133.00
133.00
+8.50
1
5530
12:33:57
132.00
133.00
133.00
+8.50
1
5529
12:33:55
132.00
132.50
132.50
+8.00
1
5528
12:33:05
132.00
132.50
132.50
+8.00
3
5527
12:33:05
132.00
132.50
132.50
+8.00
1
5524
12:33:02
132.50
133.00
132.50
+8.00
2
5523
12:32:51
132.00
132.50
132.50
+8.00
2
5521
12:32:41
132.00
132.50
132.50
+8.00
1
5519
12:32:06
132.00
132.50
132.50
+8.00
1
5518
12:31:56
132.00
132.50
132.50
+8.00
3
5517
12:31:56
132.50
133.00
132.50
+8.00
1
5514
12:31:50
132.50
133.00
132.50
+8.00
1
5513
12:31:41
132.50
133.00
133.00
+8.50
1
5512
12:31:22
132.50
133.00
133.00
+8.50
2
5511
12:31:19
132.00
132.50
132.50
+8.00
1
5509
12:31:14
132.50
133.00
132.50
+8.00
3
5508
12:31:00
132.00
132.50
132.50
+8.00
1
5505
12:30:52
132.50
133.00
132.50
+8.00
1
5504
12:30:51
132.50
133.00
132.50
+8.00
1
5503
12:30:50
132.50
133.00
132.50
+8.00
1
5502
12:30:49
132.50
133.00
132.50
+8.00
2
5501
12:30:45
132.50
133.00
132.50
+8.00
1
5499
12:30:29
132.50
133.00
132.50
+8.00
2
5498
12:30:25
132.00
132.50
132.50
+8.00
3
5496
12:30:25
132.50
133.00
132.50
+8.00
3
5493
12:30:20
132.50
133.00
132.50
+8.00
1
5490
12:30:19
132.50
133.00
132.50
+8.00
3
5489
12:30:11
132.50
133.00
132.50
+8.00
2
5486
12:30:09
132.50
133.00
132.50
+8.00
2
5484
12:29:52
132.50
133.00
132.50
+8.00
1
5482
12:29:49
132.50
133.00
132.50
+8.00
1
5481
12:29:48
132.50
133.00
132.50
+8.00
1
5480
12:29:43
132.50
133.00
132.50
+8.00
5
5479
12:29:26
132.50
133.00
132.50
+8.00
2
5474
12:29:19
132.50
133.00
132.50
+8.00
3
5472
12:29:16
132.50
133.00
132.50
+8.00
1
5469
12:28:39
132.50
133.00
133.00
+8.50
8
5468
12:28:00
132.50
133.00
133.00
+8.50
1
5460
12:27:31
132.50
133.00
133.00
+8.50
1
5459
12:27:10
132.50
133.00
132.50
+8.00
1
5458
12:26:57
132.50
133.00
132.50
+8.00
1
5457
12:26:52
132.00
132.50
132.50
+8.00
3
5456
12:26:52
132.50
133.00
132.50
+8.00
3
5453
12:26:37
132.50
133.00
132.50
+8.00
1
5450
12:26:18
132.50
133.00
132.50
+8.00
1
5449
12:26:06
132.50
133.00
132.50
+8.00
3
5448
12:26:04
132.50
133.00
132.50
+8.00
1
5445
12:26:03
132.50
133.00
132.50
+8.00
1
5444
12:25:59
132.50
133.00
132.50
+8.00
1
5443
12:25:58
132.50
133.00
132.50
+8.00
1
5442
12:25:57
132.50
133.00
132.50
+8.00
1
5441
12:25:51
132.50
133.00
132.50
+8.00
1
5440
12:25:33
132.00
132.50
132.50
+8.00
1
5439
12:25:25
132.00
132.50
132.50
+8.00
2
5438
12:25:25
132.00
132.50
132.50
+8.00
1
5436
12:25:25
132.00
132.50
132.50
+8.00
5
5435
12:25:25
132.50
133.00
132.50
+8.00
2
5430
12:25:20
132.50
133.00
132.50
+8.00
2
5428
12:25:05
132.50
133.00
132.50
+8.00
1
5426
12:24:40
132.00
132.50
132.50
+8.00
2
5425
12:24:40
132.00
132.50
132.50
+8.00
3
5423
12:24:40
132.00
132.50
132.50
+8.00
3
5420
12:24:40
132.50
133.00
132.50
+8.00
47
5417
12:24:32
132.50
133.00
133.00
+8.50
2
5370
12:23:57
132.50
133.00
133.00
+8.50
1
5368
12:23:47
132.50
133.00
133.00
+8.50
1
5367
12:23:35
132.50
133.00
133.00
+8.50
1
5366
12:23:25
132.50
133.00
133.00
+8.50
1
5365
12:23:11
132.50
133.00
133.00
+8.50
5
5364
12:23:06
132.50
133.00
133.00
+8.50
1
5359
12:23:03
132.50
133.00
133.00
+8.50
1
5358
12:22:57
132.50
133.00
133.00
+8.50
5
5357
12:22:57
132.50
133.00
133.00
+8.50
1
5352
12:22:23
132.50
133.00
133.00
+8.50
6
5351
12:22:22
133.00
133.50
133.00
+8.50
2
5345
12:22:22
132.50
133.50
132.50
+8.00
2
5343
12:22:09
132.50
133.00
133.00
+8.50
4
5341
12:22:09
133.00
133.50
133.00
+8.50
34
5337
12:20:40
133.00
133.50
133.50
+9.00
1
5303
12:20:23
133.00
133.50
133.50
+9.00
1
5302
12:20:15
133.00
133.50
133.50
+9.00
1
5301
12:20:06
133.00
133.50
133.00
+8.50
1
5300
12:20:01
133.00
133.50
133.50
+9.00
1
5299
12:19:57
133.00
133.50
133.00
+8.50
1
5298
12:19:30
133.00
133.50
133.00
+8.50
1
5297
12:19:05
133.00
133.50
133.00
+8.50
1
5296
12:18:37
133.00
133.50
133.50
+9.00
1
5295
12:17:58
133.50
134.00
133.50
+9.00
3
5294
12:17:33
133.00
133.50
133.50
+9.00
4
5291
12:17:33
133.50
134.00
133.50
+9.00
1
5287
12:17:25
133.00
133.50
133.50
+9.00
1
5286
12:17:25
133.50
134.00
133.50
+9.00
4
5285
12:17:10
133.50
134.00
134.00
+9.50
1
5281
12:16:49
133.50
134.00
133.50
+9.00
1
5280
12:15:07
133.00
133.50
133.50
+9.00
2
5279
12:14:31
133.00
133.50
133.50
+9.00
1
5277
12:14:30
133.50
134.00
133.00
+8.50
2
5276
12:14:30
133.50
134.00
133.50
+9.00
1
5274
12:14:27
133.50
134.00
133.50
+9.00
1
5273
12:13:57
133.00
133.50
133.50
+9.00
1
5272
12:13:33
133.50
134.00
133.50
+9.00
1
5271
12:12:52
133.00
133.50
133.50
+9.00
1
5270
12:12:45
133.00
133.50
133.50
+9.00
2
5269
12:12:26
133.00
133.50
133.50
+9.00
3
5267
12:11:43
133.50
134.00
133.50
+9.00
1
5264
12:11:42
133.50
134.00
133.50
+9.00
1
5263
12:11:38
133.50
134.00
133.50
+9.00
9
5262
12:11:32
133.50
134.00
133.50
+9.00
1
5253
12:10:58
133.50
134.00
133.50
+9.00
1
5252
12:10:56
133.50
134.00
133.50
+9.00
1
5251
12:10:27
133.50
134.00
133.50
+9.00
2
5250
12:10:15
133.00
133.50
133.50
+9.00
4
5248
12:10:04
133.50
134.00
133.50
+9.00
1
5244
12:09:29
133.50
134.00
133.50
+9.00
1
5243
12:09:22
133.50
134.00
133.50
+9.00
1
5242
12:09:12
133.50
134.00
133.50
+9.00
1
5241
12:09:12
133.50
134.00
133.50
+9.00
1
5240
12:09:09
133.50
134.00
133.50
+9.00
1
5239
12:08:43
133.50
134.00
133.50
+9.00
1
5238
12:08:15
133.50
134.00
133.50
+9.00
1
5237
12:08:03
133.50
134.00
133.50
+9.00
1
5236
12:07:59
133.50
134.00
133.50
+9.00
1
5235
12:07:52
133.00
133.50
133.50
+9.00
5
5234
12:07:33
133.00
133.50
133.50
+9.00
1
5229
12:06:46
133.50
134.00
133.50
+9.00
5
5228
12:06:33
133.50
134.00
133.50
+9.00
1
5223
12:05:40
133.50
134.00
133.50
+9.00
4
5222
12:05:28
133.50
134.00
134.00
+9.50
1
5218
12:04:23
133.50
134.00
134.00
+9.50
1
5217
12:04:17
133.50
134.00
133.50
+9.00
3
5216
12:03:36
133.00
133.50
133.50
+9.00
8
5213
12:03:28
133.00
133.50
133.00
+8.50
5
5205
12:03:26
133.00
133.50
133.50
+9.00
1
5200
12:03:14
133.00
133.50
133.50
+9.00
1
5199
12:03:12
133.00
133.50
133.00
+8.50
10
5198
12:02:46
133.00
133.50
133.00
+8.50
1
5188
12:02:29
133.00
133.50
133.00
+8.50
1
5187
12:02:29
133.00
133.50
133.00
+8.50
5
5186
12:02:05
133.00
134.00
133.00
+8.50
1
5181
12:02:05
133.00
134.00
133.00
+8.50
5
5180
12:02:01
133.50
134.00
133.50
+9.00
1
5175
12:01:52
133.00
133.50
133.50
+9.00
1
5174
12:01:52
133.50
134.00
133.50
+9.00
1
5173
12:01:45
133.50
134.00
133.50
+9.00
1
5172
12:01:41
133.50
134.00
133.50
+9.00
1
5171
12:01:37
133.50
134.00
133.50
+9.00
1
5170
12:00:36
133.00
133.50
133.50
+9.00
1
5169
12:00:28
133.00
133.50
133.50
+9.00
1
5168
12:00:23
133.00
133.50
133.50
+9.00
1
5167
12:00:02
133.00
133.50
133.50
+9.00
4
5166
11:59:46
133.00
133.50
133.50
+9.00
1
5162
11:59:32
133.00
133.50
133.50
+9.00
1
5161
11:59:31
133.00
133.50
133.50
+9.00
4
5160
11:59:27
133.00
133.50
133.50
+9.00
1
5156
11:59:21
133.00
133.50
133.50
+9.00
1
5155
11:59:11
133.50
134.00
133.50
+9.00
5
5154
11:59:11
133.50
134.00
133.50
+9.00
30
5149
11:58:42
133.50
134.00
134.00
+9.50
1
5119
11:58:18
133.50
134.00
134.00
+9.50
1
5118
11:57:45
133.50
134.00
134.00
+9.50
1
5117
11:57:44
133.50
134.00
133.50
+9.00
1
5116
11:57:34
133.50
134.00
134.00
+9.50
1
5115
11:57:18
133.50
134.00
133.50
+9.00
1
5114
11:56:24
133.50
134.00
133.50
+9.00
1
5113
11:56:07
133.50
134.00
133.50
+9.00
1
5112
11:56:02
133.50
134.00
133.50
+9.00
1
5111
11:54:21
133.50
134.00
133.50
+9.00
1
5110
11:52:35
133.50
134.00
134.00
+9.50
1
5109
11:52:33
133.50
134.00
134.00
+9.50
1
5108
11:52:02
133.50
134.00
134.00
+9.50
1
5107
11:51:32
133.50
134.00
134.00
+9.50
1
5106
11:51:32
134.00
134.50
134.00
+9.50
1
5105
11:51:31
134.00
134.50
134.00
+9.50
1
5104
11:51:30
134.00
134.50
134.00
+9.50
1
5103
11:51:29
134.00
134.50
134.00
+9.50
8
5102
11:51:29
134.00
134.50
134.00
+9.50
1
5094
11:51:27
134.00
134.50
134.00
+9.50
1
5093
11:51:21
134.00
134.50
134.00
+9.50
2
5092
11:51:18
134.00
134.50
134.00
+9.50
10
5090
11:51:02
134.00
134.50
134.00
+9.50
1
5080
11:50:55
134.00
134.50
134.00
+9.50
1
5079
11:50:36
134.00
134.50
134.00
+9.50
1
5078
11:50:32
134.00
134.50
134.00
+9.50
2
5077
11:50:14
134.00
134.50
134.00
+9.50
5
5075
11:49:14
134.00
134.50
134.00
+9.50
1
5070
11:49:14
134.00
134.50
134.00
+9.50
8
5069
11:49:14
134.00
134.50
134.00
+9.50
1
5061
11:48:53
134.00
134.50
134.50
+10.00
2
5060
11:48:45
134.00
134.50
134.50
+10.00
10
5058
11:48:33
134.00
134.50
134.00
+9.50
1
5048
11:46:44
134.00
134.50
134.50
+10.00
1
5047
11:46:37
134.00
134.50
134.50
+10.00
3
5046
11:46:12
134.00
134.50
134.50
+10.00
1
5043
11:45:28
134.00
134.50
134.00
+9.50
2
5042
11:44:53
134.00
134.50
134.50
+10.00
1
5040
11:44:51
134.50
135.00
134.50
+10.00
4
5039
11:44:51
134.50
135.00
134.50
+10.00
1
5035
11:44:41
134.50
135.00
134.50
+10.00
1
5034
11:44:38
134.50
135.00
134.50
+10.00
3
5033
11:44:34
134.50
135.00
134.50
+10.00
11
5030
11:44:28
134.50
135.00
134.50
+10.00
2
5019
11:44:19
134.50
135.00
135.00
+10.50
1
5017
11:44:16
134.50
135.00
135.00
+10.50
1
5016
11:44:11
134.50
135.00
135.00
+10.50
1
5015
11:43:49
134.50
135.00
135.00
+10.50
1
5014
11:43:47
134.50
135.00
134.50
+10.00
2
5013
11:42:56
134.50
135.00
135.00
+10.50
1
5011
11:42:40
134.50
135.00
134.50
+10.00
1
5010
11:42:39
134.50
135.00
134.50
+10.00
2
5009
11:42:36
134.50
135.00
134.50
+10.00
1
5007
11:41:52
134.50
135.00
134.50
+10.00
1
5006
11:41:45
134.50
135.00
134.50
+10.00
7
5005
11:40:41
134.50
135.00
134.50
+10.00
1
4998
11:39:42
134.50
135.00
134.50
+10.00
1
4997
11:38:59
