24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金管會首季開罰6578萬元年增逾2成 台中銀吃最大單
熱門
[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回
更新報價
波若威
(3163)
通信網路業
上櫃
96.20
▲+3.30
+3.55%
4.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.30
4,754
96.10
20
96.20
38
92.50
99.50
91.90
92.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
96.10
96.20
96.20
+3.30
14
4754
13:30:00
96.10
96.20
96.20
+3.30
201
4740
13:24:58
96.20
96.30
96.30
+3.40
1
4539
13:24:53
96.20
96.30
96.30
+3.40
1
4538
13:24:38
96.20
96.30
96.30
+3.40
1
4537
13:24:38
96.20
96.30
96.30
+3.40
1
4536
13:24:35
96.20
96.30
96.30
+3.40
1
4535
13:24:33
96.20
96.30
96.30
+3.40
1
4534
13:24:28
96.20
96.30
96.30
+3.40
1
4533
13:24:26
96.20
96.30
96.20
+3.30
1
4532
13:24:25
96.20
96.30
96.30
+3.40
1
4531
13:24:18
96.20
96.30
96.20
+3.30
3
4530
13:24:12
96.20
96.30
96.20
+3.30
1
4527
13:24:12
96.20
96.30
96.20
+3.30
2
4526
13:24:12
96.20
96.30
96.30
+3.40
2
4524
13:24:08
96.20
96.30
96.30
+3.40
1
4522
13:24:07
96.20
96.30
96.30
+3.40
1
4521
13:23:52
96.20
96.30
96.30
+3.40
2
4520
13:23:41
96.30
96.40
96.30
+3.40
1
4518
13:23:39
96.20
96.30
96.30
+3.40
4
4517
13:23:36
96.20
96.30
96.30
+3.40
1
4513
13:23:36
96.30
96.40
96.30
+3.40
2
4512
13:23:29
96.30
96.40
96.30
+3.40
2
4510
13:23:25
96.20
96.30
96.30
+3.40
1
4508
13:23:25
96.30
96.40
96.30
+3.40
1
4507
13:23:14
96.30
96.50
96.30
+3.40
10
4506
13:23:13
96.30
96.40
96.50
+3.60
4
4496
13:23:13
96.30
96.40
96.40
+3.50
2
4492
13:23:07
96.30
96.50
96.30
+3.40
2
4490
13:22:56
96.30
96.40
96.40
+3.50
1
4488
13:22:46
96.40
96.50
96.40
+3.50
1
4487
13:22:43
96.30
96.40
96.40
+3.50
1
4486
13:22:38
96.30
96.40
96.40
+3.50
1
4485
13:22:33
96.30
96.40
96.40
+3.50
1
4484
13:22:31
96.30
96.40
96.40
+3.50
2
4483
13:22:25
96.30
96.40
96.30
+3.40
1
4481
13:22:13
96.30
96.40
96.30
+3.40
3
4480
13:22:12
96.30
96.40
96.30
+3.40
2
4477
13:22:07
96.30
96.40
96.30
+3.40
1
4475
13:22:06
96.30
96.40
96.30
+3.40
1
4474
13:21:58
96.30
96.40
96.30
+3.40
1
4473
13:21:16
96.30
96.50
96.30
+3.40
3
4472
13:21:16
96.30
96.40
96.40
+3.50
1
4469
13:21:16
96.30
96.40
96.40
+3.50
1
4468
13:20:55
96.30
96.40
96.40
+3.50
1
4467
13:20:53
96.30
96.40
96.30
+3.40
2
4466
13:20:31
96.30
96.40
96.30
+3.40
1
4464
13:20:25
96.30
96.40
96.30
+3.40
1
4463
13:20:19
96.40
96.50
96.40
+3.50
1
4462
13:20:18
96.30
96.40
96.40
+3.50
1
4461
13:20:17
96.40
96.50
96.40
+3.50
1
4460
13:20:10
96.40
96.50
96.40
+3.50
1
4459
13:20:03
96.40
96.50
96.40
+3.50
15
4458
13:20:01
96.40
96.50
96.50
+3.60
1
4443
13:19:56
96.40
96.60
96.40
+3.50
1
4442
13:19:52
96.40
96.50
96.50
+3.60
1
4441
13:19:52
96.40
96.50
96.50
+3.60
1
4440
13:19:46
96.50
96.60
96.50
+3.60
1
4439
13:19:36
96.50
96.60
96.50
+3.60
1
4438
13:19:31
96.50
96.60
96.50
+3.60
1
4437
13:19:26
96.50
96.60
96.50
+3.60
2
4436
13:19:18
96.50
96.60
96.50
+3.60
1
4434
13:18:46
96.40
96.60
96.60
+3.70
1
4433
13:18:43
96.50
96.60
96.50
+3.60
1
4432
13:18:41
96.50
96.60
96.50
+3.60
1
4431
13:18:04
96.50
96.60
96.50
+3.60
1
4430
13:17:57
96.50
96.60
96.50
+3.60
1
4429
13:17:32
96.40
96.50
96.50
+3.60
1
4428
13:17:29
96.40
96.50
96.50
+3.60
1
4427
13:17:23
96.40
96.50
96.50
+3.60
1
4426
13:17:09
96.40
96.50
96.50
+3.60
2
4425
13:16:50
96.40
96.50
96.40
+3.50
2
4423
13:16:09
96.40
96.60
96.40
+3.50
1
4421
13:16:04
96.50
96.60
96.50
+3.60
1
4420
13:16:03
96.40
96.50
96.50
+3.60
3
4419
13:16:00
96.40
96.50
96.50
+3.60
1
4416
13:15:15
96.30
96.40
96.40
+3.50
3
4415
13:15:15
96.30
96.40
96.40
+3.50
4
4412
13:15:09
96.30
96.40
96.30
+3.40
1
4408
13:14:33
96.30
96.40
96.30
+3.40
3
4407
13:14:33
96.30
96.40
96.30
+3.40
1
4404
13:14:29
96.30
96.40
96.30
+3.40
1
4403
13:14:23
96.30
96.40
96.30
+3.40
1
4402
13:13:57
96.30
96.50
96.30
+3.40
1
4401
13:13:57
96.40
96.50
96.40
+3.50
1
4400
13:13:57
96.40
96.50
96.40
+3.50
2
4399
13:13:21
96.50
96.60
96.50
+3.60
1
4397
13:13:21
96.50
96.60
96.50
+3.60
10
4396
13:13:17
96.50
96.60
96.50
+3.60
3
4386
13:13:16
96.50
96.60
96.50
+3.60
1
4383
13:12:22
96.50
96.60
96.50
+3.60
1
4382
13:12:21
96.50
96.60
96.50
+3.60
1
4381
13:12:08
96.50
96.60
96.50
+3.60
1
4380
13:11:58
96.50
96.60
96.50
+3.60
3
4379
13:11:47
96.50
96.60
96.50
+3.60
1
4376
13:11:29
96.50
96.70
96.50
+3.60
1
4375
13:11:19
96.50
96.60
96.60
+3.70
3
4374
13:11:08
96.50
96.60
96.50
+3.60
1
4371
13:10:58
96.50
96.60
96.50
+3.60
1
4370
13:10:55
96.50
96.60
96.50
+3.60
5
4369
13:10:52
96.50
96.60
96.50
+3.60
1
4364
13:10:35
96.50
96.70
96.50
+3.60
1
4363
13:10:33
96.50
96.70
96.50
+3.60
5
4362
13:10:17
96.60
96.70
96.60
+3.70
1
4357
13:10:17
96.60
96.70
96.60
+3.70
1
4356
13:10:14
96.60
96.70
96.60
+3.70
1
4355
13:10:04
96.50
96.60
96.60
+3.70
1
4354
13:10:03
96.50
96.60
96.60
+3.70
2
4353
13:10:01
96.50
96.60
96.60
+3.70
2
4351
13:09:37
96.60
96.70
96.60
+3.70
1
4349
13:09:37
96.60
96.70
96.60
+3.70
10
4348
13:09:31
96.60
96.70
96.60
+3.70
1
4338
13:09:07
96.60
96.70
96.70
+3.80
1
4337
13:08:37
96.60
96.70
96.70
+3.80
1
4336
13:08:03
96.60
96.70
96.60
+3.70
1
4335
13:07:46
96.60
96.70
96.60
+3.70
1
4334
13:07:37
96.60
96.70
96.60
+3.70
1
4333
13:07:29
96.50
96.70
96.70
+3.80
2
4332
13:07:14
96.50
96.60
96.60
+3.70
1
4330
13:07:10
96.60
96.70
96.60
+3.70
1
4329
13:07:09
96.50
96.60
96.60
+3.70
1
4328
13:07:05
96.50
96.60
96.60
+3.70
1
4327
13:06:54
96.50
96.60
96.60
+3.70
1
4326
13:06:42
96.60
96.70
96.60
+3.70
3
4325
13:05:54
96.50
96.70
96.70
+3.80
2
4322
13:05:48
96.50
96.70
96.70
+3.80
1
4320
13:05:48
96.60
96.70
96.60
+3.70
1
4319
13:05:32
96.50
96.60
96.60
+3.70
1
4318
13:05:27
96.50
96.60
96.60
+3.70
1
4317
13:05:13
96.60
96.70
96.60
+3.70
8
4316
13:04:50
96.70
96.80
96.70
+3.80
7
4308
13:04:50
96.70
96.80
96.80
+3.90
2
4301
13:03:56
96.70
96.80
96.70
+3.80
1
4299
13:03:42
96.60
96.70
96.70
+3.80
1
4298
13:03:18
96.50
96.70
96.50
+3.60
2
4297
13:03:07
96.60
96.70
96.60
+3.70
1
4295
13:02:56
96.60
96.80
96.60
+3.70
1
4294
13:02:55
96.60
96.70
96.70
+3.80
2
4293
13:02:34
96.50
96.70
96.50
+3.60
2
4291
13:02:33
96.60
96.70
96.60
+3.70
1
4289
13:02:31
96.60
96.70
96.60
+3.70
7
4288
13:02:31
96.60
96.80
96.60
+3.70
2
4281
13:01:37
96.60
96.80
96.60
+3.70
1
4279
13:01:36
96.60
96.80
96.60
+3.70
1
4278
13:01:30
96.60
96.80
96.60
+3.70
2
4277
13:01:29
96.70
96.80
96.70
+3.80
2
4275
13:01:28
96.60
96.70
96.70
+3.80
6
4273
13:01:28
96.60
96.70
96.70
+3.80
3
4267
13:01:28
96.60
96.70
96.70
+3.80
1
4264
13:01:28
96.60
96.70
96.70
+3.80
1
4263
13:01:02
96.50
96.60
96.60
+3.70
8
4262
13:01:02
96.50
96.60
96.60
+3.70
2
4254
13:00:53
96.50
96.60
96.60
+3.70
1
4252
13:00:46
96.50
96.60
96.60
+3.70
2
4251
13:00:38
96.50
96.60
96.50
+3.60
1
4249
13:00:23
96.50
96.60
96.50
+3.60
1
4248
13:00:14
96.50
96.60
96.60
+3.70
1
4247
13:00:14
96.50
96.60
96.60
+3.70
1
4246
12:59:49
96.50
96.60
96.60
+3.70
1
4245
12:59:40
96.60
96.70
96.60
+3.70
1
4244
12:59:22
96.60
96.70
96.60
+3.70
1
4243
12:59:20
96.60
96.70
96.60
+3.70
1
4242
12:59:07
96.60
96.70
96.60
+3.70
1
4241
12:58:55
96.60
96.70
96.60
+3.70
1
4240
12:58:35
96.60
96.70
96.60
+3.70
2
4239
12:58:16
96.60
96.70
96.60
+3.70
1
4237
12:58:11
96.60
96.70
96.60
+3.70
1
4236
12:58:01
96.60
96.70
96.60
+3.70
1
4235
12:57:56
96.60
96.70
96.60
+3.70
1
4234
12:57:30
96.60
96.70
96.60
+3.70
1
4233
12:56:58
96.60
96.70
96.60
+3.70
1
4232
12:56:18
96.60
96.70
96.70
+3.80
1
4231
12:55:58
96.70
96.80
96.70
+3.80
1
4230
12:55:49
96.60
96.70
96.70
+3.80
1
4229
12:55:44
96.60
96.70
96.70
+3.80
1
4228
12:55:12
96.50
96.60
96.60
+3.70
1
4227
12:55:10
96.50
96.60
96.60
+3.70
1
4226
12:54:56
96.60
96.70
96.60
+3.70
2
4225
12:54:44
96.50
96.60
96.60
+3.70
1
4223
12:54:42
96.50
96.60
96.60
+3.70
1
4222
12:54:18
96.50
96.60
96.50
+3.60
1
4221
12:54:16
96.50
96.60
96.50
+3.60
1
4220
12:53:45
96.50
96.60
96.50
+3.60
1
4219
12:53:44
96.50
96.60
96.50
+3.60
1
4218
12:53:43
96.50
96.60
96.50
+3.60
1
4217
12:53:39
96.50
96.60
96.50
+3.60
1
4216
12:52:38
96.60
96.70
96.60
+3.70
1
4215
12:52:36
96.60
96.70
96.60
+3.70
1
4214
12:52:32
96.60
96.70
96.60
+3.70
1
4213
12:52:26
96.60
96.70
96.60
+3.70
3
4212
12:52:14
96.70
96.80
96.60
+3.70
1
4209
12:52:14
96.70
96.80
96.70
+3.80
1
4208
12:52:04
96.70
96.80
96.70
+3.80
1
4207
12:51:42
96.70
96.80
96.80
+3.90
1
4206
12:51:13
96.70
96.80
96.70
+3.80
1
4205
12:50:55
96.70
96.80
96.70
+3.80
1
4204
12:50:42
96.60
96.70
96.70
+3.80
1
4203
12:50:28
96.60
96.70
96.70
+3.80
1
4202
12:50:00
96.70
96.80
96.70
+3.80
1
4201
12:49:55
96.70
96.80
96.70
+3.80
1
4200
12:49:52
96.70
96.80
96.70
+3.80
1
4199
12:49:46
96.70
96.80
96.70
+3.80
2
4198
12:49:18
96.80
96.90
96.80
+3.90
4
4196
12:49:17
96.80
96.90
96.80
+3.90
1
4192
12:47:10
96.90
97.00
96.90
+4.00
1
4191
12:47:10
96.80
96.90
96.90
+4.00
1
4190
12:46:41
96.80
96.90
96.90
+4.00
1
4189
12:46:33
96.80
96.90
96.80
+3.90
1
4188
12:46:14
96.80
96.90
96.80
+3.90
1
4187
12:45:55
96.80
96.90
96.90
+4.00
1
4186
12:45:35
96.90
97.00
96.90
+4.00
1
4185
12:44:38
96.80
96.90
96.90
+4.00
1
4184
12:44:31
96.80
96.90
96.90
+4.00
1
4183
12:44:30
96.80
97.00
96.80
+3.90
1
4182
12:44:16
96.90
97.00
96.90
+4.00
3
4181
12:43:50
97.00
97.10
97.00
+4.10
1
4178
12:43:35
96.90
97.10
97.10
+4.20
1
4177
12:42:57
96.90
97.00
97.00
+4.10
1
4176
12:42:50
96.90
97.00
97.00
+4.10
1
4175
12:42:46
96.90
97.00
97.00
+4.10
1
4174
12:42:21
96.90
97.00
96.90
+4.00
1
4173
12:41:16
96.80
96.90
96.90
+4.00
1
4172
12:40:46
96.80
96.90
96.80
+3.90
1
4171
12:40:23
96.80
97.00
96.80
+3.90
1
4170
12:40:22
96.80
96.90
96.90
+4.00
1
4169
12:39:48
96.80
96.90
96.80
+3.90
1
4168
12:39:48
96.80
96.90
96.80
+3.90
1
4167
12:39:12
96.70
96.80
96.80
+3.90
1
4166
12:39:12
96.80
96.90
96.80
+3.90
2
4165
12:39:08
96.80
96.90
96.80
+3.90
2
4163
12:38:44
96.90
97.00
96.90
+4.00
1
4161
12:38:42
96.80
97.00
96.80
+3.90
2
4160
12:38:34
96.80
97.00
96.80
+3.90
1
4158
12:38:05
97.00
97.10
97.00
+4.10
3
4157
12:38:05
97.00
97.10
97.00
+4.10
1
4154
12:37:55
97.00
97.10
97.00
+4.10
2
4153
12:37:28
97.10
97.20
97.10
+4.20
4
4151
12:37:18
97.20
97.30
97.20
+4.30
1
4147
12:37:13
97.10
97.20
97.20
+4.30
1
4146
12:37:11
97.10
97.20
97.20
+4.30
1
4145
12:36:30
97.10
97.20
97.20
+4.30
1
4144
12:36:30
97.20
97.30
97.20
+4.30
1
4143
12:36:30
97.20
97.30
97.20
+4.30
1
4142
12:36:27
97.20
97.30
97.20
+4.30
1
4141
12:36:19
97.30
97.40
97.30
+4.40
1
4140
12:36:18
97.30
97.40
97.20
+4.30
1
4139
12:36:18
97.30
97.40
97.30
+4.40
1
4138
12:36:04
97.30
97.40
97.30
+4.40
6
4137
12:36:04
97.30
97.40
97.30
+4.40
1
4131
12:35:51
97.40
97.50
97.40
+4.50
3
4130
12:35:37
97.50
97.60
97.50
+4.60
1
4127
12:35:31
97.40
97.60
97.60
+4.70
1
4126
12:35:26
97.50
97.60
97.50
+4.60
8
4125
12:35:26
97.50
97.60
97.60
+4.70
1
4117
12:35:20
97.60
97.70
97.60
+4.70
1
4116
12:35:16
97.60
97.70
