24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第113094期 頭獎槓龜
熱門
今彩539第113280期開獎
更新報價
大 量
(3167)
電機機械
上市
124.00
▼-2.00
-1.59%
9.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
7,441
123.50
123
124.00
63
125.50
126.50
122.50
126.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
123.50
124.00
124.00
-2.00
13
7441
13:30:00
123.50
124.00
124.00
-2.00
595
7428
13:24:57
124.00
124.50
124.00
-2.00
1
6833
13:24:56
124.00
124.50
124.50
-1.50
2
6832
13:24:56
124.00
124.50
124.00
-2.00
2
6830
13:24:55
124.00
124.50
124.00
-2.00
3
6828
13:24:54
124.00
124.50
124.00
-2.00
10
6825
13:24:52
124.00
124.50
124.00
-2.00
5
6815
13:24:50
124.00
124.50
124.00
-2.00
1
6810
13:24:50
124.00
124.50
124.00
-2.00
5
6809
13:24:47
124.00
124.50
124.00
-2.00
1
6804
13:24:47
124.00
124.50
124.00
-2.00
1
6803
13:24:41
124.00
124.50
124.00
-2.00
1
6802
13:24:37
124.00
124.50
124.00
-2.00
10
6801
13:24:34
124.00
124.50
124.00
-2.00
10
6791
13:24:30
124.00
124.50
124.00
-2.00
3
6781
13:24:25
124.00
124.50
124.00
-2.00
10
6778
13:24:25
124.00
124.50
124.50
-1.50
2
6768
13:24:24
124.00
124.50
124.00
-2.00
2
6766
13:24:20
124.00
124.50
124.50
-1.50
1
6764
13:24:19
124.00
124.50
124.00
-2.00
2
6763
13:24:17
124.00
124.50
124.00
-2.00
1
6761
13:24:16
124.00
124.50
124.00
-2.00
1
6760
13:24:15
124.00
124.50
124.00
-2.00
2
6759
13:24:10
124.00
124.50
124.00
-2.00
1
6757
13:24:06
124.00
124.50
124.00
-2.00
1
6756
13:24:06
124.00
124.50
124.50
-1.50
1
6755
13:24:04
124.00
124.50
124.50
-1.50
1
6754
13:23:57
124.00
124.50
124.00
-2.00
1
6753
13:23:53
124.00
124.50
124.00
-2.00
4
6752
13:23:51
124.00
124.50
124.00
-2.00
1
6748
13:23:48
124.00
124.50
124.50
-1.50
2
6747
13:23:42
124.00
124.50
124.00
-2.00
1
6745
13:23:33
124.00
124.50
124.00
-2.00
2
6744
13:23:28
124.00
124.50
124.00
-2.00
2
6742
13:23:27
124.00
124.50
124.00
-2.00
1
6740
13:23:22
124.00
124.50
124.00
-2.00
1
6739
13:23:20
124.00
124.50
124.00
-2.00
1
6738
13:23:20
124.00
124.50
124.00
-2.00
1
6737
13:23:13
124.00
124.50
124.00
-2.00
5
6736
13:23:12
124.00
124.50
124.50
-1.50
1
6731
13:23:09
124.00
124.50
124.00
-2.00
2
6730
13:23:09
124.00
124.50
124.50
-1.50
2
6728
13:23:06
124.00
124.50
124.00
-2.00
8
6726
13:23:03
124.00
124.50
124.00
-2.00
1
6718
13:22:58
124.00
124.50
124.00
-2.00
1
6717
13:22:47
124.00
124.50
124.50
-1.50
1
6716
13:22:41
124.00
124.50
124.00
-2.00
1
6715
13:22:35
124.00
124.50
124.00
-2.00
1
6714
13:22:33
124.00
124.50
124.00
-2.00
1
6713
13:22:33
124.00
124.50
124.00
-2.00
1
6712
13:22:33
124.00
124.50
124.00
-2.00
8
6711
13:22:33
124.00
124.50
124.00
-2.00
1
6703
13:22:32
124.00
124.50
124.00
-2.00
4
6702
13:22:29
124.00
124.50
124.00
-2.00
5
6698
13:22:22
124.00
124.50
124.00
-2.00
5
6693
13:22:21
124.00
124.50
124.00
-2.00
1
6688
13:22:18
124.00
124.50
124.00
-2.00
1
6687
13:22:13
124.00
124.50
124.00
-2.00
1
6686
13:22:11
124.00
124.50
124.00
-2.00
1
6685
13:22:07
124.00
124.50
124.50
-1.50
1
6684
13:22:02
124.00
124.50
124.50
-1.50
1
6683
13:22:00
124.00
124.50
124.50
-1.50
1
6682
13:22:00
124.00
124.50
124.00
-2.00
1
6681
13:21:57
124.00
124.50
124.00
-2.00
1
6680
13:21:56
124.00
124.50
124.00
-2.00
1
6679
13:21:53
124.00
124.50
124.50
-1.50
1
6678
13:21:51
124.00
124.50
124.00
-2.00
1
6677
13:21:50
124.00
124.50
124.00
-2.00
1
6676
13:21:48
124.00
124.50
124.00
-2.00
1
6675
13:21:38
124.00
124.50
124.00
-2.00
1
6674
13:21:29
124.00
124.50
124.00
-2.00
1
6673
13:21:26
124.00
124.50
124.50
-1.50
1
6672
13:21:21
124.00
124.50
124.00
-2.00
2
6671
13:21:20
124.00
124.50
124.50
-1.50
10
6669
13:21:19
124.00
124.50
124.00
-2.00
1
6659
13:21:13
124.00
124.50
124.50
-1.50
1
6658
13:21:12
124.00
124.50
124.50
-1.50
1
6657
13:20:44
124.00
124.50
124.50
-1.50
1
6656
13:20:31
124.00
124.50
124.50
-1.50
1
6655
13:20:13
124.00
124.50
124.50
-1.50
1
6654
13:20:05
124.00
124.50
124.50
-1.50
1
6653
13:20:05
124.00
124.50
124.50
-1.50
1
6652
13:20:03
124.00
124.50
124.00
-2.00
1
6651
13:19:46
124.00
124.50
124.00
-2.00
1
6650
13:19:23
124.00
124.50
124.50
-1.50
2
6649
13:19:23
124.00
124.50
124.50
-1.50
1
6647
13:19:07
124.00
124.50
124.50
-1.50
1
6646
13:18:58
124.00
124.50
124.00
-2.00
1
6645
13:18:50
124.00
124.50
124.00
-2.00
2
6644
13:18:34
124.00
124.50
124.00
-2.00
1
6642
13:18:28
124.00
124.50
124.00
-2.00
1
6641
13:18:09
124.00
124.50
124.00
-2.00
1
6640
13:18:01
124.00
124.50
124.00
-2.00
1
6639
13:17:58
124.00
124.50
124.50
-1.50
1
6638
13:17:51
123.50
124.50
124.50
-1.50
1
6637
13:17:45
123.50
124.00
124.50
-1.50
2
6636
13:17:45
123.50
124.00
124.00
-2.00
8
6634
13:17:44
123.50
124.00
124.00
-2.00
1
6626
13:17:36
123.50
124.00
124.00
-2.00
4
6625
13:17:36
123.50
124.00
124.00
-2.00
1
6621
13:17:23
123.50
124.00
124.00
-2.00
1
6620
13:17:22
123.50
124.00
124.00
-2.00
1
6619
13:17:10
123.50
124.00
124.00
-2.00
3
6618
13:17:07
124.00
124.50
124.00
-2.00
1
6615
13:17:03
123.50
124.00
124.00
-2.00
3
6614
13:16:55
123.50
124.00
124.00
-2.00
2
6611
13:16:52
124.00
124.50
124.00
-2.00
1
6609
13:16:50
124.00
124.50
124.00
-2.00
1
6608
13:16:50
124.00
124.50
124.00
-2.00
10
6607
13:16:49
124.00
124.50
124.00
-2.00
10
6597
13:16:48
124.00
124.50
124.00
-2.00
1
6587
13:16:45
124.00
124.50
124.00
-2.00
1
6586
13:16:43
124.00
124.50
124.00
-2.00
1
6585
13:16:41
124.00
124.50
124.00
-2.00
1
6584
13:16:40
124.00
124.50
124.50
-1.50
1
6583
13:16:37
124.00
124.50
124.00
-2.00
1
6582
13:16:31
124.00
124.50
124.00
-2.00
1
6581
13:16:31
124.00
124.50
124.00
-2.00
4
6580
13:16:29
124.00
124.50
124.50
-1.50
1
6576
13:16:27
124.00
124.50
124.00
-2.00
4
6575
13:16:22
124.00
124.50
124.00
-2.00
1
6571
13:16:19
124.00
124.50
124.50
-1.50
1
6570
13:16:17
124.00
124.50
124.00
-2.00
1
6569
13:16:17
124.00
124.50
124.00
-2.00
5
6568
13:16:15
124.00
124.50
124.00
-2.00
1
6563
13:16:12
124.00
124.50
124.00
-2.00
1
6562
13:16:10
124.00
124.50
124.00
-2.00
2
6561
13:16:06
124.00
124.50
124.00
-2.00
1
6559
13:16:02
124.00
124.50
124.00
-2.00
1
6558
13:16:00
124.00
124.50
124.00
-2.00
1
6557
13:16:00
124.00
124.50
124.00
-2.00
5
6556
13:15:55
124.00
124.50
124.00
-2.00
1
6551
13:15:53
124.00
124.50
124.00
-2.00
1
6550
13:15:33
124.00
124.50
124.00
-2.00
10
6549
13:15:19
124.00
124.50
124.00
-2.00
1
6539
13:15:06
124.00
124.50
124.00
-2.00
1
6538
13:14:50
124.00
124.50
124.50
-1.50
1
6537
13:14:30
124.00
124.50
124.50
-1.50
1
6536
13:14:29
124.00
124.50
124.00
-2.00
2
6535
13:14:26
124.00
124.50
124.00
-2.00
1
6533
13:13:55
124.00
124.50
124.00
-2.00
1
6532
13:13:42
124.00
124.50
124.50
-1.50
1
6531
13:13:34
124.00
124.50
124.50
-1.50
1
6530
13:12:48
124.00
124.50
124.00
-2.00
1
6529
13:12:37
124.00
124.50
124.00
-2.00
1
6528
13:12:34
124.00
124.50
124.00
-2.00
1
6527
13:12:06
124.00
124.50
124.00
-2.00
1
6526
13:11:50
124.00
124.50
124.50
-1.50
1
6525
13:11:47
124.00
124.50
124.00
-2.00
1
6524
13:11:42
124.00
124.50
124.00
-2.00
1
6523
13:11:03
124.00
124.50
124.00
-2.00
1
6522
13:10:36
124.00
124.50
124.00
-2.00
1
6521
13:10:10
124.00
124.50
124.00
-2.00
1
6520
13:09:42
124.00
124.50
124.00
-2.00
1
6519
13:09:42
124.00
124.50
124.00
-2.00
1
6518
13:09:42
123.50
124.00
124.00
-2.00
7
6517
13:09:27
124.00
124.50
124.00
-2.00
3
6510
13:09:21
124.00
124.50
124.00
-2.00
1
6507
13:09:16
124.00
124.50
124.00
-2.00
1
6506
13:09:02
123.50
124.00
124.00
-2.00
1
6505
13:08:55
123.50
124.00
124.00
-2.00
3
6504
13:08:55
124.00
124.50
124.00
-2.00
2
6501
13:08:55
124.00
124.50
124.00
-2.00
1
6499
13:08:54
123.50
124.00
124.00
-2.00
6
6498
13:08:53
123.50
124.00
124.00
-2.00
5
6492
13:08:39
123.50
124.00
123.50
-2.50
4
6487
13:08:30
123.50
124.00
124.00
-2.00
1
6483
13:08:17
123.50
124.00
124.00
-2.00
1
6482
13:08:07
123.50
124.00
124.00
-2.00
1
6481
13:08:02
123.50
124.00
124.00
-2.00
1
6480
13:07:48
123.50
124.00
124.00
-2.00
1
6479
13:07:44
123.50
124.00
124.00
-2.00
1
6478
13:07:44
124.00
124.50
124.00
-2.00
1
6477
13:07:38
123.50
124.00
124.00
-2.00
1
6476
13:07:37
123.50
124.00
124.00
-2.00
5
6475
13:07:27
123.50
124.00
124.00
-2.00
5
6470
13:07:25
123.50
124.00
124.00
-2.00
1
6465
13:07:25
124.00
124.50
124.00
-2.00
1
6464
13:07:23
123.50
124.00
124.00
-2.00
1
6463
13:07:19
123.50
124.00
124.00
-2.00
1
6462
13:07:08
124.00
124.50
124.00
-2.00
2
6461
13:07:00
124.00
124.50
124.00
-2.00
2
6459
13:06:54
123.50
124.00
124.00
-2.00
87
6457
13:06:54
123.00
123.50
123.50
-2.50
1
6370
13:06:48
123.00
124.00
123.00
-3.00
1
6369
13:06:44
123.00
124.00
124.00
-2.00
1
6368
13:06:44
123.00
123.50
123.50
-2.50
1
6367
13:06:43
123.00
124.00
123.00
-3.00
1
6366
13:06:41
123.00
123.50
123.50
-2.50
10
6365
13:06:41
123.00
123.50
123.50
-2.50
1
6355
13:06:40
123.50
124.00
123.50
-2.50
1
6354
13:06:38
123.50
124.00
123.50
-2.50
46
6353
13:06:35
123.50
124.00
123.50
-2.50
1
6307
13:06:30
123.50
124.00
123.50
-2.50
1
6306
13:06:29
123.50
124.00
123.50
-2.50
1
6305
13:06:25
123.50
124.00
123.50
-2.50
1
6304
13:06:25
123.50
124.00
123.50
-2.50
2
6303
13:06:19
123.50
124.00
123.50
-2.50
5
6301
13:06:15
123.50
124.00
123.50
-2.50
1
6296
13:06:12
123.50
124.00
123.50
-2.50
11
6295
13:06:12
123.50
124.00
123.50
-2.50
1
6284
13:05:47
123.50
124.00
123.50
-2.50
2
6283
13:05:06
123.50
124.00
123.50
-2.50
1
6281
13:05:01
123.50
124.00
124.00
-2.00
2
6280
13:04:57
123.50
124.00
124.00
-2.00
5
6278
13:04:43
123.50
124.00
123.50
-2.50
1
6273
13:04:21
123.50
124.00
123.50
-2.50
1
6272
13:04:07
123.50
124.00
123.50
-2.50
2
6271
13:04:06
123.50
124.00
123.50
-2.50
1
6269
13:03:34
123.50
124.00
123.50
-2.50
3
6268
13:02:55
123.50
124.00
123.50
-2.50
1
6265
13:01:15
123.50
124.00
123.50
-2.50
1
6264
13:01:14
123.50
124.00
124.00
-2.00
1
6263
13:01:05
123.50
124.00
124.00
-2.00
1
6262
13:00:48
123.50
124.00
124.00
-2.00
1
6261
13:00:48
123.50
124.00
124.00
-2.00
1
6260
13:00:47
123.50
124.00
124.00
-2.00
1
6259
13:00:13
123.50
124.00
124.00
-2.00
1
6258
13:00:06
123.50
124.00
124.00
-2.00
1
6257
13:00:03
123.50
124.00
124.00
-2.00
4
6256
13:00:03
123.50
124.00
124.00
-2.00
2
6252
12:59:58
123.50
124.00
124.00
-2.00
1
6250
12:59:51
123.50
124.00
124.00
-2.00
1
6249
12:59:35
123.50
124.00
124.00
-2.00
1
6248
12:59:35
123.50
124.00
123.50
-2.50
1
6247
12:59:17
123.50
124.00
124.00
-2.00
8
6246
12:59:13
123.50
124.00
124.00
-2.00
1
6238
12:59:11
123.50
124.00
124.00
-2.00
1
6237
12:58:58
123.50
124.00
124.00
-2.00
1
6236
12:58:51
123.50
124.00
124.00
-2.00
1
6235
12:58:46
123.50
124.00
124.00
-2.00
1
6234
12:57:50
123.50
124.00
124.00
-2.00
1
6233
12:57:44
123.50
124.00
124.00
-2.00
1
6232
12:56:41
123.50
124.00
124.00
-2.00
1
6231
12:56:37
123.50
124.00
124.00
-2.00
1
6230
12:56:18
123.50
124.00
124.00
-2.00
2
6229
12:56:17
123.50
124.00
124.00
-2.00
1
6227
12:55:50
123.50
124.00
124.00
-2.00
1
6226
12:55:41
123.50
124.00
124.00
-2.00
2
6225
12:55:33
123.50
124.00
124.00
-2.00
1
6223
12:55:30
123.50
124.00
124.00
-2.00
1
6222
12:55:28
123.50
124.00
124.00
-2.00
12
6221
12:55:09
123.50
124.00
124.00
-2.00
2
6209
12:54:04
123.50
124.00
123.50
-2.50
1
6207
12:53:11
123.50
124.00
123.50
-2.50
1
6206
12:52:41
123.50
124.00
123.50
-2.50
1
6205
12:52:21
123.50
124.00
123.50
-2.50
1
6204
12:51:47
123.50
124.00
123.50
-2.50
1
6203
12:51:40
123.50
124.00
123.50
-2.50
1
6202
12:51:26
123.50
124.00
123.50
-2.50
1
6201
12:50:38
123.50
124.00
123.50
-2.50
1
6200
12:50:34
123.50
124.00
123.50
-2.50
3
6199
12:50:32
123.50
124.00
123.50
-2.50
1
6196
12:49:21
123.50
124.00
123.50
-2.50
1
6195
12:49:18
123.50
124.00
123.50
-2.50
1
6194
12:49:14
123.50
124.00
123.50
-2.50
4
6193
12:48:43
123.50
124.00
123.50
-2.50
1
6189
12:48:04
123.50
124.00
123.50
-2.50
1
6188
12:47:49
123.50
124.00
123.50
-2.50
1
6187
12:47:31
123.50
124.00
123.50
-2.50
1
6186
12:47:00
123.50
124.00
123.50
-2.50
1
6185
12:46:49
123.50
124.00
123.50
-2.50
1
6184
12:46:41
123.50
124.00
123.50
-2.50
2
6183
12:46:39
123.50
124.00
123.50
-2.50
1
6181
12:46:30
123.50
124.00
123.50
-2.50
1
6180
12:46:10
123.50
124.00
123.50
-2.50
1
6179
12:46:01
123.00
124.00
123.00
-3.00
2
6178
12:45:56
123.50
124.00
123.50
-2.50
8
6176
12:45:55
123.00
123.50
123.50