134.50
135.00
134.50
+10.00
3
4996
11:37:38
134.00
134.50
134.50
+10.00
8
4993
11:37:38
134.00
134.50
134.50
+10.00
5
4985
11:36:43
134.00
134.50
134.00
+9.50
2
4980
11:35:41
134.00
134.50
134.00
+9.50
2
4978
11:35:32
134.00
134.50
134.00
+9.50
2
4976
11:35:11
134.00
134.50
134.00
+9.50
1
4974
11:34:56
134.00
134.50
134.00
+9.50
1
4973
11:34:55
134.00
134.50
134.00
+9.50
1
4972
11:34:45
134.00
134.50
134.00
+9.50
1
4971
11:34:30
134.00
134.50
134.00
+9.50
4
4970
11:34:10
134.00
134.50
134.00
+9.50
1
4966
11:33:59
134.00
134.50
134.00
+9.50
1
4965
11:33:20
134.00
134.50
134.50
+10.00
1
4964
11:30:00
134.00
134.50
134.00
+9.50
1
4963
11:29:33
134.00
134.50
134.00
+9.50
1
4962
11:29:14
134.00
134.50
134.00
+9.50
1
4961
11:29:06
134.00
134.50
134.00
+9.50
1
4960
11:27:42
134.00
134.50
134.00
+9.50
1
4959
11:27:19
134.00
134.50
134.00
+9.50
1
4958
11:26:59
134.00
134.50
134.00
+9.50
5
4957
11:26:57
134.00
134.50
134.00
+9.50
1
4952
11:25:13
134.00
134.50
134.00
+9.50
1
4951
11:24:53
133.50
134.00
134.00
+9.50
11
4950
11:24:53
133.50
134.00
134.00
+9.50
1
4939
11:24:12
133.50
134.00
134.00
+9.50
1
4938
11:23:49
133.50
134.00
133.50
+9.00
1
4937
11:23:10
133.50
134.00
134.00
+9.50
1
4936
11:22:54
134.00
134.50
134.00
+9.50
1
4935
11:22:54
134.00
134.50
134.00
+9.50
10
4934
11:22:42
134.00
134.50
134.00
+9.50
1
4924
11:22:34
134.00
134.50
134.00
+9.50
11
4923
11:22:29
134.00
134.50
134.50
+10.00
1
4912
11:21:43
134.00
134.50
134.00
+9.50
1
4911
11:21:27
134.00
134.50
134.00
+9.50
1
4910
11:21:21
134.00
134.50
134.00
+9.50
1
4909
11:21:15
134.00
134.50
134.00
+9.50
1
4908
11:21:00
134.00
134.50
134.00
+9.50
1
4907
11:20:35
134.00
134.50
134.00
+9.50
1
4906
11:20:30
134.00
134.50
134.50
+10.00
4
4905
11:20:23
134.00
134.50
134.00
+9.50
1
4901
11:20:08
134.00
134.50
134.00
+9.50
1
4900
11:19:56
133.50
134.00
134.00
+9.50
8
4899
11:19:56
134.00
134.50
134.00
+9.50
2
4891
11:19:53
133.50
134.00
134.00
+9.50
1
4889
11:19:52
134.00
134.50
134.00
+9.50
5
4888
11:19:52
134.00
134.50
134.00
+9.50
15
4883
11:19:34
134.00
134.50
134.00
+9.50
1
4868
11:19:23
134.00
134.50
134.00
+9.50
1
4867
11:19:14
134.00
134.50
134.50
+10.00
1
4866
11:18:51
134.00
134.50
134.50
+10.00
2
4865
11:18:23
134.00
134.50
134.50
+10.00
1
4863
11:18:00
134.00
134.50
134.50
+10.00
4
4862
11:17:58
134.00
134.50
134.00
+9.50
10
4858
11:17:58
134.00
135.00
134.00
+9.50
32
4848
11:17:54
134.00
134.50
134.50
+10.00
1
4816
11:17:28
134.00
134.50
134.50
+10.00
1
4815
11:17:21
134.50
135.00
134.50
+10.00
5
4814
11:17:21
134.50
135.00
134.50
+10.00
2
4809
11:17:19
134.50
135.00
134.50
+10.00
1
4807
11:17:16
134.50
135.00
134.50
+10.00
3
4806
11:16:46
134.50
135.00
134.50
+10.00
1
4803
11:16:41
134.50
135.00
134.50
+10.00
1
4802
11:16:38
134.50
135.00
134.50
+10.00
1
4801
11:16:20
134.50
135.00
134.50
+10.00
1
4800
11:16:12
134.50
135.00
134.50
+10.00
1
4799
11:15:59
134.50
135.00
134.50
+10.00
1
4798
11:15:34
134.50
135.00
134.50
+10.00
1
4797
11:15:29
134.50
135.00
135.00
+10.50
5
4796
11:15:25
134.50
135.00
135.00
+10.50
1
4791
11:15:17
134.50
135.00
135.00
+10.50
1
4790
11:15:16
134.50
135.00
135.00
+10.50
1
4789
11:15:07
134.50
135.00
135.00
+10.50
1
4788
11:14:29
134.50
135.00
135.00
+10.50
5
4787
11:14:22
134.50
135.00
135.00
+10.50
1
4782
11:13:36
134.50
135.00
135.00
+10.50
2
4781
11:13:36
134.50
135.00
135.00
+10.50
1
4779
11:13:36
134.50
135.00
134.50
+10.00
1
4778
11:13:28
134.50
135.00
134.50
+10.00
1
4777
11:13:10
134.50
135.00
134.50
+10.00
1
4776
11:12:51
134.50
135.00
134.50
+10.00
1
4775
11:12:00
135.00
135.50
135.00
+10.50
1
4774
11:11:40
134.50
135.00
135.00
+10.50
1
4773
11:11:32
134.50
135.50
134.50
+10.00
1
4772
11:11:30
134.50
135.00
135.00
+10.50
10
4771
11:11:21
134.50
135.00
135.00
+10.50
20
4761
11:11:07
134.50
135.00
135.00
+10.50
2
4741
11:11:04
134.50
135.00
135.00
+10.50
2
4739
11:11:03
134.50
135.00
135.00
+10.50
2
4737
11:10:58
134.50
135.00
135.00
+10.50
2
4735
11:10:29
134.00
134.50
134.50
+10.00
1
4733
11:10:19
134.50
135.00
135.00
+10.50
1
4732
11:10:14
134.50
135.00
135.00
+10.50
1
4731
11:10:01
134.50
135.00
134.50
+10.00
2
4730
11:09:41
134.00
134.50
134.50
+10.00
5
4728
11:09:37
134.00
134.50
134.50
+10.00
3
4723
11:09:05
134.00
134.50
134.00
+9.50
1
4720
11:08:47
134.00
134.50
134.00
+9.50
1
4719
11:08:40
134.00
134.50
134.00
+9.50
11
4718
11:08:23
134.00
134.50
134.00
+9.50
1
4707
11:08:23
134.00
134.50
134.50
+10.00
1
4706
11:08:11
134.00
134.50
134.00
+9.50
1
4705
11:08:05
134.00
134.50
134.50
+10.00
1
4704
11:07:58
134.00
134.50
134.50
+10.00
1
4703
11:07:44
134.00
134.50
134.50
+10.00
1
4702
11:07:43
134.00
134.50
134.00
+9.50
1
4701
11:07:08
134.00
134.50
134.50
+10.00
1
4700
11:06:59
134.00
134.50
134.00
+9.50
1
4699
11:06:52
134.00
134.50
134.00
+9.50
1
4698
11:06:21
134.00
134.50
134.00
+9.50
1
4697
11:06:10
134.00
134.50
134.00
+9.50
1
4696
11:05:39
134.00
134.50
134.00
+9.50
2
4695
11:05:23
134.00
134.50
134.00
+9.50
1
4693
11:05:21
134.00
134.50
134.00
+9.50
1
4692
11:05:19
134.00
134.50
134.00
+9.50
1
4691
11:04:58
134.00
134.50
134.00
+9.50
1
4690
11:03:30
134.50
135.00
134.50
+10.00
4
4689
11:03:30
134.50
135.00
134.50
+10.00
18
4685
11:03:13
134.50
135.00
134.50
+10.00
3
4667
11:02:16
135.00
135.50
135.00
+10.50
20
4664
11:02:16
135.00
135.50
135.00
+10.50
1
4644
11:01:39
135.00
135.50
135.00
+10.50
1
4643
11:01:18
135.00
135.50
135.00
+10.50
7
4642
11:01:16
135.00
135.50
135.50
+11.00
1
4635
11:01:15
135.00
135.50
135.00
+10.50
1
4634
11:01:13
135.00
135.50
135.00
+10.50
1
4633
11:01:10
135.00
135.50
135.00
+10.50
1
4632
11:01:07
135.00
135.50
135.50
+11.00
1
4631
11:01:03
135.00
135.50
135.00
+10.50
1
4630
11:01:01
135.00
135.50
135.50
+11.00
1
4629
11:00:57
135.00
135.50
135.50
+11.00
1
4628
11:00:54
135.00
135.50
135.00
+10.50
1
4627
11:00:53
135.00
135.50
135.50
+11.00
1
4626
11:00:45
135.00
135.50
135.50
+11.00
1
4625
11:00:37
135.00
135.50
135.50
+11.00
1
4624
11:00:25
135.00
135.50
135.50
+11.00
1
4623
11:00:24
135.00
135.50
135.50
+11.00
1
4622
11:00:15
135.00
135.50
135.50
+11.00
1
4621
11:00:08
135.00
135.50
135.50
+11.00
1
4620
11:00:02
135.00
135.50
135.50
+11.00
1
4619
10:59:55
134.50
135.50
135.50
+11.00
1
4618
10:59:52
134.50
135.00
135.00
+10.50
18
4617
10:59:52
134.50
135.00
135.00
+10.50
2
4599
10:59:45
134.50
135.00
135.00
+10.50
1
4597
10:59:43
134.50
135.00
135.00
+10.50
1
4596
10:59:37
134.50
135.00
135.00
+10.50
1
4595
10:59:17
134.50
135.00
135.00
+10.50
1
4594
10:59:01
134.50
135.00
135.00
+10.50
1
4593
10:58:54
134.50
135.00
135.00
+10.50
1
4592
10:58:31
134.50
135.00
135.00
+10.50
1
4591
10:58:28
134.50
135.00
135.00
+10.50
1
4590
10:58:17
134.50
135.00
135.00
+10.50
1
4589
10:58:08
134.50
135.00
135.00
+10.50
1
4588
10:57:52
134.00
134.50
134.50
+10.00
2
4587
10:57:52
134.00
134.50
134.50
+10.00
2
4585
10:57:52
134.50
135.00
134.50
+10.00
1
4583
10:57:44
134.50
135.00
134.50
+10.00
5
4582
10:57:41
134.50
135.00
135.00
+10.50
1
4577
10:57:35
134.00
134.50
134.50
+10.00
1
4576
10:57:35
134.00
134.50
134.50
+10.00
1
4575
10:57:35
134.00
134.50
134.50
+10.00
1
4574
10:57:31
134.50
135.00
134.50
+10.00
4
4573
10:57:28
134.50
135.00
135.00
+10.50
1
4569
10:57:21
134.50
135.00
135.00
+10.50
1
4568
10:57:15
134.50
135.00
134.50
+10.00
1
4567
10:57:12
134.50
135.00
134.50
+10.00
3
4566
10:57:10
134.50
135.00
134.50
+10.00
1
4563
10:57:08
134.50
135.00
135.00
+10.50
1
4562
10:57:02
134.50
135.00
135.00
+10.50
1
4561
10:57:02
134.50
135.00
134.50
+10.00
1
4560
10:57:00
134.50
135.00
135.00
+10.50
6
4559
10:57:00
134.50
135.00
135.00
+10.50
1
4553
10:56:53
134.50
135.00
135.00
+10.50
1
4552
10:56:52
134.50
135.00
135.00
+10.50
1
4551
10:56:51
134.50
135.00
135.00
+10.50
1
4550
10:56:49
134.50
135.00
135.00
+10.50
1
4549
10:56:47
134.50
135.00
135.00
+10.50
1
4548
10:56:43
134.50
135.00
135.00
+10.50
2
4547
10:56:41
134.00
134.50
134.50
+10.00
7
4545
10:56:41
134.00
134.50
134.50
+10.00
1
4538
10:56:37
134.00
134.50
134.50
+10.00
1
4537
10:56:35
134.00
134.50
134.50
+10.00
2
4536
10:56:35
134.00
134.50
134.50
+10.00
1
4534
10:56:32
134.00
134.50
134.50
+10.00
1
4533
10:56:32
134.00
134.50
134.50
+10.00
1
4532
10:56:30
134.00
134.50
134.50
+10.00
1
4531
10:56:28
134.00
134.50
134.50
+10.00
1
4530
10:56:22
133.50
134.50
134.50
+10.00
1
4529
10:56:19
134.00
134.50
134.00
+9.50
1
4528
10:56:14
133.50
134.00
134.00
+9.50
14
4527
10:56:14
133.50
134.00
134.00
+9.50
1
4513
10:56:13
133.50
134.00
134.00
+9.50
1
4512
10:56:09
133.50
134.00
134.00
+9.50
2
4511
10:55:47
133.50
134.00
134.00
+9.50
1
4509
10:55:43
133.50
134.00
134.00
+9.50
1
4508
10:55:39
133.50
134.00
134.00
+9.50
1
4507
10:55:28
133.50
134.00
134.00
+9.50
1
4506
10:55:21
133.50
134.00
134.00
+9.50
1
4505
10:55:13
133.50
134.00
134.00
+9.50
1
4504
10:55:13
133.50
134.00
134.00
+9.50
1
4503
10:55:07
133.50
134.00
134.00
+9.50
1
4502
10:55:06
133.50
134.00
134.00
+9.50
1
4501
10:54:55
133.50
134.00
134.00
+9.50
1
4500
10:54:50
133.50
134.00
133.50
+9.00
5
4499
10:54:49
133.50
134.00
133.50
+9.00
1
4494
10:54:47
133.50
134.00
134.00
+9.50
1
4493
10:54:40
133.50
134.00
133.50
+9.00
1
4492
10:54:40
133.50
134.00
133.50
+9.00
1
4491
10:54:39
133.00
134.00
134.00
+9.50
1
4490
10:54:39
133.50
134.00
133.50
+9.00
1
4489
10:54:38
133.50
134.00
133.50
+9.00
1
4488
10:54:37
133.50
134.00
