新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中美晶攜手聯合再生 赴美設立太陽能模組廠
熱門
[公告] 台新新光金:本公司代子公司台新證券公告受金管會裁罰案之說明
更新報價
大 量
(3167)
電機機械
上市
712.00
▼-17.00
-2.33%
19.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-17.00
2,663
711.00
1
712.00
3
745.00
760.00
695.00
729.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:45:12
716.00
717.00
717.00
-12.00
1
2713
09:45:10
717.00
718.00
717.00
-12.00
1
2712
09:45:09
717.00
719.00
717.00
-12.00
1
2711
09:45:09
716.00
718.00
718.00
-11.00
2
2710
09:45:07
717.00
718.00
717.00
-12.00
2
2708
09:45:06
716.00
717.00
717.00
-12.00
1
2706
09:45:03
717.00
718.00
717.00
-12.00
1
2705
09:45:03
717.00
718.00
717.00
-12.00
2
2704
09:45:00
716.00
717.00
717.00
-12.00
1
2702
09:45:00
717.00
718.00
717.00
-12.00
1
2701
09:45:00
717.00
718.00
717.00
-12.00
1
2700
09:44:58
717.00
718.00
718.00
-11.00
2
2699
09:44:53
716.00
717.00
717.00
-12.00
1
2697
09:44:53
714.00
716.00
716.00
-13.00
1
2696
09:44:52
716.00
717.00
716.00
-13.00
1
2695
09:44:52
714.00
716.00
716.00
-13.00
1
2694
09:44:51
714.00
717.00
717.00
-12.00
2
2693
09:44:50
714.00
716.00
716.00
-13.00
1
2691
09:44:49
714.00
716.00
716.00
-13.00
2
2690
09:44:48
714.00
716.00
716.00
-13.00
1
2688
09:44:48
714.00
716.00
716.00
-13.00
1
2687
09:44:47
714.00
716.00
714.00
-15.00
1
2686
09:44:47
715.00
716.00
715.00
-14.00
2
2685
09:44:44
715.00
716.00
716.00
-13.00
1
2683
09:44:43
714.00
715.00
715.00
-14.00
1
2682
09:44:43
714.00
715.00
715.00
-14.00
4
2681
09:44:37
713.00
714.00
714.00
-15.00
1
2677
09:44:37
713.00
714.00
714.00
-15.00
1
2676
09:44:33
712.00
713.00
713.00
-16.00
3
2675
09:44:26
712.00
713.00
712.00
-17.00
1
2672
09:44:24
712.00
713.00
712.00
-17.00
3
2671
09:44:15
711.00
712.00
712.00
-17.00
1
2668
09:44:14
711.00
712.00
712.00
-17.00
1
2667
09:44:11
711.00
712.00
712.00
-17.00
1
2666
09:44:07
711.00
712.00
712.00
-17.00
1
2665
09:44:03
711.00
712.00
711.00
-18.00
1
2664
09:44:01
711.00
712.00
712.00
-17.00
1
2663
09:44:00
711.00
712.00
711.00
-18.00
5
2662
09:43:53
711.00
712.00
711.00
-18.00
1
2657
09:43:50
711.00
712.00
711.00
-18.00
1
2656
09:43:42
711.00
712.00
711.00
-18.00
1
2655
09:43:37
710.00
711.00
711.00
-18.00
2
2654
09:43:32
711.00
712.00
711.00
-18.00
1
2652
09:43:31
711.00
712.00
711.00
-18.00
1
2651
09:43:29
710.00
711.00
711.00
-18.00
1
2650
09:43:27
711.00
712.00
711.00
-18.00
1
2649
09:43:18
709.00
712.00
709.00
-20.00
4
2648
09:43:16
709.00
710.00
710.00
-19.00
1
2644
09:43:16
709.00
710.00
710.00
-19.00
2
2643
09:43:16
709.00
710.00
710.00
-19.00
2
2641
09:43:09
709.00
710.00
710.00
-19.00
1
2639
09:43:09
709.00
710.00
710.00
-19.00
1
2638
09:43:09
710.00
713.00
710.00
-19.00
1
2637
09:43:09
710.00
713.00
710.00
-19.00
1
2636
09:43:07
709.00
713.00
709.00
-20.00
1
2635
09:43:01
707.00
709.00
713.00
-16.00
4
2634
09:43:01
707.00
709.00
712.00
-17.00
4
2630
09:43:01
707.00
709.00
711.00
-18.00
2
2626
09:43:01
707.00
709.00
710.00
-19.00
4
2624
09:43:01
707.00
709.00
709.00
-20.00
4
2620
09:42:54
707.00
708.00
708.00
-21.00
1
2616
09:42:52
706.00
708.00
708.00
-21.00
1
2615
09:42:48
706.00
708.00
708.00
-21.00
2
2614
09:42:44
707.00
708.00
707.00
-22.00
1
2612
09:42:43
707.00
708.00
707.00
-22.00
1
2611
09:42:38
705.00
707.00
707.00
-22.00
1
2610
09:42:36
707.00
708.00
707.00
-22.00
1
2609
09:42:32
705.00
707.00
707.00
-22.00
1
2608
09:42:32
705.00
707.00
707.00
-22.00
1
2607
09:42:31
705.00
707.00
707.00
-22.00
1
2606
09:42:30
707.00
708.00
707.00
-22.00
1
2605
09:42:30
707.00
708.00
707.00
-22.00
2
2604
09:42:29
708.00
709.00
708.00
-21.00
1
2602
09:42:28
707.00
708.00
707.00
-22.00
1
2601
09:42:26
707.00
708.00
708.00
-21.00
1
2600
09:42:23
707.00
708.00
708.00
-21.00
1
2599
09:42:17
707.00
708.00
707.00
-22.00
1
2598
09:42:09
706.00
707.00
708.00
-21.00
1
2597
09:42:09
706.00
707.00
707.00
-22.00
2
2596
09:42:07
706.00
707.00
707.00
-22.00
1
2594
09:42:03
705.00
706.00
706.00
-23.00
1
2593
09:41:54
705.00
707.00
707.00
-22.00
1
2592
09:41:53
706.00
707.00
706.00
-23.00
1
2591
09:41:53
706.00
707.00
706.00
-23.00
1
2590
09:41:40
705.00
707.00
705.00
-24.00
1
2589
09:41:40
704.00
706.00
706.00