97.60
+4.70
8
4115
12:35:06
97.60
97.70
97.70
+4.80
1
4107
12:35:00
97.60
97.70
97.70
+4.80
1
4106
12:35:00
97.60
97.70
97.70
+4.80
1
4105
12:34:43
97.70
97.80
97.70
+4.80
1
4104
12:34:42
97.70
97.80
97.70
+4.80
1
4103
12:34:40
97.60
97.70
97.70
+4.80
2
4102
12:34:39
97.60
97.70
97.70
+4.80
1
4100
12:34:39
97.60
97.70
97.70
+4.80
1
4099
12:34:34
97.60
97.70
97.70
+4.80
1
4098
12:34:28
97.70
97.80
97.70
+4.80
1
4097
12:34:24
97.70
97.80
97.70
+4.80
2
4096
12:34:23
97.60
97.80
97.80
+4.90
1
4094
12:34:22
97.70
97.80
97.70
+4.80
1
4093
12:34:21
97.70
97.80
97.70
+4.80
1
4092
12:34:19
97.80
97.90
97.80
+4.90
1
4091
12:34:19
97.60
97.80
97.80
+4.90
1
4090
12:34:19
97.60
97.70
97.70
+4.80
1
4089
12:34:18
97.60
97.70
97.70
+4.80
1
4088
12:34:17
97.70
97.90
97.70
+4.80
7
4087
12:34:13
97.70
97.90
97.90
+5.00
1
4080
12:34:11
97.80
97.90
97.80
+4.90
2
4079
12:34:08
97.70
97.80
97.80
+4.90
1
4077
12:34:01
97.70
97.90
97.70
+4.80
1
4076
12:34:01
97.70
97.80
97.80
+4.90
3
4075
12:34:01
97.70
97.80
97.80
+4.90
10
4072
12:33:58
97.70
97.80
97.70
+4.80
1
4062
12:33:57
97.70
97.80
97.80
+4.90
1
4061
12:33:57
97.70
97.80
97.70
+4.80
1
4060
12:33:56
97.60
97.70
97.70
+4.80
1
4059
12:33:54
97.60
97.70
97.70
+4.80
1
4058
12:33:54
97.60
97.70
97.70
+4.80
1
4057
12:33:47
97.60
97.70
97.70
+4.80
1
4056
12:33:42
97.50
97.70
97.70
+4.80
3
4055
12:33:41
97.50
97.70
97.70
+4.80
1
4052
12:33:40
97.60
97.70
97.60
+4.70
1
4051
12:33:37
97.60
97.70
97.60
+4.70
1
4050
12:33:37
97.60
97.70
97.60
+4.70
2
4049
12:33:36
97.50
97.60
97.60
+4.70
3
4047
12:33:34
97.50
97.60
97.60
+4.70
1
4044
12:33:31
97.30
97.60
97.60
+4.70
2
4043
12:33:30
97.30
97.50
97.50
+4.60
1
4041
12:33:29
97.30
97.60
97.60
+4.70
2
4040
12:33:26
97.50
97.60
97.50
+4.60
3
4038
12:33:24
97.50
97.60
97.60
+4.70
1
4035
12:33:22
97.50
97.70
97.70
+4.80
1
4034
12:33:22
97.60
97.70
97.60
+4.70
6
4033
12:33:21
97.60
97.70
97.70
+4.80
1
4027
12:33:20
97.60
97.70
97.70
+4.80
1
4026
12:33:19
97.60
97.70
97.60
+4.70
1
4025
12:33:18
97.60
97.70
97.70
+4.80
1
4024
12:33:15
97.60
97.70
97.60
+4.70
1
4023
12:33:14
97.60
97.70
97.70
+4.80
1
4022
12:33:14
97.60
97.70
97.70
+4.80
1
4021
12:33:14
97.60
97.70
97.70
+4.80
1
4020
12:33:13
97.60
97.70
97.70
+4.80
2
4019
12:33:12
97.50
97.60
97.60
+4.70
4
4017
12:33:12
97.50
97.60
97.60
+4.70
1
4013
12:33:02
97.40
97.50
97.50
+4.60
1
4012
12:32:59
97.40
97.50
97.50
+4.60
2
4011
12:32:59
97.40
97.50
97.50
+4.60
2
4009
12:32:57
97.20
97.40
97.40
+4.50
1
4007
12:32:51
97.20
97.30
97.30
+4.40
1
4006
12:32:50
97.20
97.30
97.30
+4.40
1
4005
12:32:49
97.20
97.30
97.30
+4.40
1
4004
12:32:49
97.20
97.30
97.30
+4.40
1
4003
12:32:48
97.20
97.30
97.20
+4.30
2
4002
12:32:47
97.20
97.30
97.30
+4.40
2
4000
12:32:25
97.10
97.20
97.20
+4.30
1
3998
12:32:06
97.00
97.30
97.00
+4.10
2
3997
12:32:01
97.20
97.30
97.20
+4.30
1
3995
12:31:56
97.10
97.20
97.20
+4.30
1
3994
12:31:53
97.10
97.20
97.10
+4.20
1
3993
12:31:49
97.10
97.20
97.10
+4.20
1
3992
12:31:39
97.20
97.30
97.20
+4.30
2
3991
12:31:22
97.10
97.40
97.40
+4.50
1
3989
12:31:21
97.30
97.40
97.30
+4.40
5
3988
12:31:19
97.30
97.50
97.50
+4.60
1
3983
12:31:15
97.30
97.50
97.50
+4.60
1
3982
12:31:15
97.40
97.50
97.40
+4.50
14
3981
12:31:12
97.40
97.50
97.50
+4.60
1
3967
12:31:07
97.40
97.60
97.60
+4.70
1
3966
12:30:59
97.50
97.60
97.50
+4.60
2
3965
12:30:59
97.50
97.60
97.50
+4.60
1
3963
12:30:58
97.50
97.60
97.50
+4.60
1
3962
12:30:55
97.40
97.50
97.50
+4.60
10
3961
12:30:52
97.40
97.50
97.50
+4.60
1
3951
12:30:49
97.40
97.50
97.50
+4.60
1
3950
12:30:48
97.30
97.40
97.40
+4.50
2
3949
12:30:47
97.30
97.40
97.40
+4.50
1
3947
12:30:44
97.30
97.50
97.50
+4.60
1
3946
12:30:41
97.30
97.40
97.40
+4.50
1
3945
12:30:40
97.30
97.40
97.30
+4.40
1
3944
12:30:36
97.30
97.40
97.40
+4.50
1
3943
12:30:33
97.30
97.40
97.40
+4.50
1
3942
12:30:32
97.30
97.40
97.30
+4.40
2
3941
12:30:30
97.30
97.40
97.40
+4.50
1
3939
12:30:26
97.30
97.40
97.40
+4.50
1
3938
12:30:26
97.30
97.40
97.30
+4.40
1
3937
12:30:24
97.30
97.40
97.40
+4.50
1
3936
12:30:23
97.30
97.40
97.40
+4.50
1
3935
12:30:18
97.30
97.40
97.40
+4.50
3
3934
12:30:11
97.20
97.40
97.20
+4.30
1
3931
12:30:10
97.20
97.30
97.30
+4.40
1
3930
12:30:09
97.10
97.30
97.30
+4.40
1
3929
12:30:08
97.20
97.30
97.20
+4.30
2
3928
12:30:07
97.00
97.10
97.20
+4.30
7
3926
12:30:07
97.00
97.10
97.10
+4.20
2
3919
12:30:02
97.00
97.10
97.10
+4.20
2
3917
12:30:02
96.90
97.00
97.00
+4.10
7
3915
12:30:01
96.90
97.00
97.00
+4.10
1
3908
12:30:00
96.90
97.00
97.00
+4.10
2
3907
12:29:59
96.90
97.00
97.00
+4.10
1
3905
12:29:55
96.90
97.00
97.00
+4.10
1
3904
12:29:49
96.80
96.90
96.90
+4.00
2
3903
12:29:49
96.80
96.90
96.90
+4.00
1
3901
12:29:49
96.80
96.90
96.90
+4.00
5
3900
12:29:48
96.80
96.90
96.90
+4.00
1
3895
12:29:48
96.80
96.90
96.90
+4.00
1
3894
12:29:47
96.70
96.90
96.90
+4.00
1
3893
12:29:44
96.60
96.80
96.80
+3.90
2
3892
12:29:41
96.60
96.70
96.70
+3.80
2
3890
12:29:36
96.50
96.60
96.60
+3.70
7
3888
12:29:36
96.50
96.60
96.60
+3.70
1
3881
12:29:36
96.50
96.60
96.60
+3.70
8
3880
12:29:32
96.50
96.60
96.50
+3.60
2
3872
12:29:28
96.40
96.50
96.50
+3.60
3
3870
12:28:59
96.30
96.40
96.40
+3.50
1
3867
12:28:00
96.20
96.40
96.40
+3.50
2
3866
12:27:39
96.20
96.30
96.30
+3.40
1
3864
12:27:38
96.30
96.40
96.30
+3.40
2
3863
12:27:31
96.20
96.30
96.30
+3.40
1
3861
12:27:06
96.20
96.30
96.30
+3.40
4
3860
12:27:06
96.20
96.30
96.30
+3.40
3
3856
12:27:06
96.20
96.30
96.30
+3.40
1
3853
12:27:03
96.20
96.30
96.30
+3.40
1
3852
12:26:43
96.20
96.30
96.30
+3.40
2
3851
12:26:33
96.20
96.30
96.30
+3.40
1
3849
12:26:22
96.40
96.50
96.30
+3.40
6
3848
12:26:22
96.40
96.50
96.40
+3.50
5
3842
12:26:08
96.40
96.50
96.50
+3.60
1
3837
12:26:00
96.40
96.50
96.50
+3.60
1
3836
12:25:25
96.50
96.60
96.50
+3.60
1
3835
12:25:04
96.50
96.60
96.50
+3.60
6
3834
12:23:40
96.40
96.50
96.50
+3.60
2
3828
12:22:37
96.50
96.60
96.50
+3.60
1
3826
12:21:52
96.40
96.50
96.40
+3.50
1
3825
12:21:51
96.40
96.50
96.50
+3.60
1
3824
12:21:47
96.40
96.50
96.50
+3.60
1
3823
12:21:41
96.30
96.40
96.40
+3.50
1
3822
12:21:29
96.30
96.50
96.30
+3.40
1
3821
12:21:27
96.30
96.50
96.30
+3.40
1
3820
12:20:59
96.30
96.60
96.30
+3.40
1
3819
12:20:56
96.40
96.60
96.40
+3.50
1
3818
12:20:40
96.40
96.50
96.40
+3.50
3
3817
12:20:28
96.60
96.70
96.50
+3.60
17
3814
12:20:28
96.60
96.70
96.60
+3.70
6
3797
12:18:31
96.60
96.70
96.60
+3.70
1
3791
12:18:06
96.60
96.70
96.60
+3.70
1
3790
12:17:54
96.60
96.70
96.60
+3.70
1
3789
12:17:16
96.60
96.70
96.70
+3.80
1
3788
12:16:57
96.60
96.70
96.70
+3.80
1
3787
12:16:07
96.60
96.70
96.70
+3.80
1
3786
12:15:14
96.60
96.70
96.70
+3.80
1
3785
12:13:56
96.60
96.70
96.70
+3.80
1
3784
12:13:55
96.60
96.70
96.70
+3.80
1
3783
12:12:45
96.70
96.80
96.70
+3.80
1
3782
12:12:12
96.70
96.80
96.70
+3.80
1
3781
12:11:30
96.60
96.70
96.70
+3.80
2
3780
12:11:09
96.50
96.60
96.60
+3.70
2
3778
12:11:04
96.50
96.60
96.60
+3.70
2
3776
12:10:07
96.50
96.60
96.60
+3.70
1
3774
12:09:47
96.60
96.70
96.60
+3.70
4
3773
12:09:34
96.60
96.70
96.70
+3.80
1
3769
12:09:25
96.60
96.70
96.70
+3.80
1
3768
12:09:12
96.60
96.70
96.60
+3.70
1
3767
12:09:10
96.60
96.70
96.60
+3.70
1
3766
12:09:07
96.50
96.60
96.60
+3.70
3
3765
12:09:04
96.50
96.60
96.50
+3.60
1
3762
12:08:43
96.50
96.60
96.50
+3.60
1
3761
12:08:43
96.50
96.60
96.50
+3.60
2
3760
12:08:24
96.50
96.60
96.50
+3.60
1
3758
12:07:31
96.60
96.70
96.60
+3.70
1
3757
12:07:18
96.60
96.70
96.60
+3.70
1
3756
12:06:46
96.50
96.60
96.60
+3.70
1
3755
12:06:41
96.60
96.70
96.60
+3.70
1
3754
12:06:40
96.60
96.70
96.60
+3.70
2
3753
12:06:38
96.60
96.70
96.60
+3.70
10
3751
12:06:38
96.60
96.70
96.70
+3.80
1
3741
12:06:33
96.60
96.70
96.60
+3.70
2
3740
12:06:25
96.60
96.70
96.60
+3.70
1
3738
12:06:15
96.60
96.70
96.60
+3.70
2
3737
12:06:12
96.60
96.70
96.60
+3.70
1
3735
12:05:57
96.70
96.80
96.70
+3.80
3
3734
12:05:57
96.70
96.80
96.70
+3.80
10
3731
12:05:56
96.70
96.80
96.70
+3.80
1
3721
12:05:45
96.70
96.80
96.70
+3.80
2
3720
12:05:26
96.70
96.80
96.70
+3.80
1
3718
12:05:12
96.70
96.80
96.70
+3.80
1
3717
12:04:52
96.80
96.90
96.80
+3.90
4
3716
12:04:17
96.80
96.90
96.90
+4.00
1
3712
12:02:38
96.80
96.90
96.90
+4.00
2
3711
12:02:25
96.80
96.90
96.90
+4.00
1
3709
12:02:22
96.80
96.90
96.80
+3.90
1
3708
12:01:31
96.70
96.80
96.80
+3.90
3
3707
12:01:16
96.70
96.80
96.80
+3.90
1
3704
12:00:54
96.70
96.80
96.80
+3.90
1
3703
12:00:30
96.70
96.80
96.80
+3.90
1
3702
12:00:25
96.70
96.80
96.80
+3.90
2
3701
11:59:43
96.70
96.80
96.80
+3.90
1
3699
11:58:58
96.70
96.80
96.70
+3.80
1
3698
11:58:33
96.70
96.80
96.70
+3.80
2
3697
11:58:19
96.80
96.90
96.80
+3.90
1
3695
11:58:11
96.80
96.90
96.80
+3.90
1
3694
11:57:52
96.80
96.90
96.80
+3.90
2
3693
11:57:22
96.80
96.90
96.80
+3.90
1
3691
11:54:46
96.80
96.90
96.80
+3.90
1
3690
11:54:46
96.80
96.90
96.80
+3.90
2
3689
11:54:28
96.80
96.90
96.80
+3.90
1
3687
11:54:16
96.80
96.90
96.80
+3.90
2
3686
11:52:11
96.80
96.90
96.90
+4.00
1
3684
11:51:43
96.80
96.90
96.80
+3.90
1
3683
11:50:40
96.80
96.90
96.90
+4.00
1
3682
11:50:03
96.80
96.90
96.80
+3.90
1
3681
11:50:01
96.80
96.90
96.80
+3.90
1
3680
11:49:02
96.80
96.90
96.80
+3.90
1
3679
11:48:48
96.80
96.90
96.90
+4.00
1
3678
11:47:48
96.80
97.00
96.80
+3.90
1
3677
11:47:24
96.80
96.90
96.90
+4.00
1
3676
11:47:23
96.90
97.00
96.90
+4.00
1
3675
11:44:48
96.90
97.00
97.00
+4.10
1
3674
11:44:09
96.80
97.00
97.00
+4.10
5
3673
11:43:41
96.80
96.90
97.00
+4.10
1
3668
11:43:41
96.80
96.90
96.90
+4.00
2
3667
11:43:32
96.90
97.00
96.90
+4.00
1
3665
11:43:25
96.90
97.00
96.90
+4.00
1
3664
11:42:55
96.70
96.90
96.90
+4.00
1
3663
11:42:13
96.90
97.00
96.90
+4.00
1
3662
11:41:47
96.90
97.00
96.90
+4.00
1
3661
11:41:43
96.90
97.00
97.00
+4.10
1
3660
11:41:07
96.90
97.00
97.00
+4.10
1
3659
11:40:52
96.90
97.00
96.90
+4.00
1
3658
11:40:49
96.90
97.00
96.90
+4.00
2
3657
11:40:44
96.90
97.00
97.00
+4.10
1
3655
11:40:44
96.90
97.00
97.00
+4.10
1
3654
11:40:17
96.90
97.00
96.90
+4.00
1
3653
11:39:56
96.80
96.90
96.90
+4.00
2
3652
11:39:56
96.70
96.80
96.80
+3.90
3
3650
11:39:26
96.80
96.90
96.80
+3.90
1
3647
11:39:24
96.80
96.90
96.80
+3.90
1
3646
11:38:37
96.70
97.10
97.10
+4.20
1
3645
11:38:37
97.00
97.10
97.00
+4.10
17
3644
11:38:14
97.00
97.10
97.10
+4.20
1
3627
11:38:06
97.00
97.10
97.10
+4.20
1
3626
11:36:29
97.00
97.10
97.10
+4.20
1
3625
11:36:21
97.00
97.10
97.10
+4.20
1
3624
11:34:59
97.00
97.10
97.10
+4.20
3
3623
11:34:35
97.10
97.20
97.10
+4.20
1
3620
11:34:25
97.00
97.10
97.10
+4.20
1
3619
11:34:21
97.00
97.10
97.10
+4.20
1
3618
11:34:18
97.10
97.20
97.10
+4.20
1
3617
11:33:45
97.00
97.10
97.10
+4.20
1
3616
11:33:31
97.00
97.10
97.10
+4.20
1
3615
11:33:24
97.00
97.10
97.10
+4.20
1
3614
11:33:19
97.00