-2.50
2
6168
12:45:55
123.00
123.50
123.50
-2.50
1
6166
12:45:50
123.00
123.50
123.50
-2.50
1
6165
12:45:25
123.50
124.00
123.50
-2.50
1
6164
12:45:20
123.50
124.00
123.50
-2.50
1
6163
12:45:13
123.00
124.00
124.00
-2.00
1
6162
12:45:08
123.50
124.00
123.50
-2.50
8
6161
12:44:45
123.50
124.00
123.50
-2.50
1
6153
12:44:44
123.50
124.00
123.50
-2.50
1
6152
12:44:44
123.50
124.00
123.50
-2.50
1
6151
12:44:39
123.50
124.00
123.50
-2.50
1
6150
12:44:35
123.50
124.00
123.50
-2.50
1
6149
12:44:35
123.50
124.00
123.50
-2.50
1
6148
12:44:34
123.00
123.50
123.50
-2.50
1
6147
12:44:34
123.00
123.50
123.50
-2.50
1
6146
12:44:32
123.00
123.50
123.50
-2.50
1
6145
12:44:31
123.00
123.50
123.50
-2.50
4
6144
12:44:23
123.00
123.50
123.50
-2.50
1
6140
12:44:21
123.00
123.50
123.50
-2.50
1
6139
12:44:18
123.00
123.50
123.50
-2.50
1
6138
12:44:14
123.00
123.50
123.50
-2.50
1
6137
12:44:12
123.00
123.50
123.50
-2.50
1
6136
12:44:10
123.00
123.50
123.50
-2.50
1
6135
12:43:59
123.00
123.50
123.50
-2.50
1
6134
12:43:56
123.00
123.50
123.50
-2.50
1
6133
12:43:52
123.00
123.50
123.50
-2.50
1
6132
12:43:50
123.00
123.50
123.50
-2.50
1
6131
12:43:47
123.00
123.50
123.50
-2.50
1
6130
12:43:46
123.00
123.50
123.50
-2.50
1
6129
12:43:40
123.00
123.50
123.50
-2.50
1
6128
12:43:18
123.00
123.50
123.50
-2.50
1
6127
12:43:04
123.00
123.50
123.50
-2.50
1
6126
12:42:55
123.00
123.50
123.50
-2.50
1
6125
12:42:49
123.00
123.50
123.50
-2.50
3
6124
12:42:34
123.00
123.50
123.00
-3.00
1
6121
12:42:26
123.00
123.50
123.00
-3.00
1
6120
12:42:19
123.00
123.50
123.00
-3.00
1
6119
12:41:53
123.00
123.50
123.50
-2.50
1
6118
12:41:11
123.00
123.50
123.50
-2.50
1
6117
12:40:18
123.00
123.50
123.50
-2.50
2
6116
12:40:11
123.00
123.50
123.50
-2.50
1
6114
12:39:55
123.00
123.50
123.00
-3.00
2
6113
12:39:52
123.00
123.50
123.00
-3.00
2
6111
12:38:03
123.00
123.50
123.00
-3.00
1
6109
12:37:42
123.00
123.50
123.50
-2.50
1
6108
12:37:38
123.00
123.50
123.00
-3.00
6
6107
12:37:38
123.00
123.50
123.00
-3.00
5
6101
12:37:26
123.00
123.50
123.00
-3.00
3
6096
12:37:18
123.00
123.50
123.50
-2.50
1
6093
12:37:13
123.50
124.00
123.50
-2.50
12
6092
12:37:11
123.50
124.00
123.50
-2.50
30
6080
12:36:38
123.50
124.00
123.50
-2.50
1
6050
12:36:22
123.50
124.00
123.50
-2.50
1
6049
12:36:20
123.50
124.00
123.50
-2.50
1
6048
12:35:53
123.50
124.00
123.50
-2.50
1
6047
12:33:58
123.50
124.00
123.50
-2.50
1
6046
12:33:39
123.50
124.00
123.50
-2.50
3
6045
12:33:37
123.50
124.00
123.50
-2.50
12
6042
12:33:36
123.00
123.50
123.50
-2.50
8
6030
12:33:27
123.00
123.50
123.50
-2.50
3
6022
12:32:51
123.00
123.50
123.00
-3.00
1
6019
12:32:40
123.00
123.50
123.50
-2.50
2
6018
12:32:15
123.00
123.50
123.50
-2.50
1
6016
12:32:00
123.00
123.50
123.50
-2.50
1
6015
12:31:54
123.00
123.50
123.50
-2.50
1
6014
12:31:15
123.00
123.50
123.00
-3.00
1
6013
12:30:57
123.50
124.00
123.00
-3.00
1
6012
12:30:57
123.50
124.00
123.50
-2.50
3
6011
12:30:40
123.50
124.00
123.50
-2.50
2
6008
12:30:30
123.00
123.50
123.50
-2.50
1
6006
12:30:28
123.00
123.50
123.50
-2.50
1
6005
12:30:03
123.50
124.00
123.50
-2.50
2
6004
12:30:02
123.50
124.00
123.50
-2.50
3
6002
12:29:44
123.50
124.00
123.50
-2.50
1
5999
12:29:38
123.50
124.00
123.50
-2.50
1
5998
12:29:33
123.00
123.50
123.50
-2.50
21
5997
12:29:33
123.00
123.50
123.50
-2.50
7
5976
12:29:09
123.00
123.50
123.00
-3.00
2
5969
12:29:00
123.00
123.50
123.50
-2.50
1
5967
12:28:48
123.00
123.50
123.50
-2.50
1
5966
12:27:49
123.00
123.50
123.50
-2.50
1
5965
12:27:48
123.00
123.50
123.50
-2.50
1
5964
12:27:35
123.00
123.50
123.50
-2.50
2
5963
12:27:34
123.00
123.50
123.00
-3.00
5
5961
12:27:08
123.00
123.50
123.50
-2.50
1
5956
12:27:01
123.50
124.00
123.50
-2.50
3
5955
12:27:01
123.50
124.00
123.50
-2.50
2
5952
12:27:01
123.50
124.00
123.50
-2.50
1
5950
12:27:01
123.50
124.00
123.50
-2.50
8
5949
12:27:01
123.50
124.00
123.50
-2.50
6
5941
12:26:59
123.50
124.00
123.50
-2.50
1
5935
12:26:58
123.50
124.00
123.50
-2.50
10
5934
12:26:56
123.50
124.00
123.50
-2.50
1
5924
12:26:52
123.50
124.00
123.50
-2.50
2
5923
12:26:47
123.50
124.00
123.50
-2.50
1
5921
12:26:43
123.50
124.00
123.50
-2.50
1
5920
12:26:43
123.50
124.00
123.50
-2.50
1
5919
12:26:41
123.50
124.00
123.50
-2.50
4
5918
12:26:40
123.50
124.00
123.50
-2.50
1
5914
12:26:35
123.50
124.00
123.50
-2.50
1
5913
12:26:24
123.50
124.00
123.50
-2.50
2
5912
12:26:19
123.50
124.00
124.00
-2.00
1
5910
12:26:19
123.50
124.00
123.50
-2.50
4
5909
12:26:17
124.00
124.50
124.00
-2.00
45
5905
12:26:17
124.00
124.50
124.00
-2.00
12
5860
12:26:00
124.00
124.50
124.00
-2.00
3
5848
12:26:00
124.00
124.50
124.50
-1.50
7
5845
12:25:33
124.00
124.50
124.00
-2.00
1
5838
12:25:32
124.00
124.50
124.00
-2.00
1
5837
12:24:39
124.00
124.50
124.50
-1.50
1
5836
12:23:43
124.00
124.50
124.50
-1.50
1
5835
12:23:39
124.00
124.50
124.00
-2.00
1
5834
12:23:35
124.00
124.50
124.00
-2.00
1
5833
12:23:35
124.00
124.50
124.00
-2.00
1
5832
12:23:25
124.00
124.50
124.00
-2.00
1
5831
12:23:00
124.00
124.50
124.00
-2.00
1
5830
12:23:00
124.00
124.50
124.00
-2.00
3
5829
12:22:56
124.00
124.50
124.00
-2.00
1
5826
12:22:52
124.00
124.50
124.00
-2.00
1
5825
12:22:24
124.00
124.50
124.00
-2.00
1
5824
12:22:19
124.00
124.50
124.00
-2.00
1
5823
12:21:57
124.00
124.50
124.50
-1.50
1
5822
12:20:19
124.00
124.50
124.50
-1.50
1
5821
12:20:02
124.00
124.50
124.00
-2.00
2
5820
12:19:52
124.00
124.50
124.50
-1.50
1
5818
12:18:23
124.00
124.50
124.50
-1.50
1
5817
12:18:19
124.00
124.50
124.50
-1.50
1
5816
12:17:57
124.00
124.50
124.00
-2.00
2
5815
12:17:56
124.00
124.50
124.00
-2.00
1
5813
12:17:08
124.00
124.50
124.00
-2.00
2
5812
12:16:27
124.00
125.00
124.00
-2.00
1
5810
12:16:25
124.00
125.00
124.00
-2.00
1
5809
12:16:23
124.50
125.00
124.50
-1.50
2
5808
12:16:22
124.50
125.00
124.50
-1.50
8
5806
12:16:22
124.50
125.00
124.50
-1.50
15
5798
12:16:22
124.50
125.00
124.50
-1.50
1
5783
12:15:38
124.50
125.00
124.50
-1.50
1
5782
12:14:58
124.50
125.00
125.00
-1.00
1
5781
12:14:56
124.50
125.00
124.50
-1.50
1
5780
12:13:55
124.50
125.00
125.00
-1.00
2
5779
12:12:43
124.50
125.00
124.50
-1.50
1
5777
12:12:27
124.50
125.00
124.50
-1.50
2
5776
12:12:18
124.50
125.00
124.50
-1.50
1
5774
12:08:02
124.50
125.00
124.50
-1.50
1
5773
12:06:51
124.00
124.50
124.50
-1.50
1
5772
12:06:51
124.00
124.50
124.50
-1.50
1
5771
12:06:27
124.50
125.00
124.50
-1.50
1
5770
12:06:19
124.50
125.00
124.50
-1.50
3
5769
12:06:16
124.50
125.00
124.50
-1.50
1
5766
12:06:15
124.50
125.00
124.50
-1.50
1
5765
12:06:14
124.50
125.00
124.50
-1.50
1
5764
12:06:09
124.50
125.00
124.50
-1.50
1
5763
12:06:08
124.50
125.00
124.50
-1.50
4
5762
12:06:07
124.50
125.00
124.50
-1.50
1
5758
12:06:04
124.50
125.00
124.50
-1.50
1
5757
12:06:04
124.50
125.00
124.50
-1.50
1
5756
12:06:02
124.50
125.00
124.50
-1.50
1
5755
12:06:00
124.50
125.00
124.50
-1.50
20
5754
12:05:43
124.50
125.00
124.50
-1.50
1
5734
12:04:15
124.50
125.00
124.50
-1.50
1
5733
12:03:28
124.50
125.00
124.50
-1.50
1
5732
12:02:44
124.50
125.00
124.50
-1.50
1
5731
12:02:32
124.50
125.00
124.50
-1.50
1
5730
12:02:15
124.50
125.00
124.50
-1.50
2
5729
12:02:05
124.50
125.00
124.50
-1.50
2
5727
12:02:05
124.50
125.00
124.50
-1.50
2
5725
12:01:18
124.50
125.00
124.50
-1.50
10
5723
12:00:13
124.50
125.00
124.50
-1.50
1
5713
11:59:49
124.50
125.00
124.50
-1.50
1
5712
11:59:37
124.50
125.00
124.50
-1.50
1
5711
11:58:44
124.50
125.00
124.50
-1.50
2
5710
11:58:39
124.50
125.00
124.50
-1.50
1
5708
11:58:15
124.50
125.00
124.50
-1.50
1
5707
11:58:12
124.50
125.00
124.50
-1.50
1
5706
11:58:04
124.50
125.00
124.50
-1.50
1
5705
11:57:52
124.50
125.00
124.50
-1.50
1
5704
11:57:44
124.50
125.00
124.50
-1.50
1
5703
11:57:39
124.50
125.00
124.50
-1.50
4
5702
11:57:34
124.50
125.00
124.50
-1.50
1
5698
11:57:25
125.00
125.50
125.00
-1.00
29
5697
11:57:25
125.00
125.50
125.00
-1.00
9
5668
11:57:25
125.00
125.50
125.00
-1.00
47
5659
11:57:25
125.00
125.50
125.00
-1.00
1
5612
11:57:18
125.00
125.50
125.00
-1.00
1
5611
11:57:15
125.00
125.50
125.00
-1.00
1
5610
11:57:13
125.00
125.50
125.00
-1.00
1
5609
11:57:13
125.00
125.50
125.00
-1.00
1
5608
11:57:13
125.00
125.50
125.00
-1.00
1
5607
11:56:44
125.00
125.50
125.00
-1.00
1
5606
11:56:41
125.00
125.50
125.00
-1.00
1
5605
11:56:38
125.00
125.50
125.00
-1.00
1
5604
11:55:49
125.00
125.50
125.00
-1.00
1
5603
11:55:47
125.00
125.50
125.00
-1.00
1
5602
11:55:23
125.00
125.50
125.00
-1.00
1
5601
11:54:53
125.00
125.50
125.00
-1.00
2
5600
11:54:50
125.00
125.50
125.00
-1.00
1
5598
11:54:19
125.00
125.50
125.00
-1.00
1
5597
11:53:50
125.00
125.50
125.00
-1.00
1
5596
11:53:11
125.00
125.50
125.00
-1.00
1
5595
11:52:29
125.00
125.50
125.50
-0.50
1
5594
11:51:50
125.00
125.50
125.50
-0.50
1
5593
11:51:48
125.00
125.50
125.50
-0.50
1
5592
11:51:44
125.00
125.50
125.50
-0.50
4
5591
11:50:40
125.00
125.50
125.50
-0.50
1
5587
11:49:03
125.00
125.50
125.50
-0.50
1
5586
11:48:44
125.00
125.50
125.50
-0.50
1
5585
11:48:30
125.00
125.50
125.50
-0.50
4
5584
11:48:10
125.00
125.50
125.50
-0.50
3
5580
11:47:42
125.00
125.50
125.50
-0.50
1
5577
11:47:29
125.00
125.50
125.50
-0.50
1
5576
11:46:10
125.00
125.50
125.50
-0.50
1
5575
11:46:03
125.00
125.50
125.50
-0.50
2
5574
11:45:15
125.00
125.50
125.00
-1.00
1
5572
11:44:38
125.00
125.50
125.00
-1.00
3
5571
11:44:31
125.00
125.50
125.50
-0.50
10
5568
11:43:18
125.00
125.50
125.50
-0.50
4
5558
11:43:17
125.00
125.50
125.50
-0.50
1
5554
11:42:53
125.00
125.50
125.00
-1.00
1
5553
11:41:08
125.00
125.50
125.50
-0.50
1
5552
11:40:25
125.00
125.50
125.00
-1.00
3
5551
11:40:00
125.00
125.50
125.50
-0.50
1
5548
11:39:51
125.00
125.50
125.00
-1.00
1
5547
11:39:41
125.00
125.50
125.00
-1.00
1
5546
11:39:40
125.00
125.50
125.00
-1.00
1
5545
11:39:40
125.00
125.50
125.00
-1.00
1
5544
11:39:35
125.00
125.50
125.00
-1.00
4
5543
11:39:34
125.00
125.50
125.00
-1.00
3
5539
11:39:34
125.00
125.50
125.00
-1.00
5
5536
11:39:18
125.00
125.50
125.00
-1.00
1
5531
11:38:59
125.00
125.50
125.00
-1.00
1
5530
11:38:51
125.00
125.50
125.00
-1.00
1
5529
11:38:50
125.50
126.00
125.50
-0.50
17
5528
11:38:50
125.50
126.00
125.50
-0.50
1
5511
11:38:50
125.50
126.00
125.50
-0.50
1
5510
11:38:50
125.50
126.00
125.50
-0.50
1
5509
11:38:50
125.50
126.00
125.50
-0.50
5
5508
11:38:38
125.50
126.00
125.50
-0.50
1
5503
11:38:35
125.50
126.00
125.50
-0.50
1
5502
11:38:33
125.50
126.00
125.50
-0.50
1
5501
11:38:30
125.50
126.00
125.50
-0.50
1
5500
11:38:30
125.50
126.00
125.50
-0.50
1
5499
11:38:29
125.50
126.00
125.50
-0.50
2
5498
11:38:12
125.50
126.00
125.50
-0.50
1
5496
11:38:07
125.50
126.00
125.50
-0.50
1
5495
11:38:07
125.50
126.00
125.50
-0.50
1
5494
11:38:05
125.50
126.00
125.50
-0.50
1
5493
11:38:03
125.50
126.00
125.50
-0.50
1
5492
11:37:56
125.50
126.00
125.50
-0.50
2
5491
11:37:56
125.50
126.00
125.50
-0.50
1
5489
11:37:56
125.50
126.00
125.50
-0.50
2
5488
11:37:36
125.50
126.00
125.50
-0.50
1
5486
11:37:26
125.50
126.00
126.00
0
1
5485
11:36:53
125.50
126.00
126.00
0
1
5484
11:36:49
125.50
126.00
126.00
0
1
5483
11:35:46
125.50
126.00
126.00
0
1
5482
11:35:27
125.50
126.00
126.00
0
1
5481
11:34:40
125.50
126.00
126.00
0
30
5480
11:34:33
125.50
126.00
126.00
0
3
5450
11:34:24
125.50
126.00
125.50
-0.50
1
5447
11:34:19
125.50
126.00
125.50
-0.50
2
5446
11:34:09
125.50
126.00
125.50
-0.50
2
5444
11:32:39
125.50
126.00
126.00
0
1
5442
11:32:24
125.50
126.00
126.00
0
1
5441
11:32:18
125.50
126.00
126.00
0
1
5440
11:32:17
125.50
126.00
125.50
-0.50
1
5439
11:30:58
125.50
126.00
126.00
0
3
5438
11:30:57
125.50
126.00
126.00
0
1
5435
11:30:57
126.00
126.50
126.00
0
1
5434
11:30:55
126.00
126.50
126.00
0
1
5433
11:30:49
126.00
126.50
126.00
0
1
5432
11:30:47
126.00
126.50
126.00
0
1
5431
11:30:47
126.00
126.50
126.00
0
1
5430
11:30:39
126.00
126.50
126.00
0
1
5429
11:30:33
126.00
126.50
126.00
0
2
5428
11:30:25
126.00
126.50
126.00
0
1
5426
11:30:25
126.00
126.50
126.00
0
5
5425
11:30:24
126.00
126.50
126.00
0
1
5420
11:30:22
126.00
126.50
126.00
0
1
5419
11:30:20
126.00
126.50
126.00
0
1
5418
11:30:20