133.50
+9.00
1
4487
10:54:37
133.50
134.00
133.50
+9.00
1
4486
10:54:36
133.50
134.00
133.50
+9.00
1
4485
10:54:34
133.50
134.00
133.50
+9.00
2
4484
10:54:28
133.50
134.00
133.50
+9.00
2
4482
10:54:26
133.50
134.00
133.50
+9.00
1
4480
10:54:24
133.50
134.00
133.50
+9.00
18
4479
10:54:23
133.50
134.00
133.50
+9.00
1
4461
10:54:23
133.50
134.00
134.00
+9.50
1
4460
10:54:06
133.50
134.50
133.50
+9.00
11
4459
10:54:04
133.50
134.00
134.00
+9.50
1
4448
10:54:04
134.00
134.50
134.00
+9.50
1
4447
10:53:56
134.00
134.50
134.00
+9.50
4
4446
10:53:55
134.00
134.50
134.50
+10.00
1
4442
10:53:54
134.00
134.50
134.00
+9.50
1
4441
10:53:47
134.00
134.50
134.00
+9.50
1
4440
10:53:40
134.00
134.50
134.00
+9.50
1
4439
10:53:33
134.00
134.50
134.00
+9.50
1
4438
10:53:31
133.50
134.00
134.00
+9.50
1
4437
10:53:29
133.50
134.00
134.00
+9.50
1
4436
10:53:27
133.50
134.00
134.00
+9.50
1
4435
10:53:26
133.50
134.00
134.00
+9.50
2
4434
10:53:23
133.50
134.00
134.00
+9.50
1
4432
10:53:20
133.50
134.00
134.00
+9.50
1
4431
10:53:19
133.50
134.00
134.00
+9.50
1
4430
10:53:18
134.00
134.50
134.00
+9.50
1
4429
10:53:08
134.00
134.50
134.00
+9.50
2
4428
10:53:05
134.00
134.50
134.00
+9.50
1
4426
10:53:01
134.00
134.50
134.00
+9.50
1
4425
10:53:00
133.50
134.00
134.00
+9.50
1
4424
10:52:56
133.50
134.00
134.00
+9.50
1
4423
10:52:55
134.00
134.50
134.00
+9.50
1
4422
10:52:54
133.50
134.00
134.00
+9.50
5
4421
10:52:54
134.00
134.50
134.00
+9.50
6
4416
10:52:53
134.00
134.50
134.00
+9.50
1
4410
10:52:52
134.00
134.50
134.00
+9.50
1
4409
10:52:41
134.00
134.50
134.00
+9.50
1
4408
10:52:38
134.00
134.50
134.00
+9.50
1
4407
10:52:36
133.50
134.00
134.00
+9.50
2
4406
10:52:36
134.00
134.50
134.00
+9.50
8
4404
10:52:35
134.00
134.50
134.00
+9.50
1
4396
10:52:27
133.50
134.00
134.00
+9.50
3
4395
10:52:27
134.00
134.50
134.00
+9.50
37
4392
10:52:17
134.50
135.00
134.50
+10.00
11
4355
10:52:14
134.50
135.00
135.00
+10.50
1
4344
10:52:13
134.50
135.00
134.50
+10.00
1
4343
10:52:11
134.50
135.00
134.50
+10.00
1
4342
10:51:58
134.50
135.00
134.50
+10.00
1
4341
10:51:45
134.50
135.00
134.50
+10.00
1
4340
10:51:43
134.50
135.00
134.50
+10.00
1
4339
10:51:43
134.50
135.00
134.50
+10.00
1
4338
10:51:42
134.50
135.00
134.50
+10.00
1
4337
10:51:36
134.50
135.00
134.50
+10.00
1
4336
10:51:36
134.00
134.50
134.50
+10.00
1
4335
10:51:35
134.00
134.50
134.50
+10.00
2
4334
10:51:35
134.50
135.00
134.50
+10.00
2
4332
10:51:33
134.50
135.00
134.50
+10.00
1
4330
10:51:33
134.50
135.00
134.50
+10.00
7
4329
10:51:23
134.50
135.00
134.50
+10.00
1
4322
10:51:19
134.50
135.00
134.50
+10.00
1
4321
10:51:13
134.50
135.00
134.50
+10.00
1
4320
10:51:09
134.50
135.00
134.50
+10.00
16
4319
10:51:07
135.00
135.50
135.00
+10.50
3
4303
10:51:06
135.00
135.50
135.00
+10.50
5
4300
10:51:03
135.00
135.50
135.00
+10.50
1
4295
10:50:59
135.00
135.50
135.00
+10.50
1
4294
10:50:53
135.00
135.50
135.00
+10.50
1
4293
10:50:53
135.00
135.50
135.00
+10.50
1
4292
10:50:53
135.00
135.50
135.00
+10.50
1
4291
10:50:38
135.00
135.50
135.00
+10.50
2
4290
10:50:26
135.00
135.50
135.00
+10.50
1
4288
10:50:22
135.00
135.50
135.00
+10.50
1
4287
10:50:22
135.00
135.50
135.00
+10.50
2
4286
10:50:19
135.00
135.50
135.00
+10.50
1
4284
10:50:10
135.00
135.50
135.00
+10.50
1
4283
10:50:09
135.00
135.50
135.00
+10.50
15
4282
10:50:08
135.00
135.50
135.00
+10.50
5
4267
10:50:04
135.00
135.50
135.00
+10.50
1
4262
10:50:02
135.00
135.50
135.00
+10.50
1
4261
10:49:57
135.00
135.50
135.00
+10.50
1
4260
10:49:50
135.00
135.50
135.00
+10.50
1
4259
10:49:43
135.00
135.50
135.00
+10.50
1
4258
10:49:41
135.00
135.50
135.00
+10.50
1
4257
10:49:24
135.00
135.50
135.50
+11.00
4
4256
10:48:00
135.00
135.50
135.50
+11.00
4
4252
10:47:30
135.00
135.50
135.50
+11.00
2
4248
10:47:25
135.00
135.50
135.50
+11.00
6
4246
10:47:21
135.00
135.50
135.50
+11.00
1
4240
10:47:14
135.00
135.50
135.50
+11.00
1
4239
10:47:13
135.00
135.50
135.50
+11.00
2
4238
10:47:12
135.00
135.50
135.50
+11.00
1
4236
10:47:03
135.00
135.50
135.50
+11.00
1
4235
10:47:02
135.00
135.50
135.50
+11.00
1
4234
10:46:59
135.00
135.50
135.50
+11.00
1
4233
10:46:48
135.00
135.50
135.50
+11.00
1
4232
10:46:38
135.00
135.50
135.50
+11.00
4
4231
10:46:36
135.00
135.50
135.00
+10.50
1
4227
10:46:29
135.00
135.50
135.00
+10.50
1
4226
10:46:28
135.00
135.50
135.00
+10.50
2
4225
10:46:21
135.00
135.50
135.00
+10.50
1
4223
10:46:05
135.50
136.00
135.50
+11.00
2
4222
10:46:00
135.50
136.00
135.50
+11.00
1
4220
10:45:47
135.00
135.50
135.50
+11.00
2
4219
10:45:42
135.00
135.50
135.00
+10.50
1
4217
10:45:39
135.50
136.00
135.50
+11.00
1
4216
10:45:37
135.50
136.00
135.50
+11.00
10
4215
10:45:28
135.50
136.00
135.50
+11.00
1
4205
10:45:26
135.50
136.00
135.50
+11.00
1
4204
10:45:12
135.50
136.00
135.50
+11.00
3
4203
10:45:08
135.50
136.00
135.50
+11.00
1
4200
10:45:08
135.50
136.00
135.50
+11.00
1
4199
10:45:06
135.50
136.00
136.00
+11.50
2
4198
10:45:04
135.50
136.00
135.50
+11.00
5
4196
10:44:30
135.50
136.00
136.00
+11.50
2
4191
10:44:20
135.50
136.00
135.50
+11.00
1
4189
10:44:08
135.50
136.00
136.00
+11.50
1
4188
10:44:08
135.50
136.00
135.50
+11.00
2
4187
10:43:53
135.50
136.00
136.00
+11.50
1
4185
10:43:16
135.50
136.00
136.00
+11.50
1
4184
10:43:12
135.50
136.00
136.00
+11.50
5
4183
10:43:11
135.50
136.00
136.00
+11.50
3
4178
10:42:57
135.50
136.00
136.00
+11.50
1
4175
10:42:56
135.50
136.00
136.00
+11.50
1
4174
10:42:39
135.50
136.00
136.00
+11.50
1
4173
10:42:36
135.50
136.00
136.00
+11.50
1
4172
10:42:35
135.50
136.00
135.50
+11.00
4
4171
10:42:27
135.50
136.00
136.00
+11.50
1
4167
10:42:26
135.50
136.00
136.00
+11.50
1
4166
10:42:24
135.50
136.00
136.00
+11.50
3
4165
10:42:17
135.50
136.00
136.00
+11.50
3
4162
10:41:59
135.50
136.00
136.00
+11.50
1
4159
10:41:52
135.50
136.00
135.50
+11.00
1
4158
10:41:49
135.50
136.00
136.00
+11.50
10
4157
10:41:47
135.50
136.00
135.50
+11.00
1
4147
10:41:32
135.50
136.00
136.00
+11.50
2
4146
10:41:29
135.50
136.00
136.00
+11.50
2
4144
10:41:29
135.50
136.00
136.00
+11.50
1
4142
10:41:25
135.50
136.00
136.00
+11.50
2
4141
10:40:56
135.50
136.00
136.00
+11.50
1
4139
10:40:48
135.50
136.00
136.00
+11.50
1
4138
10:40:44
135.50
136.00
136.00
+11.50
1
4137
10:40:30
135.50
136.00
136.00
+11.50
1
4136
10:40:23
135.50
136.00
135.50
+11.00
1
4135
10:39:59
135.50
136.00
135.50
+11.00
1
4134
10:39:52
135.50
136.00
136.00
+11.50
1
4133
10:39:51
135.50
136.00
135.50
+11.00
3
4132
10:39:49
135.50
136.00
136.00
+11.50
1
4129
10:39:35
135.50
136.00
135.50
+11.00
1
4128
10:39:29
135.50
136.00
136.00
+11.50
1
4127
10:39:26
135.50
136.00
136.00
+11.50
1
4126
10:39:23
135.50
136.00
136.00
+11.50
1
4125
10:39:19
135.50
136.00
136.00
+11.50
10
4124
10:38:57
135.50
136.00
135.50
+11.00
1
4114
10:38:56
135.50
136.00
136.00
+11.50
2
4113
10:38:47
135.50
136.00
136.00
+11.50
1
4111
10:38:41
136.00
136.50
136.00
+11.50
4
4110
10:38:37
136.00
136.50
136.00
+11.50
1
4106
10:38:30
136.00
136.50
136.00
+11.50
1
4105
10:38:29
136.00
136.50
136.00
+11.50
1
4104
10:38:25
136.00
136.50
136.00
+11.50
1
4103
10:38:20
136.00
136.50
136.00
+11.50
1
4102
10:38:09
136.00
136.50
136.00
+11.50
1
4101
10:38:08
136.00
136.50
136.00
+11.50
1
4100
10:38:06
136.00
136.50
136.00
+11.50
3
4099
10:38:05
136.00
136.50
136.50
+12.00
1
4096
10:38:04
136.00
136.50
136.50
+12.00
2
4095
10:38:01
136.00
136.50
136.00
+11.50
1
4093
10:37:55
136.00
136.50
136.00
+11.50
1
4092
10:37:48
136.00
136.50
136.50
+12.00
1
4091
10:37:39
136.00
136.50
136.50
+12.00
1
4090
10:37:31
市價
--
136.50
+12.00
1
4089
10:37:29
136.50
--
136.50
+12.00
1
4088
10:37:29
136.50
--
136.50
+12.00
1
4087
10:37:27
市價
--
136.50
+12.00
1
4086
10:37:27
市價
--
136.50
+12.00
1
4085
10:37:26
市價
--
136.50
+12.00
1
4084
10:37:23
市價
--
136.50
+12.00
2
4083
10:37:11
市價
--
136.50
+12.00
1
4081
10:37:10
136.00
136.50
136.50
+12.00
6
4080
10:37:10
136.00
136.50
136.50
+12.00
30
4074
10:37:10
136.00
136.50
136.50
+12.00
1
4044
10:37:08
136.00
136.50
136.50
+12.00
2
4043
10:37:05
136.00
136.50
136.50
+12.00
1
4041
10:36:54
136.00
136.50
136.50
+12.00
2
4040
10:36:51
136.00
136.50
136.50
+12.00
1
4038
10:36:47
136.00
136.50
136.50
+12.00
1
4037
10:36:46
136.00
136.50
136.00
+11.50
2
4036
10:36:41
136.00
136.50
136.50
+12.00
1
4034
10:36:32
136.00
136.50
136.00
+11.50
1
4033
10:36:31
136.00
136.50
136.00
+11.50
1
4032
10:36:31
136.50
--
136.50
+12.00
1
4031
10:36:29
136.50
--
136.50
+12.00
1
4030
10:36:28
市價
--
136.50
+12.00
1
4029
10:36:28
市價
--
136.50
+12.00
1
4028
10:36:27
市價
--
136.50
+12.00
1
4027
10:36:27
136.50
--
136.50
+12.00
1
4026
10:36:27
136.50
--
136.50
+12.00
1
4025
10:36:26
136.50
--
136.50
+12.00
1
4024
10:36:26
136.50
--
136.50
+12.00
1
4023
10:36:26
136.50
--
136.50
+12.00
2
4022
10:36:26
136.50
--
136.50
+12.00
6
4020
10:36:25
136.50
--
136.50
+12.00
3
4014
10:36:23
136.50
--
136.50
+12.00
1
4011
10:36:22
136.50
--
136.50
+12.00
1
4010
10:36:22
136.50
--
136.50
+12.00
1
4009
10:36:21
136.50
--
136.50
+12.00
1
4008
10:36:20
136.50
--
136.50
+12.00
3
4007
10:36:18
136.50
--
136.50
+12.00
5
4004
10:36:18
市價
--
136.50
+12.00
1
3999
10:36:16
市價
--
136.50
+12.00
1
3998
10:36:14
市價
--
136.50
+12.00
7
3997
10:36:13
市價
--
136.50
+12.00
5
3990
10:36:11
市價
--
136.50
+12.00
1
3985
10:36:10
市價
--
136.50
+12.00
1
3984
10:36:10
市價
--
136.50
+12.00
2
3983
10:36:10
市價
--