97.20
97.20
+4.30
1
3613
11:33:16
97.10
97.20
97.10
+4.20
1
3612
11:33:07
97.10
97.20
97.10
+4.20
1
3611
11:33:00
97.10
97.20
97.10
+4.20
1
3610
11:31:45
97.20
97.30
97.20
+4.30
1
3609
11:31:21
97.20
97.30
97.20
+4.30
3
3608
11:30:38
97.30
97.40
97.30
+4.40
1
3605
11:30:01
97.40
97.50
97.40
+4.50
1
3604
11:29:53
97.20
97.40
97.40
+4.50
1
3603
11:29:48
97.20
97.40
97.40
+4.50
1
3602
11:29:41
97.20
97.30
97.40
+4.50
1
3601
11:29:41
97.20
97.30
97.30
+4.40
1
3600
11:29:11
97.40
97.50
97.40
+4.50
1
3599
11:29:10
97.40
97.60
97.40
+4.50
1
3598
11:28:30
97.50
97.60
97.50
+4.60
1
3597
11:28:27
97.20
97.30
97.30
+4.40
1
3596
11:28:27
97.30
97.60
97.30
+4.40
4
3595
11:28:24
97.30
97.60
97.60
+4.70
1
3591
11:28:00
97.30
97.60
97.60
+4.70
1
3590
11:27:55
97.40
97.60
97.40
+4.50
1
3589
11:27:50
97.40
97.50
97.50
+4.60
1
3588
11:27:31
97.50
97.60
97.50
+4.60
3
3587
11:27:31
97.30
97.50
97.50
+4.60
2
3584
11:27:31
97.40
97.50
97.40
+4.50
1
3582
11:27:27
97.30
97.40
97.40
+4.50
1
3581
11:27:19
97.40
97.50
97.40
+4.50
4
3580
11:27:15
97.50
97.60
97.50
+4.60
1
3576
11:26:30
97.10
97.60
97.60
+4.70
1
3575
11:26:21
97.10
97.20
97.90
+5.00
1
3574
11:26:21
97.10
97.20
97.80
+4.90
6
3573
11:26:21
97.10
97.20
97.70
+4.80
3
3567
11:26:21
97.10
97.20
97.60
+4.70
2
3564
11:26:21
97.10
97.20
97.50
+4.60
4
3562
11:26:21
97.10
97.20
97.40
+4.50
2
3558
11:26:21
97.10
97.20
97.20
+4.30
2
3556
11:25:34
97.20
97.40
97.20
+4.30
2
3554
11:24:51
97.40
97.60
97.40
+4.50
1
3552
11:24:41
97.40
97.60
97.40
+4.50
1
3551
11:24:39
97.40
97.50
97.50
+4.60
3
3550
11:24:39
97.40
97.50
97.50
+4.60
1
3547
11:24:21
97.50
97.60
97.50
+4.60
1
3546
11:24:21
97.50
97.60
97.50
+4.60
1
3545
11:24:10
97.50
97.60
97.50
+4.60
1
3544
11:23:55
97.30
97.60
97.60
+4.70
1
3543
11:23:49
97.20
97.50
97.60
+4.70
8
3542
11:23:49
97.20
97.50
97.50
+4.60
2
3534
11:23:38
97.10
97.30
97.50
+4.60
2
3532
11:23:38
97.10
97.30
97.40
+4.50
2
3530
11:23:38
97.10
97.30
97.30
+4.40
6
3528
11:23:38
97.10
97.20
97.20
+4.30
1
3522
11:23:23
97.10
97.20
97.20
+4.30
1
3521
11:23:23
97.10
97.20
97.20
+4.30
2
3520
11:23:09
97.10
97.20
97.20
+4.30
3
3518
11:22:52
97.10
97.20
97.20
+4.30
1
3515
11:22:48
97.00
97.10
97.10
+4.20
2
3514
11:22:43
97.00
97.10
97.10
+4.20
1
3512
11:22:29
97.10
97.20
97.10
+4.20
1
3511
11:22:15
97.10
97.20
97.20
+4.30
5
3510
11:21:46
96.90
97.10
97.10
+4.20
1
3505
11:21:44
96.90
97.10
97.10
+4.20
1
3504
11:21:41
96.90
97.10
97.10
+4.20
5
3503
11:21:37
96.90
97.10
97.10
+4.20
2
3498
11:21:35
96.90
97.10
97.10
+4.20
3
3496
11:21:30
96.80
97.10
97.10
+4.20
1
3493
11:21:17
96.80
97.00
97.10
+4.20
4
3492
11:21:17
96.80
97.00
97.00
+4.10
6
3488
11:20:48
96.70
96.80
97.00
+4.10
4
3482
11:20:48
96.70
96.80
96.90
+4.00
7
3478
11:20:48
96.70
96.80
96.80
+3.90
9
3471
11:20:36
96.60
96.70
96.70
+3.80
1
3462
11:20:23
96.60
96.70
96.70
+3.80
5
3461
11:20:21
96.60
96.70
96.60
+3.70
1
3456
11:20:11
96.60
96.70
96.60
+3.70
1
3455
11:20:01
96.60
96.70
96.60
+3.70
1
3454
11:19:50
96.60
96.70
96.70
+3.80
1
3453
11:19:49
96.70
96.80
96.70
+3.80
1
3452
11:19:45
96.70
96.80
96.70
+3.80
2
3451
11:19:36
96.60
96.70
96.70
+3.80
2
3449
11:19:24
96.70
96.80
96.70
+3.80
2
3447
11:19:13
96.60
96.70
96.70
+3.80
1
3445
11:19:12
96.70
96.80
96.70
+3.80
1
3444
11:19:08
96.70
96.80
96.70
+3.80
1
3443
11:19:08
96.70
96.80
96.70
+3.80
1
3442
11:18:58
96.60
96.70
96.70
+3.80
1
3441
11:18:47
96.60
96.70
96.70
+3.80
1
3440
11:18:34
96.60
96.80
96.60
+3.70
2
3439
11:18:34
96.60
96.80
96.60
+3.70
2
3437
11:18:34
96.60
96.70
96.70
+3.80
1
3435
11:18:34
96.70
96.80
96.70
+3.80
9
3434
11:18:30
96.70
96.80
96.80
+3.90
1
3425
11:18:11
96.80
96.90
96.80
+3.90
5
3424
11:18:11
96.80
96.90
96.80
+3.90
4
3419
11:18:11
96.80
96.90
96.80
+3.90
1
3415
11:17:53
96.80
96.90
96.80
+3.90
2
3414
11:17:13
96.80
96.90
96.90
+4.00
1
3412
11:17:04
96.80
97.00
96.80
+3.90
1
3411
11:17:00
96.90
97.00
96.90
+4.00
1
3410
11:17:00
96.90
97.00
96.90
+4.00
6
3409
11:16:57
96.90
97.00
96.90
+4.00
2
3403
11:16:55
96.90
97.00
96.90
+4.00
1
3401
11:16:48
96.90
97.00
96.90
+4.00
1
3400
11:16:39
96.90
97.00
96.90
+4.00
2
3399
11:16:30
96.90
97.00
97.00
+4.10
1
3397
11:16:23
97.00
97.10
97.00
+4.10
3
3396
11:16:21
97.00
97.10
97.00
+4.10
1
3393
11:16:16
97.00
97.10
97.00
+4.10
10
3392
11:16:16
97.00
97.10
97.10
+4.20
3
3382
11:15:45
97.00
97.10
97.10
+4.20
1
3379
11:15:14
97.10
97.20
97.10
+4.20
4
3378
11:15:05
97.10
97.20
97.10
+4.20
1
3374
11:14:26
97.10
97.20
97.20
+4.30
1
3373
11:14:24
97.10
97.20
97.10
+4.20
2
3372
11:14:16
97.10
97.20
97.10
+4.20
1
3370
11:14:12
97.10
97.20
97.20
+4.30
1
3369
11:14:07
97.10
97.20
97.10
+4.20
5
3368
11:13:49
97.10
97.20
97.20
+4.30
1
3363
11:13:26
97.10
97.20
97.20
+4.30
1
3362
11:13:05
97.20
97.30
97.20
+4.30
3
3361
11:12:50
97.20
97.30
97.20
+4.30
1
3358
11:12:06
97.10
97.20
97.20
+4.30
1
3357
11:12:01
97.10
97.20
97.20
+4.30
1
3356
11:11:59
97.10
97.20
97.20
+4.30
1
3355
11:11:57
97.10
97.20
97.20
+4.30
1
3354
11:11:51
97.10
97.20
97.20
+4.30
3
3353
11:11:32
97.10
97.20
97.20
+4.30
1
3350
11:11:29
97.10
97.20
97.20
+4.30
1
3349
11:11:26
97.10
97.20
97.20
+4.30
1
3348
11:11:15
97.10
97.20
97.20
+4.30
1
3347
11:11:02
97.10
97.20
97.20
+4.30
1
3346
11:11:01
97.10
97.20
97.10
+4.20
1
3345
11:10:04
97.20
97.30
97.20
+4.30
3
3344
11:09:31
97.10
97.20
97.20
+4.30
2
3341
11:09:05
97.10
97.20
97.10
+4.20
1
3339
11:08:36
97.10
97.30
97.10
+4.20
1
3338
11:08:21
97.00
97.40
97.00
+4.10
5
3337
11:08:20
97.00
97.10
97.10
+4.20
3
3332
11:08:08
97.00
97.10
97.00
+4.10
1
3329
11:08:05
97.00
97.10
97.00
+4.10
1
3328
11:08:03
97.00
97.10
97.00
+4.10
1
3327
11:08:00
97.00
97.10
97.00
+4.10
1
3326
11:07:57
97.00
97.10
97.00
+4.10
3
3325
11:07:46
97.10
97.20
97.10
+4.20
1
3322
11:07:46
97.10
97.20
97.10
+4.20
8
3321
11:07:36
97.10
97.20
97.10
+4.20
1
3313
11:07:33
97.10
97.20
97.10
+4.20
1
3312
11:07:21
97.20
97.30
97.20
+4.30
4
3311
11:07:08
97.20
97.30
97.20
+4.30
1
3307
11:07:04
97.20
97.30
97.20
+4.30
1
3306
11:07:01
97.20
97.30
97.20
+4.30
1
3305
11:06:47
97.20
97.30
97.30
+4.40
1
3304
11:05:44
97.30
97.40
97.30
+4.40
1
3303
11:05:36
97.30
97.40
97.30
+4.40
2
3302
11:04:51
97.30
97.40
97.30
+4.40
1
3300
11:04:30
97.40
97.50
97.40
+4.50
1
3299
11:03:59
97.40
97.50
97.40
+4.50
1
3298
11:03:08
97.40
97.70
97.40
+4.50
1
3297
11:02:19
97.60
97.80
97.60
+4.70
3
3296
11:02:11
97.30
97.60
97.60
+4.70
2
3293
11:01:55
97.50
97.60
97.50
+4.60
3
3291
11:01:27
97.40
97.50
97.50
+4.60
10
3288
11:01:17
97.40
97.50
97.40
+4.50
1
3278
11:01:16
97.20
97.40
97.40
+4.50
3
3277
11:01:01
97.10
97.20
97.20
+4.30
1
3274
11:00:59
97.10
97.20
97.20
+4.30
1
3273
11:00:49
97.10
97.40
97.10
+4.20
1
3272
11:00:30
97.20
97.50
97.20
+4.30
1
3271
11:00:25
97.20
97.50
97.20
+4.30
1
3270
11:00:24
97.20
97.50
97.20
+4.30
1
3269
11:00:20
97.20
97.40
97.20
+4.30
1
3268
11:00:17
97.30
97.40
97.20
+4.30
2
3267
11:00:17
97.30
97.40
97.30
+4.40
1
3265
11:00:16
97.20
97.40
97.20
+4.30
1
3264
11:00:08
97.20
97.40
97.20
+4.30
1
3263
11:00:04
97.20
97.40
97.20
+4.30
1
3262
10:59:51
97.20
97.40
97.20
+4.30
2
3261
10:59:34
97.20
97.40
97.50
+4.60
5
3259
10:59:34
97.20
97.40
97.40
+4.50
5
3254
10:59:29
97.30
97.40
97.30
+4.40
2
3249
10:59:25
97.30
97.40
97.30
+4.40
1
3247
10:59:02
97.40
97.50
97.40
+4.50
2
3246
10:58:27
97.50
97.60
97.50
+4.60
4
3244
10:58:20
97.50
97.60
97.50
+4.60
1
3240
10:58:09
97.50
97.60
97.50
+4.60
1
3239
10:57:48
97.50
97.80
97.50
+4.60
3
3238
10:57:43
97.50
97.60
97.60
+4.70
1
3235
10:57:35
97.70
97.80
97.60
+4.70
7
3234
10:57:35
97.70
97.80
97.70
+4.80
2
3227
10:57:24
97.70
97.80
97.70
+4.80
1
3225
10:57:21
97.60
97.70
97.70
+4.80
1
3224
10:57:11
97.60
97.70
97.70
+4.80
3
3223
10:56:49
97.50
97.60
97.60
+4.70
2
3220
10:56:41
97.50
97.60
97.60
+4.70
1
3218
10:56:39
97.50
97.60
97.60
+4.70
2
3217
10:56:31
97.60
97.70
97.60
+4.70
2
3215
10:56:22
97.60
97.80
97.80
+4.90
1
3213
10:56:18
97.50
97.90
97.90
+5.00
1
3212
10:55:58
97.50
97.60
98.00
+5.10
4
3211
10:55:58
97.50
97.60
97.90
+5.00
1
3207
10:55:58
97.50
97.60
97.80
+4.90
4
3206
10:55:58
97.50
97.60
97.60
+4.70
4
3202
10:55:50
97.40
97.50
97.60
+4.70
1
3198
10:55:50
97.40
97.50
97.50
+4.60
1
3197
10:55:50
97.50
97.60
97.50
+4.60
1
3196
10:55:43
97.50
97.60
97.50
+4.60
1
3195
10:55:37
97.40
97.60
97.40
+4.50
1
3194
10:55:14
97.40
97.60
97.40
+4.50
4
3193
10:55:13
97.30
97.40
97.40
+4.50
7
3189
10:55:10
97.30
97.40
97.40
+4.50
1
3182
10:55:04
97.30
97.40
97.40
+4.50
1
3181
10:55:00
97.30
97.40
97.30
+4.40
1
3180
10:54:49
97.30
97.40
97.40
+4.50
1
3179
10:54:48
97.40
97.60
97.40
+4.50
15
3178
10:54:42
97.40
97.50
97.50
+4.60
1
3163
10:54:37
97.40
97.50
97.50
+4.60
2
3162
10:54:31
97.40
97.50
97.40
+4.50
1
3160
10:54:30
97.40
97.50
97.50
+4.60
1
3159
10:54:30
97.30
97.40
97.40
+4.50
4
3158
10:54:22
97.30
97.40
97.30
+4.40
1
3154
10:54:14
97.30
97.40
97.30
+4.40
1
3153
10:54:12
97.30
97.40
97.40
+4.50
1
3152
10:54:04
97.30
97.40
97.40
+4.50
2
3151
10:53:58
97.30
97.40
97.30
+4.40
1
3149
10:53:57
97.20
97.30
97.30
+4.40
9
3148
10:53:50
97.20
97.30
97.30
+4.40
1
3139
10:53:42
97.20
97.30
97.20
+4.30
2
3138
10:53:38
97.20
97.30
97.30
+4.40
1
3136
10:53:36
97.20
97.30
97.20
+4.30
1
3135
10:53:30
97.20
97.30
97.20
+4.30
1
3134
10:52:51
97.20
97.40
97.20
+4.30
1
3133
10:52:48
97.30
97.40
97.30
+4.40
1
3132
10:52:48
97.30
97.40
97.30
+4.40
1
3131
10:52:41
97.20
97.30
97.30
+4.40
1
3130
10:52:37
97.10
97.20
97.20
+4.30
1
3129
10:52:31
97.10
97.20
97.20
+4.30
3
3128
10:52:31
97.10
97.20
97.20
+4.30
1
3125
10:52:28
97.10
97.20
97.20
+4.30
1
3124
10:52:22
97.20
97.50
97.20
+4.30
1
3123
10:52:12
97.30
97.50
97.30
+4.40
1
3122
10:52:01
97.30
97.50
97.20
+4.30
1
3121
10:52:01
97.30
97.50
97.30
+4.40
1
3120
10:51:58
97.20
97.50
97.20
+4.30
1
3119
10:51:52
97.20
97.50
97.50
+4.60
1
3118
10:51:47
97.20
97.50
97.50
+4.60
1
3117
10:51:39
97.10
97.40
97.50
+4.60
1
3116
10:51:39
97.10
97.40
97.40
+4.50
1
3115
10:51:37
97.10
97.30
97.30
+4.40
1
3114
10:51:30
97.10
97.30
97.30
+4.40
3
3113
10:51:27
97.00
97.20
97.20
+4.30
1
3110
10:51:23
97.00
97.30
97.00
+4.10
2
3109
10:51:15
97.20
97.30
97.20
+4.30
1
3107
10:51:14
96.90
97.30
96.90
+4.00
1
3106
10:51:09
97.20
97.30
97.20
+4.30
1
3105
10:51:08
96.80
97.20
97.20
+4.30
1
3104
10:51:06
96.80
97.10
97.10
+4.20
1
3103
10:51:05
97.10
97.20
96.80
+3.90
1
3102
10:51:05
97.10
97.20
96.90
+4.00
3
3101
10:51:05
97.10
97.20
97.10
+4.20
1
3098
10:51:01
97.10
97.20
97.20
+4.30
1
3097
10:51:00
97.10
97.20
97.10
+4.20
1
3096
10:50:57
96.80
97.10
97.10
+4.20
1
3095
10:50:52
97.00
97.10
97.00
+4.10
2
3094
10:50:43
96.70
97.20
97.20
+4.30
2
3092
10:50:42
96.70
96.80
96.80
+3.90
1
3090
10:50:42
97.10
97.20
96.80
+3.90
10
3089
10:50:42
97.10