126.00
126.50
126.00
0
1
5417
11:30:20
126.00
126.50
126.00
0
3
5416
11:30:16
126.00
126.50
126.00
0
1
5413
11:30:06
126.00
126.50
126.00
0
1
5412
11:30:04
126.00
126.50
126.00
0
2
5411
11:30:02
126.00
126.50
126.00
0
1
5409
11:29:59
126.00
126.50
126.00
0
1
5408
11:29:59
126.00
126.50
126.00
0
5
5407
11:29:56
126.00
126.50
126.00
0
1
5402
11:29:56
126.00
126.50
126.00
0
1
5401
11:29:47
126.00
126.50
126.00
0
1
5400
11:29:46
126.00
126.50
126.00
0
3
5399
11:29:40
126.00
126.50
126.00
0
2
5396
11:29:26
126.00
126.50
126.00
0
1
5394
11:29:21
126.00
126.50
126.00
0
2
5393
11:29:13
126.00
126.50
126.00
0
1
5391
11:29:12
126.00
126.50
126.00
0
1
5390
11:28:31
126.00
126.50
126.00
0
1
5389
11:28:28
126.00
126.50
126.00
0
2
5388
11:28:27
126.00
126.50
126.00
0
2
5386
11:28:26
126.00
126.50
126.00
0
1
5384
11:28:25
126.00
126.50
126.00
0
1
5383
11:28:19
126.00
126.50
126.00
0
3
5382
11:28:17
126.00
126.50
126.00
0
2
5379
11:28:16
126.00
126.50
126.00
0
1
5377
11:28:15
126.00
126.50
126.00
0
1
5376
11:28:14
126.00
126.50
126.00
0
1
5375
11:28:14
126.00
126.50
126.00
0
1
5374
11:28:14
126.00
126.50
126.00
0
1
5373
11:28:13
126.00
126.50
126.00
0
1
5372
11:28:12
126.00
126.50
126.00
0
1
5371
11:28:12
126.00
126.50
126.00
0
2
5370
11:28:11
126.00
126.50
126.00
0
1
5368
11:28:07
126.00
126.50
126.00
0
4
5367
11:28:06
126.00
126.50
126.00
0
1
5363
11:28:05
126.00
126.50
126.00
0
1
5362
11:28:03
126.00
126.50
126.00
0
1
5361
11:28:02
126.00
126.50
126.00
0
1
5360
11:28:01
126.00
126.50
126.00
0
1
5359
11:28:00
126.00
126.50
126.00
0
1
5358
11:27:57
126.00
126.50
126.00
0
1
5357
11:27:56
126.00
126.50
126.00
0
1
5356
11:27:55
126.00
126.50
126.00
0
1
5355
11:27:55
126.00
126.50
126.00
0
1
5354
11:27:53
126.00
126.50
126.00
0
2
5353
11:27:52
126.00
126.50
126.00
0
10
5351
11:27:50
126.00
126.50
126.00
0
5
5341
11:27:44
126.00
126.50
126.00
0
5
5336
11:27:38
126.00
126.50
126.00
0
1
5331
11:27:37
126.00
126.50
126.50
+0.50
1
5330
11:27:35
126.00
126.50
126.00
0
2
5329
11:27:35
126.00
126.50
126.00
0
1
5327
11:27:35
126.00
126.50
126.00
0
1
5326
11:27:34
126.00
126.50
126.00
0
1
5325
11:27:34
126.00
126.50
126.00
0
1
5324
11:27:32
126.00
126.50
126.00
0
1
5323
11:27:26
126.00
126.50
126.00
0
1
5322
11:27:15
126.00
126.50
126.00
0
1
5321
11:27:09
126.00
126.50
126.00
0
1
5320
11:27:05
126.00
126.50
126.50
+0.50
1
5319
11:27:05
126.00
126.50
126.50
+0.50
1
5318
11:27:03
126.00
126.50
126.00
0
3
5317
11:27:02
126.00
126.50
126.50
+0.50
1
5314
11:27:02
126.00
126.50
126.50
+0.50
2
5313
11:26:58
126.00
126.50
126.50
+0.50
2
5311
11:26:58
126.00
126.50
126.50
+0.50
1
5309
11:26:58
126.00
126.50
126.50
+0.50
1
5308
11:26:54
126.00
126.50
126.50
+0.50
2
5307
11:26:52
126.00
126.50
126.50
+0.50
1
5305
11:26:50
126.00
126.50
126.50
+0.50
1
5304
11:26:48
126.00
126.50
126.50
+0.50
1
5303
11:26:46
126.00
126.50
126.50
+0.50
1
5302
11:26:46
126.00
126.50
126.50
+0.50
1
5301
11:26:43
126.00
126.50
126.50
+0.50
7
5300
11:26:42
126.00
126.50
126.50
+0.50
4
5293
11:26:39
126.00
126.50
126.50
+0.50
1
5289
11:26:33
126.00
126.50
126.50
+0.50
1
5288
11:26:32
126.00
126.50
126.50
+0.50
1
5287
11:26:25
126.00
126.50
126.50
+0.50
1
5286
11:26:24
126.00
126.50
126.50
+0.50
1
5285
11:26:24
126.00
126.50
126.50
+0.50
1
5284
11:26:20
126.00
126.50
126.00
0
1
5283
11:26:18
126.00
126.50
126.50
+0.50
1
5282
11:26:17
126.00
126.50
126.50
+0.50
2
5281
11:26:12
126.00
126.50
126.50
+0.50
1
5279
11:26:10
126.00
126.50
126.50
+0.50
1
5278
11:26:09
126.00
126.50
126.50
+0.50
2
5277
11:25:59
126.00
126.50
126.50
+0.50
2
5275
11:25:59
126.00
126.50
126.50
+0.50
16
5273
11:25:58
125.50
126.00
126.00
0
15
5257
11:25:58
125.50
126.00
126.00
0
5
5242
11:25:58
125.50
126.00
126.00
0
8
5237
11:25:58
125.50
126.00
126.00
0
88
5229
11:25:58
125.50
126.00
126.00
0
3
5141
11:25:57
125.50
126.00
125.50
-0.50
5
5138
11:25:55
125.50
126.00
126.00
0
1
5133
11:25:48
125.50
126.00
125.50
-0.50
1
5132
11:25:44
125.50
126.00
125.50
-0.50
1
5131
11:25:36
125.50
126.00
125.50
-0.50
1
5130
11:25:21
125.50
126.00
125.50
-0.50
1
5129
11:25:18
125.50
126.00
125.50
-0.50
1
5128
11:25:13
125.50
126.00
126.00
0
1
5127
11:25:06
125.50
126.00
125.50
-0.50
1
5126
11:24:56
125.50
126.00
125.50
-0.50
1
5125
11:24:55
125.50
126.00
125.50
-0.50
4
5124
11:24:54
125.50
126.00
125.50
-0.50
1
5120
11:24:50
125.50
126.00
125.50
-0.50
1
5119
11:24:49
125.50
126.00
126.00
0
2
5118
11:24:48
125.50
126.00
125.50
-0.50
1
5116
11:24:40
125.00
126.00
126.00
0
1
5115
11:24:36
125.00
125.50
125.50
-0.50
5
5114
11:24:22
125.50
126.00
125.50
-0.50
2
5109
11:24:21
125.00
125.50
125.50
-0.50
5
5107
11:24:20
125.00
125.50
125.50
-0.50
10
5102
11:24:20
125.50
126.00
125.50
-0.50
3
5092
11:24:13
125.50
126.00
125.50
-0.50
5
5089
11:23:59
125.50
126.00
125.50
-0.50
1
5084
11:23:49
125.00
125.50
125.50
-0.50
21
5083
11:23:49
125.00
125.50
125.50
-0.50
1
5062
11:23:25
125.00
125.50
125.50
-0.50
2
5061
11:23:12
125.00
125.50
125.50
-0.50
1
5059
11:22:48
125.50
126.00
125.50
-0.50
1
5058
11:22:46
125.50
126.00
125.50
-0.50
1
5057
11:22:44
125.00
125.50
125.50
-0.50
1
5056
11:22:41
125.00
125.50
125.50
-0.50
1
5055
11:22:38
125.50
126.00
125.50
-0.50
1
5054
11:22:36
125.50
126.00
125.50
-0.50
1
5053
11:22:36
125.50
126.00
125.50
-0.50
1
5052
11:22:34
125.50
126.00
125.50
-0.50
1
5051
11:22:33
125.50
126.00
125.50
-0.50
1
5050
11:22:31
125.50
126.00
125.50
-0.50
1
5049
11:22:26
125.00
126.00
126.00
0
1
5048
11:22:26
125.00
126.00
126.00
0
1
5047
11:22:24
125.50
126.00
125.50
-0.50
1
5046
11:22:21
125.00
125.50
125.50
-0.50
1
5045
11:22:17
125.50
126.00
125.50
-0.50
1
5044
11:22:17
125.50
126.00
125.50
-0.50
1
5043
11:22:17
125.50
126.00
125.50
-0.50
1
5042
11:22:13
125.00
125.50
125.50
-0.50
2
5041
11:22:10
125.00
125.50
125.50
-0.50
2
5039
11:21:49
125.00
125.50
125.50
-0.50
3
5037
11:21:44
125.00
125.50
125.50
-0.50
4
5034
11:21:41
125.00
125.50
125.50
-0.50
1
5030
11:21:38
125.00
125.50
125.50
-0.50
1
5029
11:21:34
125.50
126.00
125.50
-0.50
10
5028
11:21:27
125.50
126.00
125.50
-0.50
1
5018
11:21:24
125.50
126.00
125.50
-0.50
1
5017
11:21:18
125.50
126.00
125.50
-0.50
1
5016
11:21:18
125.00
125.50
125.50
-0.50
3
5015
11:21:18
125.00
125.50
125.50
-0.50
1
5012
11:21:18
125.00
125.50
125.50
-0.50
1
5011
11:21:17
125.00
125.50
125.50
-0.50
1
5010
11:21:16
125.00
125.50
125.50
-0.50
1
5009
11:21:14
125.00
125.50
125.50
-0.50
24
5008
11:21:10
125.00
125.50
125.50
-0.50
2
4984
11:21:04
125.00
125.50
125.50
-0.50
1
4982
11:20:57
125.00
125.50
125.50
-0.50
1
4981
11:20:55
125.00
125.50
125.50
-0.50
1
4980
11:20:52
125.00
125.50
125.50
-0.50
1
4979
11:20:49
125.00
125.50
125.50
-0.50
1
4978
11:20:47
125.00
125.50
125.50
-0.50
2
4977
11:20:46
125.00
125.50
125.50
-0.50
1
4975
11:20:43
125.00
125.50
125.00
-1.00
1
4974
11:20:43
125.00
125.50
125.50
-0.50
1
4973
11:20:42
125.00
125.50
125.50
-0.50
1
4972
11:20:35
125.00
125.50
125.50
-0.50
1
4971
11:20:30
125.00
125.50
125.50
-0.50
1
4970
11:20:20
125.00
125.50
125.50
-0.50
1
4969
11:20:20
125.00
125.50
125.50
-0.50
20
4968
11:20:20
125.00
125.50
125.50
-0.50
1
4948
11:20:13
125.00
125.50
125.50
-0.50
1
4947
11:20:13
125.00
125.50
125.50
-0.50
1
4946
11:20:06
124.50
125.00
125.00
-1.00
21
4945
11:19:19
124.50
125.00
125.00
-1.00
1
4924
11:18:54
124.50
125.00
125.00
-1.00
1
4923
11:18:47
124.50
125.00
125.00
-1.00
1
4922
11:18:33
124.50
125.00
125.00
-1.00
2
4921
11:18:29
124.50
125.00
124.50
-1.50
2
4919
11:18:22
124.50
125.00
125.00
-1.00
2
4917
11:17:51
124.50
125.00
125.00
-1.00
1
4915
11:17:38
124.50
125.00
125.00
-1.00
1
4914
11:17:27
124.50
125.00
125.00
-1.00
1
4913
11:17:10
124.50
125.00
125.00
-1.00
1
4912
11:17:10
124.50
125.00
124.50
-1.50
2
4911
11:17:07
124.50
125.00
125.00
-1.00
1
4909
11:17:05
124.50
125.00
125.00
-1.00
1
4908
11:17:01
124.50
125.00
125.00
-1.00
1
4907
11:16:53
124.50
125.00
125.00
-1.00
3
4906
11:16:33
124.50
125.00
125.00
-1.00
1
4903
11:16:28
124.50
125.00
125.00
-1.00
5
4902
11:16:24
124.50
125.00
125.00
-1.00
1
4897
11:15:48
124.00
124.50
124.50
-1.50
7
4896
11:15:48
124.00
124.50
124.50
-1.50
5
4889
11:15:46
124.00
124.50
124.50
-1.50
2
4884
11:14:01
124.00
124.50
124.50
-1.50
1
4882
11:13:32
124.00
124.50
124.50
-1.50
1
4881
11:12:27
124.50
125.00
124.50
-1.50
1
4880
11:12:25
124.50
125.00
124.50
-1.50
1
4879
11:12:24
124.50
125.00
124.50
-1.50
5
4878
11:12:22
124.50
125.00
124.50
-1.50
1
4873
11:12:22
124.50
125.00
124.50
-1.50
1
4872
11:12:19
124.50
125.00
124.50
-1.50
1
4871
11:12:09
124.50
125.00
124.50
-1.50
1
4870
11:12:07
124.50
125.00
124.50
-1.50
1
4869
11:11:59
124.50
125.00
124.50
-1.50
4
4868
11:11:56
124.50
125.00
124.50
-1.50
3
4864
11:11:49
124.50
125.00
124.50
-1.50
2
4861
11:11:45
124.50
125.00
124.50
-1.50
1
4859
11:11:30
124.50
125.00
124.50
-1.50
1
4858
11:10:32
124.50
125.00
124.50
-1.50
1
4857
11:10:32
124.50
125.00
124.50
-1.50
4
4856
11:10:24
124.50
125.00
124.50
-1.50
1
4852
11:10:24
124.50
125.00
124.50
-1.50
1
4851
11:10:24
124.50
125.00
124.50
-1.50
1
4850
11:10:24
124.50
125.00
124.50
-1.50
7
4849
11:10:23
124.50
125.00
125.00
-1.00
1
4842
11:10:19
124.50
125.00
125.00
-1.00
1
4841
11:10:18
124.50
125.00
125.00
-1.00
1
4840
11:10:16
124.50
125.00
125.00
-1.00
1
4839
11:10:11
124.50
125.00
125.00
-1.00
1
4838
11:10:10
124.50
125.00
125.00
-1.00
1
4837
11:10:06
124.50
125.00
125.00
-1.00
2
4836
11:09:57
124.50
125.00
125.00
-1.00
1
4834
11:09:55
124.50
125.00
125.00
-1.00
1
4833
11:09:55
124.50
125.00
125.00
-1.00
3
4832
11:09:55
124.50
125.00
125.00
-1.00
3
4829
11:09:46
124.50
125.00
125.00
-1.00
2
4826
11:09:41
124.50
125.00
125.00
-1.00
1
4824
11:09:39
124.50
125.00
125.00
-1.00
1
4823
11:09:38
124.50
125.00
125.00
-1.00
1
4822
11:09:38
124.50
125.00
125.00
-1.00
1
4821
11:09:35
124.50
125.00
125.00
-1.00
5
4820
11:09:34
124.50
125.00
125.00
-1.00
1
4815
11:09:30
124.50
125.00
125.00
-1.00
3
4814
11:09:30
124.50
125.00
125.00
-1.00
1
4811
11:09:29
124.50
125.00
125.00
-1.00
1
4810
11:09:29
124.50
125.00
125.00
-1.00
1
4809
11:09:26
124.50
125.00
125.00
-1.00
10
4808
11:09:23
124.50
125.00
125.00
-1.00
1
4798
11:09:20
124.50
125.00
125.00
-1.00
4
4797
11:09:19
124.50
125.00
125.00
-1.00
1
4793
11:09:17
124.50
125.00
125.00
-1.00
1
4792
11:09:13
124.50
125.00
125.00
-1.00
1
4791
11:09:12
124.50
125.00
125.00
-1.00
1
4790
11:08:39
124.50
125.00
125.00
-1.00
1
4789
11:08:25
124.50
125.00
124.50
-1.50
1
4788
11:07:32
124.50
125.00
124.50
-1.50
1
4787
11:07:29
124.50
125.00
124.50
-1.50
1
4786
11:07:16
124.50
125.00
124.50
-1.50
1
4785
11:07:09
124.00
125.00
125.00
-1.00
1
4784
11:07:09
124.00
124.50
124.50
-1.50
38
4783
11:07:09
124.00
124.50
124.50
-1.50
6
4745
11:06:43
123.50
124.00
124.00
-2.00
26
4739
11:06:43
123.50
124.00
124.00
-2.00
1
4713
11:06:27
123.50
124.00
124.00
-2.00
1
4712
11:06:16
123.50
124.00
124.00
-2.00
1
4711
11:05:34
123.50
124.00
123.50
-2.50
1
4710
11:05:33
123.50
124.00
124.00
-2.00
2
4709
11:05:15
123.50
124.00
123.50
-2.50
1
4707
11:04:05
123.50
124.00
123.50
-2.50
1
4706
11:04:01
123.50
124.00
123.50
-2.50
1
4705
11:03:16
123.50
124.00
123.50
-2.50
1
4704
11:03:03
123.50
124.00
123.50
-2.50
1
4703
11:02:03
123.00
123.50
123.50
-2.50
10
4702
11:02:03
123.00
123.50
123.50
-2.50
8
4692
11:01:03
123.00
123.50
123.00
-3.00
1
4684
11:00:53
123.00
123.50
123.00
-3.00
1
4683
10:58:35
123.00
123.50
123.00
-3.00
1
4682
10:57:19
123.00
123.50
123.00
-3.00
1
4681
10:57:19
123.00
123.50
123.00
-3.00
1
4680
10:56:58
122.50
123.00
123.00
-3.00
10
4679
10:56:51
122.50
123.00
123.00
-3.00
3
4669
10:56:32
122.50
123.00
122.50
-3.50
2
4666
10:56:09
122.50
123.00
122.50
-3.50
1
4664
10:55:44
122.50
123.50
122.50
-3.50
20
4663
10:55:26
122.50
123.50
122.50
-3.50
1
4643
10:55:02
123.00
123.50
123.00
-3.00
1
4642
10:54:44
122.50
123.00
123.00
-3.00
4
4641
10:54:44
122.50
123.00
123.00
-3.00
1
4637
10:54:38
123.00
123.50
123.00
-3.00
1
4636
10:54:38
123.00
123.50
123.00
-3.00
5
4635
10:53:57
123.00
123.50
123.00
-3.00
10
4630
10:53:54
123.00
123.50
123.00
-3.00
10
4620