-23.00
1
2588
09:41:40
704.00
706.00
706.00
-23.00
2
2587
09:41:40
703.00
705.00
705.00
-24.00
6
2585
09:41:19
702.00
704.00
704.00
-25.00
2
2579
09:41:17
703.00
704.00
703.00
-26.00
1
2577
09:41:16
703.00
704.00
703.00
-26.00
1
2576
09:41:06
703.00
704.00
703.00
-26.00
2
2575
09:41:06
703.00
704.00
703.00
-26.00
1
2573
09:41:03
702.00
703.00
703.00
-26.00
1
2572
09:41:00
702.00
703.00
703.00
-26.00
1
2571
09:40:48
703.00
704.00
703.00
-26.00
2
2570
09:40:42
702.00
703.00
703.00
-26.00
1
2568
09:40:27
702.00
703.00
703.00
-26.00
1
2567
09:40:27
701.00
703.00
703.00
-26.00
1
2566
09:40:27
702.00
704.00
702.00
-27.00
4
2565
09:40:27
704.00
705.00
704.00
-25.00
1
2561
09:40:03
702.00
704.00
704.00
-25.00
2
2560
09:39:42
702.00
705.00
702.00
-27.00
1
2558
09:39:42
701.00
702.00
702.00
-27.00
2
2557
09:39:39
701.00
702.00
701.00
-28.00
1
2555
09:39:29
702.00
703.00
702.00
-27.00
1
2554
09:39:11
702.00
703.00
702.00
-27.00
1
2553
09:38:46
702.00
703.00
702.00
-27.00
1
2552
09:38:39
701.00
703.00
701.00
-28.00
1
2551
09:38:34
700.00
702.00
700.00
-29.00
1
2550
09:38:34
701.00
703.00
701.00
-28.00
3
2549
09:38:34
701.00
703.00
701.00
-28.00
1
2546
09:38:34
702.00
704.00
702.00
-27.00
4
2545
09:38:33
703.00
704.00
703.00
-26.00
3
2541
09:38:33
703.00
704.00
703.00
-26.00
1
2538
09:38:32
704.00
705.00
704.00
-25.00
1
2537
09:38:32
704.00
705.00
704.00
-25.00
1
2536
09:38:32
704.00
705.00
704.00
-25.00
1
2535
09:38:29
704.00
706.00
704.00
-25.00
1
2534
09:38:29
704.00
706.00
704.00
-25.00
2
2533
09:38:29
703.00
704.00
704.00
-25.00
1
2531
09:38:21
703.00
704.00
704.00
-25.00
1
2530
09:38:17
704.00
706.00
704.00
-25.00
1
2529
09:38:11
703.00
705.00
705.00
-24.00
1
2528
09:38:00
704.00
707.00
703.00
-26.00
3
2527
09:38:00
704.00
707.00
704.00
-25.00
2
2524
09:37:55
703.00
706.00
706.00
-23.00
1
2522
09:37:55
703.00
705.00
705.00
-24.00
1
2521
09:37:55
704.00
706.00
704.00
-25.00
1
2520
09:37:55
705.00
707.00
705.00
-24.00
1
2519
09:37:55
706.00
708.00
706.00
-23.00
4
2518
09:37:54
708.00
710.00
708.00
-21.00
1
2514
09:37:54
706.00
709.00
709.00
-20.00
1
2513
09:37:49
706.00
708.00
708.00
-21.00
1
2512
09:37:47
706.00
708.00
708.00
-21.00
1
2511
09:37:46
706.00
708.00
708.00
-21.00
1
2510
09:37:44
705.00
707.00
707.00
-22.00
1
2509
09:37:44
706.00
707.00
706.00
-23.00
1
2508
09:37:36
704.00
706.00
706.00
-23.00
1
2507
09:37:35
704.00
705.00
705.00
-24.00
1
2506
09:37:31
703.00
704.00
704.00
-25.00
1
2505
09:37:25
703.00
705.00
703.00
-26.00
2
2504
09:37:20
702.00
703.00
703.00
-26.00
1
2502
09:37:15
701.00
703.00
703.00
-26.00
4
2501
09:37:10
702.00
703.00
702.00
-27.00
1
2497
09:37:09
700.00
702.00
702.00
-27.00
1
2496
09:37:08
702.00
704.00
701.00
-28.00
4
2495
09:37:08
702.00
704.00
702.00
-27.00
1
2491
09:37:00
703.00
705.00
703.00
-26.00
1
2490
09:37:00
704.00
705.00
704.00
-25.00
1
2489
09:36:50
702.00
704.00
704.00
-25.00
2
2488
09:36:50
702.00
703.00
703.00
-26.00
1
2486
09:36:48
703.00
704.00
703.00
-26.00
1
2485
09:36:38
702.00
703.00
703.00
-26.00
1
2484
09:36:33
703.00
704.00
703.00
-26.00
6
2483
09:36:32
703.00
704.00
704.00
-25.00
1
2477
09:36:17
703.00
704.00
704.00
-25.00
1
2476
09:36:16
704.00
706.00
704.00
-25.00
1
2475
09:36:10
703.00
706.00
703.00
-26.00
1
2474
09:36:08
703.00
705.00
703.00
-26.00
1
2473
09:36:07
702.00
706.00
702.00
-27.00
1
2472
09:36:05
703.00
705.00
705.00
-24.00
1
2471
09:36:05
703.00
705.00
705.00
-24.00
1
2470
09:36:00
702.00
704.00
704.00
-25.00
1
2469
09:35:56
702.00
703.00
703.00
-26.00
1
2468
09:35:56
701.00
702.00
702.00
-27.00
1
2467
09:35:56
701.00
702.00
702.00
-27.00
2
2466
09:35:56
701.00
702.00
702.00
-27.00
1
2464
09:35:52
699.00
701.00
701.00
-28.00
3
2463
09:35:49
700.00
701.00
700.00
-29.00
1
2460
09:35:45
699.00
700.00
700.00
-29.00
1
2459
09:35:45
700.00
701.00
700.00
-29.00
1
2458
09:35:38
700.00
702.00
700.00
-29.00
2
2457
09:35:35
699.00
700.00
700.00
-29.00
4
2455
09:35:33
699.00
700.00
699.00
-30.00
1
2451
09:35:28
699.00
700.00
700.00
-29.00
1
2450
09:35:19
699.00
700.00
700.00
-29.00
1
2449
09:35:17
699.00
700.00
700.00
-29.00
1
2448
09:35:13
699.00
701.00
701.00