97.20
96.90
+4.00
6
3079
10:50:42
97.10
97.20
97.00
+4.10
2
3073
10:50:42
97.10
97.20
97.10
+4.20
1
3071
10:50:41
97.10
97.20
97.10
+4.20
1
3070
10:50:40
97.00
97.20
97.00
+4.10
1
3069
10:50:39
97.00
97.10
97.10
+4.20
3
3068
10:50:38
97.00
97.10
97.10
+4.20
1
3065
10:50:38
97.00
97.10
97.00
+4.10
1
3064
10:50:34
97.00
97.20
97.00
+4.10
1
3063
10:50:34
97.00
97.20
97.00
+4.10
5
3062
10:50:30
97.10
97.20
97.10
+4.20
1
3057
10:50:28
97.00
97.20
97.00
+4.10
1
3056
10:50:23
97.00
97.10
97.10
+4.20
1
3055
10:50:22
97.00
97.30
97.00
+4.10
1
3054
10:50:21
97.00
97.10
97.10
+4.20
1
3053
10:50:20
97.00
97.10
97.00
+4.10
3
3052
10:50:16
96.90
97.00
97.00
+4.10
6
3049
10:50:15
97.00
97.30
97.00
+4.10
1
3043
10:50:12
97.00
97.30
97.00
+4.10
1
3042
10:50:11
97.00
97.30
97.00
+4.10
18
3041
10:50:10
97.00
97.10
97.10
+4.20
1
3023
10:50:10
97.00
97.30
97.00
+4.10
1
3022
10:50:06
97.00
97.30
97.00
+4.10
1
3021
10:50:06
97.10
97.30
97.00
+4.10
4
3020
10:50:06
97.10
97.30
97.10
+4.20
1
3016
10:50:04
97.00
97.30
97.00
+4.10
1
3015
10:50:00
97.10
97.30
97.00
+4.10
6
3014
10:50:00
97.10
97.30
97.10
+4.20
4
3008
10:50:00
97.10
97.30
97.10
+4.20
1
3004
10:49:59
97.10
97.20
97.20
+4.30
1
3003
10:49:59
97.10
97.20
97.10
+4.20
1
3002
10:49:58
97.10
97.30
97.10
+4.20
1
3001
10:49:54
97.10
97.30
97.10
+4.20
2
3000
10:49:46
97.10
97.30
97.10
+4.20
1
2998
10:49:44
97.10
97.30
97.10
+4.20
10
2997
10:49:41
97.20
97.30
97.10
+4.20
3
2987
10:49:41
97.20
97.30
97.20
+4.30
2
2984
10:49:34
97.10
97.20
97.20
+4.30
1
2982
10:49:33
97.20
97.30
97.20
+4.30
5
2981
10:49:32
97.20
97.30
97.30
+4.40
1
2976
10:49:30
97.20
97.30
97.20
+4.30
1
2975
10:49:28
97.30
97.50
97.30
+4.40
12
2974
10:49:25
97.30
97.50
97.30
+4.40
1
2962
10:49:18
97.40
97.50
97.30
+4.40
2
2961
10:49:18
97.40
97.50
97.40
+4.50
3
2959
10:49:18
97.40
97.50
97.40
+4.50
1
2956
10:49:16
97.40
97.50
97.40
+4.50
2
2955
10:49:15
97.40
97.50
97.40
+4.50
2
2953
10:49:15
97.60
97.70
97.50
+4.60
10
2951
10:49:15
97.60
97.70
97.60
+4.70
13
2941
10:48:56
97.60
97.80
97.60
+4.70
1
2928
10:48:54
97.60
97.80
97.60
+4.70
5
2927
10:48:36
97.70
97.80
97.70
+4.80
1
2922
10:48:34
97.60
97.70
97.70
+4.80
1
2921
10:48:32
97.60
97.70
97.70
+4.80
1
2920
10:48:24
97.70
97.80
97.70
+4.80
1
2919
10:48:21
97.60
97.70
97.70
+4.80
1
2918
10:48:06
97.70
97.80
97.70
+4.80
1
2917
10:48:06
97.70
97.80
97.70
+4.80
1
2916
10:47:35
97.70
97.80
97.80
+4.90
1
2915
10:47:20
97.80
97.90
97.80
+4.90
4
2914
10:47:14
97.80
97.90
97.80
+4.90
1
2910
10:47:04
97.60
97.80
97.80
+4.90
2
2909
10:47:03
97.70
97.80
97.70
+4.80
2
2907
10:46:51
97.60
97.80
97.80
+4.90
1
2905
10:46:48
97.60
97.80
97.60
+4.70
1
2904
10:46:32
97.60
97.80
97.60
+4.70
1
2903
10:46:26
97.60
97.80
97.60
+4.70
5
2902
10:46:26
97.70
97.90
97.70
+4.80
16
2897
10:46:25
97.80
97.90
97.80
+4.90
26
2881
10:46:25
97.90
98.00
97.90
+5.00
1
2855
10:46:25
97.90
98.00
97.90
+5.00
4
2854
10:46:21
97.90
98.00
97.90
+5.00
1
2850
10:46:12
98.00
98.10
98.00
+5.10
1
2849
10:46:12
97.80
98.00
98.00
+5.10
1
2848
10:46:11
97.80
98.00
98.00
+5.10
1
2847
10:45:29
97.80
98.00
98.00
+5.10
1
2846
10:45:22
97.90
98.00
97.90
+5.00
7
2845
10:45:06
97.90
98.10
97.90
+5.00
1
2838
10:45:06
97.90
98.10
98.10
+5.20
5
2837
10:44:58
98.10
98.20
98.10
+5.20
1
2832
10:44:56
98.10
98.20
97.90
+5.00
2
2831
10:44:56
98.10
98.20
98.00
+5.10
1
2829
10:44:56
98.10
98.20
98.10
+5.20
2
2828
10:44:40
98.00
98.10
98.10
+5.20
2
2826
10:44:16
97.90
98.00
98.00
+5.10
1
2824
10:44:14
97.90
98.00
98.00
+5.10
1
2823
10:44:11
97.90
98.00
98.00
+5.10
1
2822
10:44:09
97.90
98.00
98.00
+5.10
1
2821
10:44:02
97.90
98.00
97.90
+5.00
1
2820
10:43:51
97.90
98.10
97.90
+5.00
1
2819
10:43:35
97.80
98.00
98.00
+5.10
1
2818
10:43:34
98.00
98.20
98.00
+5.10
2
2817
10:43:30
98.00
98.10
98.20
+5.30
1
2815
10:43:30
98.00
98.10
98.10
+5.20
1
2814
10:43:21
97.90
98.00
98.00
+5.10
4
2813
10:43:21
97.90
98.00
98.00
+5.10
10
2809
10:43:21
97.90
98.00
98.00
+5.10
3
2799
10:43:21
97.90
98.00
98.00
+5.10
4
2796
10:43:17
97.80
97.90
97.90
+5.00
4
2792
10:43:17
97.80
97.90
97.90
+5.00
1
2788
10:43:15
97.80
97.90
97.80
+4.90
1
2787
10:43:15
97.70
97.80
97.80
+4.90
1
2786
10:43:09
97.70
97.80
97.80
+4.90
1
2785
10:43:07
97.70
97.80
97.70
+4.80
1
2784
10:43:00
97.80
97.90
97.80
+4.90
1
2783
10:42:50
97.80
97.90
97.80
+4.90
2
2782
10:42:49
97.80
97.90
97.80
+4.90
1
2780
10:42:46
97.80
97.90
97.80
+4.90
3
2779
10:42:26
97.80
98.00
97.80
+4.90
1
2776
10:42:24
97.80
97.90
97.80
+4.90
1
2775
10:42:21
97.80
97.90
97.80
+4.90
6
2774
10:42:19
97.80
98.00
97.80
+4.90
1
2768
10:42:12
97.80
97.90
97.80
+4.90
2
2767
10:42:10
97.80
97.90
97.80
+4.90
3
2765
10:42:10
97.90
98.00
97.80
+4.90
4
2762
10:42:10
97.90
98.00
97.90
+5.00
18
2758
10:42:02
98.00
98.10
98.00
+5.10
3
2740
10:42:02
98.00
98.10
98.00
+5.10
1
2737
10:42:02
98.00
98.10
98.00
+5.10
1
2736
10:41:54
98.00
98.10
98.00
+5.10
1
2735
10:41:50
98.00
98.10
98.10
+5.20
2
2734
10:41:50
98.00
98.10
98.00
+5.10
2
2732
10:41:36
98.10
98.20
98.10
+5.20
1
2730
10:41:35
98.00
98.20
98.20
+5.30
1
2729
10:41:30
98.00
98.10
98.10
+5.20
1
2728
10:41:23
98.00
98.10
98.00
+5.10
1
2727
10:41:18
98.00
98.20
98.20
+5.30
1
2726
10:41:07
98.00
98.30
98.30
+5.40
2
2725
10:41:01
98.00
98.30
98.30
+5.40
1
2723
10:40:57
98.00
98.30
98.30
+5.40
1
2722
10:40:57
98.10
98.30
98.10
+5.20
2
2721
10:40:57
98.20
98.30
98.20
+5.30
1
2719
10:40:42
98.20
98.40
98.20
+5.30
1
2718
10:40:41
98.10
98.20
98.20
+5.30
1
2717
10:40:38
98.20
98.40
98.20
+5.30
5
2716
10:40:38
98.20
98.40
98.40
+5.50
1
2711
10:40:17
98.50
98.60
98.50
+5.60
4
2710
10:40:17
98.50
98.60
98.50
+5.60
4
2706
10:40:17
98.50
98.60
98.50
+5.60
5
2702
10:40:17
98.20
98.40
98.50
+5.60
6
2697
10:40:17
98.20
98.40
98.40
+5.50
3
2691
10:40:17
98.30
98.50
98.30
+5.40
1
2688
10:40:06
98.20
98.60
98.60
+5.70
1
2687
10:40:06
98.40
98.60
98.40
+5.50
1
2686
10:40:06
98.40
98.50
98.50
+5.60
1
2685
10:40:02
98.50
98.60
98.50
+5.60
4
2684
10:40:02
98.50
98.60
98.50
+5.60
1
2680
10:39:54
98.50
98.60
98.50
+5.60
1
2679
10:39:54
98.50
98.60
98.50
+5.60
1
2678
10:39:50
98.50
98.60
98.50
+5.60
3
2677
10:39:50
98.50
98.60
98.60
+5.70
5
2674
10:39:50
98.40
98.50
98.50
+5.60
4
2669
10:39:50
98.40
98.50
98.50
+5.60
14
2665
10:39:50
98.30
98.40
98.40
+5.50
10
2651
10:39:50
98.20
98.30
98.30
+5.40
6
2641
10:39:50
98.10
98.20
98.20
+5.30
3
2635
10:39:50
98.10
98.20
98.20
+5.30
14
2632
10:39:50
98.10
98.20
98.20
+5.30
2
2618
10:39:45
98.10
98.20
98.20
+5.30
3
2616
10:39:44
98.10
98.20
98.10
+5.20
1
2613
10:39:42
98.10
98.20
98.10
+5.20
1
2612
10:39:41
98.10
98.20
98.10
+5.20
2
2611
10:39:40
98.10
98.20
98.10
+5.20
1
2609
10:39:40
98.00
98.10
98.10
+5.20
3
2608
10:39:39
98.10
98.20
98.10
+5.20
1
2605
10:39:35
98.10
98.20
98.10
+5.20
2
2604
10:39:30
98.00
98.10
98.10
+5.20
1
2602
10:39:27
98.00
98.20
98.00
+5.10
1
2601
10:39:27
98.00
98.20
98.20
+5.30
1
2600
10:39:27
98.00
98.20
98.00
+5.10
1
2599
10:39:23
98.00
98.20
98.00
+5.10
1
2598
10:39:22
98.00
98.10
98.10
+5.20
1
2597
10:39:16
98.10
98.20
98.10
+5.20
1
2596
10:39:16
98.00
98.10
98.10
+5.20
1
2595
10:39:16
98.00
98.10
98.10
+5.20
1
2594
10:39:09
98.00
98.10
98.10
+5.20
1
2593
10:39:08
98.00
98.10
98.00
+5.10
1
2592
10:39:08
98.00
98.10
98.00
+5.10
1
2591
10:39:01
97.90
98.10
98.10
+5.20
1
2590
10:38:59
97.90
98.10
98.10
+5.20
1
2589
10:38:53
97.90
98.10
98.10
+5.20
1
2588
10:38:52
98.10
98.20
98.10
+5.20
1
2587
10:38:47
97.90
98.10
98.10
+5.20
1
2586
10:38:47
97.90
98.10
98.10
+5.20
1
2585
10:38:45
98.00
98.20
98.00
+5.10
6
2584
10:38:45
98.00
98.20
98.00
+5.10
1
2578
10:38:44
98.10
98.20
98.10
+5.20
2
2577
10:38:44
98.00
98.10
98.10
+5.20
3
2575
10:38:39
98.00
98.10
98.10
+5.20
1
2572
10:37:53
98.00
98.20
98.00
+5.10
1
2571
10:37:50
97.90
98.20
98.20
+5.30
3
2570
10:37:50
97.90
98.10
98.20
+5.30
9
2567
10:37:50
97.90
98.10
98.10
+5.20
13
2558
10:37:46
98.00
98.10
98.00
+5.10
1
2545
10:37:46
97.90
98.00
98.00
+5.10
2
2544
10:37:39
97.90
98.00
97.90
+5.00
3
2542
10:37:39
97.90
98.00
97.90
+5.00
1
2539
10:37:37
98.00
98.10
98.00
+5.10
2
2538
10:37:25
97.90
98.00
98.00
+5.10
1
2536
10:37:22
97.90
98.10
98.10
+5.20
1
2535
10:37:19
97.90
98.10
98.10
+5.20
1
2534
10:37:18
98.00
98.10
98.00
+5.10
1
2533
10:37:17
97.90
98.10
98.10
+5.20
1
2532
10:37:11
97.80
98.00
98.10
+5.20
3
2531
10:37:11
97.80
98.00
98.00
+5.10
2
2528
10:37:11
97.90
98.00
97.90
+5.00
1
2526
10:36:57
97.80
97.90
97.90
+5.00
1
2525
10:36:56
97.80
98.10
98.10
+5.20
1
2524
10:36:50
97.90
98.00
98.00
+5.10
10
2523
10:36:46
97.90
98.00
97.90
+5.00
1
2513
10:36:46
97.80
97.90
97.90
+5.00
1
2512
10:36:44
97.80
97.90
97.90
+5.00
1
2511
10:36:37
97.90
98.00
97.90
+5.00
1
2510
10:36:31
97.80
97.90
97.90
+5.00
1
2509
10:36:23
97.80
97.90
97.80
+4.90
1
2508
10:36:12
97.70
97.80
97.80
+4.90
2
2507
10:36:10
97.80
97.90
97.80
+4.90
1
2505
10:36:08
97.70
97.80
97.80
+4.90
2
2504
10:36:06
97.80
97.90
97.80
+4.90
2
2502
10:36:06
97.80
97.90
97.80
+4.90
4
2500
10:36:05
97.80
97.90
97.90
+5.00
2
2496
10:36:00
97.90
98.00
97.90
+5.00
1
2494
10:36:00
97.80
97.90
97.90
+5.00
1
2493
10:35:56
97.80
97.90
97.90
+5.00
1
2492
10:35:51
97.90
98.00
97.90
+5.00
6
2491
10:35:51
97.90
98.00
97.90
+5.00
2
2485
10:35:51
98.00
98.10
98.00
+5.10
3
2483
10:35:51
98.00
98.10
98.00
+5.10
1
2480
10:35:49
97.90
98.00
98.00
+5.10
2
2479
10:35:49
97.90
98.00
98.00
+5.10
1
2477
10:35:43
97.90
98.00
98.00
+5.10
1
2476
10:35:25
97.80
97.90
98.00
+5.10
2
2475
10:35:25
97.80
97.90
97.90
+5.00
2
2473
10:35:24
97.90
98.00
97.90
+5.00
3
2471
10:35:23
97.90
98.00
97.90
+5.00
1
2468
10:35:23
97.90
98.00
98.00
+5.10
10
2467
10:35:23
97.90
98.00
97.90
+5.00
3
2457
10:35:13
97.90
98.00
97.90
+5.00
1
2454
10:35:11
97.90
98.00
98.00
+5.10
4
2453
10:35:07
97.90
98.00
97.90
+5.00
1
2449
10:34:55
97.80
97.90
97.90
+5.00
3
2448
10:34:55
97.80
97.90
97.90
+5.00
2
2445
10:34:55
97.70
97.80
97.80
+4.90
6
2443
10:34:54
97.70
97.80
97.80
+4.90
2
2437
10:34:50
97.70
97.80
97.80
+4.90
1
2435
10:34:44
97.70
97.80
97.80
+4.90
1
2434
10:34:40
97.70
97.80
97.80
+4.90
1
2433
10:34:34
97.70
97.80
97.70
+4.80
2
2432
10:34:24
97.70
97.80
97.80
+4.90
1
2430
10:34:23
97.70
97.80
97.70
+4.80
1
2429
10:34:22
97.70
97.80
97.70
+4.80
3
2428
10:34:13
97.60
97.80
97.60
+4.70
1
2425
10:34:06
97.60
97.80
97.60
+4.70
1
2424
10:34:04
97.60
97.80
97.80
+4.90
1
2423
10:34:04
97.60
97.80
97.60
+4.70
1
2422
10:34:02
97.60
97.80
97.60
+4.70
1
2421
10:33:55
97.60
97.80
97.60
+4.70
2
2420
10:33:55
97.60
97.70
97.70
+4.80
1
2418
10:33:52
97.60
97.80
97.60
+4.70
1
2417
10:33:46
97.60
97.80
97.60
+4.70
1
2416
10:33:46
97.60
97.80
97.80
+4.90
2
2415
10:33:44
97.50
97.60
97.60
+4.70
1
2413
10:33:42
97.50
97.60
97.60
+4.70
1
2412