10:52:13
123.00
123.50
123.00
-3.00
3
4610
10:51:51
123.00
123.50
123.00
-3.00
1
4607
10:51:00
123.00
123.50
123.50
-2.50
1
4606
10:50:51
123.00
123.50
123.00
-3.00
1
4605
10:50:34
123.00
123.50
123.00
-3.00
15
4604
10:50:13
123.00
123.50
123.00
-3.00
1
4589
10:50:01
123.00
123.50
123.50
-2.50
2
4588
10:49:33
123.50
124.00
123.50
-2.50
2
4586
10:48:54
123.50
124.00
123.50
-2.50
1
4584
10:48:33
123.00
123.50
123.50
-2.50
1
4583
10:48:22
123.50
124.00
123.50
-2.50
1
4582
10:48:22
123.00
123.50
123.50
-2.50
3
4581
10:48:18
123.00
123.50
123.50
-2.50
1
4578
10:47:39
123.50
124.00
123.50
-2.50
2
4577
10:47:30
123.50
124.00
123.50
-2.50
1
4575
10:47:27
123.50
124.00
123.50
-2.50
1
4574
10:47:18
123.50
124.00
123.50
-2.50
1
4573
10:47:14
123.50
124.00
123.50
-2.50
1
4572
10:47:11
123.50
124.00
123.50
-2.50
1
4571
10:47:09
123.50
124.00
123.50
-2.50
1
4570
10:47:09
123.50
124.00
123.50
-2.50
5
4569
10:46:54
123.50
124.00
123.50
-2.50
1
4564
10:46:47
123.50
124.00
123.50
-2.50
1
4563
10:46:18
123.50
124.00
123.50
-2.50
2
4562
10:41:40
123.50
124.00
123.50
-2.50
1
4560
10:41:10
123.00
123.50
123.50
-2.50
1
4559
10:39:45
123.50
124.00
123.50
-2.50
1
4558
10:39:43
123.50
124.00
123.50
-2.50
1
4557
10:39:33
123.50
124.00
123.50
-2.50
1
4556
10:39:12
123.50
124.00
123.50
-2.50
1
4555
10:39:09
123.50
124.00
123.50
-2.50
1
4554
10:39:09
123.50
124.00
123.50
-2.50
1
4553
10:39:08
123.50
124.00
123.50
-2.50
1
4552
10:39:02
123.50
124.00
123.50
-2.50
1
4551
10:39:02
123.50
124.00
123.50
-2.50
1
4550
10:39:02
123.50
124.00
123.50
-2.50
4
4549
10:38:55
123.50
124.00
123.50
-2.50
1
4545
10:38:36
123.50
124.00
123.50
-2.50
1
4544
10:36:47
123.00
123.50
123.50
-2.50
2
4543
10:36:47
123.00
123.50
123.50
-2.50
2
4541
10:36:46
123.00
123.50
123.50
-2.50
1
4539
10:36:46
123.00
123.50
123.50
-2.50
1
4538
10:36:45
123.00
123.50
123.50
-2.50
1
4537
10:36:44
123.00
123.50
123.50
-2.50
1
4536
10:36:44
123.00
123.50
123.50
-2.50
1
4535
10:36:37
123.00
123.50
123.50
-2.50
2
4534
10:36:33
123.00
123.50
123.50
-2.50
2
4532
10:36:22
123.00
123.50
123.50
-2.50
2
4530
10:35:40
122.50
123.00
123.00
-3.00
20
4528
10:35:40
122.50
123.00
123.00
-3.00
1
4508
10:35:26
122.50
123.00
123.00
-3.00
1
4507
10:35:21
122.50
123.00
123.00
-3.00
1
4506
10:35:19
122.50
123.00
123.00
-3.00
1
4505
10:35:15
122.50
123.00
123.00
-3.00
1
4504
10:34:43
122.50
123.00
123.00
-3.00
1
4503
10:34:42
122.50
123.00
123.00
-3.00
1
4502
10:34:36
122.50
123.00
123.00
-3.00
1
4501
10:34:36
122.50
123.00
123.00
-3.00
1
4500
10:34:36
122.50
123.00
122.50
-3.50
2
4499
10:34:35
122.50
123.00
123.00
-3.00
4
4497
10:33:27
122.50
123.00
123.00
-3.00
1
4493
10:33:22
122.50
123.00
123.00
-3.00
1
4492
10:33:18
122.50
123.00
123.00
-3.00
1
4491
10:33:16
122.50
123.00
123.00
-3.00
1
4490
10:33:02
123.00
123.50
123.00
-3.00
1
4489
10:32:52
123.00
123.50
123.00
-3.00
3
4488
10:32:52
123.00
123.50
123.00
-3.00
1
4485
10:32:52
123.00
123.50
123.00
-3.00
15
4484
10:32:52
123.00
123.50
123.00
-3.00
4
4469
10:32:52
123.00
123.50
123.00
-3.00
1
4465
10:32:52
123.00
123.50
123.00
-3.00
22
4464
10:32:15
123.00
123.50
123.00
-3.00
1
4442
10:32:12
123.00
123.50
123.00
-3.00
1
4441
10:31:35
123.00
123.50
123.00
-3.00
2
4440
10:30:15
123.00
123.50
123.00
-3.00
4
4438
10:30:00
123.00
123.50
123.00
-3.00
4
4434
10:30:00
123.00
123.50
123.00
-3.00
1
4430
10:29:00
123.00
123.50
123.00
-3.00
1
4429
10:29:00
123.00
123.50
123.00
-3.00
1
4428
10:28:02
123.00
123.50
123.00
-3.00
1
4427
10:28:00
123.00
123.50
123.00
-3.00
2
4426
10:28:00
123.00
123.50
123.00
-3.00
1
4424
10:27:00
123.00
123.50
123.00
-3.00
1
4423
10:26:00
123.00
123.50
123.00
-3.00
1
4422
10:26:00
123.00
123.50
123.00
-3.00
1
4421
10:25:00
123.00
123.50
123.00
-3.00
1
4420
10:24:00
123.00
123.50
123.00
-3.00
1
4419
10:24:00
123.00
123.50
123.00
-3.00
1
4418
10:23:55
123.00
123.50
123.00
-3.00
1
4417
10:23:55
123.00
123.50
123.00
-3.00
1
4416
10:23:43
123.00
123.50
123.00
-3.00
2
4415
10:23:00
123.00
123.50
123.00
-3.00
1
4413
10:22:09
123.00
123.50
123.00
-3.00
10
4412
10:22:00
123.00
123.50
123.00
-3.00
1
4402
10:22:00
123.00
123.50
123.00
-3.00
2
4401
10:21:24
123.00
123.50
123.00
-3.00
10
4399
10:21:02
123.00
123.50
123.00
-3.00
1
4389
10:21:00
123.00
123.50
123.00
-3.00
1
4388
10:21:00
123.00
123.50
123.00
-3.00
1
4387
10:21:00
123.00
123.50
123.00
-3.00
1
4386
10:20:53
123.00
123.50
123.00
-3.00
1
4385
10:20:45
123.00
123.50
123.00
-3.00
1
4384
10:20:21
123.00
123.50
123.00
-3.00
1
4383
10:20:21
123.00
123.50
123.00
-3.00
1
4382
10:20:20
123.00
123.50
123.00
-3.00
1
4381
10:20:18
123.00
123.50
123.00
-3.00
10
4380
10:20:16
123.00
123.50
123.00
-3.00
1
4370
10:20:02
123.00
123.50
123.00
-3.00
1
4369
10:20:00
123.00
123.50
123.00
-3.00
1
4368
10:19:58
123.00
123.50
123.00
-3.00
1
4367
10:19:50
122.50
123.00
123.00
-3.00
10
4366
10:19:50
122.50
123.00
123.00
-3.00
3
4356
10:19:50
122.50
123.00
123.00
-3.00
13
4353
10:19:42
122.50
123.00
122.50
-3.50
2
4340
10:19:41
122.50
123.00
122.50
-3.50
3
4338
10:19:41
122.50
123.00
122.50
-3.50
6
4335
10:19:39
122.50
123.00
122.50
-3.50
3
4329
10:19:35
122.50
123.00
122.50
-3.50
2
4326
10:19:00
122.50
123.00
122.50
-3.50
1
4324
10:19:00
122.50
123.00
122.50
-3.50
1
4323
10:18:57
122.50
123.00
122.50
-3.50
1
4322
10:18:57
122.50
123.00
122.50
-3.50
1
4321
10:18:57
122.50
123.00
122.50
-3.50
32
4320
10:18:42
122.50
123.00
123.00
-3.00
3
4288
10:18:36
122.50
123.00
122.50
-3.50
18
4285
10:18:31
122.50
123.00
123.00
-3.00
1
4267
10:18:30
122.50
123.00
122.50
-3.50
1
4266
10:18:16
122.50
123.00
123.00
-3.00
1
4265
10:18:13
122.50
123.00
122.50
-3.50
1
4264
10:18:13
122.50
123.00
123.00
-3.00
1
4263
10:17:54
122.50
123.00
123.00
-3.00
1
4262
10:17:50
122.50
123.00
123.00
-3.00
1
4261
10:17:36
122.50
123.00
122.50
-3.50
1
4260
10:17:30
122.50
123.00
123.00
-3.00
1
4259
10:17:29
122.50
123.00
123.00
-3.00
5
4258
10:17:22
122.50
123.00
123.00
-3.00
1
4253
10:17:20
122.50
123.00
123.00
-3.00
1
4252
10:17:15
122.50
123.00
123.00
-3.00
1
4251
10:17:13
122.50
123.00
123.00
-3.00
1
4250
10:17:10
122.50
123.00
123.00
-3.00
5
4249
10:16:56
122.50
123.00
123.00
-3.00
1
4244
10:16:38
122.50
123.50
122.50
-3.50
1
4243
10:16:36
122.50
123.00
123.00
-3.00
1
4242
10:16:34
122.50
123.00
123.00
-3.00
1
4241
10:16:27
122.50
123.00
123.00
-3.00
1
4240
10:16:12
122.50
123.00
123.00
-3.00
1
4239
10:16:00
122.50
123.00
123.00
-3.00
1
4238
10:16:00
123.00
123.50
123.00
-3.00
1
4237
10:15:58
123.00
123.50
123.00
-3.00
1
4236
10:15:50
123.00
123.50
123.00
-3.00
1
4235
10:15:48
122.50
123.00
123.00
-3.00
7
4234
10:15:30
123.00
123.50
123.00
-3.00
4
4227
10:15:25
123.00
123.50
123.00
-3.00
1
4223
10:15:25
123.00
123.50
123.00
-3.00
1
4222
10:15:25
123.00
123.50
123.00
-3.00
1
4221
10:15:24
123.00
123.50
123.00
-3.00
1
4220
10:15:21
123.00
123.50
123.00
-3.00
1
4219
10:15:21
123.00
123.50
123.00
-3.00
1
4218
10:15:18
123.00
123.50
123.00
-3.00
1
4217
10:15:17
123.00
123.50
123.00
-3.00
1
4216
10:15:15
123.00
123.50
123.00
-3.00
1
4215
10:15:15
123.00
123.50
123.00
-3.00
1
4214
10:15:11
123.00
123.50
123.00
-3.00
2
4213
10:15:11
123.00
123.50
123.00
-3.00
1
4211
10:15:06
123.00
123.50
123.00
-3.00
1
4210
10:15:04
123.00
123.50
123.00
-3.00
1
4209
10:15:00
123.00
123.50
123.00
-3.00
1
4208
10:15:00
123.00
123.50
123.00
-3.00
1
4207
10:14:51
123.00
123.50
123.00
-3.00
1
4206
10:14:44
123.00
123.50
123.00
-3.00
1
4205
10:14:42
123.00
123.50
123.00
-3.00
1
4204
10:14:37
122.50
123.00
123.00
-3.00
9
4203
10:14:37
123.00
123.50
123.00
-3.00
1
4194
10:14:35
123.00
123.50
123.00
-3.00
1
4193
10:14:33
122.50
123.00
123.00
-3.00
1
4192
10:14:33
123.00
123.50
123.00
-3.00
2
4191
10:14:32
123.00
123.50
123.00
-3.00
1
4189
10:14:32
122.50
123.00
123.00
-3.00
3
4188
10:14:31
122.50
123.00
123.00
-3.00
1
4185
10:14:31
122.50
123.50
122.50
-3.50
1
4184
10:14:31
123.00
123.50
123.00
-3.00
1
4183
10:14:30
123.00
123.50
123.00
-3.00
1
4182
10:14:29
123.00
123.50
123.00
-3.00
1
4181
10:14:28
123.00
123.50
123.00
-3.00
2
4180
10:14:26
123.00
123.50
123.00
-3.00
1
4178
10:14:22
123.00
123.50
123.00
-3.00
1
4177
10:14:19
123.00
123.50
123.00
-3.00
2
4176
10:14:19
123.00
123.50
123.00
-3.00
3
4174
10:14:18
123.00
123.50
123.00
-3.00
4
4171
10:14:09
122.50
123.00
123.00
-3.00
3
4167
10:14:09
123.00
123.50
123.00
-3.00
3
4164
10:14:09
122.50
123.00
123.00
-3.00
1
4161
10:14:03
122.50
123.00
123.00
-3.00
9
4160
10:14:03
122.50
123.00
123.00
-3.00
1
4151
10:14:03
122.50
123.50
122.50
-3.50
2
4150
10:14:03
123.00
123.50
123.00
-3.00
5
4148
10:14:03
123.00
123.50
123.00
-3.00
1
4143
10:14:03
123.00
123.50
123.00
-3.00
17
4142
10:14:03
123.00
123.50
123.00
-3.00
1
4125
10:14:03
123.00
123.50
123.00
-3.00
22
4124
10:14:03
123.00
123.50
123.00
-3.00
23
4102
10:14:03
123.00
123.50
123.00
-3.00
30
4079
10:14:03
123.00
123.50
123.00
-3.00
12
4049
10:14:03
123.00
123.50
123.00
-3.00
1
4037
10:14:02
123.00
123.50
123.00
-3.00
3
4036
10:13:21
123.00
123.50
123.50
-2.50
2
4033
10:13:14
123.00
123.50
123.50
-2.50
1
4031
10:13:06
123.00
123.50
123.50
-2.50
1
4030
10:13:05
123.00
123.50
123.50
-2.50
1
4029
10:13:04
123.00
123.50
123.50
-2.50
1
4028
10:13:04
123.00
123.50
123.50
-2.50
1
4027
10:13:01
123.00
123.50
123.50
-2.50
10
4026
10:13:00
123.00
123.50
123.50
-2.50
1
4016
10:13:00
123.00
123.50
123.50
-2.50
1
4015
10:12:59
123.00
123.50
123.50
-2.50
1
4014
10:12:58
123.00
123.50
123.50
-2.50
1
4013
10:12:55
123.00
123.50
123.50
-2.50
2
4012
10:12:51
123.00
123.50
123.50
-2.50
1
4010
10:12:43
123.00
123.50
123.50
-2.50
1
4009
10:12:38
123.00
123.50
123.00
-3.00
2
4008
10:12:07
123.00
123.50
123.00
-3.00
1
4006
10:12:00
123.00
123.50
123.00
-3.00
1
4005
10:12:00
123.00
123.50
123.00
-3.00
1
4004
10:11:57
123.00
123.50
123.00
-3.00
2
4003
10:11:50
123.00
123.50
123.00
-3.00
1
4001
10:11:48
123.00
123.50
123.00
-3.00
1
4000
10:11:30
123.00
123.50
123.00
-3.00
1
3999
10:11:21
123.00
123.50
123.00
-3.00
1
3998
10:11:17
123.00
123.50
123.00
-3.00
1
3997
10:11:16
123.00
123.50
123.00
-3.00
2
3996
10:11:13
123.00
123.50
123.00
-3.00
3
3994
10:11:10
123.00
123.50
123.00
-3.00
1
3991
10:11:08
123.00
123.50
123.00
-3.00
1
3990
10:11:01
123.00
123.50
123.00
-3.00
1
3989
10:11:00
123.00
123.50
123.00
-3.00
1
3988
10:10:54
123.00
123.50
123.00
-3.00
5
3987
10:10:53
123.00
123.50
123.50
-2.50
1
3982
10:10:53
123.00
123.50
123.50
-2.50
2
3981
10:10:46
123.00
123.50
123.50
-2.50
1
3979
10:10:31
123.00
123.50
123.00
-3.00
1
3978
10:10:31
123.00
123.50
123.00
-3.00
2
3977
10:10:24
123.00
123.50
123.50
-2.50
1
3975
10:10:24
123.00
123.50
123.50
-2.50
1
3974
10:10:09
123.00
123.50
123.50
-2.50
2
3973
10:09:51
123.00
123.50
123.50
-2.50
1
3971
10:09:50
123.00
123.50
123.50
-2.50
1
3970
10:09:45
123.00
123.50
123.50
-2.50
4
3969
10:09:24
123.00
123.50
123.50
-2.50
1
3965
10:09:14
123.00
123.50
123.50
-2.50
1
3964
10:09:14
123.00
123.50
123.00
-3.00
2
3963
10:09:00
123.50
124.00
123.50
-2.50
74
3961
10:09:00
123.50
124.00
123.50
-2.50
1
3887
10:09:00
123.50
124.00
123.50
-2.50
1
3886
10:08:41
123.50
124.00
123.50
-2.50
1
3885
10:08:23
123.50
124.00
123.50
-2.50
5
3884
10:08:11
123.50
124.00
123.50
-2.50
1
3879
10:08:08
123.50
124.00
123.50
-2.50
2
3878
10:08:08
123.50
124.00
123.50
-2.50
5
3876
10:08:00
123.50
124.00
123.50
-2.50
1
3871
10:07:55
123.50
124.00
123.50
-2.50
2
3870
10:07:10
123.50
124.00
123.50
-2.50
2
3868
10:07:08
123.50
124.00
123.50
-2.50
1
3866
10:07:06
123.50
124.00
123.50
-2.50
1
3865
10:07:00
123.50
124.00
123.50
-2.50
1
3864
10:07:00
123.50
124.00
123.50
-2.50
1
3863
10:06:30
123.50
124.00
123.50
-2.50
1
3862
10:06:28
123.50
124.00
124.00
-2.00
1
3861
10:06:22
123.50
124.00
124.00
-2.00
1
3860
10:05:01
123.50
124.00
124.00
-2.00
1
3859
10:05:00
123.50
124.00
123.50
-2.50
1
3858
10:05:00
123.50
124.00
123.50
-2.50
1
3857
10:04:56
123.50
124.00
123.50
-2.50
1
3856
10:04:54
123.50
124.00
123.50
-2.50
1
3855
10:04:07
123.50
124.00
123.50
-2.50
1
3854
10:04:03
123.50
124.00
124.00
-2.00
1
3853
10:04:00
124.00
124.50
124.00
-2.00
8
3852
10:04:00
124.00