-28.00
1
2447
09:35:11
700.00
701.00
700.00
-29.00
1
2446
09:35:11
700.00
701.00
700.00
-29.00
1
2445
09:35:11
700.00
701.00
700.00
-29.00
2
2444
09:35:09
701.00
702.00
701.00
-28.00
2
2442
09:35:09
701.00
702.00
701.00
-28.00
3
2440
09:34:55
700.00
701.00
701.00
-28.00
1
2437
09:34:54
700.00
701.00
701.00
-28.00
1
2436
09:34:46
700.00
701.00
701.00
-28.00
1
2435
09:34:41
700.00
702.00
702.00
-27.00
1
2434
09:34:35
701.00
702.00
701.00
-28.00
1
2433
09:34:34
701.00
703.00
700.00
-29.00
2
2432
09:34:34
701.00
703.00
701.00
-28.00
1
2430
09:34:30
702.00
703.00
702.00
-27.00
1
2429
09:34:29
702.00
703.00
702.00
-27.00
1
2428
09:34:28
701.00
703.00
701.00
-28.00
3
2427
09:34:25
701.00
702.00
702.00
-27.00
1
2424
09:34:18
701.00
702.00
702.00
-27.00
1
2423
09:34:18
702.00
703.00
702.00
-27.00
1
2422
09:34:18
702.00
703.00
702.00
-27.00
1
2421
09:34:18
702.00
703.00
702.00
-27.00
2
2420
09:34:18
703.00
704.00
703.00
-26.00
3
2418
09:34:13
703.00
705.00
705.00
-24.00
1
2415
09:34:09
702.00
704.00
704.00
-25.00
1
2414
09:34:09
702.00
703.00
703.00
-26.00
1
2413
09:34:06
703.00
705.00
703.00
-26.00
1
2412
09:34:06
702.00
704.00
704.00
-25.00
1
2411
09:34:05
702.00
704.00
704.00
-25.00
1
2410
09:34:02
702.00
703.00
703.00
-26.00
1
2409
09:34:00
702.00
704.00
702.00
-27.00
1
2408
09:34:00
703.00
705.00
703.00
-26.00
3
2407
09:34:00
704.00
706.00
704.00
-25.00
4
2404
09:33:59
704.00
706.00
706.00
-23.00
1
2400
09:33:58
704.00
705.00
705.00
-24.00
1
2399
09:33:55
704.00
705.00
705.00
-24.00
1
2398
09:33:54
704.00
705.00
705.00
-24.00
1
2397
09:33:54
704.00
705.00
705.00
-24.00
1
2396
09:33:54
704.00
705.00
705.00
-24.00
1
2395
09:33:54
704.00
705.00
705.00
-24.00
1
2394
09:33:49
703.00
704.00
704.00
-25.00
1
2393
09:33:48
703.00
704.00
704.00
-25.00
1
2392
09:33:47
703.00
704.00
703.00
-26.00
1
2391
09:33:43
703.00
704.00
703.00
-26.00
1
2390
09:33:40
701.00
703.00
703.00
-26.00
1
2389
09:33:38
701.00
702.00
702.00
-27.00
1
2388
09:33:38
700.00
702.00
702.00
-27.00
1
2387
09:33:36
701.00
703.00
701.00
-28.00
3
2386
09:33:34
700.00
703.00
703.00
-26.00
1
2383
09:33:32
699.00
700.00
700.00
-29.00
1
2382
09:33:32
698.00
700.00
700.00
-29.00
3
2381
09:33:27
698.00
700.00
698.00
-31.00
1
2378
09:33:27
698.00
699.00
699.00
-30.00
3
2377
09:33:27
698.00
699.00
699.00
-30.00
1
2374
09:33:21
697.00
698.00
698.00
-31.00
1
2373
09:33:20
696.00
699.00
696.00
-33.00
5
2372
09:33:13
695.00
696.00
696.00
-33.00
1
2367
09:33:13
695.00
696.00
696.00
-33.00
1
2366
09:33:11
696.00
699.00
696.00
-33.00
1
2365
09:33:09
695.00
696.00
696.00
-33.00
1
2364
09:33:08
696.00
699.00
696.00
-33.00
2
2363
09:32:58
695.00
699.00
695.00
-34.00
1
2361
09:32:57
696.00
699.00
695.00
-34.00
1
2360
09:32:57
696.00
699.00
696.00
-33.00
2
2359
09:32:55
696.00
699.00
696.00
-33.00
1
2357
09:32:55
698.00
699.00
698.00
-31.00
1
2356
09:32:54
696.00
697.00
697.00
-32.00
1
2355
09:32:50
696.00
698.00
696.00
-33.00
1
2354
09:32:49
695.00
696.00
696.00
-33.00
1
2353
09:32:49
695.00
696.00
696.00
-33.00
1
2352
09:32:46
695.00
698.00
695.00
-34.00
1
2351
09:32:44
696.00
698.00
696.00
-33.00
2
2350
09:32:44
695.00
696.00
696.00
-33.00
2
2348
09:32:44
696.00
698.00
696.00
-33.00
2
2346
09:32:41
696.00
698.00
696.00
-33.00
1
2344
09:32:41
696.00
698.00
696.00
-33.00
1
2343
09:32:40
696.00
697.00
697.00
-32.00
1
2342
09:32:39
696.00
697.00
697.00
-32.00
1
2341
09:32:38
696.00
698.00
696.00
-33.00
1
2340
09:32:37
695.00
698.00
695.00
-34.00
1
2339
09:32:37
696.00
698.00
696.00
-33.00
1
2338
09:32:36
696.00
697.00
697.00
-32.00
1
2337
09:32:36
696.00
697.00
697.00
-32.00
1
2336
09:32:36
696.00
698.00
696.00
-33.00
1
2335
09:32:33
696.00
698.00
696.00
-33.00
2
2334
09:32:30
698.00
699.00
698.00
-31.00
3
2332
09:32:26
699.00
701.00
699.00
-30.00
4
2329
09:32:26
700.00
702.00
700.00
-29.00
2
2325
09:32:26
700.00
703.00
700.00
-29.00
3
2323
09:32:26
702.00
704.00
700.00
-29.00
16
2320
09:32:26
702.00
704.00
701.00
-28.00
17
2304
09:32:26
702.00
704.00
702.00
-27.00
10
2287
09:32:23
702.00
703.00
703.00
-26.00
1
2277
09:32:23
702.00
703.00
703.00
-26.00
1
2276
09:32:20
702.00
703.00