10:33:42
97.60
97.70
97.60
+4.70
1
2411
10:33:39
97.50
97.60
97.60
+4.70
1
2410
10:33:38
97.50
97.60
97.60
+4.70
1
2409
10:33:38
97.60
97.90
97.60
+4.70
1
2408
10:33:37
97.50
97.90
97.50
+4.60
1
2407
10:33:37
97.60
97.90
97.50
+4.60
2
2406
10:33:37
97.60
97.90
97.60
+4.70
1
2404
10:33:37
97.50
97.60
97.60
+4.70
1
2403
10:33:34
97.60
97.90
97.50
+4.60
11
2402
10:33:34
97.60
97.90
97.60
+4.70
5
2391
10:33:28
97.60
97.90
97.60
+4.70
2
2386
10:33:24
97.60
98.00
97.60
+4.70
2
2384
10:33:24
97.90
98.00
97.60
+4.70
8
2382
10:33:24
97.90
98.00
97.70
+4.80
4
2374
10:33:24
97.90
98.00
97.80
+4.90
10
2370
10:33:24
97.90
98.00
97.90
+5.00
8
2360
10:33:23
97.90
98.00
98.00
+5.10
1
2352
10:33:22
97.90
98.00
98.00
+5.10
1
2351
10:33:16
97.90
98.00
98.00
+5.10
1
2350
10:33:15
97.90
98.00
98.00
+5.10
3
2349
10:33:14
98.00
98.10
98.00
+5.10
1
2346
10:33:13
98.00
98.10
98.10
+5.20
1
2345
10:33:09
98.00
98.10
98.00
+5.10
1
2344
10:33:09
98.00
98.10
98.00
+5.10
1
2343
10:33:06
98.10
98.20
98.10
+5.20
5
2342
10:33:06
98.10
98.20
98.10
+5.20
1
2337
10:33:04
98.10
98.20
98.20
+5.30
1
2336
10:33:03
98.00
98.10
98.10
+5.20
4
2335
10:33:00
98.00
98.10
98.00
+5.10
1
2331
10:32:58
97.90
98.00
98.00
+5.10
1
2330
10:32:56
98.00
98.10
98.00
+5.10
1
2329
10:32:52
97.90
98.10
98.10
+5.20
1
2328
10:32:44
98.00
98.10
98.00
+5.10
2
2327
10:32:44
98.00
98.10
98.00
+5.10
1
2325
10:32:44
98.00
98.10
98.10
+5.20
1
2324
10:32:41
98.10
98.20
98.10
+5.20
1
2323
10:32:41
97.90
98.10
98.10
+5.20
2
2322
10:32:31
98.10
98.20
98.10
+5.20
1
2320
10:32:31
97.90
98.10
98.10
+5.20
1
2319
10:32:23
98.00
98.10
98.00
+5.10
2
2318
10:32:22
98.00
98.10
98.10
+5.20
1
2316
10:32:20
98.00
98.10
98.10
+5.20
1
2315
10:32:20
98.00
98.10
98.10
+5.20
1
2314
10:32:17
98.00
98.10
98.10
+5.20
3
2313
10:32:16
98.00
98.10
98.10
+5.20
1
2310
10:32:16
98.00
98.10
98.00
+5.10
2
2309
10:32:15
98.00
98.10
98.10
+5.20
1
2307
10:32:14
98.00
98.10
98.10
+5.20
1
2306
10:32:13
98.00
98.10
98.00
+5.10
1
2305
10:32:10
98.00
98.10
98.00
+5.10
2
2304
10:32:06
98.00
98.10
98.10
+5.20
2
2302
10:32:02
98.00
98.10
98.00
+5.10
1
2300
10:31:59
98.00
98.10
98.00
+5.10
1
2299
10:31:57
98.00
98.10
98.00
+5.10
2
2298
10:31:55
98.00
98.10
98.10
+5.20
1
2296
10:31:53
98.00
98.10
98.00
+5.10
1
2295
10:31:52
98.00
98.10
98.00
+5.10
1
2294
10:31:50
98.00
98.10
98.00
+5.10
1
2293
10:31:47
98.10
98.20
98.10
+5.20
1
2292
10:31:44
98.10
98.20
98.10
+5.20
2
2291
10:31:44
98.10
98.20
98.10
+5.20
1
2289
10:31:43
98.10
98.20
98.10
+5.20
1
2288
10:31:35
98.10
98.20
98.10
+5.20
1
2287
10:31:33
98.20
98.30
98.20
+5.30
1
2286
10:31:32
98.20
98.30
98.20
+5.30
1
2285
10:31:31
98.20
98.40
98.20
+5.30
1
2284
10:31:23
98.20
98.40
98.20
+5.30
1
2283
10:31:23
98.20
98.40
98.20
+5.30
1
2282
10:31:17
98.20
98.40
98.20
+5.30
1
2281
10:31:10
98.20
98.50
98.20
+5.30
1
2280
10:31:09
98.30
98.50
98.30
+5.40
1
2279
10:31:07
98.20
98.40
98.40
+5.50
2
2278
10:31:05
98.20
98.30
98.30
+5.40
1
2276
10:31:03
98.10
98.20
98.20
+5.30
1
2275
10:31:03
98.10
98.20
98.20
+5.30
1
2274
10:31:02
98.10
98.20
98.10
+5.20
1
2273
10:31:02
98.10
98.20
98.20
+5.30
2
2272
10:30:58
98.20
98.50
98.20
+5.30
2
2270
10:30:58
98.20
98.50
98.20
+5.30
1
2268
10:30:58
98.20
98.50
98.20
+5.30
2
2267
10:30:57
98.20
98.50
98.20
+5.30
1
2265
10:30:57
98.20
98.50
98.20
+5.30
1
2264
10:30:55
98.20
98.50
98.20
+5.30
1
2263
10:30:55
98.20
98.50
98.20
+5.30
1
2262
10:30:52
98.20
98.50
98.20
+5.30
1
2261
10:30:50
98.10
98.60
98.10
+5.20
1
2260
10:30:50
98.10
98.60
98.10
+5.20
1
2259
10:30:46
98.20
98.30
98.30
+5.40
1
2258
10:30:45
98.20
98.60
98.10
+5.20
2
2257
10:30:45
98.20
98.60
98.20
+5.30
4
2255
10:30:44
98.30
98.60
98.30
+5.40
1
2251
10:30:43
98.30
98.40
98.40
+5.50
2
2250
10:30:43
98.20
98.30
98.30
+5.40
1
2248
10:30:42
98.30
98.40
98.30
+5.40
1
2247
10:30:42
98.30
98.40
98.40
+5.50
1
2246
10:30:41
98.20
98.40
98.20
+5.30
1
2245
10:30:40
98.20
98.30
98.30
+5.40
1
2244
10:30:38
98.20
98.30
98.30
+5.40
2
2243
10:30:38
98.20
98.30
98.30
+5.40
1
2241
10:30:37
98.20
98.30
98.20
+5.30
1
2240
10:30:37
98.20
98.30
98.20
+5.30
1
2239
10:30:36
98.30
98.40
98.30
+5.40
2
2238
10:30:33
98.30
98.40
98.30
+5.40
1
2236
10:30:33
98.30
98.40
98.30
+5.40
1
2235
10:30:27
98.40
98.50
98.40
+5.50
1
2234
10:30:27
98.40
98.50
98.40
+5.50
2
2233
10:30:27
98.50
98.60
98.50
+5.60
3
2231
10:30:27
98.50
98.60
98.50
+5.60
5
2228
10:30:25
98.60
98.70
98.60
+5.70
2
2223
10:30:25
98.60
98.70
98.60
+5.70
1
2221
10:30:22
98.70
98.80
98.60
+5.70
4
2220
10:30:22
98.70
98.80
98.70
+5.80
6
2216
10:30:22
98.70
98.80
98.70
+5.80
2
2210
10:30:22
98.70
98.80
98.70
+5.80
1
2208
10:30:21
98.70
98.80
98.70
+5.80
8
2207
10:30:21
98.70
98.80
98.70
+5.80
1
2199
10:30:16
98.70
98.80
98.70
+5.80
2
2198
10:30:15
98.70
98.80
98.70
+5.80
1
2196
10:30:12
98.70
98.80
98.80
+5.90
1
2195
10:30:09
98.70
98.80
98.70
+5.80
1
2194
10:30:07
98.70
98.80
98.80
+5.90
1
2193
10:30:05
98.70
98.80
98.70
+5.80
2
2192
10:30:04
98.70
98.80
98.80
+5.90
3
2190
10:30:04
98.70
98.80
98.80
+5.90
1
2187
10:30:03
98.70
98.80
98.80
+5.90
4
2186
10:30:03
98.70
98.80
98.70
+5.80
1
2182
10:30:02
98.70
98.80
98.80
+5.90
1
2181
10:30:01
98.70
98.80
98.80
+5.90
1
2180
10:30:01
98.70
98.80
98.80
+5.90
1
2179
10:29:56
98.70
98.80
98.80
+5.90
1
2178
10:29:53
98.70
98.80
98.80
+5.90
1
2177
10:29:52
98.70
98.80
98.70
+5.80
1
2176
10:29:49
98.70
98.80
98.80
+5.90
1
2175
10:29:48
98.70
98.80
98.80
+5.90
1
2174
10:29:40
98.70
98.90
98.90
+6.00
1
2173
10:29:40
98.70
98.90
98.70
+5.80
1
2172
10:29:40
98.80
98.90
98.80
+5.90
1
2171
10:29:38
98.80
98.90
98.80
+5.90
1
2170
10:29:37
98.70
98.80
98.80
+5.90
1
2169
10:29:36
98.70
98.80
98.80
+5.90
1
2168
10:29:33
98.70
98.80
98.80
+5.90
8
2167
10:29:30
98.70
98.80
98.80
+5.90
1
2159
10:29:28
98.70
98.80
98.70
+5.80
3
2158
10:29:28
98.80
98.90
98.80
+5.90
1
2155
10:29:27
98.80
98.90
98.80
+5.90
1
2154
10:29:24
98.80
98.90
98.80
+5.90
1
2153
10:29:24
98.80
98.90
98.90
+6.00
1
2152
10:29:24
98.80
98.90
98.90
+6.00
1
2151
10:29:23
98.80
98.90
98.90
+6.00
1
2150
10:29:18
98.80
98.90
98.90
+6.00
5
2149
10:29:16
98.80
98.90
98.90
+6.00
1
2144
10:29:16
98.80
98.90
98.90
+6.00
10
2143
10:29:13
98.80
98.90
98.90
+6.00
1
2133
10:29:09
98.80
99.00
99.00
+6.10
1
2132
10:29:08
98.80
98.90
98.90
+6.00
1
2131
10:29:06
98.80
99.00
99.00
+6.10
3
2130
10:29:06
98.90
99.00
98.90
+6.00
10
2127
10:29:06
98.90
99.00
98.90
+6.00
1
2117
10:28:56
98.90
99.00
98.90
+6.00
2
2116
10:28:55
98.80
98.90
98.90
+6.00
1
2114
10:28:55
98.80
98.90
98.80
+5.90
3
2113
10:28:55
98.80
98.90
98.90
+6.00
3
2110
10:28:54
98.80
98.90
98.90
+6.00
2
2107
10:28:52
98.80
98.90
98.90
+6.00
1
2105
10:28:50
98.80
98.90
98.80
+5.90
1
2104
10:28:49
98.70
98.80
98.80
+5.90
1
2103
10:28:47
98.80
98.90
98.80
+5.90
1
2102
10:28:45
98.80
98.90
98.80
+5.90
1
2101
10:28:45
98.80
98.90
98.80
+5.90
1
2100
10:28:44
98.80
98.90
98.80
+5.90
2
2099
10:28:42
98.80
98.90
98.80
+5.90
1
2097
10:28:40
98.80
98.90
98.80
+5.90
1
2096
10:28:36
98.70
98.80
98.80
+5.90
1
2095
10:28:35
98.70
98.90
98.70
+5.80
2
2094
10:28:35
98.70
98.90
98.70
+5.80
1
2092
10:28:34
98.80
98.90
98.80
+5.90
4
2091
10:28:34
98.70
98.80
98.80
+5.90
1
2087
10:28:33
98.70
98.80
98.80
+5.90
1
2086
10:28:31
98.70
98.80
98.70
+5.80
3
2085
10:28:28
98.70
98.90
98.70
+5.80
1
2082
10:28:24
98.80
98.90
98.80
+5.90
2
2081
10:28:24
98.80
98.90
98.90
+6.00
1
2079
10:28:22
98.80
99.00
99.00
+6.10
2
2078
10:28:21
98.90
99.00
98.90
+6.00
1
2076
10:28:19
98.90
99.00
99.00
+6.10
1
2075
10:28:17
98.90
99.00
98.90
+6.00
1
2074
10:28:16
98.90
99.00
99.00
+6.10
1
2073
10:28:16
98.90
99.00
99.00
+6.10
1
2072
10:28:15
99.10
99.20
99.00
+6.10
17
2071
10:28:15
99.10
99.20
99.10
+6.20
5
2054
10:28:15
99.10
99.20
99.10
+6.20
1
2049
10:28:15
99.10
99.20
99.20
+6.30
1
2048
10:28:14
99.10
99.20
99.10
+6.20
1
2047
10:28:14
99.10
99.20
99.10
+6.20
1
2046
10:28:12
99.10
99.20
99.20
+6.30
1
2045
10:28:11
99.10
99.30
99.10
+6.20
1
2044
10:28:09
99.10
99.30
99.10
+6.20
1
2043
10:28:08
99.20
99.30
99.20
+6.30
1
2042
10:28:08
99.20
99.30
99.20
+6.30
1
2041
10:28:08
99.20
99.30
99.20
+6.30
1
2040
10:28:08
99.20
99.30
99.20
+6.30
1
2039
10:28:07
99.20
99.30
99.20
+6.30
1
2038
10:28:07
99.20
99.30
99.20
+6.30
2
2037
10:28:07
99.00
99.10
99.20
+6.30
3
2035
10:28:07
99.00
99.10
99.10
+6.20
1
2032
10:28:07
99.00
99.20
99.20
+6.30
1
2031
10:28:06
99.00
99.10
99.10
+6.20
2
2030
10:28:06
99.00
99.10
99.00
+6.10
1
2028
10:28:06
99.00
99.20
99.00
+6.10
1
2027
10:28:05
99.10
99.20
99.00
+6.10
3
2026
10:28:05
99.10
99.20
99.10
+6.20
7
2023
10:28:05
99.10
99.20
99.20
+6.30
1
2016
10:28:04
99.10
99.20
99.20
+6.30
1
2015
10:28:02
99.10
99.20
99.10
+6.20
1
2014
10:28:00
99.10
99.20
99.20
+6.30
2
2013
10:27:59
99.00
99.10
99.10
+6.20
1
2011
10:27:58
99.00
99.10
99.10
+6.20
1
2010
10:27:57
99.00
99.20
99.00
+6.10
1
2009
10:27:57
99.00
99.20
99.00
+6.10
1
2008
10:27:56
99.00
99.20
99.20
+6.30
1
2007
10:27:56
99.00
99.10
99.20
+6.30
1
2006
10:27:56
99.00
99.10
99.10
+6.20
1
2005
10:27:55
99.00
99.10
99.00
+6.10
2
2004
10:27:54
99.10
99.20
99.10
+6.20
1
2002
10:27:54
99.00
99.10
99.10
+6.20
1
2001
10:27:53
99.10
99.20
99.10
+6.20
3
2000
10:27:51
99.10
99.20
99.20
+6.30
2
1997
10:27:48
99.00
99.10
99.10
+6.20
1
1995
10:27:47
99.00
99.10
99.10
+6.20
1
1994
10:27:46
99.00
99.20
99.20
+6.30
1
1993
10:27:45
99.10
99.20
99.10
+6.20
1
1992
10:27:45
99.10
99.20
99.10
+6.20
2
1991
10:27:39
99.00
99.20
99.00
+6.10
1
1989
10:27:39
99.00
99.20
99.20
+6.30
1
1988
10:27:38
99.00
99.20
99.00
+6.10
4
1987
10:27:38
99.00
99.20
99.00
+6.10
5
1983
10:27:37
99.00
99.30
99.00
+6.10
4
1978
10:27:37
99.00
99.30
99.00
+6.10
1
1974
10:27:34
99.10
99.30
99.10
+6.20
1
1973
10:27:33
99.10
99.30
99.30
+6.40
1
1972
10:27:33
99.30
99.40
99.30
+6.40
3
1971
10:27:33
99.30
99.40
99.30
+6.40
5
1968
10:27:32
99.30
99.40
99.30
+6.40
1
1963
10:27:32
99.30
99.40
99.40
+6.50
1
1962
10:27:32
99.30
99.40
99.40
+6.50
1
1961
10:27:31
99.30
99.40
99.40
+6.50
1
1960
10:27:30
99.30
99.40
99.40
+6.50
1
1959
10:27:29
99.30
99.40
99.40
+6.50
1
1958
10:27:29
99.30
99.40
99.40
+6.50
1
1957
10:27:29
99.40
99.50
99.40
+6.50
2
1956
10:27:27
99.30
99.50
99.50
+6.60
1
1954
10:27:26
99.30
99.50
99.50
+6.60
1
1953
10:27:25
99.30
99.50
99.50
+6.60
2
1952
10:27:25
99.30
99.40
99.50
+6.60
7
1950
10:27:25
99.30
99.40
99.40
+6.50
13
1943
10:27:25
99.30
99.40
99.40
+6.50
1
1930
10:27:24
99.30
99.40
99.40
+6.50
1
1929
10:27:24
99.30
99.40
99.30
+6.40
1
1928
10:27:24
99.30
99.40
99.30
+6.40
1
1927
10:27:23
99.30
99.40
99.40
+6.50
1
1926
10:27:23
99.30
99.40
99.40
+6.50
2
1925
10:27:23
99.30
99.40
99.40
+6.50
4
1923
10:27:23
99.10
99.30
99.30
+6.40
3
1919
10:27:22
99.00
99.30
99.30
+6.40
1
1916