124.50
124.00
-2.00
1
3844
10:04:00
124.00
124.50
124.00
-2.00
2
3843
10:04:00
124.00
124.50
124.00
-2.00
1
3841
10:03:55
124.00
124.50
124.00
-2.00
1
3840
10:03:26
124.00
124.50
124.00
-2.00
1
3839
10:03:03
124.00
124.50
124.00
-2.00
1
3838
10:03:00
124.00
124.50
124.00
-2.00
1
3837
10:02:45
124.00
124.50
124.00
-2.00
1
3836
10:02:00
124.00
124.50
124.00
-2.00
1
3835
10:02:00
124.00
124.50
124.00
-2.00
1
3834
10:01:56
124.00
124.50
124.00
-2.00
1
3833
10:01:44
124.00
124.50
124.00
-2.00
1
3832
10:01:02
123.50
124.00
124.00
-2.00
4
3831
10:01:01
123.50
124.00
124.00
-2.00
1
3827
10:00:53
123.50
124.00
124.00
-2.00
4
3826
10:00:52
123.50
124.00
124.00
-2.00
1
3822
10:00:31
123.50
124.00
124.00
-2.00
1
3821
10:00:30
123.50
124.00
123.50
-2.50
1
3820
10:00:30
123.50
124.00
123.50
-2.50
1
3819
10:00:25
123.50
124.00
124.00
-2.00
2
3818
10:00:23
123.50
124.00
123.50
-2.50
1
3816
10:00:22
123.50
124.00
124.00
-2.00
8
3815
09:59:35
123.50
124.00
124.00
-2.00
1
3807
09:59:31
123.50
124.00
123.50
-2.50
1
3806
09:58:01
123.50
124.00
124.00
-2.00
1
3805
09:58:00
123.50
124.00
123.50
-2.50
2
3804
09:58:00
123.50
124.00
123.50
-2.50
1
3802
09:57:30
123.50
124.00
123.50
-2.50
1
3801
09:57:30
123.50
124.00
123.50
-2.50
1
3800
09:56:58
123.50
124.00
124.00
-2.00
1
3799
09:56:53
123.50
124.00
124.00
-2.00
1
3798
09:56:51
123.50
124.00
124.00
-2.00
1
3797
09:56:20
124.00
124.50
124.00
-2.00
1
3796
09:56:09
124.00
124.50
124.00
-2.00
1
3795
09:56:00
124.00
124.50
124.00
-2.00
1
3794
09:55:45
124.00
124.50
124.00
-2.00
1
3793
09:55:39
124.00
124.50
124.00
-2.00
1
3792
09:55:36
124.00
124.50
124.00
-2.00
1
3791
09:55:10
124.00
124.50
124.00
-2.00
1
3790
09:55:08
124.00
124.50
124.00
-2.00
4
3789
09:55:00
124.00
124.50
124.00
-2.00
1
3785
09:55:00
124.00
124.50
124.00
-2.00
1
3784
09:54:56
124.00
124.50
124.00
-2.00
1
3783
09:54:07
124.00
124.50
124.00
-2.00
1
3782
09:54:00
124.00
124.50
124.00
-2.00
1
3781
09:53:00
124.00
124.50
124.00
-2.00
1
3780
09:53:00
124.00
124.50
124.00
-2.00
1
3779
09:52:56
124.00
124.50
124.00
-2.00
2
3778
09:52:34
123.50
124.00
124.00
-2.00
31
3776
09:52:30
123.50
124.00
123.50
-2.50
1
3745
09:52:30
123.50
124.00
123.50
-2.50
2
3744
09:51:54
123.50
124.00
124.00
-2.00
2
3742
09:51:50
123.50
124.00
123.50
-2.50
1
3740
09:51:00
123.50
124.00
123.50
-2.50
1
3739
09:50:59
123.50
124.00
123.50
-2.50
1
3738
09:50:45
123.50
124.00
123.50
-2.50
2
3737
09:50:30
123.50
124.00
123.50
-2.50
1
3735
09:50:30
123.50
124.00
123.50
-2.50
1
3734
09:50:21
124.00
124.50
124.00
-2.00
10
3733
09:50:21
124.00
124.50
124.00
-2.00
15
3723
09:50:21
124.00
124.50
124.00
-2.00
12
3708
09:50:21
124.00
124.50
124.00
-2.00
1
3696
09:50:07
124.00
124.50
124.50
-1.50
1
3695
09:49:52
124.00
124.50
124.50
-1.50
2
3694
09:49:41
124.00
124.50
124.00
-2.00
1
3692
09:49:00
124.00
124.50
124.00
-2.00
1
3691
09:48:24
124.00
124.50
124.00
-2.00
1
3690
09:48:00
124.00
124.50
124.00
-2.00
1
3689
09:48:00
124.00
124.50
124.00
-2.00
1
3688
09:47:27
123.50
124.00
124.00
-2.00
10
3687
09:47:24
123.50
124.00
124.00
-2.00
1
3677
09:47:21
123.50
124.00
124.00
-2.00
1
3676
09:47:15
123.50
124.00
124.00
-2.00
1
3675
09:46:51
123.50
124.00
124.00
-2.00
1
3674
09:46:38
124.00
124.50
124.00
-2.00
1
3673
09:46:38
124.00
124.50
124.00
-2.00
1
3672
09:46:37
124.00
124.50
124.00
-2.00
9
3671
09:46:27
124.00
124.50
124.00
-2.00
1
3662
09:46:26
123.50
124.00
124.00
-2.00
26
3661
09:46:26
123.50
124.00
124.00
-2.00
4
3635
09:46:26
123.50
124.00
124.00
-2.00
2
3631
09:46:18
123.50
124.00
123.50
-2.50
1
3629
09:46:07
123.50
124.00
123.50
-2.50
1
3628
09:46:04
123.50
124.00
123.50
-2.50
1
3627
09:46:00
123.50
124.00
123.50
-2.50
1
3626
09:46:00
123.50
124.00
123.50
-2.50
2
3625
09:45:48
123.50
124.00
123.50
-2.50
1
3623
09:45:45
123.50
124.00
123.50
-2.50
2
3622
09:45:41
123.50
124.00
123.50
-2.50
1
3620
09:45:29
123.50
124.00
123.50
-2.50
1
3619
09:45:22
123.50
124.00
123.50
-2.50
1
3618
09:45:18
123.50
124.00
123.50
-2.50
1
3617
09:45:05
123.50
124.00
123.50
-2.50
1
3616
09:45:02
123.50
124.00
123.50
-2.50
1
3615
09:45:02
123.50
124.00
123.50
-2.50
1
3614
09:45:00
123.50
124.00
123.50
-2.50
2
3613
09:45:00
123.50
124.00
123.50
-2.50
1
3611
09:45:00
123.50
124.00
123.50
-2.50
1
3610
09:45:00
123.50
124.00
123.50
-2.50
1
3609
09:44:53
123.50
124.00
123.50
-2.50
1
3608
09:44:51
123.50
124.00
123.50
-2.50
2
3607
09:44:50
123.50
124.00
123.50
-2.50
1
3605
09:44:41
123.50
124.00
123.50
-2.50
3
3604
09:44:24
123.50
124.00
123.50
-2.50
1
3601
09:44:18
123.50
124.00
123.50
-2.50
11
3600
09:44:17
124.00
124.50
124.00
-2.00
1
3589
09:44:17
124.00
124.50
124.00
-2.00
1
3588
09:44:17
124.00
124.50
124.00
-2.00
1
3587
09:44:17
124.00
124.50
124.00
-2.00
1
3586
09:44:16
124.00
124.50
124.00
-2.00
1
3585
09:44:16
124.00
124.50
124.00
-2.00
1
3584
09:44:16
124.00
124.50
124.00
-2.00
3
3583
09:44:15
124.00
124.50
124.00
-2.00
3
3580
09:44:15
124.00
124.50
124.00
-2.00
1
3577
09:44:15
124.00
124.50
124.00
-2.00
1
3576
09:44:14
124.00
124.50
124.00
-2.00
2
3575
09:44:14
124.00
124.50
124.00
-2.00
1
3573
09:44:14
124.00
124.50
124.00
-2.00
4
3572
09:44:14
124.00
124.50
124.00
-2.00
2
3568
09:44:14
124.00
124.50
124.00
-2.00
20
3566
09:44:12
124.00
124.50
124.00
-2.00
1
3546
09:44:11
124.00
124.50
124.00
-2.00
1
3545
09:44:11
124.00
124.50
124.00
-2.00
3
3544
09:44:04
124.00
124.50
124.00
-2.00
1
3541
09:44:00
124.00
124.50
124.00
-2.00
1
3540
09:43:59
124.00
124.50
124.00
-2.00
3
3539
09:43:55
124.00
124.50
124.00
-2.00
10
3536
09:43:51
124.00
124.50
124.00
-2.00
1
3526
09:43:44
124.00
124.50
124.00
-2.00
2
3525
09:43:42
124.00
124.50
124.00
-2.00
1
3523
09:43:37
124.00
124.50
124.00
-2.00
1
3522
09:43:30
124.00
124.50
124.00
-2.00
1
3521
09:43:30
124.00
124.50
124.00
-2.00
1
3520
09:43:30
124.00
124.50
124.00
-2.00
1
3519
09:42:55
124.00
124.50
124.50
-1.50
1
3518
09:42:45
124.00
124.50
124.50
-1.50
1
3517
09:42:11
124.00
124.50
124.50
-1.50
1
3516
09:41:56
124.50
125.00
124.50
-1.50
29
3515
09:41:37
124.50
125.00
124.50
-1.50
1
3486
09:41:16
124.50
125.00
124.50
-1.50
1
3485
09:41:16
124.50
125.00
124.50
-1.50
1
3484
09:41:15
124.50
125.00
124.50
-1.50
1
3483
09:41:00
124.50
125.00
124.50
-1.50
1
3482
09:41:00
124.50
125.00
124.50
-1.50
1
3481
09:40:53
124.50
125.00
124.50
-1.50
1
3480
09:40:49
124.50
125.00
124.50
-1.50
3
3479
09:40:30
124.50
125.00
124.50
-1.50
1
3476
09:40:04
124.50
125.00
124.50
-1.50
1
3475
09:39:51
124.50
125.00
125.00
-1.00
1
3474
09:39:49
124.50
125.00
125.00
-1.00
1
3473
09:39:47
124.50
125.00
124.50
-1.50
2
3472
09:39:43
124.50
125.00
124.50
-1.50
2
3470
09:39:43
124.50
125.00
124.50
-1.50
1
3468
09:39:33
124.50
125.00
124.50
-1.50
1
3467
09:39:03
124.50
125.00
124.50
-1.50
10
3466
09:38:06
124.50
125.00
125.00
-1.00
1
3456
09:37:58
124.50
125.00
125.00
-1.00
1
3455
09:37:31
125.00
125.50
125.00
-1.00
9
3454
09:37:25
125.00
125.50
125.00
-1.00
1
3445
09:37:25
125.00
125.50
125.00
-1.00
1
3444
09:37:02
125.00
125.50
125.00
-1.00
8
3443
09:36:48
125.00
125.50
125.00
-1.00
3
3435
09:36:32
124.50
125.00
125.00
-1.00
1
3432
09:36:32
124.50
125.00
125.00
-1.00
2
3431
09:36:31
124.50
125.00
125.00
-1.00
3
3429
09:36:22
124.50
125.00
125.00
-1.00
2
3426
09:36:18
124.50
125.00
125.00
-1.00
1
3424
09:35:58
124.50
125.00
124.50
-1.50
2
3423
09:35:54
125.00
125.50
125.00
-1.00
2
3421
09:35:54
124.50
125.00
125.00
-1.00
3
3419
09:35:42
125.00
125.50
125.00
-1.00
2
3416
09:35:39
125.00
125.50
125.00
-1.00
1
3414
09:35:39
125.00
125.50
125.00
-1.00
2
3413
09:35:38
124.50
125.00
125.00
-1.00
1
3411
09:35:33
124.50
125.00
125.00
-1.00
1
3410
09:35:30
125.00
125.50
125.00
-1.00
1
3409
09:35:29
125.00
125.50
125.00
-1.00
5
3408
09:35:29
124.50
125.00
125.00
-1.00
1
3403
09:35:28
124.50
125.00
125.00
-1.00
1
3402
09:35:25
124.50
125.00
125.00
-1.00
1
3401
09:35:19
125.00
125.50
125.00
-1.00
1
3400
09:35:19
125.00
125.50
125.00
-1.00
1
3399
09:35:19
125.00
125.50
125.00
-1.00
1
3398
09:35:19
125.00
125.50
125.00
-1.00
1
3397
09:35:19
125.00
125.50
125.00
-1.00
1
3396
09:35:19
125.00
125.50
125.00
-1.00
1
3395
09:35:19
124.50
125.00
125.00
-1.00
19
3394
09:35:18
124.50
125.00
125.00
-1.00
1
3375
09:35:10
124.50
125.00
125.00
-1.00
1
3374
09:34:54
124.50
125.00
125.00
-1.00
2
3373
09:34:51
124.50
125.00
125.00
-1.00
1
3371
09:34:45
124.50
125.00
125.00
-1.00
1
3370
09:34:44
124.50
125.00
125.00
-1.00
1
3369
09:34:43
124.50
125.00
124.50
-1.50
1
3368
09:34:33
124.50
125.00
125.00
-1.00
1
3367
09:34:32
125.00
125.50
125.00
-1.00
8
3366
09:34:32
125.00
125.50
125.00
-1.00
7
3358
09:34:27
125.00
125.50
125.50
-0.50
1
3351
09:34:23
125.00
125.50
125.50
-0.50
1
3350
09:34:21
125.50
126.00
125.50
-0.50
22
3349
09:34:17
125.50
126.00
126.00
0
1
3327
09:34:15
125.50
126.00
126.00
0
1
3326
09:34:14
125.50
126.00
126.00
0
1
3325
09:34:14
125.50
126.00
126.00
0
2
3324
09:34:11
125.50
126.00
126.00
0
1
3322
09:34:11
125.50
126.00
126.00
0
3
3321
09:34:10
125.50
126.00
126.00
0
1
3318
09:34:10
125.50
126.00
126.00
0
2
3317
09:34:10
125.50
126.00
126.00
0
1
3315
09:34:10
125.50
126.00
126.00
0
1
3314
09:34:10
125.50
126.00
126.00
0
1
3313
09:34:09
125.50
126.00
126.00
0
2
3312
09:34:09
125.50
126.00
126.00
0
1
3310
09:34:09
126.00
126.50
126.00
0
59
3309
09:34:09
126.00
126.50
126.50
+0.50
2
3250
09:34:09
126.00
126.50
126.00
0
1
3248
09:34:09
126.00
126.50
126.50
+0.50
1
3247
09:34:09
126.00
126.50
126.00
0
5
3246
09:34:09
126.50
127.00
126.50
+0.50
1
3241
09:34:09
126.50
127.00
126.50
+0.50
1
3240
09:34:09
126.00
126.50
126.50
+0.50
1
3239
09:34:09
126.00
126.50
126.50
+0.50
1
3238
09:34:08
126.00
126.50
126.50
+0.50
1
3237
09:34:07
126.00
126.50
126.50
+0.50
3
3236
09:34:07
126.50
127.00
126.50
+0.50
8
3233
09:34:07
126.00
126.50
126.50
+0.50
1
3225
09:34:07
126.00
126.50
126.50
+0.50
10
3224
09:34:07
126.00
126.50
126.50
+0.50
1
3214
09:34:07
126.00
126.50
126.50
+0.50
3
3213
09:34:06
126.00
126.50
126.50
+0.50
5
3210
09:34:06
126.00
126.50
126.50
+0.50
1
3205
09:34:04
126.00
126.50
126.50
+0.50
1
3204
09:34:03
126.00
126.50
126.50
+0.50
2
3203
09:33:57
126.00
126.50
126.50
+0.50
1
3201
09:33:54
126.00
126.50
126.00
0
1
3200
09:33:54
126.00
126.50
126.50
+0.50
3
3199
09:33:54
126.00
126.50
126.50
+0.50
1
3196
09:33:54
126.00
126.50
126.00
0
1
3195
09:33:53
126.00
126.50
126.50
+0.50
1
3194
09:33:53
126.00
126.50
126.50
+0.50
1
3193
09:33:53
126.00
126.50
126.50
+0.50
1
3192
09:33:53
126.00
126.50
126.50
+0.50
1
3191
09:33:44
126.00
126.50
126.00
0
2
3190
09:33:42
125.50
126.50
125.50
-0.50
2
3188
09:33:42
125.50
126.00
126.00
0
17
3186
09:33:42
125.50
126.00
126.00
0
25
3169
09:33:41
125.50
126.00
126.00
0
1
3144
09:33:34
125.50
126.00
126.00
0
2
3143
09:33:32
125.50
126.00
126.00
0
1
3141
09:33:11
125.50
126.00
126.00
0
1
3140
09:33:06
125.50
126.00
126.00
0
1
3139
09:33:06
125.50
126.00
126.00
0
1
3138
09:33:05
125.50
126.00
126.00
0
1
3137
09:33:03
125.50
126.00
126.00
0
1
3136
09:33:03
125.50
126.00
126.00
0
1
3135
09:33:01
125.50
126.00
126.00
0
1
3134
09:33:01
125.50
126.00
126.00
0
2
3133
09:32:55
125.50
126.00
126.00
0
1
3131
09:32:39
125.50
126.00
126.00
0
1
3130
09:32:39
125.00
126.00
126.00
0
1
3129
09:32:32
125.00
125.50
125.50
-0.50
1
3128
09:32:31
124.50
125.50
125.50
-0.50
3
3127
09:32:31
124.50
125.50
125.50
-0.50
40
3124
09:32:31
124.50
125.00
125.00
-1.00
1
3084
09:32:28
124.50
125.00
125.00
-1.00
4
3083
09:32:28
124.50
125.00
125.00
-1.00
1
3079
09:32:22
125.00
125.50
125.00
-1.00
2
3078
09:32:21
125.00
125.50
125.00
-1.00
1
3076
09:32:20
125.00
125.50
125.00
-1.00
7
3075
09:32:11
125.00
125.50
125.00
-1.00
10
3068
09:32:01
125.00
125.50
125.00
-1.00
1
3058
09:31:50
125.00
125.50
125.00
-1.00
1
3057
09:31:26
125.00
125.50
125.00
-1.00
1
3056
09:31:07
125.00
125.50
125.50
-0.50
1
3055
09:31:07
125.00
125.50
125.00
-1.00
10
3054
09:30:43
124.50
125.00
125.00
-1.00
1
3044
09:30:43
124.50
125.00
125.00
-1.00
2
3043
09:30:42
124.50
125.00
125.00
-1.00
1
3041
09:30:42
124.50
125.00
125.00
-1.00
1
3040
09:30:35
124.50
125.00
125.00
-1.00