703.00
-26.00
1
2275
09:32:14
702.00
703.00
702.00
-27.00
2
2274
09:32:12
702.00
703.00
703.00
-26.00
1
2272
09:32:12
702.00
703.00
703.00
-26.00
1
2271
09:32:05
702.00
703.00
703.00
-26.00
1
2270
09:32:03
702.00
703.00
702.00
-27.00
1
2269
09:32:00
702.00
703.00
702.00
-27.00
1
2268
09:31:44
702.00
703.00
702.00
-27.00
1
2267
09:31:43
703.00
704.00
703.00
-26.00
2
2266
09:31:43
703.00
704.00
703.00
-26.00
2
2264
09:31:43
703.00
704.00
703.00
-26.00
1
2262
09:31:37
702.00
703.00
703.00
-26.00
1
2261
09:31:34
703.00
705.00
703.00
-26.00
1
2260
09:31:31
704.00
705.00
704.00
-25.00
1
2259
09:31:31
702.00
704.00
704.00
-25.00
1
2258
09:31:29
702.00
704.00
704.00
-25.00
1
2257
09:31:23
702.00
704.00
704.00
-25.00
1
2256
09:31:23
703.00
704.00
703.00
-26.00
1
2255
09:31:21
703.00
704.00
703.00
-26.00
2
2254
09:31:20
704.00
705.00
704.00
-25.00
1
2252
09:31:18
704.00
705.00
704.00
-25.00
2
2251
09:31:18
704.00
706.00
704.00
-25.00
2
2249
09:31:16
705.00
706.00
705.00
-24.00
1
2247
09:31:16
705.00
706.00
705.00
-24.00
1
2246
09:31:16
705.00
706.00
705.00
-24.00
1
2245
09:31:10
705.00
706.00
705.00
-24.00
1
2244
09:31:10
705.00
706.00
705.00
-24.00
1
2243
09:31:09
705.00
707.00
705.00
-24.00
1
2242
09:31:09
706.00
707.00
706.00
-23.00
1
2241
09:31:07
706.00
707.00
706.00
-23.00
1
2240
09:31:04
706.00
707.00
706.00
-23.00
1
2239
09:31:03
706.00
707.00
707.00
-22.00
1
2238
09:31:01
705.00
706.00
706.00
-23.00
2
2237
09:30:57
706.00
707.00
706.00
-23.00
1
2235
09:30:56
706.00
707.00
706.00
-23.00
1
2234
09:30:55
705.00
707.00
705.00
-24.00
1
2233
09:30:53
704.00
706.00
706.00
-23.00
1
2232
09:30:52
703.00
706.00
706.00
-23.00
2
2231
09:30:52
706.00
707.00
703.00
-26.00
3
2229
09:30:52
706.00
707.00
704.00
-25.00
2
2226
09:30:52
706.00
707.00
705.00
-24.00
2
2224
09:30:52
706.00
707.00
706.00
-23.00
3
2222
09:30:41
705.00
706.00
706.00
-23.00
1
2219
09:30:39
705.00
706.00
706.00
-23.00
1
2218
09:30:38
706.00
708.00
706.00
-23.00
1
2217
09:30:38
707.00
708.00
707.00
-22.00
1
2216
09:30:36
707.00
708.00
707.00
-22.00
1
2215
09:30:31
706.00
707.00
707.00
-22.00
1
2214
09:30:31
707.00
709.00
707.00
-22.00
2
2213
09:30:30
706.00
708.00
708.00
-21.00
1
2211
09:30:27
705.00
708.00
708.00
-21.00
1
2210
09:30:24
705.00
708.00
705.00
-24.00
1
2209
09:30:21
704.00
707.00
707.00
-22.00
2
2208
09:30:21
704.00
706.00
706.00
-23.00
7
2206
09:30:21
704.00
705.00
705.00
-24.00
1
2199
09:30:21
705.00
706.00
705.00
-24.00
1
2198
09:30:18
705.00
706.00
705.00
-24.00
1
2197
09:30:18
705.00
707.00
705.00
-24.00
1
2196
09:30:18
705.00
707.00
705.00
-24.00
1
2195
09:30:17
704.00
706.00
706.00
-23.00
4
2194
09:30:17
704.00
706.00
704.00
-25.00
1
2190
09:30:14
705.00
706.00
705.00
-24.00
2
2189
09:30:14
704.00
705.00
705.00
-24.00
1
2187
09:30:13
704.00
705.00
705.00
-24.00
1
2186
09:30:12
704.00
705.00
705.00
-24.00
1
2185
09:30:08
704.00
706.00
706.00
-23.00
1
2184
09:29:55
706.00
707.00
706.00
-23.00
1
2183
09:29:54
703.00
706.00
706.00
-23.00
1
2182
09:29:50
703.00
706.00
706.00
-23.00
1
2181
09:29:49
704.00
707.00
704.00
-25.00
1
2180
09:29:43
703.00
706.00
702.00
-27.00
1
2179
09:29:43
703.00
706.00
703.00
-26.00
1
2178
09:29:42
703.00
704.00
704.00
-25.00
1
2177
09:29:37
702.00
704.00
702.00
-27.00
1
2176
09:29:35
701.00
704.00
704.00
-25.00
1
2175
09:29:34
702.00
704.00
702.00
-27.00
4
2174
09:29:34
701.00
702.00
702.00
-27.00
2
2170
09:29:33
701.00
702.00
702.00
-27.00
1
2168
09:29:28
701.00
702.00
702.00
-27.00
2
2167
09:29:28
701.00
702.00
702.00
-27.00
1
2165
09:29:25
702.00
704.00
702.00
-27.00
1
2164
09:29:22
702.00
704.00
701.00
-28.00
6
2163
09:29:22
702.00
704.00
702.00
-27.00
4
2157
09:29:21
702.00
704.00
702.00
-27.00
1
2153
09:29:18
702.00
704.00
702.00
-27.00
1
2152
09:29:15
701.00
702.00
702.00
-27.00
1
2151
09:29:13
701.00
704.00
701.00
-28.00
1
2150
09:29:13
702.00
704.00
702.00
-27.00
1
2149
09:29:12
701.00
702.00
702.00
-27.00
1
2148
09:29:10
700.00
701.00
701.00
-28.00
1
2147
09:29:10
700.00
702.00
700.00
-29.00
5
2146
09:29:10
699.00
701.00
701.00
-28.00
1
2141
09:29:08
699.00
701.00
701.00
-28.00
1
2140
09:29:07
700.00
701.00