10:27:22
99.20
99.30
99.20
+6.30
1
1915
10:27:20
99.10
99.30
99.10
+6.20
1
1914
10:27:20
99.00
99.30
99.00
+6.10
1
1913
10:27:20
99.00
99.30
99.30
+6.40
1
1912
10:27:19
99.00
99.30
99.00
+6.10
2
1911
10:27:19
99.00
99.30
99.00
+6.10
1
1909
10:27:19
99.00
99.30
99.00
+6.10
5
1908
10:27:19
98.90
99.00
99.00
+6.10
2
1903
10:27:18
98.90
99.30
99.40
+6.50
3
1901
10:27:18
98.90
99.30
99.30
+6.40
7
1898
10:27:17
98.70
99.20
99.30
+6.40
1
1891
10:27:17
98.70
99.20
99.20
+6.30
1
1890
10:27:17
98.70
99.00
99.20
+6.30
3
1889
10:27:17
98.70
99.00
99.10
+6.20
1
1886
10:27:17
98.70
99.00
99.00
+6.10
16
1885
10:27:16
98.70
99.00
98.70
+5.80
1
1869
10:27:16
98.80
99.00
98.80
+5.90
1
1868
10:27:14
98.70
98.90
99.00
+6.10
3
1867
10:27:14
98.70
98.90
98.90
+6.00
1
1864
10:27:14
98.70
98.90
99.00
+6.10
19
1863
10:27:14
98.70
98.90
98.90
+6.00
1
1844
10:27:13
98.60
99.00
98.60
+5.70
1
1843
10:27:12
98.30
99.00
99.00
+6.10
2
1842
10:27:12
98.30
98.50
99.00
+6.10
9
1840
10:27:12
98.30
98.50
98.90
+6.00
11
1831
10:27:12
98.30
98.50
98.80
+5.90
3
1820
10:27:12
98.30
98.50
98.70
+5.80
1
1817
10:27:12
98.30
98.50
98.60
+5.70
2
1816
10:27:12
98.30
98.50
98.50
+5.60
4
1814
10:27:09
98.50
98.60
98.50
+5.60
1
1810
10:27:09
98.50
98.60
98.60
+5.70
2
1809
10:27:09
98.50
98.60
98.50
+5.60
1
1807
10:27:07
98.70
98.90
98.70
+5.80
1
1806
10:27:06
98.80
98.90
98.80
+5.90
1
1805
10:27:06
98.50
98.90
98.50
+5.60
2
1804
10:27:06
98.50
98.60
98.60
+5.70
1
1802
10:27:06
98.50
98.90
98.90
+6.00
1
1801
10:27:06
98.50
98.60
98.90
+6.00
9
1800
10:27:06
98.50
98.60
98.80
+5.90
11
1791
10:27:06
98.50
98.60
98.70
+5.80
7
1780
10:27:06
98.50
98.60
98.60
+5.70
3
1773
10:27:06
98.60
98.70
98.60
+5.70
2
1770
10:27:06
98.60
98.70
98.60
+5.70
106
1768
10:27:06
98.60
98.70
98.60
+5.70
1
1662
10:27:04
98.60
98.80
98.60
+5.70
1
1661
10:27:04
98.60
98.80
98.60
+5.70
30
1660
10:27:03
98.60
98.90
98.60
+5.70
3
1630
10:27:02
98.60
98.70
98.70
+5.80
1
1627
10:27:02
98.60
98.70
98.60
+5.70
1
1626
10:27:02
98.60
98.70
98.60
+5.70
3
1625
10:27:02
98.60
98.70
98.60
+5.70
1
1622
10:27:01
98.70
98.90
98.70
+5.80
2
1621
10:27:00
98.60
98.80
98.80
+5.90
1
1619
10:27:00
98.70
98.90
98.70
+5.80
4
1618
10:26:59
98.70
98.90
98.70
+5.80
1
1614
10:26:59
98.70
98.90
98.60
+5.70
3
1613
10:26:59
98.70
98.90
98.70
+5.80
2
1610
10:26:58
98.70
98.90
98.60
+5.70
2
1608
10:26:58
98.70
98.90
98.70
+5.80
3
1606
10:26:57
98.70
98.90
98.70
+5.80
1
1603
10:26:57
98.70
98.80
98.90
+6.00
1
1602
10:26:57
98.70
98.80
98.80
+5.90
1
1601
10:26:56
98.60
98.90
98.90
+6.00
1
1600
10:26:56
98.60
98.80
98.80
+5.90
1
1599
10:26:56
98.80
98.90
98.80
+5.90
1
1598
10:26:55
98.70
98.90
98.70
+5.80
1
1597
10:26:54
98.60
98.70
98.70
+5.80
2
1596
10:26:54
98.60
98.70
98.70
+5.80
1
1594
10:26:54
98.60
98.70
98.60
+5.70
1
1593
10:26:53
98.60
98.70
98.60
+5.70
1
1592
10:26:53
98.60
98.70
98.70
+5.80
1
1591
10:26:52
98.60
98.70
98.70
+5.80
2
1590
10:26:52
98.60
98.80
98.80
+5.90
1
1588
10:26:51
98.60
98.90
98.90
+6.00
1
1587
10:26:51
98.60
98.80
98.80
+5.90
1
1586
10:26:51
98.60
98.80
98.80
+5.90
2
1585
10:26:50
98.70
98.90
98.70
+5.80
1
1583
10:26:50
98.70
98.90
98.70
+5.80
10
1582
10:26:50
98.70
98.90
98.70
+5.80
2
1572
10:26:50
98.70
98.90
98.70
+5.80
1
1570
10:26:50
98.70
98.90
98.90
+6.00
1
1569
10:26:50
98.70
98.90
98.70
+5.80
1
1568
10:26:50
98.80
98.90
98.80
+5.90
1
1567
10:26:49
98.80
98.90
98.80
+5.90
7
1566
10:26:49
98.80
98.90
98.90
+6.00
1
1559
10:26:48
98.80
99.00
99.00
+6.10
2
1558
10:26:48
98.80
99.00
99.00
+6.10
1
1556
10:26:48
98.80
99.00
99.00
+6.10
1
1555
10:26:47
98.80
99.00
98.80
+5.90
1
1554
10:26:47
98.70
99.00
99.00
+6.10
1
1553
10:26:46
98.70
99.00
99.00
+6.10
1
1552
10:26:46
98.70
99.00
99.00
+6.10
1
1551
10:26:45
98.70
99.00
99.00
+6.10
1
1550
10:26:45
98.80
99.00
98.80
+5.90
1
1549
10:26:45
98.80
98.90
98.90
+6.00
1
1548
10:26:45
98.80
98.90
98.80
+5.90
5
1547
10:26:44
98.80
99.00
99.00
+6.10
1
1542
10:26:44
98.80
98.90
98.90
+6.00
2
1541
10:26:43
98.70
99.00
99.00
+6.10
1
1539
10:26:42
98.70
99.00
99.00
+6.10
2
1538
10:26:42
98.70
99.00
99.00
+6.10
3
1536
10:26:41
98.90
99.00
98.90
+6.00
1
1533
10:26:41
98.70
98.80
98.80
+5.90
2
1532
10:26:40
98.70
99.00
99.00
+6.10
1
1530
10:26:40
98.90
99.00
98.90
+6.00
1
1529
10:26:39
98.70
99.00
99.00
+6.10
2
1528
10:26:39
98.70
99.00
98.70
+5.80
1
1526
10:26:39
98.70
98.90
99.00
+6.10
18
1525
10:26:39
98.70
98.90
98.90
+6.00
2
1507
10:26:39
98.70
98.90
98.70
+5.80
1
1505
10:26:38
98.70
98.80
98.80
+5.90
1
1504
10:26:37
98.70
98.90
98.90
+6.00
1
1503
10:26:36
98.70
99.00
98.70
+5.80
1
1502
10:26:36
98.70
99.00
98.70
+5.80
1
1501
10:26:36
98.70
99.00
98.70
+5.80
1
1500
10:26:35
98.80
99.00
98.80
+5.90
5
1499
10:26:34
98.60
98.70
99.00
+6.10
3
1494
10:26:34
98.60
98.70
98.90
+6.00
10
1491
10:26:34
98.60
98.70
98.80
+5.90
6
1481
10:26:34
98.60
98.70
98.70
+5.80
1
1475
10:26:34
98.60
98.70
98.60
+5.70
1
1474
10:26:34
98.60
98.70
98.60
+5.70
1
1473
10:26:34
98.60
98.70
98.60
+5.70
60
1472
10:26:34
98.60
98.70
98.60
+5.70
1
1412
10:26:34
98.60
98.70
98.60
+5.70
1
1411
10:26:33
98.60
98.80
98.60
+5.70
1
1410
10:26:32
98.60
98.80
98.60
+5.70
1
1409
10:26:30
98.60
98.80
98.60
+5.70
1
1408
10:26:30
98.60
98.70
98.80
+5.90
3
1407
10:26:30
98.60
98.70
98.70
+5.80
1
1404
10:26:30
98.60
98.70
98.60
+5.70
1
1403
10:26:30
98.60
98.70
98.60
+5.70
1
1402
10:26:29
98.60
98.70
98.70
+5.80
1
1401
10:26:29
98.60
98.70
98.60
+5.70
3
1400
10:26:26
98.60
98.70
98.60
+5.70
3
1397
10:26:26
98.60
98.70
98.60
+5.70
1
1394
10:26:26
98.10
98.30
98.60
+5.70
3
1393
10:26:26
98.10
98.30
98.50
+5.60
4
1390
10:26:26
98.10
98.30
98.40
+5.50
21
1386
10:26:26
98.10
98.30
98.30
+5.40
2
1365
10:26:26
98.00
98.30
98.30
+5.40
5
1363
10:26:25
98.10
98.30
98.10
+5.20
12
1358
10:26:25
98.10
98.30
98.10
+5.20
4
1346
10:26:25
98.10
98.30
98.10
+5.20
2
1342
10:26:25
98.10
98.30
98.10
+5.20
10
1340
10:26:25
98.10
98.30
98.30
+5.40
1
1330
10:26:25
98.10
98.30
98.10
+5.20
1
1329
10:26:24
98.10
98.20
98.20
+5.30
1
1328
10:26:24
98.10
98.20
98.20
+5.30
1
1327
10:26:24
98.20
98.30
98.20
+5.30
2
1326
10:26:23
98.20
98.30
98.20
+5.30
1
1324
10:26:23
98.20
98.30
98.20
+5.30
5
1323
10:26:23
98.20
98.30
98.30
+5.40
1
1318
10:26:23
98.10
98.30
98.30
+5.40
1
1317
10:26:23
98.20
98.30
98.20
+5.30
1
1316
10:26:23
98.20
98.30
98.20
+5.30
1
1315
10:26:22
98.20
98.30
98.20
+5.30
1
1314
10:26:22
98.20
98.30
98.20
+5.30
1
1313
10:26:20
98.10
98.40
98.40
+5.50
1
1312
10:26:20
98.10
98.40
98.40
+5.50
1
1311
10:26:20
98.10
98.40
98.40
+5.50
1
1310
10:26:18
98.10
98.30
98.30
+5.40
5
1309
10:26:17
98.20
98.40
98.20
+5.30
2
1304
10:26:17
98.30
98.40
98.30
+5.40
2
1302
10:26:16
98.20
98.30
98.30
+5.40
1
1300
10:26:16
98.30
98.40
98.30
+5.40
9
1299
10:26:15
98.30
98.40
98.40
+5.50
1
1290
10:26:15
98.20
98.30
98.30
+5.40
1
1289
10:26:13
98.10
98.40
98.10
+5.20
1
1288
10:26:13
98.10
98.40
98.10
+5.20
2
1287
10:26:12
98.10
98.40
98.40
+5.50
1
1285
10:26:12
98.10
98.40
98.40
+5.50
1
1284
10:26:11
98.40
98.50
98.40
+5.50
3
1283
10:26:11
98.10
98.50
98.10
+5.20
1
1280
10:26:10
98.00
98.40
98.40
+5.50
2
1279
10:26:09
98.00
98.40
98.40
+5.50
5
1277
10:26:08
98.30
98.40
98.30
+5.40
1
1272
10:26:08
98.00
98.40
98.40
+5.50
1
1271
10:26:08
98.30
98.40
98.30
+5.40
1
1270
10:26:07
98.00
98.40
98.40
+5.50
1
1269
10:26:07
98.40
98.60
98.40
+5.50
3
1268
10:26:07
98.40
98.60
98.40
+5.50
6
1265
10:26:07
98.00
98.40
98.40
+5.50
1
1259
10:26:06
98.10
98.40
98.10
+5.20
1
1258
10:26:06
98.10
98.30
98.30
+5.40
1
1257
10:26:05
98.20
98.40
98.20
+5.30
1
1256
10:26:05
98.10
98.30
98.30
+5.40
2
1255
10:26:05
98.10
98.30
98.30
+5.40
1
1253
10:26:04
98.10
98.30
98.30
+5.40
2
1252
10:26:04
98.10
98.30
98.30
+5.40
1
1250
10:26:04
98.10
98.30
98.30
+5.40
1
1249
10:26:04
98.20
98.30
98.20
+5.30
5
1248
10:26:04
98.20
98.30
98.20
+5.30
2
1243
10:26:04
98.40
98.60
98.40
+5.50
2
1241
10:26:04
98.30
98.60
98.30
+5.40
10
1239
10:26:04
98.30
98.40
98.40
+5.50
1
1229
10:26:02
98.40
98.70
98.40
+5.50
8
1228
10:26:02
98.40
98.70
98.40
+5.50
2
1220
10:26:02
98.40
98.70
98.40
+5.50
1
1218
10:26:01
98.50
98.80
98.50
+5.60
2
1217
10:26:01
98.40
98.80
98.40
+5.50
1
1215
10:26:01
98.60
98.80
98.60
+5.70
2
1214
10:26:01
98.80
98.90
98.80
+5.90
1
1212
10:26:01
98.80
98.90
98.80
+5.90
1
1211
10:26:01
98.40
98.80
98.80
+5.90
2
1210
10:26:01
98.40
98.80
98.40
+5.50
1
1208
10:26:00
98.80
98.90
98.80
+5.90
5
1207
10:26:00
98.30
98.70
98.80
+5.90
3
1202
10:26:00
98.30
98.70
98.70
+5.80
2
1199
10:26:00
98.40
98.70
98.40
+5.50
1
1197
10:26:00
98.40
98.70
98.70
+5.80
2
1196
10:26:00
98.40
98.70
98.40
+5.50
5
1194
10:25:59
98.40
98.70
98.70
+5.80
1
1189
10:25:59
98.50
98.70
98.50
+5.60
1
1188
10:25:59
98.40
98.50
98.50
+5.60
1
1187
10:25:58
98.40
98.70
98.70
+5.80
1
1186
10:25:58
98.50
98.70
98.50
+5.60
1
1185
10:25:58
98.40
98.70
98.40
+5.50
1
1184
10:25:58
98.40
98.70
98.40
+5.50
1
1183
10:25:58
98.40
98.60
98.60
+5.70
2
1182
10:25:57
98.50
98.60
98.50
+5.60
1
1180
10:25:57
98.50
98.60
98.60
+5.70
1
1179
10:25:56
98.50
98.60
98.50
+5.60
1
1178
10:25:56
98.40
98.50
98.50
+5.60
1
1177
10:25:55
98.40
98.50
98.50
+5.60
1
1176
10:25:55
98.40
98.60
98.60
+5.70
1
1175
10:25:54
98.40
98.60
98.60
+5.70
1
1174
10:25:54
98.50
98.60
98.50
+5.60
1
1173
10:25:54
98.50
98.60
98.50
+5.60
1
1172
10:25:54
98.50
98.60
98.50
+5.60
1
1171
10:25:54
98.50
98.60
98.50
+5.60
2
1170
10:25:53
98.40
98.60
98.60
+5.70
1
1168
10:25:51
98.40
98.50
98.50
+5.60
1
1167
10:25:50
98.20
98.40
98.50
+5.60
19
1166
10:25:50
98.20
98.40
98.40
+5.50
11
1147
10:25:49
98.20
98.30
98.30
+5.40
2
1136
10:25:49
98.20
98.30
98.20
+5.30
1
1134
10:25:49
98.20
98.30
98.30
+5.40
1
1133
10:25:48
98.20
98.30
98.30
+5.40
1
1132
10:25:47
98.20
98.30
98.20
+5.30
1
1131
10:25:47
98.10
98.30
98.10
+5.20
1
1130
10:25:47
98.10
98.20
98.20
+5.30
2
1129
10:25:46
98.00
98.20
98.00
+5.10
1
1127
10:25:46
98.00
98.20
98.00
+5.10
2
1126
10:25:46
98.00
98.20
98.20
+5.30
6
1124
10:25:46
98.00
98.20
98.20
+5.30
1
1118
10:25:45
98.10
98.20
98.10
+5.20
1
1117
10:25:45
98.00
98.20
98.00
+5.10
2
1116
10:25:45
98.10
98.20
98.10
+5.20
1
1114
10:25:44
98.10
98.20
98.10
+5.20
1
1113
10:25:44
98.00
98.20
98.20
+5.30
1
1112
10:25:44
97.90
98.10
98.10
+5.20
1
1111
10:25:44
97.90
98.10
98.10
+5.20
1
1110
10:25:44
97.90
98.10
98.10
+5.20
1
1109
10:25:43
98.00
98.10
98.00
+5.10
1
1108
10:25:43
97.90
98.00
98.00
+5.10
4
1107
10:25:43
97.70
98.00
98.00
+5.10
5
1103
10:25:42
97.70
98.00
98.00
+5.10
1
1098
10:25:41
97.70
98.00
98.00
+5.10
1
1097
10:25:41
97.60
98.00
97.60
+4.70
3
1096
10:25:40
97.60
98.00
98.00
+5.10
5
1093
10:25:40
97.60
97.90
98.00
+5.10
2
1088
10:25:40
97.60
97.90
97.90
+5.00
3
1086
10:25:39
97.60
97.90
97.90