1
3039
09:30:34
125.00
125.50
125.00
-1.00
4
3038
09:30:34
125.00
125.50
125.00
-1.00
1
3034
09:30:34
124.50
125.00
125.00
-1.00
1
3033
09:30:30
124.50
125.00
125.00
-1.00
2
3032
09:30:27
124.50
125.00
125.00
-1.00
1
3030
09:30:26
125.00
125.50
125.00
-1.00
1
3029
09:30:25
124.50
125.00
125.00
-1.00
2
3028
09:30:25
125.00
125.50
125.00
-1.00
3
3026
09:30:24
124.50
125.00
125.00
-1.00
1
3023
09:30:20
125.00
125.50
125.00
-1.00
1
3022
09:30:20
124.50
125.00
125.00
-1.00
3
3021
09:30:19
125.00
125.50
125.00
-1.00
3
3018
09:30:18
125.00
125.50
125.00
-1.00
1
3015
09:30:18
124.50
125.00
125.00
-1.00
1
3014
09:30:16
125.00
125.50
125.00
-1.00
2
3013
09:30:15
125.00
125.50
125.00
-1.00
1
3011
09:30:15
124.50
125.00
125.00
-1.00
1
3010
09:30:12
124.50
125.00
125.00
-1.00
1
3009
09:30:11
124.50
125.00
125.00
-1.00
1
3008
09:30:11
125.00
125.50
125.00
-1.00
2
3007
09:30:11
125.00
125.50
125.00
-1.00
1
3005
09:30:10
125.00
125.50
125.00
-1.00
1
3004
09:30:08
125.00
125.50
125.00
-1.00
10
3003
09:30:06
125.00
125.50
125.00
-1.00
2
2993
09:29:55
125.00
125.50
125.00
-1.00
1
2991
09:29:36
125.00
125.50
125.00
-1.00
1
2990
09:29:29
125.00
125.50
125.00
-1.00
1
2989
09:29:27
125.00
125.50
125.00
-1.00
2
2988
09:29:25
125.00
125.50
125.00
-1.00
1
2986
09:29:25
125.00
125.50
125.00
-1.00
1
2985
09:29:23
125.00
125.50
125.00
-1.00
1
2984
09:29:22
125.00
125.50
125.00
-1.00
1
2983
09:29:22
125.00
125.50
125.00
-1.00
1
2982
09:29:22
125.00
125.50
125.00
-1.00
1
2981
09:29:20
124.50
125.00
125.00
-1.00
3
2980
09:29:20
124.50
125.00
125.00
-1.00
10
2977
09:29:20
125.00
125.50
125.00
-1.00
1
2967
09:29:18
124.50
125.00
125.00
-1.00
9
2966
09:29:18
125.00
125.50
125.00
-1.00
2
2957
09:29:18
125.00
125.50
125.00
-1.00
5
2955
09:29:18
125.00
125.50
125.00
-1.00
1
2950
09:29:17
125.00
125.50
125.00
-1.00
3
2949
09:29:16
125.00
125.50
125.00
-1.00
2
2946
09:29:16
125.00
125.50
125.00
-1.00
8
2944
09:29:16
125.00
125.50
125.00
-1.00
1
2936
09:29:16
125.00
125.50
125.00
-1.00
12
2935
09:29:16
125.00
125.50
125.00
-1.00
3
2923
09:29:16
125.00
125.50
125.00
-1.00
1
2920
09:29:11
125.00
125.50
125.00
-1.00
3
2919
09:29:09
125.00
125.50
125.50
-0.50
1
2916
09:29:08
125.00
125.50
125.50
-0.50
2
2915
09:29:07
125.00
125.50
125.50
-0.50
1
2913
09:29:03
125.00
125.50
125.50
-0.50
1
2912
09:28:57
125.00
125.50
125.50
-0.50
1
2911
09:28:55
125.00
125.50
125.50
-0.50
1
2910
09:28:54
125.00
125.50
125.50
-0.50
1
2909
09:28:51
125.00
125.50
125.50
-0.50
3
2908
09:28:50
125.00
125.50
125.50
-0.50
1
2905
09:28:48
125.00
125.50
125.50
-0.50
2
2904
09:28:36
125.00
125.50
125.50
-0.50
1
2902
09:28:36
125.00
125.50
125.50
-0.50
1
2901
09:28:36
125.00
125.50
125.50
-0.50
1
2900
09:28:33
125.00
125.50
125.50
-0.50
2
2899
09:28:32
125.00
125.50
125.00
-1.00
1
2897
09:28:29
125.00
125.50
125.50
-0.50
1
2896
09:28:27
125.00
125.50
125.50
-0.50
1
2895
09:28:20
125.00
125.50
125.50
-0.50
3
2894
09:28:19
125.00
125.50
125.50
-0.50
1
2891
09:28:16
125.00
125.50
125.50
-0.50
1
2890
09:28:15
125.00
125.50
125.50
-0.50
3
2889
09:28:15
125.00
125.50
125.00
-1.00
1
2886
09:28:15
125.00
125.50
125.00
-1.00
1
2885
09:28:13
125.50
126.00
125.50
-0.50
1
2884
09:28:13
125.00
125.50
125.50
-0.50
2
2883
09:28:12
125.00
125.50
125.50
-0.50
1
2881
09:28:11
125.00
125.50
125.50
-0.50
1
2880
09:28:09
125.50
126.00
125.50
-0.50
1
2879
09:28:08
125.00
125.50
125.50
-0.50
1
2878
09:28:04
125.00
126.00
126.00
0
2
2877
09:28:03
125.50
126.00
125.50
-0.50
1
2875
09:28:02
125.00
125.50
125.50
-0.50
1
2874
09:28:01
125.50
126.00
125.50
-0.50
18
2873
09:28:01
125.50
126.00
125.50
-0.50
7
2855
09:28:01
125.50
126.00
126.00
0
1
2848
09:28:00
125.50
126.00
126.00
0
10
2847
09:27:55
125.50
126.00
126.00
0
1
2837
09:27:54
125.50
126.00
126.00
0
1
2836
09:27:54
125.50
126.00
126.00
0
1
2835
09:27:53
125.50
126.00
126.00
0
1
2834
09:27:52
125.50
126.00
126.00
0
1
2833
09:27:51
125.50
126.00
126.00
0
1
2832
09:27:51
125.50
126.00
126.00
0
1
2831
09:27:51
125.50
126.00
126.00
0
1
2830
09:27:51
126.00
126.50
126.00
0
4
2829
09:27:51
126.00
126.50
126.00
0
1
2825
09:27:51
125.50
126.00
126.00
0
1
2824
09:27:51
125.50
126.00
126.00
0
1
2823
09:27:50
125.50
126.00
126.00
0
1
2822
09:27:49
125.50
126.00
126.00
0
1
2821
09:27:49
125.50
126.00
126.00
0
1
2820
09:27:48
125.50
126.00
126.00
0
1
2819
09:27:48
125.50
126.00
126.00
0
1
2818
09:27:48
126.00
126.50
126.00
0
2
2817
09:27:48
125.50
126.00
126.00
0
3
2815
09:27:47
125.50
126.00
126.00
0
1
2812
09:27:47
126.00
126.50
126.00
0
1
2811
09:27:47
126.00
126.50
126.00
0
1
2810
09:27:47
125.50
126.00
126.00
0
1
2809
09:27:47
125.50
126.00
126.00
0
1
2808
09:27:47
125.50
126.00
126.00
0
1
2807
09:27:46
125.50
126.00
126.00
0
1
2806
09:27:46
125.50
126.00
126.00
0
1
2805
09:27:46
125.50
126.00
126.00
0
1
2804
09:27:46
126.00
126.50
126.00
0
1
2803
09:27:46
126.00
126.50
126.00
0
1
2802
09:27:46
125.50
126.00
126.00
0
6
2801
09:27:46
125.50
126.00
126.00
0
2
2795
09:27:46
125.50
126.00
126.00
0
1
2793
09:27:45
125.50
126.00
126.00
0
1
2792
09:27:45
125.50
126.00
126.00
0
1
2791
09:27:44
125.50
126.00
126.00
0
6
2790
09:27:44
125.50
126.00
126.00
0
1
2784
09:27:43
125.50
126.00
126.00
0
2
2783
09:27:42
125.50
126.00
126.00
0
14
2781
09:27:42
125.50
126.00
126.00
0
1
2767
09:27:41
125.50
126.00
126.00
0
1
2766
09:27:41
125.50
126.00
126.00
0
1
2765
09:27:39
125.50
126.00
126.00
0
1
2764
09:27:39
125.50
126.00
126.00
0
10
2763
09:27:37
125.50
126.00
126.00
0
2
2753
09:27:37
125.50
126.00
126.00
0
1
2751
09:27:36
125.50
126.00
126.00
0
1
2750
09:27:35
125.50
126.00
126.00
0
1
2749
09:27:35
125.50
126.00
126.00
0
1
2748
09:27:34
125.50
126.00
126.00
0
1
2747
09:27:33
125.50
126.00
126.00
0
1
2746
09:27:33
125.50
126.00
126.00
0
3
2745
09:27:32
125.50
126.00
126.00
0
1
2742
09:27:32
125.50
126.00
126.00
0
2
2741
09:27:32
125.50
126.00
126.00
0
1
2739
09:27:31
125.50
126.00
126.00
0
1
2738
09:27:31
125.50
126.00
126.00
0
2
2737
09:27:30
126.00
126.50
126.00
0
1
2735
09:27:30
126.00
126.50
126.00
0
1
2734
09:27:30
125.50
126.00
126.00
0
8
2733
09:27:29
125.50
126.00
126.00
0
1
2725
09:27:29
125.50
126.00
126.00
0
1
2724
09:27:29
125.50
126.00
126.00
0
4
2723
09:27:29
125.50
126.00
126.00
0
2
2719
09:27:28
125.50
126.00
126.00
0
2
2717
09:27:27
125.50
126.00
126.00
0
3
2715
09:27:26
125.50
126.00
126.00
0
1
2712
09:27:26
125.50
126.00
126.00
0
2
2711
09:27:25
125.50
126.00
126.00
0
3
2709
09:27:25
125.50
126.00
126.00
0
1
2706
09:27:24
125.50
126.00
126.00
0
4
2705
09:27:23
125.50
126.00
126.00
0
1
2701
09:27:23
125.50
126.00
126.00
0
1
2700
09:27:23
125.50
126.00
126.00
0
1
2699
09:27:22
125.50
126.00
126.00
0
1
2698
09:27:20
125.50
126.00
126.00
0
1
2697
09:27:19
125.50
126.00
126.00
0
2
2696
09:27:19
125.50
126.00
125.50
-0.50
2
2694
09:27:18
125.50
126.00
126.00
0
1
2692
09:27:18
125.50
126.00
126.00
0
2
2691
09:27:18
125.50
126.00
126.00
0
5
2689
09:27:18
125.50
126.00
126.00
0
1
2684
09:27:18
125.50
126.00
126.00
0
1
2683
09:27:18
125.50
126.00
126.00
0
1
2682
09:27:18
125.50
126.00
126.00
0
1
2681
09:27:18
125.50
126.00
126.00
0
2
2680
09:27:18
125.00
125.50
125.50
-0.50
26
2678
09:27:18
125.00
125.50
125.50
-0.50
2
2652
09:27:18
125.00
125.50
125.50
-0.50
1
2650
09:27:18
125.00
125.50
125.50
-0.50
1
2649
09:27:18
125.00
125.50
125.50
-0.50
3
2648
09:27:18
124.50
125.00
125.00
-1.00
57
2645
09:27:03
124.00
124.50
124.50
-1.50
36
2588
09:27:03
124.00
124.50
124.00
-2.00
1
2552
09:27:00
123.50
124.50
124.50
-1.50
1
2551
09:26:49
123.50
124.00
124.00
-2.00
6
2550
09:26:49
124.00
124.50
124.00
-2.00
1
2544
09:26:49
123.50
124.00
124.00
-2.00
1
2543
09:26:48
124.00
124.50
124.00
-2.00
1
2542
09:26:47
123.50
124.50
124.50
-1.50
1
2541
09:26:47
123.50
124.00
124.00
-2.00
8
2540
09:26:47
123.50
124.00
124.00
-2.00
5
2532
09:26:42
123.50
124.00
124.00
-2.00
1
2527
09:26:36
123.50
124.00
124.00
-2.00
1
2526
09:26:36
123.50
124.00
124.00
-2.00
1
2525
09:26:33
123.50
124.00
124.00
-2.00
1
2524
09:26:21
123.50
124.00
124.00
-2.00
1
2523
09:26:16
123.50
124.00
124.00
-2.00
5
2522
09:26:15
123.50
124.00
124.00
-2.00
1
2517
09:26:04
123.50
124.00
124.00
-2.00
1
2516
09:25:58
123.50
124.00
124.00
-2.00
1
2515
09:25:55
123.50
124.00
124.00
-2.00
1
2514
09:25:53
123.50
124.00
124.00
-2.00
1
2513
09:25:50
123.50
124.00
124.00
-2.00
1
2512
09:25:48
123.50
124.00
124.00
-2.00
1
2511
09:25:46
123.50
124.00
124.00
-2.00
5
2510
09:25:46
123.50
124.00
124.00
-2.00
3
2505
09:25:43
123.50
124.00
124.00
-2.00
1
2502
09:25:43
123.50
124.00
124.00
-2.00
2
2501
09:25:42
123.50
124.00
124.00
-2.00
1
2499
09:25:40
123.50
124.00
124.00
-2.00
1
2498
09:25:28
123.50
124.00
123.50
-2.50
2
2497
09:25:27
123.50
124.00
124.00
-2.00
5
2495
09:24:54
123.50
124.00
124.00
-2.00
1
2490
09:24:46
123.50
124.00
124.00
-2.00
1
2489
09:24:40
123.50
124.00
124.00
-2.00
1
2488
09:24:36
123.50
124.00
124.00
-2.00
1
2487
09:24:26
123.50
124.00
124.00
-2.00
1
2486
09:24:21
123.50
124.00
124.00
-2.00
1
2485
09:24:19
123.50
124.00
124.00
-2.00
2
2484
09:24:12
123.50
124.00
123.50
-2.50
1
2482
09:24:03
123.50
124.00
124.00
-2.00
1
2481
09:24:03
123.50
124.00
123.50
-2.50
1
2480
09:23:59
123.50
124.00
124.00
-2.00
1
2479
09:23:52
123.50
124.00
124.00
-2.00
5
2478
09:23:51
123.50
124.00
124.00
-2.00
2
2473
09:23:46
123.50
124.00
124.00
-2.00
5
2471
09:23:45
123.50
124.00
124.00
-2.00
2
2466
09:23:44
124.00
124.50
124.00
-2.00
48
2464
09:23:42
124.00
124.50
124.50
-1.50
1
2416
09:23:22
124.00
124.50
124.50
-1.50
1
2415
09:23:09
124.00
124.50
124.50
-1.50
4
2414
09:23:09
124.00
124.50
124.50
-1.50
1
2410
09:23:09
124.50
125.00
124.50
-1.50
7
2409
09:23:08
124.50
125.00
124.50
-1.50
1
2402
09:23:07
124.00
124.50
124.50
-1.50
8
2401
09:23:06
124.00
124.50
124.50
-1.50
2
2393
09:23:06
124.00
124.50
124.50
-1.50
2
2391
09:23:04
124.00
124.50
124.50
-1.50
5
2389
09:23:03
124.00
124.50
124.50
-1.50
1
2384
09:23:02
124.00
124.50
124.50
-1.50
1
2383
09:23:02
124.00
124.50
124.50
-1.50
1
2382
09:23:01
124.00
124.50
124.50
-1.50
1
2381
09:23:00
124.00
124.50
124.50
-1.50
10
2380
09:22:58
124.00
124.50
124.50
-1.50
1
2370
09:22:56
124.00
124.50
124.50
-1.50
1
2369
09:22:55
124.00
124.50
124.50
-1.50
10
2368
09:22:50
124.00
124.50
124.50
-1.50
2
2358
09:22:48
124.00
124.50
124.50
-1.50
1
2356
09:22:37
124.00
124.50
124.50
-1.50
1
2355
09:22:30
124.00
124.50
124.50
-1.50
10
2354
09:22:29
124.00
124.50
124.00
-2.00
1
2344
09:22:23
124.00
124.50
124.00
-2.00
1
2343
09:22:21
124.00
124.50
124.00
-2.00
1
2342
09:22:14
124.00
124.50
124.00
-2.00
1
2341
09:22:10
123.50
124.00
124.00
-2.00
17
2340
09:22:10
123.50
124.00
124.00
-2.00
2
2323
09:21:38
124.00
124.50
124.00
-2.00
1
2321
09:21:36
124.00
124.50
124.00
-2.00
1
2320
09:21:34
124.00
124.50
124.00
-2.00
1
2319
09:21:33
124.00
124.50
124.00
-2.00
1
2318
09:21:33
124.00
124.50
124.00
-2.00
1
2317
09:21:27
124.00
124.50
124.00
-2.00
1
2316
09:21:27
124.00
124.50
124.00
-2.00
1
2315
09:21:24
123.50
124.50
124.50
-1.50
1
2314
09:21:22
123.50
124.00
124.00
-2.00
1
2313
09:21:19
123.50
124.00
124.00
-2.00
1
2312
09:21:19
123.50
124.00
124.00
-2.00
10
2311
09:21:13
123.50
124.00
124.00
-2.00
1
2301
09:21:11
123.50
124.00
124.00
-2.00
5
2300
09:21:04
123.50
124.00
124.00
-2.00
1
2295
09:20:59
123.50
124.00
124.00
-2.00
1
2294
09:20:58
124.00
124.50
124.00
-2.00
2
2293
09:20:56
124.00
124.50
123.50
-2.50
1
2291
09:20:56
124.00
124.50
124.00
-2.00
3
2290
09:20:55
123.50
124.00
124.00
-2.00
7
2287
09:20:55
123.50
124.00
124.00
-2.00
2
2280
09:20:55
123.50
124.00
124.00
-2.00
1
2278
09:20:54
123.50
124.00
124.00
-2.00
1
2277
09:20:50
123.50
124.00
124.00
-2.00
1
2276
09:20:49
123.50
124.00
124.00
-2.00
1
2275
09:20:49
123.50
124.00
124.00
-2.00
2
2274
09:20:48
123.50
124.00
124.00
-2.00
2
2272
09:20:45
123.50
124.00
124.00
-2.00
1
2270
09:20:41
123.50
124.00
124.00
-2.00
1
2269
09:20:36
123.50
124.00
124.00
-2.00
10
2268
09:20:25
123.50
124.00
124.00
-2.00
2
2258
09:20:13
123.50
124.00
124.00
-2.00
1
2256
09:20:12
123.50
124.00
124.00
-2.00
1
2255
09:20:10