700.00
-29.00
1
2139
09:29:07
700.00
701.00
700.00
-29.00
1
2138
09:29:06
700.00
702.00
700.00
-29.00
1
2137
09:29:06
700.00
702.00
700.00
-29.00
5
2136
09:29:04
701.00
702.00
700.00
-29.00
14
2131
09:29:04
701.00
702.00
701.00
-28.00
3
2117
09:29:03
701.00
702.00
702.00
-27.00
1
2114
09:29:03
702.00
704.00
702.00
-27.00
2
2113
09:29:01
701.00
702.00
702.00
-27.00
1
2111
09:29:01
702.00
704.00
702.00
-27.00
4
2110
09:29:01
702.00
704.00
702.00
-27.00
1
2106
09:29:00
702.00
703.00
703.00
-26.00
1
2105
09:28:59
703.00
705.00
702.00
-27.00
1
2104
09:28:59
703.00
705.00
703.00
-26.00
2
2103
09:28:57
704.00
705.00
702.00
-27.00
2
2101
09:28:57
704.00
705.00
703.00
-26.00
2
2099
09:28:57
704.00
705.00
704.00
-25.00
1
2097
09:28:57
703.00
704.00
704.00
-25.00
3
2096
09:28:57
703.00
705.00
705.00
-24.00
2
2093
09:28:56
703.00
705.00
703.00
-26.00
1
2091
09:28:55
704.00
705.00
704.00
-25.00
1
2090
09:28:52
704.00
705.00
704.00
-25.00
1
2089
09:28:52
704.00
705.00
704.00
-25.00
1
2088
09:28:51
705.00
706.00
705.00
-24.00
1
2087
09:28:51
705.00
706.00
705.00
-24.00
1
2086
09:28:51
705.00
707.00
705.00
-24.00
4
2085
09:28:49
705.00
707.00
705.00
-24.00
1
2081
09:28:48
706.00
707.00
706.00
-23.00
1
2080
09:28:48
706.00
707.00
706.00
-23.00
1
2079
09:28:47
707.00
708.00
707.00
-22.00
4
2078
09:28:47
707.00
708.00
707.00
-22.00
1
2074
09:28:47
707.00
708.00
707.00
-22.00
1
2073
09:28:47
707.00
708.00
707.00
-22.00
9
2072
09:28:47
707.00
708.00
708.00
-21.00
2
2063
09:28:47
708.00
709.00
708.00
-21.00
1
2061
09:28:47
708.00
709.00
708.00
-21.00
1
2060
09:28:47
708.00
709.00
708.00
-21.00
5
2059
09:28:47
708.00
709.00
709.00
-20.00
1
2054
09:28:46
708.00
709.00
708.00
-21.00
1
2053
09:28:44
708.00
709.00
708.00
-21.00
1
2052
09:28:43
709.00
710.00
709.00
-20.00
4
2051
09:28:33
710.00
711.00
710.00
-19.00
1
2047
09:28:31
708.00
710.00
710.00
-19.00
1
2046
09:28:26
710.00
711.00
710.00
-19.00
1
2045
09:28:26
708.00
709.00
709.00
-20.00
1
2044
09:28:26
709.00
711.00
709.00
-20.00
1
2043
09:28:21
710.00
712.00
710.00
-19.00
1
2042
09:28:21
709.00
710.00
710.00
-19.00
1
2041
09:28:21
710.00
712.00
710.00
-19.00
1
2040
09:28:19
709.00
712.00
712.00
-17.00
1
2039
09:28:17
709.00
710.00
710.00
-19.00
1
2038
09:28:16
710.00
712.00
710.00
-19.00
1
2037
09:28:16
710.00
711.00
711.00
-18.00
1
2036
09:28:14
710.00
712.00
710.00
-19.00
2
2035
09:28:12
710.00
713.00
710.00
-19.00
1
2033
09:28:09
710.00
714.00
710.00
-19.00
1
2032
09:28:07
712.00
714.00
710.00
-19.00
8
2031
09:28:07
712.00
714.00
711.00
-18.00
4
2023
09:28:07
712.00
714.00
712.00
-17.00
1
2019
09:28:07
711.00
713.00
713.00
-16.00
1
2018
09:28:00
711.00
713.00
711.00
-18.00
1
2017
09:28:00
712.00
714.00
712.00
-17.00
2
2016
09:28:00
712.00
714.00
712.00
-17.00
1
2014
09:28:00
712.00
714.00
712.00
-17.00
11
2013
09:28:00
713.00
715.00
713.00
-16.00
7
2002
09:28:00
714.00
715.00
714.00
-15.00
2
1995
09:28:00
714.00
715.00
714.00
-15.00
2
1993
09:27:55
714.00
715.00
715.00
-14.00
1
1991
09:27:52
715.00
717.00
715.00
-14.00
1
1990
09:27:52
715.00
717.00
715.00
-14.00
5
1989
09:27:52
716.00
718.00
716.00
-13.00
3
1984
09:27:36
716.00
718.00
718.00
-11.00
1
1981
09:27:27
717.00
718.00
717.00
-12.00
1
1980
09:27:23
716.00
719.00
719.00
-10.00
1
1979
09:27:20
716.00
718.00
718.00
-11.00
1
1978
09:27:19
716.00
718.00
718.00
-11.00
1
1977
09:27:19
717.00
718.00
717.00
-12.00
1
1976
09:27:18
716.00
718.00
718.00
-11.00
1
1975
09:27:18
718.00
719.00
717.00
-12.00
3
1974
09:27:18
718.00
719.00
718.00
-11.00
4
1971
09:27:17
718.00
719.00
719.00
-10.00
1
1967
09:27:16
719.00
720.00
719.00
-10.00
1
1966
09:27:11
719.00
720.00
719.00
-10.00
1
1965
09:27:10
719.00
720.00
719.00
-10.00
1
1964
09:27:07
719.00
720.00
719.00
-10.00
2
1963
09:27:06
719.00
720.00
719.00
-10.00
1
1961
09:27:04
717.00
720.00
720.00
-9.00
1
1960
09:27:04
717.00
719.00
719.00
-10.00
1
1959
09:27:03
718.00
720.00
718.00
-11.00
1
1958
09:27:03
719.00
720.00
719.00
-10.00
1
1957
09:27:00
717.00
719.00
719.00
-10.00
1
1956
09:26:57
716.00
717.00
717.00
-12.00
1
1955
09:26:53
715.00
717.00
717.00
-12.00
1
1954
09:26:53
715.00
717.00