136.50
+12.00
5
3981
10:36:10
市價
--
136.50
+12.00
3
3976
10:36:10
市價
--
136.50
+12.00
22
3973
10:36:10
市價
--
136.50
+12.00
51
3951
10:36:10
市價
--
136.50
+12.00
6
3900
10:36:10
市價
--
136.50
+12.00
5
3894
10:36:10
市價
--
136.50
+12.00
30
3889
10:36:10
市價
--
136.50
+12.00
37
3859
10:36:10
市價
--
136.50
+12.00
3
3822
10:36:09
市價
--
136.50
+12.00
1
3819
10:36:09
市價
--
136.50
+12.00
10
3818
10:36:08
市價
--
136.50
+12.00
2
3808
10:36:06
市價
--
136.50
+12.00
1
3806
10:36:06
市價
--
136.50
+12.00
1
3805
10:36:05
市價
--
136.50
+12.00
1
3804
10:36:01
市價
--
136.50
+12.00
1
3803
10:35:59
市價
--
136.50
+12.00
8
3802
10:35:56
市價
--
136.50
+12.00
2
3794
10:35:56
市價
--
136.50
+12.00
1
3792
10:35:55
市價
--
136.50
+12.00
2
3791
10:35:53
市價
--
136.50
+12.00
2
3789
10:35:50
市價
--
136.50
+12.00
1
3787
10:35:45
市價
--
136.50
+12.00
2
3786
10:35:44
市價
--
136.50
+12.00
2
3784
10:35:38
市價
--
136.50
+12.00
1
3782
10:35:34
市價
--
136.50
+12.00
1
3781
10:35:34
市價
--
136.50
+12.00
1
3780
10:35:31
市價
--
136.50
+12.00
1
3779
10:35:31
市價
--
136.50
+12.00
1
3778
10:35:30
市價
--
136.50
+12.00
1
3777
10:35:23
市價
--
136.50
+12.00
1
3776
10:35:21
市價
--
136.50
+12.00
1
3775
10:35:15
市價
--
136.50
+12.00
1
3774
10:35:12
市價
--
136.50
+12.00
1
3773
10:35:12
市價
--
136.50
+12.00
1
3772
10:35:07
市價
--
136.50
+12.00
3
3771
10:35:06
市價
--
136.50
+12.00
1
3768
10:35:01
市價
--
136.50
+12.00
1
3767
10:35:00
市價
--
136.50
+12.00
1
3766
10:34:57
市價
--
136.50
+12.00
4
3765
10:34:57
市價
--
136.50
+12.00
1
3761
10:34:55
市價
--
136.50
+12.00
1
3760
10:34:54
市價
--
136.50
+12.00
1
3759
10:34:54
市價
--
136.50
+12.00
1
3758
10:34:51
市價
--
136.50
+12.00
1
3757
10:34:47
市價
--
136.50
+12.00
1
3756
10:34:47
市價
--
136.50
+12.00
1
3755
10:34:44
市價
--
136.50
+12.00
1
3754
10:34:43
市價
--
136.50
+12.00
2
3753
10:34:42
市價
--
136.50
+12.00
2
3751
10:34:42
市價
--
136.50
+12.00
1
3749
10:34:37
市價
--
136.50
+12.00
16
3748
10:34:36
市價
--
136.50
+12.00
1
3732
10:34:36
136.00
136.50
136.50
+12.00
19
3731
10:34:36
136.00
136.50
136.50
+12.00
4
3712
10:34:35
136.00
136.50
136.50
+12.00
43
3708
10:34:35
136.00
136.50
136.50
+12.00
6
3665
10:34:35
136.00
136.50
136.50
+12.00
58
3659
10:34:35
136.00
136.50
136.50
+12.00
3
3601
10:34:35
136.00
136.50
136.50
+12.00
30
3598
10:34:35
136.00
136.50
136.50
+12.00
70
3568
10:34:35
136.00
136.50
136.50
+12.00
5
3498
10:34:34
136.00
136.50
136.50
+12.00
3
3493
10:34:34
136.00
136.50
136.50
+12.00
40
3490
10:34:33
136.00
136.50
136.50
+12.00
2
3450
10:34:26
136.00
136.50
136.50
+12.00
1
3448
10:34:26
136.00
136.50
136.50
+12.00
10
3447
10:34:24
136.00
136.50
136.50
+12.00
1
3437
10:34:21
136.00
136.50
136.50
+12.00
10
3436
10:34:20
136.00
136.50
136.50
+12.00
5
3426
10:34:20
136.00
136.50
136.50
+12.00
1
3421
10:34:20
136.00
136.50
136.50
+12.00
1
3420
10:34:17
136.00
136.50
136.50
+12.00
5
3419
10:34:09
135.50
136.00
136.00
+11.50
2
3414
10:34:09
135.50
136.50
136.50
+12.00
1
3412
10:34:07
135.50
136.50
136.50
+12.00
1
3411
10:34:06
135.50
136.50
136.50
+12.00
1
3410
10:34:06
135.50
136.00
136.50
+12.00
197
3409
10:34:06
135.50
136.00
136.00
+11.50
103
3212
10:34:03
135.50
136.00
135.50
+11.00
1
3109
10:34:02
135.50
136.00
135.50
+11.00
1
3108
10:34:01
135.50
136.00
135.50
+11.00
4
3107
10:33:56
135.50
136.00
135.50
+11.00
2
3103
10:33:55
135.50
136.00
135.50
+11.00
1
3101
10:33:51
135.50
136.00
135.50
+11.00
1
3100
10:33:47
135.50
136.00
135.50
+11.00
1
3099
10:33:41
135.50
136.00
135.50
+11.00
1
3098
10:33:38
135.50
136.00
135.50
+11.00
1
3097
10:33:38
135.50
136.00
135.50
+11.00
1
3096
10:33:37
135.50
136.00
135.50
+11.00
1
3095
10:33:35
135.50
136.00
135.50
+11.00
1
3094
10:33:33
135.50
136.00
135.50
+11.00
1
3093
10:33:32
135.50
136.00
135.50
+11.00
1
3092
10:33:32
135.50
136.00
136.00
+11.50
1
3091
10:33:31
135.50
136.00
135.50
+11.00
1
3090
10:33:28
135.50
136.00
135.50
+11.00
1
3089
10:33:26
135.50
136.00
135.50
+11.00
5
3088
10:33:21
135.50
136.00
135.50
+11.00
1
3083
10:33:18
135.50
136.00
135.50
+11.00
1
3082
10:33:14
135.50
136.00
135.50
+11.00
1
3081
10:33:04
135.50
136.00
135.50
+11.00
1
3080
10:32:37
135.50
136.00
136.00
+11.50
1
3079
10:32:29
135.50
136.00
136.00
+11.50
1
3078
10:32:22
135.50
136.00
136.00
+11.50
20
3077
10:32:15
135.50
136.00
136.00
+11.50
2
3057
10:32:14
135.50
136.00
136.00
+11.50
1
3055
10:32:02
135.50
136.00
136.00
+11.50
1
3054
10:31:54
135.50
136.00
136.00
+11.50
1
3053
10:31:54
135.50
136.00
135.50
+11.00
1
3052
10:31:50
135.50
136.00
136.00
+11.50
4
3051
10:31:49
135.50
136.00
136.00
+11.50
1
3047
10:31:47
135.50
136.00
136.00
+11.50
1
3046
10:31:47
135.50
136.00
136.00
+11.50
1
3045
10:31:38
135.00
136.00
136.00
+11.50
1
3044
10:31:37
135.50
136.00
135.50
+11.00
34
3043
10:31:37
135.50
136.00
135.50
+11.00
1
3009
10:31:24
135.50
136.00
136.00
+11.50
10
3008
10:31:16
135.50
136.00
136.00
+11.50
10
2998
10:31:15
135.50
136.00
136.00
+11.50
6
2988
10:31:15
135.50
136.00
136.00
+11.50
1
2982
10:31:10
135.50
136.00
135.50
+11.00
1
2981
10:31:08
135.50
136.00
135.50
+11.00
2
2980
10:30:49
135.50
136.00
135.50
+11.00
1
2978
10:30:45
135.50
136.00
135.50
+11.00
1
2977
10:30:44
135.50
136.00
135.50
+11.00
1
2976
10:30:44
135.50
136.00
136.00
+11.50
1
2975
10:30:43
135.50
136.00
136.00
+11.50
1
2974
10:30:41
135.50
136.00
136.00
+11.50
1
2973
10:30:31
135.00
135.50
135.50
+11.00
1
2972
10:30:30
135.50
136.00
135.50
+11.00
6
2971
10:30:30
135.00
135.50
135.50
+11.00
4
2965
10:30:27
135.00
135.50
135.50
+11.00
1
2961
10:30:20
135.50
136.00
135.50
+11.00
1
2960
10:30:16
135.50
136.00
135.50
+11.00
1
2959
10:30:05
135.00
136.00
136.00
+11.50
1
2958
10:30:05
135.50
136.00
135.50
+11.00
1
2957
10:30:05
135.50
136.00
135.50
+11.00
1
2956
10:30:01
135.00
136.00
136.00
+11.50
1
2955
10:30:01
135.50
136.00
135.50
+11.00
1
2954
10:29:58
135.50
136.00
135.50
+11.00
1
2953
10:29:56
135.50
136.00
136.00
+11.50
1
2952
10:29:54
135.50
136.00
135.50
+11.00
1
2951
10:29:54
135.00
136.00
136.00
+11.50
7
2950
10:29:53
135.50
136.00
135.50
+11.00
1
2943
10:29:50
135.50
136.00
135.50
+11.00
13
2942
10:29:44
135.50
136.00
136.00
+11.50
1
2929
10:29:39
135.50
136.00
136.00
+11.50
1
2928
10:29:38
135.50
136.00
136.00
+11.50
1
2927
10:29:37
135.50
136.00
136.00
+11.50
1
2926
10:29:37
135.50
136.00
136.00
+11.50
2
2925
10:29:36
135.50
136.00
136.00
+11.50
1
2923
10:29:32
135.50
136.50
136.50
+12.00
17
2922
10:29:32
135.50
136.00
136.50
+12.00
1
2905
10:29:32
135.50
136.00
136.00
+11.50
1
2904
10:29:31
135.50
136.00
136.00
+11.50
1
2903
10:29:28
136.00
136.50
136.00
+11.50
1
2902
10:29:28
136.00
136.50
136.00
+11.50
1
2901
10:29:28
135.50
136.00
136.00
+11.50
3
2900
10:29:27
135.50
136.00
136.00
+11.50
5
2897
10:29:25
135.50
136.00
136.00
+11.50
1
2892
10:29:25
135.50
136.00
136.00
+11.50
1
2891
10:29:22
136.00
136.50
136.00
+11.50
1
2890
10:29:21
135.50
136.00
136.00
+11.50
1
2889
10:29:21
135.50
136.00
136.00
+11.50
1
2888
10:29:18
136.00
136.50
136.00
+11.50
1
2887
10:29:18
135.50
136.00
136.00
+11.50
1
2886
10:29:18
136.00
136.50
136.00
+11.50
3
2885
10:29:18
136.00
136.50
136.00
+11.50
1
2882
10:29:18
135.50
136.00
136.00
+11.50
2
2881
10:29:16
135.50
136.00
136.00
+11.50
2
2879
10:29:15
135.50
136.00
136.00
+11.50
1
2877
10:29:14
135.50
136.00
136.00
+11.50
1
2876
10:29:12
135.50
136.00
136.00
+11.50
1
2875
10:29:12
135.50
136.00
136.00
+11.50
1
2874
10:29:11
136.00
136.50
136.00
+11.50
1
2873
10:29:11
135.50
136.00
136.00
+11.50
2
2872
10:29:11
136.00
136.50
136.00
+11.50
1
2870
10:29:11
135.50
136.00
136.00
+11.50
1
2869
10:29:10
135.50
136.00
136.00
+11.50
1
2868
10:29:10
135.50
136.00
136.00
+11.50
4
2867
10:29:10
135.50
136.00
136.00
+11.50
1
2863
10:29:10
135.50
136.00
136.00
+11.50
1
2862
10:29:01
135.00
136.00
136.00
+11.50
1
2861
10:28:59
135.00
136.50
136.50
+12.00
2
2860
10:28:59
135.50
136.00
136.00
+11.50
2
2858
10:28:59
135.00
136.50
136.50
+12.00
3
2856
10:28:59
135.00
136.50
136.50
+12.00
3
2853
10:28:59
135.00
136.00
136.50
+12.00
2
2850
10:28:59
135.00
136.00
136.00
+11.50
2
2848
10:28:59
135.00
136.00
136.00
+11.50
4
2846
10:28:59
135.50
136.00
136.00
+11.50
1
2842
10:28:59
135.50
136.00
135.50
+11.00
1
2841
10:28:59
135.50
136.50
136.50
+12.00
1
2840
10:28:59
135.50
136.50
136.50
+12.00
11
2839
10:28:59
135.00
136.00
136.50
+12.00
11
2828
10:28:59
135.00
136.00
136.00
+11.50
29
2817
10:28:56
135.00
136.00
136.00
+11.50
1
2788
10:28:56
135.00
136.00
136.00
+11.50
4
2787
10:28:56
135.00
135.50
136.00
+11.50
64
2783
10:28:56
135.00
135.50
135.50
+11.00
9
2719
10:28:52
135.00
135.50
135.50
+11.00
3
2710
10:28:41
135.00
135.50
135.50
+11.00
2
2707
10:28:41
135.00
136.00
135.00
+10.50
1
2705
10:28:36
135.50
136.00
135.50
+11.00
1
2704
10:28:36
135.50
136.00
136.00
+11.50
1
2703
10:28:36
135.00
136.00
136.00
+11.50
5
2702
10:28:33
135.00
136.00
136.00
+11.50
1
2697
10:28:31
135.00
136.00
136.00
+11.50
4
2696
10:28:31
134.50
135.00
136.00
+11.50
24
2692
10:28:31
134.50
135.00
135.50
+11.00
69
2668
10:28:31
134.50
135.00
135.00
+10.50
7
2599
10:28:27
135.00
135.50
135.00
+10.50
1
2592
10:28:26
135.00
135.50
135.00
+10.50
1
2591
10:28:26
135.00
135.50
135.00
+10.50
1
2590
10:28:26
135.00
135.50
135.00
+10.50
1
2589
10:28:25
135.00
135.50
135.00
+10.50
1
2588
10:28:24
135.00
135.50
135.00
+10.50
2
2587
10:28:24
135.00
135.50
135.00
+10.50
1
2585
10:28:24
135.00
135.50
135.00
+10.50
10