123.00
123.50
123.50
-2.50
15
2254
09:20:10
123.00
123.50
123.50
-2.50
1
2239
09:20:08
123.00
123.50
123.50
-2.50
1
2238
09:20:02
123.00
123.50
123.50
-2.50
2
2237
09:20:02
123.00
123.50
123.50
-2.50
1
2235
09:20:00
123.00
123.50
123.50
-2.50
1
2234
09:19:59
123.00
123.50
123.50
-2.50
1
2233
09:19:57
123.00
123.50
123.50
-2.50
2
2232
09:19:18
123.00
123.50
123.50
-2.50
1
2230
09:19:17
123.00
123.50
123.50
-2.50
1
2229
09:19:13
123.00
123.50
123.50
-2.50
1
2228
09:19:07
123.00
123.50
123.50
-2.50
5
2227
09:19:06
123.00
123.50
123.50
-2.50
1
2222
09:19:04
123.00
123.50
123.50
-2.50
1
2221
09:19:04
123.00
123.50
123.50
-2.50
1
2220
09:18:52
123.00
123.50
123.50
-2.50
1
2219
09:18:35
123.00
123.50
123.50
-2.50
1
2218
09:18:30
123.50
124.00
123.50
-2.50
3
2217
09:18:30
123.50
124.00
123.50
-2.50
10
2214
09:18:21
123.50
124.00
123.50
-2.50
4
2204
09:18:17
123.50
124.00
123.50
-2.50
2
2200
09:18:12
123.00
123.50
123.50
-2.50
1
2198
09:18:11
123.00
123.50
123.50
-2.50
1
2197
09:18:11
123.00
123.50
123.50
-2.50
16
2196
09:18:10
123.00
123.50
123.50
-2.50
1
2180
09:18:08
123.00
123.50
123.50
-2.50
10
2179
09:17:58
123.00
123.50
123.50
-2.50
1
2169
09:17:51
123.00
123.50
123.50
-2.50
1
2168
09:17:42
123.00
123.50
123.50
-2.50
1
2167
09:17:42
123.00
123.50
123.50
-2.50
1
2166
09:17:32
123.00
123.50
123.00
-3.00
1
2165
09:17:23
123.00
123.50
123.00
-3.00
2
2164
09:17:20
123.00
123.50
123.50
-2.50
1
2162
09:17:18
123.00
123.50
123.00
-3.00
3
2161
09:17:14
123.00
123.50
123.00
-3.00
2
2158
09:17:11
123.00
123.50
123.00
-3.00
1
2156
09:17:09
123.00
123.50
123.00
-3.00
2
2155
09:17:02
123.00
123.50
123.00
-3.00
4
2153
09:17:01
123.00
123.50
123.00
-3.00
4
2149
09:16:56
123.00
123.50
123.00
-3.00
1
2145
09:16:54
123.00
123.50
123.00
-3.00
1
2144
09:16:47
123.00
123.50
123.00
-3.00
1
2143
09:16:46
123.00
123.50
123.00
-3.00
2
2142
09:16:38
123.00
123.50
123.00
-3.00
3
2140
09:16:38
123.00
123.50
123.00
-3.00
2
2137
09:16:35
122.50
123.00
123.00
-3.00
21
2135
09:16:35
122.50
123.00
123.00
-3.00
2
2114
09:16:33
122.50
123.00
123.00
-3.00
1
2112
09:16:32
122.50
123.00
123.00
-3.00
1
2111
09:16:29
122.50
123.00
123.00
-3.00
1
2110
09:16:28
122.50
123.00
123.00
-3.00
1
2109
09:16:27
122.50
123.00
123.00
-3.00
1
2108
09:16:25
122.50
123.00
123.00
-3.00
4
2107
09:16:23
122.50
123.00
122.50
-3.50
1
2103
09:16:19
122.50
123.00
123.00
-3.00
1
2102
09:16:18
122.50
123.00
122.50
-3.50
2
2101
09:16:16
122.50
123.00
123.00
-3.00
2
2099
09:16:14
122.50
123.00
122.50
-3.50
1
2097
09:16:13
122.50
123.00
122.50
-3.50
1
2096
09:16:10
122.50
123.00
122.50
-3.50
1
2095
09:16:07
122.50
123.00
122.50
-3.50
1
2094
09:16:05
122.50
123.00
122.50
-3.50
1
2093
09:16:03
122.50
123.00
122.50
-3.50
4
2092
09:16:02
122.50
123.00
122.50
-3.50
5
2088
09:16:02
122.50
123.00
122.50
-3.50
1
2083
09:15:58
122.50
123.00
122.50
-3.50
1
2082
09:15:55
122.50
123.00
122.50
-3.50
2
2081
09:15:55
122.50
123.00
122.50
-3.50
1
2079
09:15:53
122.50
123.00
123.00
-3.00
1
2078
09:15:52
122.50
123.00
122.50
-3.50
1
2077
09:15:50
122.50
123.00
122.50
-3.50
10
2076
09:15:50
122.50
123.00
122.50
-3.50
1
2066
09:15:49
122.50
123.00
122.50
-3.50
3
2065
09:15:49
122.50
123.00
122.50
-3.50
2
2062
09:15:48
122.50
123.00
122.50
-3.50
1
2060
09:15:47
122.50
123.00
122.50
-3.50
1
2059
09:15:45
122.50
123.00
122.50
-3.50
1
2058
09:15:44
122.50
123.00
122.50
-3.50
10
2057
09:15:43
122.50
123.00
122.50
-3.50
1
2047
09:15:43
122.50
123.00
122.50
-3.50
1
2046
09:15:39
122.50
123.00
122.50
-3.50
10
2045
09:15:38
122.50
123.00
122.50
-3.50
1
2035
09:15:37
122.50
123.00
122.50
-3.50
1
2034
09:15:36
122.50
123.00
122.50
-3.50
1
2033
09:15:32
122.50
123.00
122.50
-3.50
2
2032
09:15:32
122.50
123.00
122.50
-3.50
10
2030
09:15:32
122.50
123.00
123.00
-3.00
1
2020
09:15:31
122.50
123.00
123.00
-3.00
1
2019
09:15:30
122.50
123.00
122.50
-3.50
2
2018
09:15:30
122.50
123.00
122.50
-3.50
1
2016
09:15:28
122.50
123.00
122.50
-3.50
2
2015
09:15:28
122.50
123.00
123.00
-3.00
1
2013
09:15:27
122.50
123.00
122.50
-3.50
1
2012
09:15:22
122.50
123.00
123.00
-3.00
1
2011
09:15:22
122.50
123.00
122.50
-3.50
1
2010
09:15:21
122.50
123.00
123.00
-3.00
1
2009
09:15:21
122.50
123.00
123.00
-3.00
1
2008
09:15:15
122.50
123.00
123.00
-3.00
1
2007
09:15:12
122.50
123.50
122.50
-3.50
4
2006
09:15:12
122.50
123.00
123.00
-3.00
1
2002
09:15:12
123.00
123.50
123.00
-3.00
1
2001
09:15:12
122.50
123.50
122.50
-3.50
1
2000
09:15:11
123.50
124.00
123.00
-3.00
105
1999
09:15:11
123.50
124.00
123.50
-2.50
94
1894
09:15:05
123.50
124.00
123.50
-2.50
1
1800
09:14:59
124.00
124.50
124.00
-2.00
14
1799
09:14:51
124.00
124.50
124.00
-2.00
2
1785
09:14:46
124.00
124.50
124.00
-2.00
1
1783
09:14:36
124.00
124.50
124.00
-2.00
2
1782
09:14:24
124.00
124.50
124.00
-2.00
1
1780
09:14:21
124.00
124.50
124.00
-2.00
1
1779
09:14:19
124.00
124.50
124.00
-2.00
1
1778
09:14:16
124.00
124.50
124.00
-2.00
2
1777
09:14:11
124.00
124.50
124.00
-2.00
1
1775
09:14:04
124.00
124.50
124.00
-2.00
1
1774
09:13:59
124.00
124.50
124.00
-2.00
1
1773
09:13:55
124.00
124.50
124.00
-2.00
1
1772
09:13:42
123.50
124.00
124.00
-2.00
5
1771
09:13:42
123.50
124.00
124.00
-2.00
5
1766
09:13:41
123.50
124.00
124.00
-2.00
2
1761
09:13:28
123.50
124.00
124.00
-2.00
1
1759
09:13:21
123.50
124.00
124.00
-2.00
1
1758
09:13:16
123.50
124.00
124.00
-2.00
4
1757
09:13:09
123.50
124.00
123.50
-2.50
1
1753
09:13:07
123.50
124.00
124.00
-2.00
1
1752
09:13:04
124.00
124.50
124.00
-2.00
1
1751
09:13:02
123.50
124.50
123.50
-2.50
3
1750
09:13:01
124.00
124.50
124.00
-2.00
8
1747
09:13:00
124.00
124.50
124.50
-1.50
1
1739
09:12:50
124.00
124.50
124.50
-1.50
1
1738
09:12:50
124.00
124.50
124.00
-2.00
1
1737
09:12:50
124.00
124.50
124.00
-2.00
1
1736
09:12:49
124.00
124.50
124.00
-2.00
1
1735
09:12:48
124.00
124.50
124.00
-2.00
1
1734
09:12:47
124.00
124.50
124.00
-2.00
1
1733
09:12:42
123.50
124.00
124.00
-2.00
9
1732
09:12:29
124.00
124.50
124.00
-2.00
56
1723
09:12:29
124.00
124.50
124.50
-1.50
1
1667
09:12:28
124.00
124.50
124.50
-1.50
1
1666
09:12:24
124.00
124.50
124.50
-1.50
1
1665
09:12:21
124.00
124.50
124.50
-1.50
1
1664
09:12:14
124.00
124.50
124.50
-1.50
2
1663
09:12:07
124.00
124.50
124.50
-1.50
1
1661
09:12:05
124.00
124.50
124.50
-1.50
1
1660
09:12:05
124.00
124.50
124.50
-1.50
2
1659
09:12:03
124.00
124.50
124.50
-1.50
2
1657
09:12:02
124.00
124.50
124.50
-1.50
1
1655
09:12:00
124.00
124.50
124.50
-1.50
1
1654
09:11:55
124.00
124.50
124.50
-1.50
1
1653
09:11:53
124.00
124.50
124.50
-1.50
1
1652
09:11:44
124.00
124.50
124.50
-1.50
1
1651
09:11:43
124.00
124.50
124.50
-1.50
1
1650
09:11:42
124.00
124.50
124.50
-1.50
1
1649
09:11:40
124.00
124.50
124.50
-1.50
1
1648
09:11:39
124.00
124.50
124.50
-1.50
1
1647
09:11:36
124.00
124.50
124.50
-1.50
1
1646
09:11:35
124.00
124.50
124.50
-1.50
1
1645
09:11:31
124.00
124.50
124.50
-1.50
2
1644
09:11:29
124.00
124.50
124.50
-1.50
2
1642
09:11:26
124.00
124.50
124.50
-1.50
1
1640
09:11:18
124.00
124.50
124.50
-1.50
1
1639
09:11:16
124.00
124.50
124.50
-1.50
1
1638
09:11:15
124.00
124.50
124.50
-1.50
1
1637
09:11:13
124.00
124.50
124.50
-1.50
1
1636
09:11:08
124.00
124.50
124.50
-1.50
2
1635
09:11:07
124.00
124.50
124.50
-1.50
1
1633
09:11:05
124.00
124.50
124.50
-1.50
1
1632
09:11:02
124.00
124.50
124.50
-1.50
1
1631
09:10:55
124.00
124.50
124.50
-1.50
1
1630
09:10:50
124.00
124.50
124.50
-1.50
2
1629
09:10:40
124.50
125.00
124.50
-1.50
1
1627
09:10:39
124.50
125.00
124.50
-1.50
1
1626
09:10:38
124.00
124.50
124.50
-1.50
27
1625
09:10:37
124.00
124.50
124.00
-2.00
1
1598
09:10:21
124.00
124.50
124.00
-2.00
2
1597
09:10:21
124.00
124.50
124.50
-1.50
1
1595
09:10:15
124.00
124.50
124.00
-2.00
1
1594
09:10:10
124.00
124.50
124.00
-2.00
3
1593
09:10:01
124.00
124.50
124.00
-2.00
2
1590
09:09:53
124.00
124.50
124.00
-2.00
5
1588
09:09:50
124.00
124.50
124.50
-1.50
1
1583
09:09:44
123.50
124.00
124.00
-2.00
1
1582
09:09:44
123.50
124.00
124.00
-2.00
1
1581
09:09:40
124.00
124.50
124.00
-2.00
1
1580
09:09:38
124.00
124.50
124.00
-2.00
4
1579
09:09:36
124.00
124.50
124.00
-2.00
1
1575
09:09:28
123.50
124.00
124.00
-2.00
4
1574
09:09:28
123.50
124.00
124.00
-2.00
1
1570
09:09:26
123.50
124.00
124.00
-2.00
1
1569
09:09:24
124.00
124.50
124.00
-2.00
46
1568
09:09:21
124.50
125.00
124.50
-1.50
2
1522
09:09:21
124.50
125.00
124.50
-1.50
1
1520
09:09:09
124.50
125.00
124.50
-1.50
1
1519
09:09:07
124.50
125.00
124.50
-1.50
1
1518
09:09:07
124.50
125.00
124.50
-1.50
1
1517
09:09:05
124.50
125.00
124.50
-1.50
1
1516
09:09:04
124.50
125.00
124.50
-1.50
2
1515
09:09:03
124.50
125.00
124.50
-1.50
1
1513
09:09:02
124.50
125.00
124.50
-1.50
1
1512
09:09:00
124.50
125.00
124.50
-1.50
1
1511
09:09:00
124.50
125.00
124.50
-1.50
1
1510
09:08:59
124.00
124.50
124.50
-1.50
14
1509
09:08:59
124.00
124.50
124.50
-1.50
11
1495
09:08:52
124.00
124.50
124.50
-1.50
1
1484
09:08:46
124.00
124.50
124.50
-1.50
9
1483
09:08:42
124.00
124.50
124.50
-1.50
1
1474
09:08:42
124.00
124.50
124.00
-2.00
2
1473
09:08:39
124.00
124.50
124.00
-2.00
1
1471
09:08:36
124.00
124.50
124.00
-2.00
1
1470
09:08:35
124.00
124.50
124.50
-1.50
1
1469
09:08:34
124.00
124.50
124.00
-2.00
1
1468
09:08:33
124.00
124.50
124.00
-2.00
1
1467
09:08:31
124.00
124.50
124.00
-2.00
1
1466
09:08:31
123.50
124.00
124.00
-2.00
1
1465
09:08:31
123.50
124.00
124.00
-2.00
1
1464
09:08:31
123.50
124.00
124.00
-2.00
36
1463
09:08:30
123.50
124.00
123.50
-2.50
1
1427
09:08:27
123.50
124.00
123.50
-2.50
1
1426
09:08:21
123.50
124.00
123.50
-2.50
1
1425
09:08:21
123.50
124.00
123.50
-2.50
1
1424
09:08:19
123.50
124.00
123.50
-2.50
1
1423
09:08:18
123.50
124.00
123.50
-2.50
1
1422
09:08:17
123.00
123.50
123.50
-2.50
21
1421
09:08:16
123.00
123.50
123.00
-3.00
1
1400
09:08:14
123.50
124.00
123.00
-3.00
9
1399
09:08:14
123.50
124.00
123.50
-2.50
1
1390
09:08:13
123.00
124.00
123.00
-3.00
1
1389
09:08:13
123.50
124.00
123.00
-3.00
3
1388
09:08:13
123.50
124.00
123.50
-2.50
3
1385
09:08:12
123.50
124.00
123.50
-2.50
1
1382
09:08:12
123.50
124.00
123.50
-2.50
1
1381
09:08:11
123.50
124.00
123.50
-2.50
1
1380
09:08:11
123.50
124.00
123.50
-2.50
1
1379
09:08:11
123.50
124.00
123.50
-2.50
1
1378
09:08:11
123.50
124.00
123.50
-2.50
1
1377
09:08:10
123.50
124.00
123.50
-2.50
1
1376
09:08:09
123.50
124.00
123.50
-2.50
1
1375
09:08:09
123.50
124.00
123.50
-2.50
1
1374
09:08:09
123.50
124.00
123.50
-2.50
2
1373
09:08:08
123.50
124.00
123.50
-2.50
1
1371
09:08:07
123.50
124.00
123.50
-2.50
4
1370
09:08:07
123.50
124.00
123.50
-2.50
1
1366
09:08:07
123.50
124.00
123.50
-2.50
1
1365
09:08:07
123.50
124.00
123.50
-2.50
2
1364
09:08:06
123.50
124.00
123.50
-2.50
1
1362
09:08:05
123.50
124.00
123.50
-2.50
5
1361
09:08:00
123.50
124.00
123.50
-2.50
1
1356
09:08:00
123.50
124.00
123.50
-2.50
2
1355
09:07:56
123.50
124.00
123.50
-2.50
1
1353
09:07:55
123.50
124.00
124.00
-2.00
1
1352
09:07:54
123.50
124.00
124.00
-2.00
1
1351
09:07:52
123.50
124.00
123.50
-2.50
5
1350
09:07:50
123.50
124.00
124.00
-2.00
2
1345
09:07:48
124.00
124.50
124.00
-2.00
50
1343
09:07:44
124.00
124.50
124.00
-2.00
5
1293
09:07:44
124.50
125.00
124.50
-1.50
14
1288
09:07:43
124.50
125.00
124.50
-1.50
1
1274
09:07:42
124.50
125.00
124.50
-1.50
2
1273
09:07:32
124.50
125.00
124.50
-1.50
2
1271
09:07:32
124.50
125.00
124.50
-1.50
1
1269
09:07:30
124.50
125.00
125.00
-1.00
1
1268
09:07:22
124.00
125.00
125.00
-1.00
6
1267
09:07:20
124.00
124.50
124.50
-1.50
7
1261
09:07:20
124.00
124.50
124.00
-2.00
2
1254
09:07:04
124.00
124.50
124.00
-2.00
2
1252
09:07:02
124.50
125.00
124.50
-1.50
3
1250
09:07:01
124.00
124.50
124.50
-1.50
1
1247
09:07:00
124.50
125.00
124.50
-1.50
1
1246
09:06:59
124.50
125.00
124.50
-1.50
5
1245
09:06:57
124.50
125.00
124.50
-1.50
3
1240
09:06:55
124.50
125.00
124.50
-1.50
2
1237
09:06:54
124.00
124.50
124.50
-1.50
5
1235
09:06:54
124.00
124.50
124.50
-1.50
1
1230
09:06:53
124.00
124.50
124.50
-1.50
1
1229
09:06:52
124.00
124.50
124.50
-1.50
2
1228
09:06:49
124.00
124.50
124.50
-1.50
1
1226
09:06:48
124.00