717.00
-12.00
1
1953
09:26:42
714.00
715.00
715.00
-14.00
1
1952
09:26:41
713.00
715.00
715.00
-14.00
1
1951
09:26:39
713.00
714.00
714.00
-15.00
1
1950
09:26:38
713.00
714.00
714.00
-15.00
1
1949
09:26:27
712.00
714.00
712.00
-17.00
1
1948
09:26:25
712.00
714.00
712.00
-17.00
1
1947
09:26:25
712.00
714.00
712.00
-17.00
1
1946
09:26:25
713.00
714.00
712.00
-17.00
2
1945
09:26:25
713.00
714.00
713.00
-16.00
1
1943
09:26:25
712.00
713.00
713.00
-16.00
3
1942
09:26:25
711.00
712.00
712.00
-17.00
2
1939
09:26:25
711.00
712.00
712.00
-17.00
3
1937
09:26:25
711.00
712.00
712.00
-17.00
2
1934
09:26:25
712.00
713.00
712.00
-17.00
3
1932
09:26:22
712.00
713.00
712.00
-17.00
1
1929
09:26:16
712.00
713.00
712.00
-17.00
2
1928
09:26:12
712.00
713.00
712.00
-17.00
1
1926
09:26:06
711.00
712.00
712.00
-17.00
1
1925
09:26:04
712.00
713.00
712.00
-17.00
4
1924
09:25:59
711.00
712.00
712.00
-17.00
1
1920
09:25:58
712.00
713.00
712.00
-17.00
1
1919
09:25:54
712.00
713.00
712.00
-17.00
2
1918
09:25:54
712.00
713.00
712.00
-17.00
1
1916
09:25:49
711.00
712.00
712.00
-17.00
3
1915
09:25:46
711.00
712.00
712.00
-17.00
1
1912
09:25:46
711.00
712.00
711.00
-18.00
1
1911
09:25:45
711.00
712.00
711.00
-18.00
1
1910
09:25:42
711.00
713.00
711.00
-18.00
1
1909
09:25:41
711.00
712.00
712.00
-17.00
1
1908
09:25:40
711.00
712.00
712.00
-17.00
1
1907
09:25:34
712.00
713.00
712.00
-17.00
1
1906
09:25:33
712.00
713.00
712.00
-17.00
1
1905
09:25:28
713.00
715.00
713.00
-16.00
1
1904
09:25:24
713.00
715.00
713.00
-16.00
1
1903
09:25:23
713.00
714.00
714.00
-15.00
1
1902
09:25:18
714.00
715.00
714.00
-15.00
1
1901
09:25:18
714.00
715.00
714.00
-15.00
1
1900
09:25:14
713.00
714.00
714.00
-15.00
1
1899
09:25:14
713.00
714.00
714.00
-15.00
1
1898
09:25:14
713.00
714.00
714.00
-15.00
1
1897
09:25:14
714.00
715.00
714.00
-15.00
2
1896
09:25:14
713.00
714.00
714.00
-15.00
1
1894
09:25:14
713.00
714.00
714.00
-15.00
5
1893
09:25:12
713.00
714.00
713.00
-16.00
1
1888
09:25:12
713.00
714.00
713.00
-16.00
2
1887
09:25:12
713.00
714.00
713.00
-16.00
1
1885
09:25:12
713.00
714.00
713.00
-16.00
1
1884
09:25:10
713.00
714.00
714.00
-15.00
1
1883
09:25:07
713.00
714.00
714.00
-15.00
1
1882
09:25:05
713.00
715.00
715.00
-14.00
1
1881
09:25:05
714.00
715.00
714.00
-15.00
1
1880
09:25:03
714.00
715.00
714.00
-15.00
1
1879
09:25:03
713.00
715.00
715.00
-14.00
1
1878
09:25:02
715.00
716.00
715.00
-14.00
2
1877
09:25:00
715.00
716.00
715.00
-14.00
1
1875
09:24:59
715.00
716.00
715.00
-14.00
1
1874
09:24:55
715.00
717.00
717.00
-12.00
3
1873
09:24:54
716.00
717.00
716.00
-13.00
1
1870
09:24:54
716.00
718.00
716.00
-13.00
1
1869
09:24:51
717.00
719.00
717.00
-12.00
2
1868
09:24:51
718.00
719.00
718.00
-11.00
5
1866
09:24:51
719.00
720.00
719.00
-10.00
3
1861
09:24:51
719.00
720.00
719.00
-10.00
2
1858
09:24:50
719.00
721.00
721.00
-8.00
2
1856
09:24:49
720.00
721.00
720.00
-9.00
1
1854
09:24:48
720.00
721.00
720.00
-9.00
2
1853
09:24:48
720.00
721.00
720.00
-9.00
1
1851
09:24:48
721.00
722.00
720.00
-9.00
25
1850
09:24:48
721.00
722.00
721.00
-8.00
5
1825
09:24:45
720.00
721.00
721.00
-8.00
1
1820
09:24:39
721.00
722.00
720.00
-9.00
10
1819
09:24:39
721.00
722.00
721.00
-8.00
1
1809
09:24:39
720.00
721.00
721.00
-8.00
1
1808
09:24:38
720.00
721.00
720.00
-9.00
1
1807
09:24:26
720.00
722.00
722.00
-7.00
1
1806
09:24:24
720.00
722.00
722.00
-7.00
1
1805
09:24:19
721.00
723.00
721.00
-8.00
8
1804
09:24:19
721.00
723.00
721.00
-8.00
3
1796
09:24:14
722.00
723.00
722.00
-7.00
1
1793
09:24:10
722.00
723.00
722.00
-7.00
10
1792
09:24:10
723.00
724.00
723.00
-6.00
4
1782
09:24:10
723.00
724.00
723.00
-6.00
1
1778
09:24:05
724.00
725.00
724.00
-5.00
1
1777
09:24:05
723.00
725.00
723.00
-6.00
1
1776
09:24:02
723.00
725.00
725.00
-4.00
1
1775
09:24:01
723.00
725.00
725.00
-4.00
1
1774
09:24:00
723.00
725.00
725.00
-4.00
1
1773
09:24:00
724.00
725.00
724.00
-5.00
1
1772
09:24:00
724.00
726.00
724.00
-5.00
4
1771
09:23:57
725.00
726.00
725.00
-4.00
7
1767
09:23:57
725.00
726.00
725.00
-4.00
1
1760
09:23:56
725.00
727.00
727.00
-2.00
1
1759
09:23:52
725.00
727.00
727.00
-2.00
1
1758