+5.00
5
1083
10:25:39
97.60
97.80
97.80
+4.90
1
1078
10:25:39
97.60
97.80
97.80
+4.90
1
1077
10:25:39
97.60
97.80
97.80
+4.90
5
1076
10:25:38
97.50
97.60
97.60
+4.70
1
1071
10:25:38
97.50
97.80
97.50
+4.60
1
1070
10:25:37
97.50
97.80
97.80
+4.90
1
1069
10:25:37
97.50
97.70
97.70
+4.80
4
1068
10:25:37
97.50
97.70
97.70
+4.80
2
1064
10:25:37
97.50
97.70
97.70
+4.80
2
1062
10:25:37
97.50
97.70
97.70
+4.80
1
1060
10:25:36
97.50
97.60
97.60
+4.70
2
1059
10:25:36
97.50
97.60
97.60
+4.70
1
1057
10:25:36
97.40
97.60
97.60
+4.70
1
1056
10:25:36
97.40
97.60
97.60
+4.70
2
1055
10:25:36
97.40
97.60
97.60
+4.70
4
1053
10:25:36
97.40
97.50
97.50
+4.60
27
1049
10:25:36
97.40
97.50
97.50
+4.60
1
1022
10:25:36
97.40
97.50
97.40
+4.50
1
1021
10:25:35
97.40
97.50
97.50
+4.60
1
1020
10:25:35
97.40
97.50
97.50
+4.60
1
1019
10:25:33
97.30
97.40
97.40
+4.50
1
1018
10:25:32
97.30
97.50
97.50
+4.60
1
1017
10:25:31
97.20
97.30
97.30
+4.40
2
1016
10:25:31
97.20
97.30
97.30
+4.40
3
1014
10:25:31
97.40
97.50
97.40
+4.50
1
1011
10:25:30
97.20
97.40
97.40
+4.50
1
1010
10:25:29
97.30
97.50
97.30
+4.40
2
1009
10:25:29
97.30
97.50
97.50
+4.60
3
1007
10:25:29
97.30
97.50
97.50
+4.60
1
1004
10:25:28
97.30
97.40
97.50
+4.60
1
1003
10:25:28
97.30
97.40
97.40
+4.50
4
1002
10:25:28
97.30
97.40
97.40
+4.50
1
998
10:25:26
97.10
97.30
97.30
+4.40
1
997
10:25:25
97.10
97.30
97.30
+4.40
1
996
10:25:24
97.10
97.30
97.30
+4.40
1
995
10:25:22
97.10
97.40
97.40
+4.50
1
994
10:25:21
97.10
97.40
97.40
+4.50
1
993
10:25:21
97.10
97.40
97.10
+4.20
1
992
10:25:21
97.10
97.40
97.10
+4.20
1
991
10:25:21
97.10
97.40
97.40
+4.50
5
990
10:25:20
97.10
97.40
97.40
+4.50
1
985
10:25:18
97.30
97.40
97.30
+4.40
2
984
10:25:18
97.00
97.30
97.30
+4.40
1
982
10:25:18
97.10
97.30
97.10
+4.20
1
981
10:25:18
97.10
97.40
97.40
+4.50
1
980
10:25:18
97.20
97.40
97.20
+4.30
1
979
10:25:17
97.10
97.30
97.30
+4.40
1
978
10:25:17
97.10
97.30
97.10
+4.20
1
977
10:25:17
97.10
97.30
97.30
+4.40
1
976
10:25:17
97.10
97.30
97.30
+4.40
1
975
10:25:17
97.10
97.30
97.10
+4.20
1
974
10:25:17
97.10
97.30
97.10
+4.20
1
973
10:25:14
97.00
97.30
97.00
+4.10
2
972
10:25:13
97.20
97.30
97.20
+4.30
1
970
10:25:12
97.00
97.30
97.30
+4.40
2
969
10:25:12
97.20
97.40
97.20
+4.30
4
967
10:25:12
97.00
97.20
97.20
+4.30
1
963
10:25:12
97.00
97.20
97.00
+4.10
1
962
10:25:11
97.10
97.30
97.00
+4.10
3
961
10:25:11
97.10
97.30
97.10
+4.20
2
958
10:25:11
97.20
97.40
97.20
+4.30
1
956
10:25:10
97.30
97.40
97.30
+4.40
2
955
10:25:10
97.10
97.30
97.30
+4.40
1
953
10:25:09
97.10
97.30
97.10
+4.20
2
952
10:25:09
97.30
97.40
97.30
+4.40
1
950
10:25:08
97.30
97.50
97.30
+4.40
1
949
10:25:08
97.30
97.50
97.30
+4.40
1
948
10:25:08
97.30
97.50
97.30
+4.40
1
947
10:25:08
97.30
97.50
97.30
+4.40
1
946
10:25:08
97.20
97.50
97.10
+4.20
3
945
10:25:08
97.20
97.50
97.20
+4.30
2
942
10:25:07
97.20
97.50
97.20
+4.30
1
940
10:25:07
97.20
97.50
97.50
+4.60
1
939
10:25:06
97.20
97.50
97.50
+4.60
1
938
10:25:06
97.20
97.40
97.40
+4.50
1
937
10:25:06
97.20
97.30
97.30
+4.40
1
936
10:25:06
97.20
97.30
97.30
+4.40
1
935
10:25:05
97.20
97.30
97.30
+4.40
1
934
10:25:05
97.20
97.30
97.30
+4.40
1
933
10:25:05
97.20
97.40
97.20
+4.30
4
932
10:25:04
97.30
97.50
97.30
+4.40
8
928
10:25:03
97.30
97.50
97.50
+4.60
1
920
10:25:02
97.40
97.60
97.40
+4.50
1
919
10:25:01
97.30
97.50
97.50
+4.60
1
918
10:25:01
97.50
97.60
97.50
+4.60
2
917
10:25:01
97.50
97.60
97.50
+4.60
1
915
10:25:01
97.50
97.60
97.50
+4.60
2
914
10:25:00
97.30
97.50
97.50
+4.60
3
912
10:24:59
97.30
97.60
97.60
+4.70
1
909
10:24:59
97.30
97.60
97.30
+4.40
1
908
10:24:59
97.30
97.50
97.50
+4.60
1
907
10:24:59
97.50
97.60
97.50
+4.60
1
906
10:24:59
97.30
97.50
97.50
+4.60
2
905
10:24:58
97.50
97.60
97.50
+4.60
1
903
10:24:58
97.30
97.60
97.60
+4.70
1
902
10:24:57
97.50
97.60
97.50
+4.60
2
901
10:24:57
97.30
97.50
97.50
+4.60
1
899
10:24:57
97.50
97.60
97.50
+4.60
1
898
10:24:56
97.30
97.50
97.50
+4.60
1
897
10:24:56
97.40
97.50
97.40
+4.50
1
896
10:24:56
97.40
97.50
97.40
+4.50
1
895
10:24:56
97.40
97.50
97.50
+4.60
1
894
10:24:54
97.50
97.60
97.50
+4.60
1
893
10:24:53
97.50
97.60
97.50
+4.60
1
892
10:24:53
97.50
97.60
97.50
+4.60
1
891
10:24:53
97.40
97.50
97.50
+4.60
1
890
10:24:52
97.30
97.70
97.70
+4.80
1
889
10:24:50
97.30
97.60
97.60
+4.70
1
888
10:24:49
97.20
97.40
97.80
+4.90
6
887
10:24:49
97.20
97.40
97.50
+4.60
1
881
10:24:49
97.20
97.40
97.40
+4.50
1
880
10:24:49
97.20
97.40
97.40
+4.50
1
879
10:24:49
97.40
97.50
97.40
+4.50
1
878
10:24:48
97.30
97.50
97.00
+4.10
8
877
10:24:48
97.30
97.50
97.10
+4.20
6
869
10:24:48
97.30
97.50
97.20
+4.30
4
863
10:24:48
97.30
97.50
97.30
+4.40
2
859
10:24:47
97.30
97.50
97.50
+4.60
1
857
10:24:47
97.40
97.50
97.40
+4.50
1
856
10:24:46
97.30
97.50
97.50
+4.60
1
855
10:24:46
97.50
97.80
97.50
+4.60
2
854
10:24:45
97.30
97.70
97.70
+4.80
1
852
10:24:45
97.30
97.70
97.70
+4.80
1
851
10:24:45
97.30
97.60
97.60
+4.70
1
850
10:24:45
97.40
97.60
97.40
+4.50
1
849
10:24:45
97.40
97.60
97.40
+4.50
1
848
10:24:44
97.30
97.60
97.30
+4.40
1
847
10:24:44
97.20
97.60
97.60
+4.70
1
846
10:24:43
97.20
97.50
97.60
+4.70
2
845
10:24:43
97.20
97.50
97.50
+4.60
3
843
10:24:42
97.10
97.50
97.50
+4.60
1
840
10:24:42
97.10
97.50
97.50
+4.60
2
839
10:24:42
97.10
97.50
97.50
+4.60
1
837
10:24:41
97.10
97.40
97.40
+4.50
3
836
10:24:41
97.10
97.40
97.40
+4.50
2
833
10:24:41
97.10
97.40
97.40
+4.50
8
831
10:24:40
97.10
97.40
97.40
+4.50
2
823
10:24:40
97.10
97.30
97.30
+4.40
16
821
10:24:40
97.10
97.30
97.30
+4.40
3
805
10:24:40
97.10
97.20
97.20
+4.30
3
802
10:24:40
97.10
97.20
97.20
+4.30
2
799
10:24:40
97.10
97.20
97.20
+4.30
5
797
10:24:39
97.10
97.20
97.20
+4.30
1
792
10:24:35
97.00
97.20
97.00
+4.10
1
791
10:24:35
97.00
97.20
97.00
+4.10
1
790
10:24:35
97.10
97.20
97.10
+4.20
1
789
10:24:35
97.00
97.10
97.10
+4.20
2
788
10:24:34
97.00
97.10
97.00
+4.10
1
786
10:24:33
96.90
97.00
97.00
+4.10
1
785
10:24:30
97.00
97.10
97.00
+4.10
5
784
10:24:30
96.90
97.00
97.00
+4.10
5
779
10:24:30
96.80
96.90
96.90
+4.00
2
774
10:24:29
96.80
96.90
97.00
+4.10
3
772
10:24:29
96.80
96.90
96.90
+4.00
2
769
10:24:28
96.80
96.90
96.90
+4.00
1
767
10:24:28
96.80
96.90
96.90
+4.00
1
766
10:24:27
96.80
96.90
96.90
+4.00
1
765
10:24:26
96.70
96.90
96.90
+4.00
1
764
10:24:25
96.80
96.90
96.80
+3.90
2
763
10:24:24
96.80
96.90
96.90
+4.00
1
761
10:24:22
96.80
96.90
96.80
+3.90
3
760
10:24:22
96.80
96.90
96.90
+4.00
1
757
10:24:22
96.60
96.80
96.80
+3.90
1
756
10:24:20
96.60
96.90
96.90
+4.00
1
755
10:24:20
96.60
96.80
96.80
+3.90
1
754
10:24:20
96.70
96.90
96.60
+3.70
4
753
10:24:20
96.70
96.90
96.70
+3.80
1
749
10:24:19
96.80
96.90
96.80
+3.90
1
748
10:24:15
96.60
96.90
96.90
+4.00
1
747
10:24:15
96.60
96.90
97.00
+4.10
4
746
10:24:15
96.60
96.90
96.90
+4.00
1
742
10:24:15
96.60
96.90
96.60
+3.70
1
741
10:24:15
96.70
97.00
96.70
+3.80
1
740
10:24:14
96.70
97.00
97.00
+4.10
5
739
10:24:12
96.90
97.00
96.90
+4.00
1
734
10:24:11
96.90
97.00
96.70
+3.80
1
733
10:24:11
96.90
97.00
96.80
+3.90
1
732
10:24:11
96.90
97.00
96.90
+4.00
6
731
10:24:10
96.90
97.00
96.90
+4.00
1
725
10:24:09
96.60
96.80
96.90
+4.00
3
724
10:24:09
96.60
96.80
96.80
+3.90
1
721
10:24:07
96.60
96.90
96.90
+4.00
1
720
10:24:07
96.60
96.90
96.90
+4.00
1
719
10:24:07
96.60
96.90
96.90
+4.00
1
718
10:24:06
96.80
96.90
96.80
+3.90
2
717
10:24:05
96.60
96.90
96.90
+4.00
1
715
10:24:05
96.60
96.70
96.70
+3.80
1
714
10:24:04
96.60
96.80
96.80
+3.90
1
713
10:24:03
96.60
96.80
96.80
+3.90
1
712
10:24:01
96.60
96.80
96.80
+3.90
1
711
10:23:59
96.60
96.80
96.80
+3.90
1
710
10:23:58
96.60
96.80
96.80
+3.90
1
709
10:23:53
96.80
97.00
96.80
+3.90
1
708
10:23:52
96.50
96.80
96.80
+3.90
1
707
10:23:52
96.50
96.70
96.70
+3.80
1
706
10:23:49
96.50
97.00
96.50
+3.60
2
705
10:23:48
96.50
96.70
97.00
+4.10
6
703
10:23:48
96.50
96.70
96.90
+4.00
3
697
10:23:48
96.50
96.70
96.80
+3.90
8
694
10:23:48
96.50
96.70
96.70
+3.80
3
686
10:23:47
96.60
96.80
96.60
+3.70
8
683
10:23:47
96.70
96.80
96.70
+3.80
7
675
10:23:47
96.70
96.80
96.70
+3.80
3
668
10:23:45
96.80
96.90
96.80
+3.90
1
665
10:23:45
96.70
96.80
96.90
+4.00
2
664
10:23:45
96.70
96.80
96.80
+3.90
1
662
10:23:44
96.80
96.90
96.80
+3.90
1
661
10:23:44
96.80
96.90
96.80
+3.90
10
660
10:23:43
96.80
96.90
96.80
+3.90
6
650
10:23:41
96.80
96.90
96.90
+4.00
1
644
10:23:41
96.80
96.90
96.80
+3.90
1
643
10:23:40
96.70
96.80
96.80
+3.90
3
642
10:23:40
96.70
96.80
96.80
+3.90
1
639
10:23:40
96.70
96.80
96.80
+3.90
2
638
10:23:39
96.70
96.80
96.80
+3.90
1
636
10:23:37
96.70
96.80
96.80
+3.90
1
635
10:23:37
96.70
96.80
96.80
+3.90
2
634
10:23:37
96.70
96.80
96.80
+3.90
1
632
10:23:37
96.70
96.80
96.80
+3.90
1
631
10:23:36
96.70
96.80
96.80
+3.90
1
630
10:23:35
96.70
96.80
96.70
+3.80
1
629
10:23:34
96.70
96.80
96.70
+3.80
1
628
10:23:32
96.60
96.80
96.80
+3.90
1
627
10:23:32
96.60
96.80
96.60
+3.70
1
626
10:23:31
96.60
96.70
96.70
+3.80
1
625
10:23:31
96.60
96.70
96.60
+3.70
1
624
10:23:30
96.60
96.80
96.80
+3.90
1
623
10:23:29
96.70
96.80
96.70
+3.80
1
622
10:23:28
96.60
96.70
96.70
+3.80
1
621
10:23:25
96.50
96.70
96.80
+3.90
2
620
10:23:25
96.50
96.70
96.70
+3.80
1
618
10:23:25
96.60
96.80
96.60
+3.70
1
617
10:23:23
96.70
96.80
96.70
+3.80
1
616
10:23:20
96.50
96.70
96.70
+3.80
1
615
10:23:18
96.30
96.40
96.40
+3.50
1
614
10:23:18
96.30
96.50
96.50
+3.60
1
613
10:23:17
96.30
96.40
96.40
+3.50
1
612
10:23:17
96.30
96.50
96.50
+3.60
1
611
10:23:17
96.30
96.40
96.50
+3.60
4
610
10:23:17
96.30
96.40
96.40
+3.50
1
606
10:23:16
96.30
96.50
96.50
+3.60
1
605
10:23:16
96.30
96.50
96.30
+3.40
1
604
10:23:16
96.30
96.50
96.50
+3.60
1
603
10:23:16
96.30
96.50
96.50
+3.60
1
602
10:23:16
96.30
96.40
96.50
+3.60
2
601
10:23:16
96.30
96.40
96.40
+3.50
1
599
10:23:15
96.40
96.50
96.40
+3.50
1
598
10:23:15
96.40
96.50
96.50
+3.60
7
597
10:23:15
96.40
96.50
96.50
+3.60
1
590
10:23:13
96.30
96.50
96.50
+3.60
1
589
10:23:13
96.30
96.50
96.50
+3.60
1
588
10:23:11
96.20
96.30
96.30
+3.40
1
587
10:23:11
96.30
96.50
96.30
+3.40
1
586
10:23:10
96.20
96.40
96.40
+3.50
1
585
10:23:09
96.20
96.30
96.30
+3.40
2
584
10:23:08
96.20
96.30
96.30
+3.40
2
582
10:23:07
96.20
96.50
96.20
+3.30
3
580
10:23:05
96.20
96.40
96.50
+3.60
3
577
10:23:05
96.20
96.40
96.40
+3.50
7
574
10:23:05
96.20
96.30
96.30
+3.40
4
567
10:23:04
96.20
96.30
96.30
+3.40
1
563
10:23:04
96.10
96.30
96.10
+3.20
1
562
10:23:04
96.10
96.20
96.10
+3.20
2
561
10:23:04
96.10
96.20
96.20
+3.30
3
559
10:23:03
96.10
96.20
96.20
+3.30
2
556
10:23:02
96.10
96.30
96.10
+3.20
1
554
10:23:00
96.20
96.30
96.20
+3.30
1
553
10:22:58
96.10
96.30
96.10
+3.20
1
552
10:22:58
96.10
96.40
96.40
+3.50
1
551
10:22:57
96.30
96.40