2584
10:28:24
135.00
135.50
135.00
+10.50
1
2574
10:28:22
135.00
135.50
135.00
+10.50
10
2573
10:28:21
135.00
135.50
135.00
+10.50
1
2563
10:28:21
135.00
135.50
135.00
+10.50
1
2562
10:28:20
135.00
135.50
135.00
+10.50
1
2561
10:28:20
135.00
135.50
135.00
+10.50
1
2560
10:28:10
135.00
135.50
135.00
+10.50
1
2559
10:28:08
135.00
135.50
135.00
+10.50
2
2558
10:28:06
135.00
135.50
135.00
+10.50
1
2556
10:28:06
135.00
135.50
135.00
+10.50
1
2555
10:28:00
135.00
135.50
135.00
+10.50
1
2554
10:27:57
135.00
135.50
135.50
+11.00
1
2553
10:27:57
135.00
135.50
135.00
+10.50
1
2552
10:27:55
135.00
135.50
135.50
+11.00
8
2551
10:27:54
135.00
135.50
135.00
+10.50
1
2543
10:27:48
135.00
135.50
135.50
+11.00
1
2542
10:27:45
135.00
135.50
135.00
+10.50
1
2541
10:27:44
135.00
135.50
135.00
+10.50
2
2540
10:27:43
135.00
135.50
135.00
+10.50
1
2538
10:27:39
135.00
135.50
135.50
+11.00
1
2537
10:27:38
135.00
135.50
135.50
+11.00
1
2536
10:27:34
135.00
135.50
135.00
+10.50
3
2535
10:27:33
135.00
135.50
135.00
+10.50
1
2532
10:27:31
135.00
135.50
135.00
+10.50
1
2531
10:27:25
135.00
135.50
135.00
+10.50
1
2530
10:27:22
135.00
135.50
135.50
+11.00
1
2529
10:27:20
135.00
135.50
135.50
+11.00
1
2528
10:27:19
135.00
135.50
135.00
+10.50
1
2527
10:27:16
135.00
135.50
135.00
+10.50
1
2526
10:27:15
135.00
135.50
135.00
+10.50
1
2525
10:27:13
135.00
135.50
135.00
+10.50
1
2524
10:27:06
135.00
135.50
135.00
+10.50
1
2523
10:27:05
134.50
135.00
135.00
+10.50
1
2522
10:27:03
134.50
135.00
135.00
+10.50
1
2521
10:27:02
135.00
135.50
135.00
+10.50
3
2520
10:27:02
135.00
135.50
135.00
+10.50
2
2517
10:27:01
135.00
135.50
135.00
+10.50
1
2515
10:26:59
135.00
135.50
135.00
+10.50
2
2514
10:26:56
135.00
135.50
135.50
+11.00
1
2512
10:26:56
135.00
135.50
135.00
+10.50
1
2511
10:26:56
135.00
135.50
135.00
+10.50
1
2510
10:26:54
135.00
135.50
135.00
+10.50
1
2509
10:26:49
135.00
135.50
135.00
+10.50
1
2508
10:26:47
135.00
135.50
135.00
+10.50
2
2507
10:26:47
135.00
135.50
135.00
+10.50
1
2505
10:26:44
135.00
135.50
135.00
+10.50
1
2504
10:26:44
135.00
135.50
135.00
+10.50
1
2503
10:26:43
135.00
135.50
135.00
+10.50
5
2502
10:26:42
134.50
135.00
135.00
+10.50
6
2497
10:26:40
134.50
135.00
135.00
+10.50
1
2491
10:26:38
135.00
135.50
135.00
+10.50
3
2490
10:26:38
135.00
135.50
135.00
+10.50
11
2487
10:26:38
135.00
135.50
135.00
+10.50
3
2476
10:26:38
135.00
135.50
135.00
+10.50
43
2473
10:26:38
135.00
135.50
135.00
+10.50
1
2430
10:26:35
135.00
135.50
135.00
+10.50
3
2429
10:26:35
135.00
135.50
135.00
+10.50
1
2426
10:26:34
135.00
135.50
135.00
+10.50
1
2425
10:26:30
135.00
135.50
135.00
+10.50
1
2424
10:26:27
135.00
135.50
135.00
+10.50
2
2423
10:26:13
135.00
135.50
135.00
+10.50
1
2421
10:26:11
135.00
135.50
135.00
+10.50
1
2420
10:26:10
134.50
135.00
135.00
+10.50
2
2419
10:26:07
135.00
135.50
135.00
+10.50
1
2417
10:26:07
134.50
135.00
135.00
+10.50
1
2416
10:26:03
135.00
135.50
135.00
+10.50
1
2415
10:25:59
134.50
135.00
135.00
+10.50
1
2414
10:25:56
135.00
135.50
135.00
+10.50
1
2413
10:25:56
134.50
135.00
135.00
+10.50
1
2412
10:25:55
135.00
135.50
135.00
+10.50
1
2411
10:25:54
135.00
135.50
135.00
+10.50
3
2410
10:25:52
134.50
135.50
134.50
+10.00
1
2407
10:25:52
134.50
135.00
135.00
+10.50
1
2406
10:25:51
135.00
135.50
135.00
+10.50
5
2405
10:25:51
135.00
135.50
135.00
+10.50
1
2400
10:25:51
134.50
135.00
135.00
+10.50
1
2399
10:25:50
134.50
135.00
135.00
+10.50
1
2398
10:25:48
134.50
135.00
135.00
+10.50
1
2397
10:25:48
134.50
135.00
135.00
+10.50
10
2396
10:25:46
134.50
135.00
135.00
+10.50
1
2386
10:25:44
134.50
135.00
135.00
+10.50
1
2385
10:25:43
134.50
135.00
135.00
+10.50
1
2384
10:25:42
134.50
135.00
135.00
+10.50
3
2383
10:25:40
134.50
135.00
135.00
+10.50
1
2380
10:25:38
134.50
135.00
135.00
+10.50
1
2379
10:25:37
134.50
135.00
135.00
+10.50
1
2378
10:25:35
135.00
135.50
135.00
+10.50
1
2377
10:25:34
135.00
135.50
135.00
+10.50
1
2376
10:25:28
134.50
135.50
135.50
+11.00
1
2375
10:25:28
135.00
135.50
135.00
+10.50
4
2374
10:25:28
135.00
135.50
135.00
+10.50
1
2370
10:25:28
135.00
135.50
135.00
+10.50
1
2369
10:25:27
135.00
135.50
135.00
+10.50
6
2368
10:25:25
135.00
135.50
135.50
+11.00
1
2362
10:25:24
135.00
135.50
135.00
+10.50
1
2361
10:25:24
135.00
135.50
135.00
+10.50
3
2360
10:25:21
135.00
135.50
135.00
+10.50
6
2357
10:25:21
134.50
135.00
135.00
+10.50
3
2351
10:25:20
135.00
135.50
135.00
+10.50
1
2348
10:25:19
135.00
135.50
135.00
+10.50
1
2347
10:25:18
135.00
135.50
135.00
+10.50
1
2346
10:25:18
134.50
135.50
134.50
+10.00
1
2345
10:25:15
135.00
135.50
135.00
+10.50
1
2344
10:25:12
135.00
135.50
135.00
+10.50
13
2343
10:25:12
134.50
135.00
135.00
+10.50
7
2330
10:25:10
134.50
135.00
135.00
+10.50
1
2323
10:25:10
134.50
135.00
134.50
+10.00
1
2322
10:25:10
134.50
135.00
135.00
+10.50
1
2321
10:25:10
134.50
135.00
135.00
+10.50
1
2320
10:25:06
134.50
135.00
135.00
+10.50
1
2319
10:25:04
135.00
135.50
135.00
+10.50
1
2318
10:25:02
134.50
135.00
135.00
+10.50
2
2317
10:25:02
135.00
135.50
135.00
+10.50
4
2315
10:25:01
135.00
135.50
135.00
+10.50
1
2311
10:25:01
134.50
135.00
135.00
+10.50
1
2310
10:25:00
135.00
135.50
135.00
+10.50
1
2309
10:25:00
134.50
135.00
135.00
+10.50
1
2308
10:24:59
134.50
135.00
135.00
+10.50
1
2307
10:24:58
134.50
135.00
135.00
+10.50
1
2306
10:24:57
134.50
135.00
135.00
+10.50
1
2305
10:24:56
135.00
135.50
135.00
+10.50
1
2304
10:24:56
134.50
135.50
135.50
+11.00
1
2303
10:24:55
134.50
135.00
135.50
+11.00
1
2302
10:24:55
134.50
135.00
135.00
+10.50
1
2301
10:24:55
134.50
135.00
134.50
+10.00
1
2300
10:24:54
134.50
135.00
135.00
+10.50
1
2299
10:24:52
134.50
135.00
135.00
+10.50
1
2298
10:24:50
135.00
135.50
135.00
+10.50
1
2297
10:24:49
135.00
135.50
135.00
+10.50
5
2296
10:24:49
134.50
135.00
135.00
+10.50
1
2291
10:24:48
135.00
135.50
135.00
+10.50
1
2290
10:24:48
134.50
135.50
135.50
+11.00
1
2289
10:24:48
134.50
135.00
135.00
+10.50
1
2288
10:24:47
134.50
135.50
135.50
+11.00
1
2287
10:24:47
134.50
135.00
135.00
+10.50
3
2286
10:24:44
135.00
135.50
135.00
+10.50
1
2283
10:24:44
134.50
135.00
135.00
+10.50
1
2282
10:24:43
134.50
135.50
135.50
+11.00
2
2281
10:24:43
134.50
135.00
135.00
+10.50
1
2279
10:24:43
135.00
135.50
135.00
+10.50
5
2278
10:24:43
135.00
135.50
135.00
+10.50
1
2273
10:24:42
135.00
135.50
135.50
+11.00
1
2272
10:24:42
135.00
135.50
135.50
+11.00
1
2271
10:24:42
135.00
135.50
135.50
+11.00
2
2270
10:24:40
134.50
135.50
135.50
+11.00
1
2268
10:24:40
134.50
135.50
135.50
+11.00
1
2267
10:24:40
135.00
135.50
135.00
+10.50
5
2266
10:24:40
135.00
135.50
135.00
+10.50
1
2261
10:24:39
134.50
135.50
135.50
+11.00
1
2260
10:24:39
134.50
135.50
135.50
+11.00
2
2259
10:24:39
135.00
135.50
135.00
+10.50
1
2257
10:24:39
134.50
135.50
135.50
+11.00
1
2256
10:24:39
135.00
135.50
135.00
+10.50
1
2255
10:24:37
134.50
135.50
135.50
+11.00
3
2254
10:24:36
134.50
135.00
135.50
+11.00
1
2251
10:24:36
134.50
135.00
135.00
+10.50
1
2250
10:24:36
135.00
135.50
135.00
+10.50
1
2249
10:24:35
134.50
135.50
135.50
+11.00
3
2248
10:24:35
134.50
135.50
135.50
+11.00
1
2245
10:24:35
134.50
135.00
135.50
+11.00
4
2244
10:24:35
134.50
135.00
135.00
+10.50
1
2240
10:24:34
134.50
135.50
135.50
+11.00
1
2239
10:24:30
134.50
135.50
135.50
+11.00
2
2238
10:24:30
134.50
135.50
134.50
+10.00
2
2236
10:24:27
134.50
135.50
134.50
+10.00
5
2234
10:24:27
134.50
135.50
134.50
+10.00
1
2229
10:24:26
134.50
135.50
134.50
+10.00
1
2228
10:24:26
134.50
135.50
135.50
+11.00
1
2227
10:24:25
134.00
134.50
136.00
+11.50
23
2226
10:24:25
134.00
134.50
135.50
+11.00
22
2203
10:24:25
134.00
134.50
135.00
+10.50
54
2181
10:24:25
134.00
134.50
134.50
+10.00
1
2127
10:24:23
134.00
134.50
134.50
+10.00
2
2126
10:24:22
134.50
135.00
134.50
+10.00
1
2124
10:24:22
134.00
134.50
134.50
+10.00
1
2123
10:24:22
134.50
135.00
134.50
+10.00
2
2122
10:24:21
134.00
134.50
134.50
+10.00
2
2120
10:24:20
134.00
134.50
134.50
+10.00
1
2118
10:24:19
134.00
134.50
134.50
+10.00
1
2117
10:24:19
134.00
134.50
134.50
+10.00
1
2116
10:24:19
134.00
134.50
134.50
+10.00
1
2115
10:24:19
134.00
134.50
134.50
+10.00
1
2114
10:24:14
134.00
134.50
134.50
+10.00
1
2113
10:24:13
134.00
135.00
134.00
+9.50
1
2112
10:24:12
134.00
134.50
135.00
+10.50
1
2111
10:24:12
134.00
134.50
134.50
+10.00
1
2110
10:24:11
134.00
134.50
134.00
+9.50
1
2109
10:24:10
134.00
135.00
135.00
+10.50
1
2108
10:24:10
134.00
135.00
134.00
+9.50
1
2107
10:24:10
134.00
134.50
134.50
+10.00
1
2106
10:24:10
134.00
135.00
135.00
+10.50
4
2105
10:24:10
133.00
134.00
134.50
+10.00
1
2101
10:24:10
133.00
134.00
134.00
+9.50
1
2100
10:24:10
132.50
133.00
135.00
+10.50
26
2099
10:24:10
132.50
133.00
134.50
+10.00
39
2073
10:24:10
132.50
133.00
134.00
+9.50
66
2034
10:24:10
132.50
133.00
133.50
+9.00
29
1968
10:24:10
132.50
133.00
133.00
+8.50
40
1939
10:24:06
132.50
133.00
132.50
+8.00
1
1899
10:23:57
132.00
132.50
132.50
+8.00
1
1898
10:23:56
132.00
133.00
133.00
+8.50
1
1897
10:23:55
132.50
133.00
132.50
+8.00
3
1896
10:23:55
132.50
133.00
133.00
+8.50
3
1893
10:23:52
132.00
132.50
132.50
+8.00
1
1890
10:23:51
132.00
132.50
132.50
+8.00
1
1889
10:23:50
132.50
133.00
132.50
+8.00
1
1888
10:23:50
132.00
133.00
133.00
+8.50
1
1887
10:23:49
132.50
133.00
132.50
+8.00
1
1886
10:23:42
132.00
133.00
132.00
+7.50
1
1885
10:23:42
131.50
132.00
133.00