09:23:51
726.00
727.00
726.00
-3.00
1
1757
09:23:48
725.00
726.00
726.00
-3.00
1
1756
09:23:47
726.00
727.00
726.00
-3.00
1
1755
09:23:47
726.00
727.00
726.00
-3.00
4
1754
09:23:38
726.00
728.00
726.00
-3.00
4
1750
09:23:38
726.00
727.00
727.00
-2.00
1
1746
09:23:35
727.00
728.00
727.00
-2.00
1
1745
09:23:33
727.00
728.00
727.00
-2.00
1
1744
09:23:29
726.00
727.00
727.00
-2.00
3
1743
09:23:28
727.00
728.00
727.00
-2.00
1
1740
09:23:28
727.00
728.00
727.00
-2.00
1
1739
09:23:22
725.00
727.00
727.00
-2.00
1
1738
09:23:22
725.00
727.00
727.00
-2.00
2
1737
09:23:21
726.00
727.00
726.00
-3.00
1
1735
09:23:19
725.00
727.00
727.00
-2.00
1
1734
09:23:17
725.00
727.00
727.00
-2.00
1
1733
09:23:15
725.00
727.00
727.00
-2.00
1
1732
09:23:13
725.00
727.00
727.00
-2.00
1
1731
09:23:11
724.00
725.00
725.00
-4.00
2
1730
09:23:09
725.00
726.00
725.00
-4.00
1
1728
09:23:02
724.00
725.00
725.00
-4.00
1
1727
09:22:57
723.00
724.00
724.00
-5.00
1
1726
09:22:53
723.00
724.00
723.00
-6.00
1
1725
09:22:53
724.00
725.00
724.00
-5.00
1
1724
09:22:51
723.00
725.00
723.00
-6.00
2
1723
09:22:48
723.00
724.00
724.00
-5.00
1
1721
09:22:48
724.00
725.00
724.00
-5.00
1
1720
09:22:47
723.00
724.00
724.00
-5.00
1
1719
09:22:47
723.00
724.00
724.00
-5.00
1
1718
09:22:46
723.00
724.00
723.00
-6.00
2
1717
09:22:45
723.00
724.00
724.00
-5.00
2
1715
09:22:42
723.00
724.00
724.00
-5.00
1
1713
09:22:39
723.00
724.00
724.00
-5.00
1
1712
09:22:37
723.00
724.00
723.00
-6.00
1
1711
09:22:34
723.00
725.00
723.00
-6.00
1
1710
09:22:23
723.00
725.00
723.00
-6.00
2
1709
09:22:17
723.00
725.00
723.00
-6.00
1
1707
09:22:04
721.00
722.00
722.00
-7.00
1
1706
09:22:04
722.00
725.00
722.00
-7.00
1
1705
09:22:04
721.00
723.00
723.00
-6.00
1
1704
09:22:02
721.00
723.00
721.00
-8.00
1
1703
09:22:01
721.00
723.00
721.00
-8.00
1
1702
09:21:59
721.00
722.00
722.00
-7.00
1
1701
09:21:54
722.00
723.00
721.00
-8.00
3
1700
09:21:54
722.00
723.00
722.00
-7.00
2
1697
09:21:52
721.00
722.00
722.00
-7.00
1
1695
09:21:51
721.00
722.00
721.00
-8.00
1
1694
09:21:50
721.00
722.00
721.00
-8.00
1
1693
09:21:43
721.00
722.00
721.00
-8.00
1
1692
09:21:42
720.00
722.00
720.00
-9.00
1
1691
09:21:42
720.00
722.00
720.00
-9.00
1
1690
09:21:42
720.00
722.00
720.00
-9.00
1
1689
09:21:35
721.00
723.00
721.00
-8.00
6
1688
09:21:35
721.00
724.00
721.00
-8.00
1
1682
09:21:35
722.00
724.00
722.00
-7.00
9
1681
09:21:35
724.00
725.00
723.00
-6.00
9
1672
09:21:35
724.00
725.00
724.00
-5.00
3
1663
09:21:33
725.00
726.00
725.00
-4.00
12
1660
09:21:33
725.00
726.00
725.00
-4.00
1
1648
09:21:33
725.00
726.00
725.00
-4.00
3
1647
09:21:33
726.00
727.00
726.00
-3.00
8
1644
09:21:33
727.00
728.00
727.00
-2.00
1
1636
09:21:33
727.00
728.00
727.00
-2.00
1
1635
09:21:32
727.00
728.00
727.00
-2.00
1
1634
09:21:32
727.00
728.00
727.00
-2.00
1
1633
09:21:27
727.00
728.00
727.00
-2.00
1
1632
09:21:25
727.00
728.00
727.00
-2.00
3
1631
09:21:12
726.00
728.00
726.00
-3.00
1
1628
09:21:11
726.00
728.00
726.00
-3.00
1
1627
09:21:10
726.00
727.00
727.00
-2.00
1
1626
09:21:08
726.00
727.00
727.00
-2.00
1
1625
09:21:07
726.00
727.00
727.00
-2.00
1
1624
09:21:01
725.00
726.00
726.00
-3.00
1
1623
09:20:59
724.00
725.00
725.00
-4.00
1
1622
09:20:51
723.00
725.00
725.00
-4.00
1
1621
09:20:48
725.00
727.00
725.00
-4.00
1
1620
09:20:45
723.00
726.00
726.00
-3.00
1
1619
09:20:44
725.00
726.00
725.00
-4.00
1
1618
09:20:44
725.00
726.00
725.00
-4.00
1
1617
09:20:43
722.00
723.00
723.00
-6.00
7
1616
09:20:43
722.00
723.00
723.00
-6.00
1
1609
09:20:43
724.00
727.00
723.00
-6.00
5
1608
09:20:43
724.00
727.00
724.00
-5.00
6
1603
09:20:42
724.00
725.00
725.00
-4.00
1
1597
09:20:42
724.00
725.00
725.00
-4.00
1
1596
09:20:38
724.00
725.00
725.00
-4.00
2
1595
09:20:36
724.00
726.00
724.00
-5.00
3
1593
09:20:34
726.00
727.00
726.00
-3.00
17
1590
09:20:32
727.00
728.00
727.00
-2.00
1
1573
09:20:30
727.00
728.00
727.00
-2.00
2
1572
09:20:30
727.00
728.00
727.00
-2.00
1
1570
09:20:23
726.00
728.00
726.00
-3.00
4
1569
09:20:23
726.00
727.00
727.00
-2.00
1
1565
09:20:22
726.00
727.00
726.00
-3.00
1
1564
09:20:17
724.00
727.00
724.00
-5.00
2
1563
09:20:15