96.30
+3.40
1
550
10:22:57
96.10
96.20
96.20
+3.30
1
549
10:22:55
96.30
96.40
96.30
+3.40
1
548
10:22:54
96.10
96.30
96.30
+3.40
1
547
10:22:52
96.10
96.30
96.30
+3.40
1
546
10:22:51
96.10
96.30
96.30
+3.40
4
545
10:22:51
96.00
96.30
96.00
+3.10
1
541
10:22:50
96.00
96.20
96.20
+3.30
1
540
10:22:50
96.00
96.30
96.30
+3.40
1
539
10:22:50
96.00
96.10
96.10
+3.20
3
538
10:22:49
96.10
96.30
96.30
+3.40
4
535
10:22:48
96.00
96.30
96.40
+3.50
8
531
10:22:48
96.00
96.30
96.30
+3.40
2
523
10:22:47
96.10
96.30
96.10
+3.20
1
521
10:22:47
96.10
96.30
96.10
+3.20
1
520
10:22:46
96.00
96.30
96.30
+3.40
1
519
10:22:45
96.30
96.40
96.30
+3.40
1
518
10:22:44
96.00
96.40
96.00
+3.10
1
517
10:22:44
96.00
96.40
96.00
+3.10
1
516
10:22:43
96.00
96.40
96.00
+3.10
2
515
10:22:43
96.00
96.30
96.40
+3.50
1
513
10:22:43
96.00
96.30
96.30
+3.40
2
512
10:22:40
96.00
96.30
96.00
+3.10
1
510
10:22:39
96.00
96.30
96.00
+3.10
1
509
10:22:39
96.00
96.30
96.00
+3.10
1
508
10:22:39
96.00
96.30
96.30
+3.40
1
507
10:22:39
96.00
96.30
96.00
+3.10
1
506
10:22:38
96.00
96.30
96.00
+3.10
2
505
10:22:38
96.00
96.20
96.20
+3.30
1
503
10:22:38
95.70
96.00
96.00
+3.10
3
502
10:22:38
95.70
96.00
96.00
+3.10
1
499
10:22:38
95.90
96.00
95.90
+3.00
1
498
10:22:38
95.80
96.00
95.80
+2.90
1
497
10:22:37
95.80
96.00
96.00
+3.10
1
496
10:22:36
95.80
96.00
96.00
+3.10
1
495
10:22:36
95.80
96.00
96.00
+3.10
1
494
10:22:36
95.80
96.00
95.80
+2.90
1
493
10:22:36
95.90
96.00
95.90
+3.00
1
492
10:22:35
95.90
96.00
96.00
+3.10
1
491
10:22:34
95.90
96.00
96.00
+3.10
1
490
10:22:34
95.80
95.90
95.90
+3.00
10
489
10:22:33
95.70
96.00
95.70
+2.80
2
479
10:22:32
95.70
95.90
96.00
+3.10
1
477
10:22:32
95.70
95.90
95.90
+3.00
1
476
10:22:31
95.70
95.90
95.90
+3.00
1
475
10:22:31
95.70
95.90
95.90
+3.00
1
474
10:22:31
95.70
95.90
95.90
+3.00
1
473
10:22:30
95.70
95.90
95.90
+3.00
5
472
10:22:29
95.80
95.90
95.80
+2.90
1
467
10:22:27
95.70
95.90
95.70
+2.80
1
466
10:22:25
95.70
95.90
95.90
+3.00
5
465
10:22:25
95.70
95.90
95.70
+2.80
1
460
10:22:24
95.60
95.90
95.60
+2.70
1
459
10:22:24
95.60
95.90
95.90
+3.00
1
458
10:22:23
95.60
95.80
95.80
+2.90
7
457
10:22:23
95.60
95.80
95.80
+2.90
1
450
10:22:22
95.60
95.70
95.70
+2.80
5
449
10:22:22
95.60
95.70
95.60
+2.70
1
444
10:22:22
95.30
95.60
95.60
+2.70
6
443
10:22:21
95.30
95.60
95.60
+2.70
1
437
10:22:18
95.50
95.60
95.50
+2.60
1
436
10:22:17
95.50
95.60
95.60
+2.70
1
435
10:22:17
95.50
95.60
95.60
+2.70
1
434
10:22:16
95.40
95.50
95.50
+2.60
1
433
10:22:16
95.30
95.50
95.50
+2.60
12
432
10:22:16
95.20
95.40
95.40
+2.50
6
420
10:22:16
95.20
95.30
95.30
+2.40
5
414
10:22:16
95.10
95.20
95.20
+2.30
6
409
10:22:12
95.00
95.10
95.10
+2.20
2
403
10:22:12
95.00
95.10
95.00
+2.10
1
401
10:22:11
95.00
95.10
95.10
+2.20
1
400
10:22:11
94.50
94.80
95.00
+2.10
16
399
10:22:11
94.50
94.80
94.80
+1.90
1
383
10:22:10
94.50
94.80
94.80
+1.90
1
382
10:22:09
94.40
94.80
94.80
+1.90
1
381
10:22:03
94.30
94.40
95.00
+2.10
1
380
10:22:03
94.30
94.40
94.90
+2.00
11
379
10:22:03
94.30
94.40
94.80
+1.90
10
368
10:22:03
94.30
94.40
94.70
+1.80
7
358
10:22:03
94.30
94.40
94.60
+1.70
14
351
10:22:03
94.30
94.40
94.50
+1.60
5
337
10:22:03
94.30
94.40
94.40
+1.50
2
332
10:22:01
94.30
94.40
94.40
+1.50
2
330
10:22:01
94.30
94.40
94.40
+1.50
2
328
10:22:01
94.00
94.30
94.30
+1.40
12
326
10:21:58
94.00
94.30
94.30
+1.40
1
314
10:21:57
94.00
94.10
94.20
+1.30
4
313
10:21:57
94.00
94.10
94.10
+1.20
1
309
10:21:55
93.80
93.90
94.00
+1.10
2
308
10:21:55
93.80
93.90
93.90
+1.00
2
306
10:21:51
93.70
93.80
93.90
+1.00
1
304
10:21:51
93.70
93.80
93.80
+0.90
1
303
10:21:50
93.80
93.90
93.80
+0.90
1
302
10:21:47
93.90
94.00
93.90
+1.00
5
301
10:21:47
93.90
94.00
94.00
+1.10
1
296
10:21:42
93.80
94.00
93.80
+0.90
1
295
10:21:42
93.90
94.00
93.90
+1.00
1
294
10:21:37
93.90
94.00
93.90
+1.00
2
293
10:21:36
93.70
93.90
93.90
+1.00
1
291
10:21:34
93.80
93.90
93.80
+0.90
1
290
10:21:33
93.80
93.90
93.90
+1.00
1
289
10:21:28
93.80
93.90
93.90
+1.00
3
288
10:21:26
93.80
93.90
93.80
+0.90
1
285
10:21:25
93.60
93.80
93.80
+0.90
3
284
10:21:13
93.40
93.80
93.80
+0.90
2
281
10:21:10
93.40
93.70
93.70
+0.80
1
279
10:21:04
93.30
93.50
93.70
+0.80
4
278
10:21:04
93.30
93.50
93.60
+0.70
2
274
10:21:04
93.30
93.50
93.50
+0.60
4
272
10:21:03
93.30
93.40
93.40
+0.50
3
268
10:21:03
93.30
93.40
93.40
+0.50
5
265
10:20:59
93.20
93.30
93.30
+0.40
1
260
10:20:58
93.30
93.40
93.30
+0.40
2
259
10:20:57
93.30
93.40
93.30
+0.40
1
257
10:20:53
93.20
93.40
93.20
+0.30
1
256
10:20:53
93.20
93.30
93.30
+0.40
2
255
10:20:53
93.20
93.30
93.30
+0.40
1
253
10:20:51
93.20
93.30
93.30
+0.40
1
252
10:20:46
93.20
93.30
93.30
+0.40
2
251
10:20:44
93.20
93.30
93.30
+0.40
1
249
10:20:41
93.10
93.20
93.20
+0.30
1
248
10:20:36
92.80
93.00
93.00
+0.10
6
247
10:20:36
92.80
93.00
93.00
+0.10
6
241
10:20:36
92.80
93.00
93.00
+0.10
1
235
10:20:35
92.80
92.90
92.90
0
2
234
10:20:35
92.80
92.90
92.90
0
1
232
10:20:35
92.80
92.90
92.90
0
3
231
10:20:35
92.80
92.90
92.90
0
2
228
10:20:33
92.60
92.80
92.90
0
6
226
10:20:33
92.60
92.80
92.80
-0.10
4
220
10:20:11
92.40
92.60
92.60
-0.30
2
216
10:20:11
92.40
92.50
92.50
-0.40
2
214
10:20:09
92.30
92.50
92.50
-0.40
1
212
10:20:00
92.20
92.50
92.50
-0.40
1
211
10:20:00
92.20
92.30
92.40
-0.50
1
210
10:20:00
92.20
92.30
92.30
-0.60
1
209
10:19:54
92.20
92.30
92.30
-0.60
1
208
10:19:47
92.20
92.30
92.30
-0.60
1
207
10:19:45
92.10
92.20
92.20
-0.70
1
206
10:19:44
92.10
92.20
92.20
-0.70
1
205
10:17:48
92.20
92.30
92.20
-0.70
1
204
10:16:36
92.10
92.30
92.10
-0.80
3
203
10:15:26
92.10
92.20
92.20
-0.70
2
200
10:12:53
92.10
92.20
92.20
-0.70
1
198
10:08:41
92.20
92.30
92.20
-0.70
2
197
10:04:57
92.30
92.40
92.30
-0.60
1
195
09:56:14
92.30
92.40
92.30
-0.60
1
194
09:56:14
92.30
92.40
92.30
-0.60
1
193
09:54:44
92.10
92.20
92.20
-0.70
1
192
09:54:27
92.20
92.40
92.20
-0.70
1
191
09:53:44
92.20
92.30
92.30
-0.60
1
190
09:53:44
92.30
92.40
92.30
-0.60
2
189
09:53:34
92.20
92.30
92.30
-0.60
2
187
09:53:34
92.30
92.40
92.30
-0.60
1
185
09:53:29
92.20
92.30
92.30
-0.60
2
184
09:53:29
92.30
92.40
92.30
-0.60
1
182
09:53:19
92.30
92.40
92.40
-0.50
3
181
09:53:19
92.40
92.50
92.40
-0.50
2
178
09:52:47
92.30
92.40
92.40
-0.50
1
176
09:52:40
92.30
92.40
92.30
-0.60
1
175
09:52:32
92.30
92.40
92.40
-0.50
1
174
09:51:10
92.30
92.40
92.30
-0.60
1
173
09:50:00
92.20
92.30
92.30
-0.60
1
172
09:49:26
92.00
92.20
92.20
-0.70
2
171
09:48:05
92.00
92.30
92.00
-0.90
1
169
09:47:36
92.00
92.10
92.00
-0.90
1
168
09:47:26
92.10
92.40
92.10
-0.80
3
167
09:44:31
92.10
92.30
92.30
-0.60
1
164
09:43:19
92.00
92.10
92.10
-0.80
1
163
09:37:25
92.00
92.10
92.00
-0.90
1
162
09:36:07
92.10
92.20
92.10
-0.80
3
161
09:35:30
92.20
92.40
92.20
-0.70
2
158
09:35:00
92.20
92.40
92.40
-0.50
1
156
09:34:07
92.40
92.50
92.40
-0.50
2
155
09:33:59
92.20
92.50
92.50
-0.40
2
153
09:32:26
92.50
92.60
92.50
-0.40
1
151
09:32:26
92.20
92.50
92.50
-0.40
1
150
09:32:21
92.20
92.50
92.50
-0.40
1
149
09:31:56
92.40
92.50
92.50
-0.40
2
148
09:31:28
92.20
92.40
92.40
-0.50
3
146
09:30:44
92.00
92.30
92.30
-0.60
4
143
09:29:43
91.90
92.00
92.00
-0.90
3
139
09:29:43
92.00
92.30
92.00
-0.90
2
136
09:28:55
91.90
92.00
92.00
-0.90
1
134
09:27:58
91.90
92.00
92.00
-0.90
1
133
09:27:23
92.00
92.30
92.00
-0.90
1
132
09:26:26
92.00
92.10
92.00
-0.90
1
131
09:26:15
92.00
92.10
92.00
-0.90
5
130
09:26:12
92.00
92.10
92.00
-0.90
7
125
09:26:10
92.00
92.20
92.00
-0.90
1
118
09:25:38
92.00
92.20
92.00
-0.90
7
117
09:24:54
92.10
92.30
92.10
-0.80
3
110
09:23:23
92.00
92.20
92.20
-0.70
2
107
09:23:21
92.00
92.10
92.10
-0.80
1
105
09:22:50
92.00
92.10
92.00
-0.90
1
104
09:21:27
92.00
92.10
92.00
-0.90
2
103
09:21:20
92.00
92.10
92.10
-0.80
1
101
09:20:10
92.00
92.10
92.10
-0.80
1
100
09:19:42
92.00
92.10
92.10
-0.80
1
99
09:19:30
92.00
92.10
92.10
-0.80
1
98
09:18:28
92.10
92.20
92.10
-0.80
1
97
09:17:01
92.10
92.20
92.10
-0.80
3
96
09:16:49
92.20
92.30
92.20
-0.70
6
93
09:16:47
92.30
92.40
92.30
-0.60
1
87
09:16:16
92.30
92.40
92.30
-0.60
1
86
09:15:50
92.20
92.30
92.30
-0.60
1
85
09:15:16
92.20
92.50
92.20
-0.70
1
84
09:14:52
92.20
92.30
92.30
-0.60
1
83
09:14:31
92.20
92.30
92.30
-0.60
1
82
09:12:03
92.10
92.20
92.20
-0.70
1
81
09:11:13
92.00
92.10
92.10
-0.80
1
80
09:11:13
92.00
92.10
92.10
-0.80
1
79
09:11:12
92.00
92.10
92.00
-0.90
1
78
09:11:02
92.00
92.10
92.10
-0.80
1
77
09:10:48
91.90
92.00
92.00
-0.90
1
76
09:10:46
91.90
92.00
92.00
-0.90
1
75
09:10:27
91.80
92.00
92.00
-0.90
1
74
09:10:19
91.90
92.00
91.90
-1.00
1
73
09:10:02
91.90
92.00
91.90
-1.00
1
72
09:09:55
91.80
92.00
92.00
-0.90
1
71
09:09:08
91.90
92.10
91.90
-1.00
2
70
09:08:30
92.00
92.10
92.00
-0.90
3
68
09:08:29
92.00
92.10
92.00
-0.90
3
65
09:08:13
92.00
92.10
92.00
-0.90
1
62
09:07:30
91.90
92.00
92.00
-0.90
1
61
09:07:15
92.00
92.10
92.00
-0.90
2
60
09:07:15
92.00
92.10
92.00
-0.90
2
58
09:07:15
92.00
92.10
92.00
-0.90
2
56
09:07:15
92.00
92.10
92.00
-0.90
3
54
09:06:03
92.10
92.20
92.10
-0.80
6
51
09:06:01
92.10
92.20
92.10
-0.80
1
45
09:05:02
92.10
92.30
92.10
-0.80
2
44
09:04:42
92.10
92.50
92.10
-0.80
1
42
09:04:40
92.00
92.30
92.30
-0.60
4
41
09:04:40
92.00
92.30
92.00
-0.90
1
37
09:04:15
92.20
92.30
92.10
-0.80
3
36
09:04:15
92.20
92.30
92.20
-0.70
2
33
09:03:37
92.20
92.30
92.20
-0.70
1
31
09:02:52
92.20
92.30
92.20
-0.70
1
30
09:02:18
92.10
92.30
92.40
-0.50
1
29
09:02:18
92.10
92.30
92.30
-0.60
1
28
09:02:17
92.20
92.40
92.20
-0.70
1
27
09:02:09
92.30
92.40
92.30
-0.60
2
26
09:02:00
92.50
92.70
92.50
-0.40
1
24
09:02:00
92.50
92.70
92.50
-0.40
1
23
09:01:44
92.30
92.50
92.50
-0.40
1
22
09:01:30
92.50
92.60
92.50
-0.40
2
21
09:01:30
92.20
92.50
92.50
-0.40
1
19
09:01:22
92.60
92.70
92.60
-0.30
1
18
09:01:22
92.50
92.70
92.40
-0.50
2
17
09:01:22
92.50
92.70
92.50
-0.40
3
15
09:00:27
92.70
92.80
92.70
-0.20
1
12
09:00:08
92.50
92.60
92.60
-0.30
1
11
09:00:08
--
--
92.50
-0.40
10
10
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
PChome 購物儲值5, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
大潤發5000元即享券(餘額型)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值25, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
DJI AVATA 2 暢飛套裝(三電池版)
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
日月光投控未調整今年展望 重申...
AI火熱拉抬出口 台經院上修今年...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鼓勵台灣大員工創新提案 林之晨...
‧
基本生活費免稅伙食費調升 綜所...
‧
富邦金擬配息2.5元配股0.5元 配...
更多
加密貨幣
比特幣
BTC
64958.51
681.61
1.06%
以太幣
ETH
3175.76
35.95
1.15%
瑞波幣
XRP
0.531659
0.00
0.81%
比特幣現金
BCH
481.07
2.05
0.43%
萊特幣
LTC
84.76
1.60
1.92%
卡達幣
ADA
0.475630
0.00
0.15%
波場幣
TRX
0.117330
0.00
3.63%
恆星幣
XLM
0.114647
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