+8.50
33
1884
10:23:42
131.50
132.00
132.50
+8.00
45
1851
10:23:42
131.50
132.00
132.00
+7.50
22
1806
10:23:36
131.50
132.00
131.50
+7.00
2
1784
10:23:22
131.50
132.00
132.00
+7.50
1
1782
10:23:09
131.50
132.00
132.00
+7.50
1
1781
10:23:04
131.50
132.00
132.00
+7.50
5
1780
10:23:03
131.50
132.00
131.50
+7.00
1
1775
10:23:03
131.50
132.00
131.50
+7.00
1
1774
10:22:50
131.50
132.00
131.50
+7.00
1
1773
10:22:45
131.50
132.00
132.00
+7.50
1
1772
10:22:44
131.50
132.00
132.00
+7.50
1
1771
10:22:39
131.50
132.00
132.00
+7.50
1
1770
10:22:30
131.50
132.00
131.50
+7.00
2
1769
10:22:26
131.00
131.50
131.50
+7.00
12
1767
10:22:21
131.00
131.50
131.50
+7.00
1
1755
10:22:12
131.00
131.50
131.50
+7.00
1
1754
10:22:10
130.00
130.50
131.00
+6.50
22
1753
10:22:10
130.00
130.50
130.50
+6.00
5
1731
10:22:09
129.50
130.50
130.50
+6.00
1
1726
10:22:00
129.50
130.50
130.50
+6.00
1
1725
10:21:59
130.00
130.50
130.00
+5.50
2
1724
10:21:59
130.00
130.50
130.00
+5.50
8
1722
10:21:50
130.00
130.50
130.50
+6.00
1
1714
10:21:15
130.00
130.50
130.50
+6.00
1
1713
10:20:55
130.50
131.00
130.50
+6.00
2
1712
10:20:55
130.50
131.00
130.50
+6.00
1
1710
10:20:38
130.00
130.50
130.50
+6.00
1
1709
10:20:36
130.00
130.50
130.50
+6.00
3
1708
10:20:33
130.00
130.50
130.50
+6.00
2
1705
10:20:29
129.50
130.00
130.00
+5.50
1
1703
10:20:28
130.00
130.50
130.00
+5.50
1
1702
10:20:28
130.00
130.50
130.00
+5.50
1
1701
10:20:18
129.50
130.00
130.00
+5.50
1
1700
10:20:11
130.00
130.50
130.00
+5.50
2
1699
10:20:11
130.00
130.50
130.00
+5.50
1
1697
10:20:09
130.00
130.50
130.00
+5.50
2
1696
10:20:08
130.00
130.50
130.00
+5.50
1
1694
10:20:04
130.00
130.50
130.00
+5.50
1
1693
10:19:56
130.00
130.50
130.00
+5.50
1
1692
10:19:53
130.00
130.50
130.00
+5.50
1
1691
10:19:49
129.50
130.00
130.00
+5.50
1
1690
10:19:49
129.50
130.00
130.00
+5.50
1
1689
10:19:48
129.50
130.00
130.00
+5.50
9
1688
10:19:48
129.50
130.00
130.00
+5.50
1
1679
10:19:48
130.00
130.50
130.00
+5.50
4
1678
10:19:48
130.00
130.50
130.00
+5.50
20
1674
10:19:48
130.00
130.50
130.00
+5.50
3
1654
10:19:41
130.00
130.50
130.00
+5.50
1
1651
10:19:41
130.00
130.50
130.00
+5.50
2
1650
10:19:30
130.00
130.50
130.50
+6.00
1
1648
10:19:12
130.00
130.50
130.50
+6.00
1
1647
10:19:10
130.00
130.50
130.50
+6.00
1
1646
10:19:08
130.50
131.00
130.50
+6.00
9
1645
10:19:08
130.50
131.00
130.50
+6.00
12
1636
10:18:58
130.50
131.00
131.00
+6.50
1
1624
10:18:38
130.50
131.00
131.00
+6.50
1
1623
10:18:37
130.50
131.00
131.00
+6.50
1
1622
10:18:28
130.50
131.00
130.50
+6.00
2
1621
10:18:18
130.50
131.00
131.00
+6.50
1
1619
10:18:12
130.50
131.00
130.50
+6.00
1
1618
10:17:52
130.50
131.00
131.00
+6.50
1
1617
10:17:45
131.00
131.50
131.00
+6.50
1
1616
10:17:39
130.50
131.00
131.00
+6.50
1
1615
10:17:39
131.00
131.50
131.00
+6.50
1
1614
10:17:32
131.00
131.50
131.00
+6.50
1
1613
10:17:30
131.00
131.50
131.00
+6.50
1
1612
10:17:30
131.00
131.50
131.00
+6.50
1
1611
10:17:21
131.00
131.50
131.00
+6.50
1
1610
10:17:16
131.00
131.50
131.00
+6.50
1
1609
10:17:12
130.50
131.00
131.00
+6.50
1
1608
10:17:05
131.00
131.50
131.00
+6.50
2
1607
10:17:05
131.00
131.50
131.50
+7.00
1
1605
10:17:01
131.00
131.50
131.00
+6.50
1
1604
10:16:55
131.00
131.50
131.00
+6.50
1
1603
10:16:53
131.00
131.50
131.00
+6.50
1
1602
10:16:42
131.00
131.50
131.00
+6.50
1
1601
10:16:39
131.50
132.00
131.50
+7.00
11
1600
10:16:32
131.50
132.00
131.50
+7.00
1
1589
10:16:32
131.50
132.00
131.50
+7.00
1
1588
10:16:27
131.50
132.00
131.50
+7.00
1
1587
10:16:27
131.50
132.00
131.50
+7.00
1
1586
10:16:26
131.50
132.00
131.50
+7.00
1
1585
10:16:22
131.50
132.00
131.50
+7.00
1
1584
10:16:17
131.50
132.00
131.50
+7.00
1
1583
10:16:10
131.50
132.00
131.50
+7.00
1
1582
10:16:00
131.50
132.00
132.00
+7.50
1
1581
10:15:52
131.50
132.00
132.00
+7.50
1
1580
10:15:50
131.50
132.00
132.00
+7.50
1
1579
10:15:43
132.00
132.50
132.00
+7.50
4
1578
10:15:43
132.00
132.50
132.00
+7.50
12
1574
10:15:37
132.00
132.50
132.50
+8.00
1
1562
10:15:36
132.00
132.50
132.50
+8.00
1
1561
10:15:35
132.00
132.50
132.00
+7.50
3
1560
10:15:34
132.00
132.50
132.50
+8.00
1
1557
10:15:33
132.00
132.50
132.50
+8.00
2
1556
10:15:28
132.00
132.50
132.50
+8.00
2
1554
10:15:24
132.00
132.50
132.50
+8.00
1
1552
10:15:22
132.00
132.50
132.50
+8.00
1
1551
10:15:20
132.00
132.50
132.50
+8.00
4
1550
10:15:17
132.00
132.50
132.50
+8.00
1
1546
10:15:05
132.00
132.50
132.00
+7.50
1
1545
10:15:05
132.00
132.50
132.50
+8.00
1
1544
10:15:04
131.50
132.00
132.00
+7.50
1
1543
10:15:03
131.50
132.50
132.50
+8.00
2
1542
10:15:02
132.00
132.50
132.00
+7.50
2
1540
10:15:02
132.00
132.50
132.00
+7.50
1
1538
10:15:02
132.00
132.50
132.00
+7.50
1
1537
10:15:01
132.00
132.50
132.00
+7.50
2
1536
10:15:00
132.00
132.50
132.00
+7.50
1
1534
10:14:59
132.00
132.50
132.00
+7.50
1
1533
10:14:58
132.00
132.50
132.00
+7.50
1
1532
10:14:57
132.00
132.50
132.50
+8.00
2
1531
10:14:55
132.00
132.50
132.00
+7.50
1
1529
10:14:54
132.00
132.50
132.00
+7.50
1
1528
10:14:53
132.00
132.50
132.00
+7.50
2
1527
10:14:53
132.00
132.50
132.50
+8.00
3
1525
10:14:53
132.00
132.50
132.00
+7.50
1
1522
10:14:47
132.00
132.50
132.00
+7.50
3
1521
10:14:46
132.00
132.50
132.50
+8.00
1
1518
10:14:44
132.00
132.50
132.00
+7.50
2
1517
10:14:43
132.00
132.50
132.00
+7.50
1
1515
10:14:36
132.00
132.50
132.00
+7.50
1
1514
10:14:35
132.00
132.50
132.00
+7.50
1
1513
10:14:23
131.50
132.00
132.50
+8.00
5
1512
10:14:23
131.50
132.00
132.00
+7.50
5
1507
10:14:21
131.50
132.00
132.00
+7.50
1
1502
10:14:20
131.50
132.00
132.00
+7.50
1
1501
10:14:20
131.50
132.00
132.00
+7.50
1
1500
10:14:19
131.50
132.00
132.00
+7.50
1
1499
10:14:16
131.50
132.00
132.00
+7.50
1
1498
10:14:15
131.50
132.50
132.50
+8.00
1
1497
10:14:15
132.00
132.50
132.00
+7.50
1
1496
10:14:15
132.00
132.50
132.00
+7.50
10
1495
10:14:15
132.00
132.50
132.50
+8.00
10
1485
10:14:12
132.00
132.50
132.00
+7.50
4
1475
10:14:11
132.00
132.50
132.50
+8.00
3
1471
10:14:06
132.00
132.50
132.50
+8.00
1
1468
10:14:06
132.00
132.50
132.50
+8.00
1
1467
10:14:06
132.00
132.50
132.50
+8.00
2
1466
10:14:01
132.00
132.50
132.50
+8.00
1
1464
10:13:57
132.00
132.50
132.50
+8.00
1
1463
10:13:56
132.00
132.50
132.50
+8.00
3
1462
10:13:56
132.00
132.50
132.00
+7.50
1
1459
10:13:54
132.00
132.50
132.50
+8.00
1
1458
10:13:54
132.00
132.50
132.00
+7.50
3
1457
10:13:51
132.00
132.50
132.50
+8.00
1
1454
10:13:50
132.50
133.00
132.50
+8.00
4
1453
10:13:50
132.50
133.00
132.50
+8.00
3
1449
10:13:48
132.50
133.00
132.50
+8.00
1
1446
10:13:48
132.50
133.00
133.00
+8.50
1
1445
10:13:46
132.50
133.00
132.50
+8.00
1
1444
10:13:46
132.50
133.00
133.00
+8.50
5
1443
10:13:45
132.50
133.00
133.00
+8.50
1
1438
10:13:44
132.50
133.00
133.00
+8.50
1
1437
10:13:44
132.50
133.00
133.00
+8.50
1
1436
10:13:43
132.50
133.00
133.00
+8.50
1
1435
10:13:42
132.50
133.00
133.00
+8.50
9
1434
10:13:40
132.50
133.00
133.00
+8.50
1
1425
10:13:39
132.50
133.00
132.50
+8.00
2
1424
10:13:38
132.50
133.00
132.50
+8.00
1
1422
10:13:36
132.50
133.00
132.50
+8.00
1
1421
10:13:36
132.50
133.00
133.00
+8.50
1
1420
10:13:36
132.00
132.50
132.50
+8.00
37
1419
10:13:35
132.00
132.50
132.50
+8.00
2
1382
10:13:35
132.00
132.50
132.50
+8.00
1
1380
10:13:34
132.00
132.50
132.50
+8.00
3
1379
10:13:34
132.00
132.50
132.00
+7.50
1
1376
10:13:32
132.00
132.50
132.50
+8.00
1
1375
10:13:31
132.00
132.50
132.50
+8.00
2
1374
10:13:31
132.00
132.50
132.50
+8.00
1
1372
10:13:31
132.00
132.50
132.50
+8.00
1
1371
10:13:31
132.00
132.50
132.50
+8.00
2
1370
10:13:30
132.00
132.50
132.50
+8.00
1
1368
10:13:30
132.00
132.50
132.50
+8.00
4
1367
10:13:26
132.00
132.50
132.50
+8.00
1
1363
10:13:26
132.00
132.50
132.50
+8.00
1
1362
10:13:20
132.00
132.50
132.50
+8.00
3
1361
10:13:18
132.00
132.50
132.00
+7.50
3
1358
10:13:18
132.00
132.50
132.00
+7.50
1
1355
10:13:15
131.50
132.00
132.00
+7.50
2
1354
10:13:15
131.50
132.00
132.00
+7.50
1
1352
10:13:15
131.50
132.00
132.00
+7.50
1
1351
10:13:14
131.50
132.00
132.00
+7.50
1
1350
10:13:13
131.50
132.00
132.00
+7.50
5
1349
10:13:13
131.50
132.00
132.00
+7.50
1
1344
10:13:12
131.50
132.00
132.00
+7.50
1
1343
10:13:12
131.50
132.00
132.00
+7.50
1
1342
10:13:12
131.50
132.00
132.00
+7.50
1
1341
10:13:11
131.50
132.00
132.00
+7.50
1
1340
10:13:11
131.50
132.00
132.00
+7.50
1
1339
10:13:09
131.50
132.00
132.00
+7.50
1
1338
10:13:08
131.50
132.00
132.00
+7.50
2
1337
10:13:07
131.50
132.00
132.00
+7.50
1
1335
10:13:04
131.50
132.00
132.00
+7.50
10
1334
10:13:04
131.50
132.00
132.00
+7.50
1
1324
10:13:04
131.50
132.00
132.00
+7.50
2
1323
10:13:04
131.50
132.00
132.00
+7.50
2
1321
10:13:04
131.00
131.50
131.50
+7.00
23
1319
10:13:03
131.00
131.50
131.50
+7.00
1
1296
10:13:02
131.00
131.50
131.50
+7.00
1
1295
10:12:58
131.00
131.50
131.00
+6.50
2
1294
10:12:58
131.00
131.50
131.00
+6.50
1
1292
10:12:57
131.00
131.50
131.50
+7.00
1
1291
10:12:57
131.00
131.50
131.50
+7.00
1
1290
10:12:57
130.50
131.00
131.00
+6.50
45
1289
10:12:54
130.50
131.00
131.00
+6.50
1
1244
10:12:48
130.50
131.00
131.00
+6.50
1
1243
10:12:47
130.50
131.00
130.50
+6.00
2
1242
10:12:38
130.50
131.00
131.00
+6.50
1
1240
10:12:23
130.50
131.00
131.00
+6.50
1
1239
10:12:21
130.50
131.00
131.00
+6.50
1
1238
10:12:16
130.50
131.00
131.00
+6.50
1
1237
10:12:16
130.00
131.00
131.00
+6.50
1
1236
10:12:14
130.00
130.50
130.50
+6.00
1
1235