124.50
124.00
-2.00
1
1225
09:06:46
124.00
124.50
124.50
-1.50
1
1224
09:06:44
124.00
124.50
124.50
-1.50
5
1223
09:06:42
124.00
124.50
124.50
-1.50
1
1218
09:06:42
124.00
124.50
124.50
-1.50
3
1217
09:06:39
124.00
124.50
124.50
-1.50
1
1214
09:06:38
124.00
124.50
124.50
-1.50
1
1213
09:06:37
124.00
124.50
124.50
-1.50
1
1212
09:06:36
124.50
125.00
124.50
-1.50
3
1211
09:06:35
124.50
125.00
124.50
-1.50
1
1208
09:06:30
124.00
124.50
124.50
-1.50
20
1207
09:06:30
124.00
124.50
124.50
-1.50
1
1187
09:06:27
124.50
125.00
124.50
-1.50
23
1186
09:06:25
124.00
124.50
124.50
-1.50
19
1163
09:06:25
124.00
124.50
124.50
-1.50
20
1144
09:06:24
124.00
124.50
124.50
-1.50
20
1124
09:06:18
124.00
124.50
124.00
-2.00
15
1104
09:06:13
124.00
124.50
124.00
-2.00
1
1089
09:06:11
124.00
124.50
124.00
-2.00
1
1088
09:06:04
124.00
124.50
124.00
-2.00
1
1087
09:06:01
124.00
124.50
124.50
-1.50
5
1086
09:05:58
124.50
125.00
124.50
-1.50
5
1081
09:05:58
124.50
125.00
124.50
-1.50
1
1076
09:05:56
124.00
124.50
124.50
-1.50
2
1075
09:05:54
124.50
125.00
124.50
-1.50
4
1073
09:05:53
124.00
124.50
124.50
-1.50
11
1069
09:05:48
124.00
124.50
124.50
-1.50
1
1058
09:05:45
124.00
124.50
124.00
-2.00
1
1057
09:05:42
124.00
124.50
124.50
-1.50
1
1056
09:05:41
124.00
124.50
124.50
-1.50
1
1055
09:05:40
124.00
124.50
124.50
-1.50
3
1054
09:05:40
124.50
125.00
124.50
-1.50
7
1051
09:05:39
124.00
124.50
124.50
-1.50
5
1044
09:05:39
124.50
125.00
124.50
-1.50
5
1039
09:05:38
124.50
125.00
124.50
-1.50
1
1034
09:05:38
124.00
124.50
124.50
-1.50
4
1033
09:05:38
124.50
125.00
124.50
-1.50
6
1029
09:05:38
124.00
124.50
124.50
-1.50
7
1023
09:05:38
124.50
125.00
124.50
-1.50
1
1016
09:05:38
124.50
125.00
124.50
-1.50
10
1015
09:05:37
124.50
125.00
124.50
-1.50
10
1005
09:05:36
124.50
125.00
124.50
-1.50
1
995
09:05:36
124.50
125.00
124.50
-1.50
17
994
09:05:25
124.50
125.00
124.50
-1.50
10
977
09:05:18
124.00
124.50
124.50
-1.50
5
967
09:05:18
124.00
124.50
124.50
-1.50
1
962
09:05:18
124.00
124.50
124.50
-1.50
2
961
09:05:17
124.00
124.50
124.50
-1.50
5
959
09:05:17
124.00
124.50
124.50
-1.50
5
954
09:05:16
124.00
124.50
124.50
-1.50
8
949
09:05:14
124.00
124.50
124.50
-1.50
1
941
09:05:07
124.00
124.50
124.50
-1.50
1
940
09:05:06
124.00
124.50
124.00
-2.00
1
939
09:05:04
124.00
124.50
124.50
-1.50
2
938
09:05:04
124.00
124.50
124.50
-1.50
2
936
09:04:54
124.00
124.50
124.50
-1.50
1
934
09:04:49
124.00
124.50
124.50
-1.50
1
933
09:04:48
124.50
125.00
124.50
-1.50
28
932
09:04:48
124.50
125.00
125.00
-1.00
1
904
09:04:44
124.50
125.00
125.00
-1.00
2
903
09:04:43
124.50
125.00
125.00
-1.00
1
901
09:04:42
124.50
125.00
124.50
-1.50
2
900
09:04:40
124.50
125.00
125.00
-1.00
7
898
09:04:40
124.50
125.00
125.00
-1.00
1
891
09:04:39
125.00
125.50
125.00
-1.00
7
890
09:04:36
125.00
125.50
125.00
-1.00
1
883
09:04:36
125.00
125.50
125.00
-1.00
1
882
09:04:33
125.00
125.50
125.00
-1.00
1
881
09:04:33
125.00
125.50
125.50
-0.50
1
880
09:04:32
124.50
125.00
125.00
-1.00
26
879
09:04:32
124.50
125.00
125.00
-1.00
2
853
09:04:27
124.50
125.00
124.50
-1.50
1
851
09:04:18
124.50
125.00
124.50
-1.50
3
850
09:04:12
124.00
124.50
124.50
-1.50
2
847
09:04:12
124.00
124.50
124.50
-1.50
6
845
09:04:12
124.00
124.50
124.50
-1.50
49
839
09:04:12
124.00
124.50
124.50
-1.50
1
790
09:04:09
124.50
125.00
124.50
-1.50
3
789
09:04:09
124.50
125.00
125.00
-1.00
1
786
09:04:09
124.50
125.00
125.00
-1.00
1
785
09:04:07
124.50
125.00
124.50
-1.50
2
784
09:04:06
124.50
125.00
124.50
-1.50
1
782
09:04:01
124.50
125.00
124.50
-1.50
1
781
09:03:59
124.50
125.00
124.50
-1.50
2
780
09:03:57
124.00
124.50
124.50
-1.50
13
778
09:03:54
124.00
124.50
124.50
-1.50
1
765
09:03:49
124.00
124.50
124.00
-2.00
1
764
09:03:40
123.50
124.00
124.00
-2.00
42
763
09:03:39
123.50
124.00
124.00
-2.00
1
721
09:03:36
123.50
124.00
123.50
-2.50
1
720
09:03:34
123.50
124.00
124.00
-2.00
1
719
09:03:34
123.50
124.00
123.50
-2.50
1
718
09:03:33
123.50
124.00
123.50
-2.50
1
717
09:03:33
123.50
124.00
123.50
-2.50
1
716
09:03:33
123.00
123.50
123.50
-2.50
21
715
09:03:33
123.50
124.00
123.50
-2.50
7
694
09:03:28
123.50
124.00
123.50
-2.50
2
687
09:03:27
123.50
124.00
123.50
-2.50
1
685
09:03:27
123.50
124.00
123.50
-2.50
2
684
09:03:27
123.50
124.00
123.50
-2.50
1
682
09:03:27
123.50
124.00
124.00
-2.00
2
681
09:03:26
123.00
123.50
123.50
-2.50
1
679
09:03:26
123.50
124.00
123.50
-2.50
4
678
09:03:26
123.50
124.00
123.50
-2.50
1
674
09:03:26
123.50
124.00
123.50
-2.50
1
673
09:03:25
123.50
124.00
123.50
-2.50
1
672
09:03:25
123.50
124.00
123.50
-2.50
1
671
09:03:25
123.50
124.00
123.50
-2.50
1
670
09:03:23
123.50
124.00
123.50
-2.50
2
669
09:03:23
123.50
124.00
123.50
-2.50
1
667
09:03:18
123.50
124.00
123.50
-2.50
1
666
09:03:16
123.50
124.00
123.50
-2.50
1
665
09:03:16
123.00
123.50
123.50
-2.50
1
664
09:03:13
123.00
123.50
123.50
-2.50
1
663
09:03:13
123.50
124.00
123.50
-2.50
2
662
09:03:13
123.50
124.00
123.50
-2.50
1
660
09:03:12
123.50
124.00
123.50
-2.50
1
659
09:03:10
123.50
124.00
123.50
-2.50
1
658
09:03:10
123.50
124.00
123.50
-2.50
1
657
09:03:10
123.50
124.00
123.50
-2.50
1
656
09:03:08
123.50
124.00
123.50
-2.50
2
655
09:03:05
123.50
124.00
123.50
-2.50
5
653
09:03:04
123.50
124.00
124.00
-2.00
1
648
09:03:02
123.50
124.00
123.50
-2.50
2
647
09:03:00
123.50
124.00
124.00
-2.00
1
645
09:03:00
123.50
124.00
123.50
-2.50
4
644
09:03:00
123.50
124.00
124.00
-2.00
1
640
09:03:00
123.50
124.00
123.50
-2.50
1
639
09:02:59
123.50
124.00
123.50
-2.50
1
638
09:02:58
123.50
124.00
124.00
-2.00
3
637
09:02:57
124.00
124.50
124.00
-2.00
44
634
09:02:55
124.00
124.50
124.50
-1.50
1
590
09:02:54
124.00
124.50
124.50
-1.50
1
589
09:02:52
124.00
124.50
124.50
-1.50
1
588
09:02:49
124.50
125.00
124.50
-1.50
41
587
09:02:43
124.50
125.00
124.50
-1.50
1
546
09:02:38
124.50
125.00
124.50
-1.50
1
545
09:02:38
125.00
125.50
125.00
-1.00
4
544
09:02:37
124.50
125.00
125.00
-1.00
1
540
09:02:37
124.50
125.00
125.00
-1.00
3
539
09:02:37
125.00
125.50
125.00
-1.00
6
536
09:02:36
124.50
125.00
125.00
-1.00
10
530
09:02:35
125.00
125.50
125.00
-1.00
3
520
09:02:34
125.00
125.50
125.00
-1.00
1
517
09:02:33
125.00
125.50
125.00
-1.00
1
516
09:02:32
125.00
125.50
125.00
-1.00
1
515
09:02:31
125.00
125.50
125.00
-1.00
1
514
09:02:29
124.50
125.00
125.00
-1.00
20
513
09:02:25
124.50
125.00
124.50
-1.50
2
493
09:02:24
124.50
125.00
125.00
-1.00
10
491
09:02:22
124.50
125.00
124.50
-1.50
6
481
09:02:20
124.50
125.00
124.50
-1.50
1
475
09:02:19
124.50
125.00
124.50
-1.50
2
474
09:02:17
124.00
124.50
124.50
-1.50
3
472
09:02:16
124.50
125.00
124.50
-1.50
1
469
09:02:15
124.00
125.00
125.00
-1.00
1
468
09:02:14
124.00
124.50
124.50
-1.50
2
467
09:02:14
124.00
124.50
124.50
-1.50
1
465
09:02:14
124.50
125.00
124.50
-1.50
1
464
09:02:14
124.50
125.00
124.50
-1.50
37
463
09:02:12
124.50
125.00
124.50
-1.50
3
426
09:02:10
124.50
125.00
125.00
-1.00
1
423
09:02:09
124.50
125.00
124.50
-1.50
1
422
09:02:08
124.50
125.00
125.00
-1.00
1
421
09:02:07
124.50
125.00
125.00
-1.00
1
420
09:02:06
124.50
125.00
125.00
-1.00
1
419
09:02:03
125.00
125.50
125.00
-1.00
5
418
09:02:02
124.50
125.00
125.00
-1.00
11
413
09:02:00
124.50
125.50
124.50
-1.50
1
402
09:02:00
125.00
125.50
125.00
-1.00
3
401
09:01:59
125.00
125.50
125.50
-0.50
1
398
09:01:57
124.50
125.00
125.00
-1.00
2
397
09:01:57
124.50
125.50
124.50
-1.50
1
395
09:01:56
124.50
125.50
124.50
-1.50
2
394
09:01:55
124.00
125.00
125.00
-1.00
37
392
09:01:55
124.00
124.50
124.50
-1.50
10
355
09:01:55
124.00
124.50
124.50
-1.50
5
345
09:01:55
124.00
124.50
124.50
-1.50
1
340
09:01:54
124.50
125.00
124.50
-1.50
1
339
09:01:54
124.50
125.00
124.50
-1.50
2
338
09:01:54
124.50
125.00
124.50
-1.50
5
336
09:01:54
124.50
125.00
124.50
-1.50
1
331
09:01:52
124.50
125.00
124.50
-1.50
1
330
09:01:51
124.50
125.00
124.50
-1.50
1
329
09:01:51
124.50
125.00
124.50
-1.50
7
328
09:01:49
124.50
125.00
125.00
-1.00
1
321
09:01:49
124.50
125.00
124.50
-1.50
3
320
09:01:48
124.50
125.00
124.50
-1.50
1
317
09:01:46
124.50
125.00
124.50
-1.50
1
316
09:01:45
124.50
125.00
124.50
-1.50
1
315
09:01:39
124.50
125.00
125.00
-1.00
1
314
09:01:37
124.50
125.00
125.00
-1.00
1
313
09:01:36
124.50
125.00
124.50
-1.50
1
312
09:01:33
124.50
125.50
124.50
-1.50
2
311
09:01:32
124.50
125.50
124.50
-1.50
5
309
09:01:32
124.50
125.50
124.50
-1.50
1
304
09:01:32
124.50
125.00
125.00
-1.00
12
303
09:01:29
124.50
125.00
124.50
-1.50
1
291
09:01:27
124.50
125.00
124.00
-2.00
1
290
09:01:27
124.50
125.00
124.50
-1.50
4
289
09:01:24
124.00
124.50
124.50
-1.50
5
285
09:01:22
124.50
125.00
124.00
-2.00
9
280
09:01:22
124.50
125.00
124.50
-1.50
1
271
09:01:22
124.50
125.00
124.50
-1.50
1
270
09:01:21
124.00
124.50
124.50
-1.50
1
269
09:01:20
124.50
125.00
124.50
-1.50
1
268
09:01:18
124.50
125.50
124.50
-1.50
5
267
09:01:18
124.50
125.50
124.50
-1.50
1
262
09:01:18
124.50
125.50
124.50
-1.50
1
261
09:01:17
124.00
124.50
125.00
-1.00
37
260
09:01:17
124.00
124.50
124.50
-1.50
1
223
09:01:17
124.00
124.50
124.50
-1.50
1
222
09:01:17
124.00
124.50
124.50
-1.50
1
221
09:01:13
124.50
125.00
124.50
-1.50
20
220
09:01:12
124.50
125.00
125.00
-1.00
1
200
09:01:12
124.50
125.00
125.00
-1.00
1
199
09:01:12
124.50
125.00
125.00
-1.00
1
198
09:01:10
124.50
125.00
125.00
-1.00
10
197
09:01:08
124.50
125.00
125.00
-1.00
1
187
09:01:06
124.50
125.00
125.00
-1.00
2
186
09:01:04
124.50
125.00
124.50
-1.50
2
184
09:01:03
124.50
125.00
124.50
-1.50
1
182
09:01:03
124.50
125.00
124.50
-1.50
1
181
09:01:00
124.50
125.00
124.50
-1.50
1
180
09:01:00
124.50
125.00
124.50
-1.50
2
179
09:00:58
124.50
125.00
124.50
-1.50
1
177
09:00:55
124.50
125.00
124.50
-1.50
1
176
09:00:50
124.50
125.00
124.50
-1.50
1
175
09:00:46
124.50
125.00
124.50
-1.50
1
174
09:00:46
124.50
125.00
124.50
-1.50
1
173
09:00:44
124.50
125.00
125.00
-1.00
1
172
09:00:32
124.50
125.00
124.50
-1.50
1
171
09:00:30
124.50
125.00
125.00
-1.00
1
170
09:00:29
124.50
125.00
124.50
-1.50
2
169
09:00:27
124.50
125.00
125.00
-1.00
1
167
09:00:26
124.50
125.00
125.00
-1.00
1
166
09:00:24
124.00
125.00
125.00
-1.00
2
165
09:00:24
124.00
125.00
124.00
-2.00
1
163
09:00:24
124.00
124.50
124.50
-1.50
1
162
09:00:24
124.00
124.50
124.50
-1.50
1
161
09:00:24
124.00
124.50
124.50
-1.50
1
160
09:00:24
124.50
125.00
124.50
-1.50
3
159
09:00:24
124.00
124.50
124.50
-1.50
1
156
09:00:24
125.00
125.50
124.00
-2.00
2
155
09:00:24
125.00
125.50
124.50
-1.50
13
153
09:00:24
125.00
125.50
125.00
-1.00
5
140
09:00:23
125.00
125.50
125.00
-1.00
1
135
09:00:23
125.00
125.50
125.00
-1.00
1
134
09:00:23
125.00
125.50
125.00
-1.00
1
133
09:00:23
125.00
125.50
125.00
-1.00
1
132
09:00:22
125.00
125.50
125.00
-1.00
1
131
09:00:22
125.00
125.50
125.00
-1.00
1
130
09:00:21
125.00
125.50
125.00
-1.00
3
129
09:00:20
125.00
125.50
125.00
-1.00
10
126
09:00:18
125.00
125.50
125.00
-1.00
1
116
09:00:18
125.00
125.50
125.00
-1.00
1
115
09:00:17
125.00
125.50
125.00
-1.00
3
114
09:00:10
125.00
125.50
125.00
-1.00
1
111
09:00:10
125.00
125.50
125.00
-1.00
6
110
09:00:10
125.00
125.50
125.00
-1.00
1
104
09:00:08
--
--
125.50
-0.50
103
103
其他人也逛...
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
羅技 G304 電競滑鼠-黑
Marshall Emberton II 藍牙喇叭 - 奶油白
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
KIRIN–生茶525ml(24入/箱)
羅技 M720 Triathlon 多工無線滑鼠
Apple iPhone 16 (128G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
GARMIN Forerunner 955 太陽能高階鐵人運動錶
DJI OSMO POCKET 3 全能套裝
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Apple iPhone 16 Pro Max (256G)
MyCard 5000點虛擬點數卡
個股名稱
立隆：沒有缺席AI伺服器 明年營...
三大法人賣超台股196.04億元
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
潘思亮：川普上任後美國會好 台...
‧
股匯續疲 新台幣盤中貶逾1角收3...
‧
GUCCI撤櫃精品仍逆勢揚 華泰名...
更多
加密貨幣
比特幣
BTC
98133.94
5,792.05
6.27%
以太幣
ETH
3351.64
240.52
7.73%
瑞波幣
XRP
1.18
0.08
7.08%
比特幣現金
BCH
479.86
32.80
7.34%
萊特幣
LTC
88.39
1.57
1.81%
卡達幣
ADA
0.791947
0.05
7.07%
波場幣
TRX
0.198499
0.00
-0.69%
恆星幣
XLM
0.245957
0.01
6.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