10:12:14
130.00
130.50
130.50
+6.00
25
1234
10:12:11
130.00
130.50
130.00
+5.50
1
1209
10:12:11
130.00
130.50
130.00
+5.50
1
1208
10:12:08
130.00
130.50
130.00
+5.50
2
1207
10:11:56
130.00
130.50
130.00
+5.50
1
1205
10:11:52
130.00
130.50
130.00
+5.50
1
1204
10:11:48
129.50
130.00
130.00
+5.50
1
1203
10:11:46
130.00
130.50
130.00
+5.50
1
1202
10:11:44
129.50
130.00
130.00
+5.50
9
1201
10:11:41
129.50
130.00
130.00
+5.50
1
1192
10:11:36
129.50
130.00
130.00
+5.50
1
1191
10:11:33
129.50
130.00
130.00
+5.50
1
1190
10:11:31
129.50
130.00
130.00
+5.50
1
1189
10:11:29
129.50
130.00
130.00
+5.50
1
1188
10:11:27
129.50
130.00
130.00
+5.50
1
1187
10:11:27
129.50
130.00
130.00
+5.50
1
1186
10:11:22
130.00
130.50
130.00
+5.50
10
1185
10:11:22
130.00
130.50
130.00
+5.50
1
1175
10:11:11
130.50
131.00
130.50
+6.00
1
1174
10:11:11
130.50
131.00
130.50
+6.00
29
1173
10:11:02
130.50
131.00
131.00
+6.50
1
1144
10:10:58
130.50
131.00
131.00
+6.50
1
1143
10:10:58
130.50
131.00
131.00
+6.50
1
1142
10:10:57
130.50
131.00
131.00
+6.50
5
1141
10:10:56
130.50
131.00
131.00
+6.50
10
1136
10:10:52
130.50
131.00
131.00
+6.50
3
1126
10:10:50
130.50
131.00
130.50
+6.00
1
1123
10:10:50
130.50
131.00
131.00
+6.50
2
1122
10:10:47
130.50
131.00
130.50
+6.00
1
1120
10:10:45
130.00
130.50
130.50
+6.00
1
1119
10:10:45
130.00
130.50
130.50
+6.00
3
1118
10:10:44
130.00
130.50
130.50
+6.00
4
1115
10:10:44
130.00
130.50
130.50
+6.00
4
1111
10:10:44
130.00
130.50
130.50
+6.00
1
1107
10:10:44
130.00
130.50
130.50
+6.00
1
1106
10:10:43
130.00
130.50
130.50
+6.00
1
1105
10:10:42
130.00
130.50
130.50
+6.00
1
1104
10:10:41
130.00
130.50
130.50
+6.00
5
1103
10:10:41
130.00
130.50
130.50
+6.00
1
1098
10:10:40
130.00
130.50
130.50
+6.00
1
1097
10:10:39
130.00
130.50
130.50
+6.00
1
1096
10:10:37
130.00
130.50
130.50
+6.00
2
1095
10:10:32
130.00
130.50
130.50
+6.00
2
1093
10:10:29
130.00
130.50
130.50
+6.00
5
1091
10:10:29
130.00
130.50
130.50
+6.00
3
1086
10:10:22
130.00
130.50
130.50
+6.00
1
1083
10:10:22
130.00
130.50
130.00
+5.50
1
1082
10:10:17
130.00
130.50
130.00
+5.50
1
1081
10:10:16
130.00
130.50
130.00
+5.50
1
1080
10:10:13
130.00
130.50
130.00
+5.50
1
1079
10:10:05
130.00
130.50
130.00
+5.50
3
1078
10:10:04
130.00
130.50
130.50
+6.00
1
1075
10:10:04
130.00
130.50
130.50
+6.00
1
1074
10:10:04
130.00
130.50
130.50
+6.00
1
1073
10:10:04
130.00
130.50
130.50
+6.00
1
1072
10:10:04
129.00
129.50
130.00
+5.50
58
1071
10:10:04
129.00
129.50
129.50
+5.00
25
1013
10:09:55
129.00
129.50
129.50
+5.00
1
988
10:09:53
129.00
129.50
129.50
+5.00
1
987
10:09:40
129.00
129.50
129.50
+5.00
1
986
10:09:31
129.00
129.50
129.50
+5.00
1
985
10:09:21
129.00
129.50
129.50
+5.00
1
984
10:09:19
129.00
129.50
129.50
+5.00
2
983
10:09:15
129.00
129.50
129.50
+5.00
1
981
10:09:10
129.00
129.50
129.50
+5.00
1
980
10:09:08
129.00
129.50
129.50
+5.00
1
979
10:09:00
129.00
129.50
129.50
+5.00
1
978
10:08:51
129.00
129.50
129.50
+5.00
2
977
10:08:49
129.00
129.50
129.50
+5.00
1
975
10:08:48
128.50
129.00
129.00
+4.50
6
974
10:08:48
128.50
129.00
129.00
+4.50
1
968
10:08:48
128.50
129.00
129.00
+4.50
1
967
10:08:46
128.50
129.00
129.00
+4.50
1
966
10:08:46
128.50
129.00
129.00
+4.50
1
965
10:08:44
128.50
129.00
129.00
+4.50
1
964
10:08:44
128.50
129.00
129.00
+4.50
2
963
10:08:40
128.50
129.00
129.00
+4.50
1
961
10:08:37
128.50
129.00
129.00
+4.50
1
960
10:08:36
128.50
129.00
129.00
+4.50
2
959
10:08:34
128.50
129.00
129.00
+4.50
1
957
10:08:27
128.50
129.00
129.00
+4.50
2
956
10:08:25
128.50
129.00
129.00
+4.50
10
954
10:08:20
128.50
129.00
129.00
+4.50
1
944
10:08:04
128.50
129.00
129.00
+4.50
1
943
10:08:00
128.50
129.00
129.00
+4.50
1
942
10:08:00
128.50
129.00
129.00
+4.50
1
941
10:07:57
128.50
129.00
129.00
+4.50
1
940
10:07:46
128.50
129.00
129.00
+4.50
1
939
10:07:27
128.50
129.00
129.00
+4.50
3
938
10:07:17
128.50
129.00
128.50
+4.00
1
935
10:07:04
128.50
129.00
128.50
+4.00
1
934
10:07:02
128.50
129.00
129.00
+4.50
4
933
10:07:02
128.50
129.00
129.00
+4.50
10
929
10:06:41
128.00
128.50
128.50
+4.00
4
919
10:06:41
128.00
128.50
128.50
+4.00
5
915
10:06:13
128.00
128.50
128.50
+4.00
2
910
10:06:04
128.00
128.50
128.50
+4.00
2
908
10:06:02
128.00
128.50
128.00
+3.50
1
906
10:05:59
128.00
128.50
128.50
+4.00
1
905
10:05:49
128.00
128.50
128.50
+4.00
1
904
10:05:23
128.00
128.50
128.50
+4.00
1
903
10:05:14
128.00
128.50
128.50
+4.00
1
902
10:04:17
127.50
128.00
128.00
+3.50
8
901
10:04:17
127.50
128.00
128.00
+3.50
2
893
10:02:58
127.50
128.00
128.00
+3.50
1
891
10:02:24
128.00
128.50
128.00
+3.50
1
890
10:02:18
128.00
128.50
128.00
+3.50
6
889
10:02:18
128.00
128.50
128.00
+3.50
1
883
10:01:44
128.00
128.50
128.00
+3.50
2
882
10:01:26
128.00
128.50
128.00
+3.50
1
880
10:01:08
128.00
128.50
128.00
+3.50
1
879
10:00:52
128.00
128.50
128.00
+3.50
1
878
10:00:42
128.00
128.50
128.00
+3.50
1
877
10:00:40
128.00
128.50
128.50
+4.00
1
876
10:00:28
128.00
128.50
128.00
+3.50
2
875
10:00:06
128.00
128.50
128.00
+3.50
2
873
09:59:52
128.00
128.50
128.50
+4.00
1
871
09:59:52
128.50
129.00
128.50
+4.00
17
870
09:59:52
128.50
129.00
128.50
+4.00
2
853
09:59:47
128.00
128.50
128.50
+4.00
48
851
09:59:47
128.00
128.50
128.50
+4.00
1
803
09:59:28
128.00
128.50
128.50
+4.00
1
802
09:58:03
127.50
128.00
128.00
+3.50
20
801
09:57:32
127.50
128.00
128.00
+3.50
1
781
09:56:52
127.50
128.00
128.00
+3.50
1
780
09:56:52
127.00
127.50
127.50
+3.00
5
779
09:56:52
127.00
127.50
127.50
+3.00
5
774
09:56:52
127.00
127.50
127.50
+3.00
8
769
09:54:41
127.00
127.50
127.00
+2.50
1
761
09:54:37
127.00
127.50
127.00
+2.50
1
760
09:53:34
127.00
127.50
127.00
+2.50
1
759
09:53:29
127.00
127.50
127.00
+2.50
1
758
09:53:06
127.00
127.50
127.00
+2.50
1
757
09:52:37
127.00
127.50
127.00
+2.50
3
756
09:52:28
127.00
127.50
127.00
+2.50
1
753
09:52:00
127.00
127.50
127.00
+2.50
1
752
09:51:47
127.00
127.50
127.00
+2.50
1
751
09:51:37
127.00
127.50
127.00
+2.50
1
750
09:50:59
127.00
127.50
127.00
+2.50
1
749
09:50:56
127.00
127.50
127.00
+2.50
1
748
09:50:42
127.00
127.50
127.00
+2.50
1
747
09:50:39
127.00
127.50
127.00
+2.50
2
746
09:50:36
127.00
127.50
127.00
+2.50
6
744
09:50:34
127.00
127.50
127.00
+2.50
1
738
09:50:09
127.00
127.50
127.00
+2.50
1
737
09:49:58
127.00
127.50
127.00
+2.50
2
736
09:49:01
127.00
127.50
127.50
+3.00
1
734
09:48:58
127.00
127.50
127.00
+2.50
2
733
09:48:09
127.50
128.00
127.50
+3.00
1
731
09:48:05
127.50
128.00
127.50
+3.00
1
730
09:48:03
127.50
128.00
127.50
+3.00
1
729
09:47:59
127.50
128.00
127.50
+3.00
2
728
09:47:40
127.50
128.00
127.50
+3.00
1
726
09:46:54
127.50
128.00
127.50
+3.00
1
725
09:46:28
127.50
128.00
128.00
+3.50
6
724
09:46:21
127.50
128.00
128.00
+3.50
1
718
09:45:54
127.50
128.00
128.00
+3.50
1
717
09:45:38
127.00
127.50
127.50
+3.00
1
716
09:45:16
127.00
127.50
127.50
+3.00
1
715
09:45:16
127.00
127.50
127.50
+3.00
5
714
09:44:58
127.50
128.00
127.50
+3.00
13
709
09:44:58
127.50
128.00
127.50
+3.00
7
696
09:44:42
127.50
128.00
128.00
+3.50
1
689
09:44:42
127.50
128.00
128.00
+3.50
1
688
09:44:10
127.50
128.00
128.00
+3.50
1
687
09:43:51
127.50
128.00
128.00
+3.50
1
686
09:43:35
127.50
128.00
128.00
+3.50
2
685
09:43:14
127.50
128.00
128.00
+3.50
1
683
09:43:08
127.50
128.00
128.00
+3.50
1
682
09:43:08
127.50
128.00
128.00
+3.50
1
681
09:42:35
127.50
128.00
128.00
+3.50
10
680
09:41:49
127.50
128.00
128.00
+3.50
1
670
09:40:52
127.50
128.00
128.00
+3.50
1
669
09:40:36
127.50
128.00
128.00
+3.50
4
668
09:40:28
127.50
128.00
128.00
+3.50
1
664
09:40:15
127.50
128.00
128.00
+3.50
1
663
09:40:13
127.50
128.00
128.00
+3.50
1
662
09:40:09
127.50
128.00
128.00
+3.50
1
661
09:40:03
127.50
128.00
128.00
+3.50
1
660
09:39:50
127.50
128.00
128.00
+3.50
1
659
09:39:34
127.50
128.00
128.00
+3.50
1
658
09:39:02
127.50
128.00
127.50
+3.00
1
657
09:37:48
128.00
128.50
128.00
+3.50
5
656
09:37:37
128.00
128.50
128.00
+3.50
1
651
09:37:33
128.00
128.50
128.00
+3.50
1
650
09:37:09
128.00
128.50
128.00
+3.50
1
649
09:36:54
128.00
128.50
128.00
+3.50
1
648
09:36:53
128.00
128.50
128.00
+3.50
1
647
09:36:52
128.00
128.50
128.00
+3.50
2
646
09:36:47
128.00
128.50
128.00
+3.50
1
644
09:36:44
128.00
128.50
128.00
+3.50
1
643
09:36:41
128.00
128.50
128.00
+3.50
1
642
09:36:32
128.00
128.50
128.00
+3.50
1
641
09:35:57
128.00
128.50
128.00
+3.50
4
640
09:35:50
128.00
128.50
128.00
+3.50
1
636
09:35:47
128.00
128.50
128.00
+3.50
2
635
09:35:47
128.00
128.50
128.00
+3.50
3
633
09:35:43
128.00
128.50
128.00
+3.50
1
630
09:35:38
128.00
128.50
128.50
+4.00
1
629
09:35:23
128.00
128.50
128.00
+3.50
1
628
09:35:16
128.00
128.50
128.50
+4.00
1
627
09:34:58
128.00
128.50
128.50
+4.00
1
626
09:34:57
128.00
128.50
128.50
+4.00
2
625
09:34:55
128.00
128.50
128.00
+3.50
1
623
09:34:34
127.50
128.50
128.50
+4.00
3
622
09:34:31
128.00
128.50
128.00
+3.50
1
619
09:34:24
128.00
128.50
128.00
+3.50
1
618
09:33:57
127.50
128.00
128.00
+3.50
1
617
09:33:57
128.00
128.50
128.00
+3.50
1
616
09:33:54
128.00
128.50
128.00
+3.50
1
615
09:33:49
128.00
128.50
128.00
+3.50
1
614
09:33:47
128.00
128.50
128.00
+3.50
1
613
09:33:44
128.00
128.50
128.00
+3.50
1
612
09:33:43
128.00
128.50
128.00
+3.50
2
611
09:33:38
128.00
128.50
128.00
+3.50
1
609
09:33:37
128.00
128.50
128.00
+3.50
1
608
09:33:27
128.00
128.50
128.00
+3.50
1
607
09:33:25
128.00
128.50
128.00
+3.50
1
606
09:33:24
128.00
128.50
128.00
+3.50
1
605
09:33:21
128.00
128.50
128.00
+3.50
1
604
09:33:19
128.00
128.50
128.00
+3.50
1
603
09:33:02
128.00
128.50
128.00
+3.50
2
602
09:32:56
128.00
128.50
128.00
+3.50
1
600
09:32:51
128.00
128.50
128.00
+3.50
1
599
09:32:43
128.00
128.50
128.00
+3.50
1
598
09:32:37
128.00
128.50
128.00
+3.50
1
597
09:32:30
128.00
128.50
128.00
+3.50
1
596
09:32:13
128.00
128.50
128.50
+4.00
1
595
09:32:06
128.00
128.50
128.50
+4.00
1
594
09:31:53
128.00
128.50
128.00
+3.50
1
593
09:31:53
128.00
128.50
128.00
+3.50
1
592
09:31:50
128.00
128.50
128.00
+3.50
3
591
09:31:38
128.00
128.50
128.00
+3.50
1
588
09:31:30
128.00
128.50
128.00
+3.50
1
587
09:31:20
128.00
128.50
128.00
+3.50
1
586
09:31:20
128.00
128.50
128.50
+4.00
1
585
09:31:14
128.00
128.50
128.50
+4.00
1
584
09:31:04
128.50
129.00
128.50
+4.00
6
583
09:31:01
128.50
129.00
128.50
+4.00
2
577
09:30:58
128.50
129.00
128.50
+4.00
1
575
09:30:47
128.50
129.00
128.50
+4.00
1
574
09:30:45
128.50
129.00
128.50
+4.00
1
573
09:30:44
128.50
129.00
129.00
+4.50
4
572
09:30:44
128.50
129.00
129.00
+4.50
1
568
09:30:44
128.50
129.00
129.00
+4.50
2
567
09:30:44
128.00
128.50
128.50
+4.00
9
565
09:30:44
128.00
128.50
128.50
+4.00
5
556
09:30:44
128.00
128.50
128.50
+4.00
1
551
09:30:44
128.00
128.50
128.50
+4.00
1
550
09:30:44
128.00
128.50
128.00
+3.50
1
549
09:30:43
128.00
128.50
128.50
+4.00
1
548
09:30:43
128.00
128.50
128.50
+4.00
1
547
09:30:42
128.00
128.50
128.50
+4.00
1
546
09:30:41
128.00
128.50
128.50
+4.00
5
545
09:30:38
128.00
128.50
128.50
+4.00
1
540
09:30:37
128.00
128.50
128.50
+4.00
4
539
09:30:30
128.00
128.50
128.50
+4.00
1
535
09:30:29
128.00
128.50
128.50
+4.00
1
534
09:30:29
128.00
128.50
128.50
+4.00
1
533
09:30:29
127.50
128.00
128.00
+3.50
42
532
09:29:52
127.50
128.00
127.50
+3.00
1
490
09:29:51
127.50
128.00
127.50
+3.00
1
489
09:29:49
127.00
127.50
127.50
+3.00
1
488
09:29:49
127.00
127.50
127.50
+3.00
1
487
09:29:49
127.50
128.00
127.50
+3.00
1
486
09:29:48
127.00
127.50
127.50
+3.00
3
485
09:29:47
127.00
127.50
127.50
+3.00
1
482
09:29:44
127.00
127.50
127.50
+3.00
10
481
09:29:37
127.00
127.50
127.50
+3.00
8
471
09:29:16
127.00
127.50
127.00
+2.50
1
463
09:29:15
127.00
127.50
127.50
+3.00
2
462
09:29:10
127.00
127.50
127.50
+3.00
3
460
09:28:55
127.00
127.50
127.00
+2.50
1
457
09:28:32
127.00
127.50
127.50
+3.00
5
456
09:28:24
127.00
127.50
127.50
+3.00
1
451
09:28:19
127.00
127.50
127.50
+3.00
2
450
09:28:19
127.00
127.50
127.50
+3.00
1
448
09:27:54
126.50
127.00
127.00
+2.50
48
447
09:27:50
126.50
127.00
126.50
+2.00
1
399
09:27:49
126.00
126.50
126.50
+2.00
15
398
09:27:15
126.00
126.50
126.50
+2.00
1
383
09:25:44
126.00
126.50
126.50
+2.00
1
382
09:25:40
126.00
126.50
126.00
+1.50
1
381
09:25:23
126.00
126.50
126.00
+1.50
1
380
09:25:22
126.00
126.50
126.50
+2.00
2
379
09:25:18
126.00
126.50
126.50
+2.00
1
377
09:23:42
126.00
126.50
126.50
+2.00
1
376
09:23:41
126.00
126.50
126.00
+1.50
1
375
09:23:32
125.50
126.50
126.50
+2.00
1
374
09:23:11
125.50
126.50
126.50
+2.00
1
373
09:22:47
125.50
126.50
126.50
+2.00
1
372
09:22:42
125.50
126.50
126.50
+2.00
2
371
09:22:39
125.50
126.50
126.50
+2.00
1
369
09:21:47
126.00
126.50
126.00
+1.50
4
368
09:20:09
126.00
126.50
126.00
+1.50
1
364
09:19:46
125.50
126.00
126.00
+1.50
5
363
09:19:46
125.50
126.00
126.00
+1.50
1
358
09:19:19
125.50
126.00
125.50
+1.00
1
357
09:19:19
125.50
126.00
125.50
+1.00
1
356
09:19:19
125.50
126.00
125.50
+1.00
1
355
09:19:19
125.50
126.00
125.50
+1.00
4
354
09:19:19
126.00
126.50
126.00
+1.50
9
350
09:19:13
125.50
126.00
126.00
+1.50
1
341
09:18:57
125.50
126.00
126.00
+1.50
5
340
09:18:46
125.50
126.00
126.00
+1.50
1
335
09:18:36
125.50
126.00
125.50
+1.00
1
334
09:18:33
125.50
126.00
126.00
+1.50
1
333
09:18:27
126.00
126.50
126.00
+1.50
11
332
09:18:24
126.00
126.50
126.00
+1.50
2
321
09:17:33
126.00
126.50
126.50
+2.00
1
319
09:17:08
126.50
127.00
126.50
+2.00
2
318
09:16:57
126.50
127.00
126.50
+2.00
2
316
09:16:55
126.50
127.00
126.50
+2.00
1
314
09:16:42
126.00
126.50
126.50
+2.00
1
313
09:16:27
126.50
127.00
126.50
+2.00
1
312
09:16:19
126.50
127.00
126.50
+2.00
1
311
09:16:06
126.50
127.00
126.50
+2.00
1
310
09:15:53
126.50
127.00
126.50
+2.00
1
309
09:15:50
126.00
126.50
126.50
+2.00
2
308
09:15:50
126.00
126.50
126.50
+2.00
3
306
09:15:09
126.00
126.50
126.00
+1.50
1
303
09:15:06
126.00
126.50
126.00
+1.50
1
302
09:14:13
125.50
126.00
126.00
+1.50
1
301
09:14:13
126.00
126.50
126.00
+1.50
1
300
09:14:02
126.00
126.50
126.50
+2.00
1
299
09:14:01
125.50
126.00
126.00
+1.50
1
298
09:13:54
125.50
126.00
126.00
+1.50
6
297
09:13:54
125.50
126.00
126.00
+1.50
1
291
09:13:20
126.00
127.00
126.00
+1.50
33
290
09:13:18
126.00
126.50
126.50
+2.00
2
257
09:13:14
126.00
126.50
126.50
+2.00
2
255
09:13:08
126.50
127.00
126.50
+2.00
1
253
09:13:07
126.50
127.00
126.50
+2.00
1
252
09:13:04
126.50
127.00
126.50
+2.00
1
251
09:12:49
126.50
127.00
126.50
+2.00
1
250
09:12:49
126.50
127.00
126.50
+2.00
1
249
09:12:48
126.50
127.00
126.50
+2.00
1
248
09:12:45
126.50
127.00
126.50
+2.00
2
247
09:12:45
126.50
127.00
126.50
+2.00
2
245
09:12:29
126.50
127.00
126.50
+2.00
1
243
09:12:29
126.50
127.00
126.50
+2.00
1
242
09:12:18
126.50
127.00
126.50
+2.00
2
241
09:11:46
127.00
127.50
127.00
+2.50
1
239
09:11:45
127.00
127.50
127.00
+2.50
1
238
09:11:43
127.00
127.50
127.00
+2.50
1
237
09:11:41
126.50
127.00
127.00
+2.50
1
236
09:11:36
126.50
127.00
127.00
+2.50
1
235
09:11:24
127.00
127.50
127.00
+2.50
1
234
09:11:22
126.50
127.00
127.00
+2.50
1
233
09:11:22
126.50
127.00
127.00
+2.50
30
232
09:11:21
126.50
127.00
127.00
+2.50
2
202
09:11:10
126.00
127.00
127.00
+2.50
1
200
09:11:00
126.00
127.00
127.00
+2.50
1
199
09:10:31
126.00
127.00
127.00
+2.50
1
198
09:10:17
126.00
127.00
127.00
+2.50
2
197
09:10:06
126.00
127.00
127.00
+2.50
1
195
09:10:05
126.00
127.00
127.00
+2.50
1
194
09:09:59
126.00
127.00
127.00
+2.50
4
193
09:09:59
126.50
127.00
126.50
+2.00
1
189
09:09:59
126.50
127.00
126.50
+2.00
6
188
09:09:59
126.50
127.00
126.50
+2.00
5
182
09:09:53
126.50
127.00
127.00
+2.50
1
177
09:09:46
126.50
127.00
127.00
+2.50
4
176
09:09:39
126.50
127.00
126.50
+2.00
1
172
09:09:27
126.50
127.00
126.50
+2.00
1
171
09:08:39
126.50
127.00
126.50
+2.00
1
170
09:08:23
126.50
127.00
126.50
+2.00
1
169
09:08:11
126.50
127.00
126.50
+2.00
4
168
09:08:11
126.50
127.00
126.50
+2.00
1
164
09:08:04
126.50
127.00
126.50
+2.00
1
163
09:07:55
126.50
127.00
126.50
+2.00
1
162
09:07:49
126.50
127.00
126.50
+2.00
1
161
09:07:47
126.50
127.00
127.00
+2.50
3
160
09:07:43
126.50
127.00
127.00
+2.50
1
157
09:07:37
126.50
127.00
127.00
+2.50
1
156
09:07:35
126.50
127.00
126.50
+2.00
1
155
09:07:32
126.50
127.00
127.00
+2.50
1
154
09:07:29
126.50
127.00
127.00
+2.50
2
153
09:07:28
126.00
126.50
126.50
+2.00
4
151
09:07:28
126.00
126.50
126.50
+2.00
5
147
09:07:25
126.00
126.50
126.50
+2.00
1
142
09:07:22
126.00
126.50
126.50
+2.00
2
141
09:07:21
126.00
126.50
126.50
+2.00
1
139
09:07:21
126.00
126.50
126.50
+2.00
1
138
09:07:21
126.00
126.50
126.50
+2.00
1
137
09:07:21
126.00
126.50
126.50
+2.00
2
136
09:07:21
126.00
126.50
126.50
+2.00
2
134
09:07:21
125.50
126.00
126.00
+1.50
11
132
09:07:03
125.00
125.50
125.50
+1.00
15
121
09:07:03
124.50
125.00
125.00
+0.50
4
106
09:07:03
124.50
125.00
125.00
+0.50
15
102
09:06:53
124.50
125.00
125.00
+0.50
1
87
09:05:33
124.50
125.00
125.00
+0.50
3
86
09:05:11
125.00
125.50
125.00
+0.50
4
83
09:04:39
124.50
125.00
125.00
+0.50
7
79
09:04:39
124.50
125.00
125.00
+0.50
1
72
09:04:15
124.50
125.00
125.00
+0.50
2
71
09:03:22
124.50
125.00
125.00
+0.50
1
69
09:03:16
124.50
125.00
125.00
+0.50
1
68
09:03:09
124.50
125.00
125.00
+0.50
1
67
09:02:53
125.00
125.50
125.00
+0.50
1
66
09:02:53
125.00
125.50
125.00
+0.50
4
65
09:02:49
125.00
125.50
125.00
+0.50
2
61
09:02:49
124.50
125.00
125.00
+0.50
2
59
09:02:28
124.50
125.00
125.00
+0.50
2
57
09:02:19
125.00
125.50
125.00
+0.50
1
55
09:02:19
124.50
125.00
125.00
+0.50
2
54
09:02:09
124.50
125.00
125.00
+0.50
1
52
09:01:40
124.00
124.50
124.50
0
9
51
09:01:40
124.00
124.50
124.50
0
3
42
09:01:40
124.00
124.50
124.50
0
4
39
09:01:16
124.00
124.50
124.50
0
1
35
09:01:16
124.00
124.50
124.50
0
1
34
09:01:16
124.00
124.50
124.50
0
1
33
09:01:16
124.50
125.00
124.50
0
3
32
09:01:15
125.00
125.50
125.00
+0.50
1
29
09:01:15
125.00
125.50
125.00
+0.50
2
28
09:01:15
124.50
125.00
125.00
+0.50
3
26
09:00:50
125.00
125.50
125.00
+0.50
6
23
09:00:50
125.00
125.50
125.50
+1.00
2
17
09:00:22
125.50
126.00
125.50
+1.00
5
15
09:00:17
--
--
125.50
+1.00
10
10
其他人也逛...
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
麥當勞 豬肉滿福堡 即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值3,000元
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
北方-雙人電熱毯(NR-2880T)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
【原萃冷萃】寶特瓶450ml (24入/箱)
DJI OSMO POCKET 3
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
麥當勞勁辣鷄腿堡即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95961.01
-1,795.18
-1.84%
以太幣
ETH
3329.58
-143.01
-4.12%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
449.84
0.96
0.21%
萊特幣
LTC
100.92
-0.44
-0.44%
卡達幣
ADA
0.895499
-0.06
-5.84%
波場幣
TRX
0.247621
0.00
-0.38%
恆星幣
XLM
0.359360
-0.02
-4.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