724.00
725.00
725.00
-4.00
1
1561
09:20:12
724.00
725.00
725.00
-4.00
1
1560
09:20:12
724.00
725.00
724.00
-5.00
1
1559
09:20:10
724.00
725.00
724.00
-5.00
1
1558
09:20:10
724.00
725.00
724.00
-5.00
1
1557
09:20:08
724.00
725.00
724.00
-5.00
1
1556
09:20:07
723.00
724.00
724.00
-5.00
1
1555
09:20:07
723.00
724.00
723.00
-6.00
1
1554
09:20:07
723.00
724.00
723.00
-6.00
1
1553
09:20:03
723.00
724.00
724.00
-5.00
1
1552
09:20:01
724.00
725.00
724.00
-5.00
1
1551
09:20:01
724.00
725.00
724.00
-5.00
1
1550
09:20:01
724.00
725.00
725.00
-4.00
1
1549
09:19:59
724.00
725.00
725.00
-4.00
1
1548
09:19:58
725.00
727.00
725.00
-4.00
1
1547
09:19:58
725.00
728.00
725.00
-4.00
1
1546
09:19:58
725.00
726.00
726.00
-3.00
1
1545
09:19:57
725.00
726.00
726.00
-3.00
1
1544
09:19:57
725.00
726.00
726.00
-3.00
1
1543
09:19:57
725.00
726.00
725.00
-4.00
1
1542
09:19:57
725.00
726.00
725.00
-4.00
1
1541
09:19:55
725.00
727.00
725.00
-4.00
3
1540
09:19:52
725.00
727.00
725.00
-4.00
2
1537
09:19:49
725.00
727.00
725.00
-4.00
5
1535
09:19:47
725.00
727.00
725.00
-4.00
1
1530
09:19:44
725.00
727.00
725.00
-4.00
1
1529
09:19:44
725.00
727.00
725.00
-4.00
1
1528
09:19:44
726.00
727.00
726.00
-3.00
3
1527
09:19:44
727.00
728.00
727.00
-2.00
3
1524
09:19:44
727.00
728.00
727.00
-2.00
3
1521
09:19:44
727.00
729.00
727.00
-2.00
3
1518
09:19:44
728.00
729.00
728.00
-1.00
12
1515
09:19:44
728.00
729.00
728.00
-1.00
1
1503
09:19:44
729.00
730.00
729.00
0
31
1502
09:19:42
729.00
730.00
730.00
+1.00
1
1471
09:19:37
730.00
731.00
730.00
+1.00
5
1470
09:19:29
730.00
731.00
730.00
+1.00
1
1465
09:19:20
729.00
731.00
729.00
0
1
1464
09:19:20
729.00
732.00
729.00
0
1
1463
09:19:20
730.00
732.00
730.00
+1.00
31
1462
09:19:20
731.00
733.00
730.00
+1.00
4
1431
09:19:20
731.00
733.00
731.00
+2.00
4
1427
09:19:14
732.00
733.00
732.00
+3.00
4
1423
09:19:14
732.00
734.00
732.00
+3.00
2
1419
09:19:14
732.00
734.00
732.00
+3.00
10
1417
09:19:12
733.00
734.00
733.00
+4.00
1
1407
09:19:12
733.00
735.00
733.00
+4.00
2
1406
09:19:12
733.00
735.00
733.00
+4.00
7
1404
09:19:12
734.00
736.00
734.00
+5.00
4
1397
09:19:12
735.00
736.00
735.00
+6.00
1
1393
09:19:12
735.00
736.00
735.00
+6.00
4
1392
09:19:12
736.00
737.00
736.00
+7.00
4
1388
09:18:58
735.00
736.00
736.00
+7.00
1
1384
09:18:55
735.00
736.00
735.00
+6.00
1
1383
09:18:52
734.00
737.00
734.00
+5.00
1
1382
09:18:51
733.00
734.00
734.00
+5.00
14
1381
09:18:46
733.00
734.00
734.00
+5.00
1
1367
09:18:46
733.00
734.00
734.00
+5.00
1
1366
09:18:44
733.00
734.00
734.00
+5.00
1
1365
09:18:44
733.00
734.00
734.00
+5.00
8
1364
09:18:44
733.00
734.00
734.00
+5.00
1
1356
09:18:38
733.00
734.00
734.00
+5.00
1
1355
09:18:38
733.00
734.00
733.00
+4.00
1
1354
09:18:34
732.00
734.00
734.00
+5.00
1
1353
09:18:34
733.00
734.00
733.00
+4.00
1
1352
09:18:34
733.00
734.00
733.00
+4.00
2
1351
09:18:34
733.00
734.00
733.00
+4.00
6
1349
09:18:30
733.00
734.00
733.00
+4.00
2
1343
09:18:27
733.00
734.00
734.00
+5.00
1
1341
09:18:27
735.00
737.00
734.00
+5.00
10
1340
09:18:27
735.00
737.00
735.00
+6.00
1
1330
09:18:17
734.00
737.00
734.00
+5.00
1
1329
09:18:11
733.00
734.00
734.00
+5.00
1
1328
09:18:11
733.00
734.00
734.00
+5.00
1
1327
09:18:11
735.00
737.00
734.00
+5.00
4
1326
09:18:11
735.00
737.00
735.00
+6.00
1
1322
09:18:08
735.00
737.00
737.00
+8.00
1
1321
09:18:05
733.00
734.00
734.00
+5.00
10
1320
09:18:05
733.00
734.00
734.00
+5.00
2
1310
09:18:05
734.00
737.00
734.00
+5.00
5
1308
09:18:05
734.00
736.00
736.00
+7.00
1
1303
09:18:04
734.00
735.00
735.00
+6.00
1
1302
09:18:04
734.00
735.00
735.00
+6.00
2
1301
09:18:04
735.00
736.00
735.00
+6.00
5
1299
09:18:04
735.00
737.00
735.00
+6.00
6
1294
09:18:04
735.00
737.00
735.00
+6.00
8
1288
09:18:00
736.00
738.00
736.00
+7.00
2
1280
09:18:00
736.00
738.00
736.00
+7.00
3
1278
09:18:00
736.00
738.00
736.00
+7.00
2
1275
09:17:56
736.00
738.00
738.00
+9.00
1
1273
09:17:53
737.00
739.00
737.00
+8.00
2
1272
09:17:53
737.00
739.00
737.00
+8.00
2
1270
09:17:53
737.00
739.00
737.00
+8.00
1
1268
09:17:53
738.00
740.00
738.00
+9.00
13
1267
09:17:53
738.00
740.00
738.00
+9.00
5
1254
09:17:53
739.00
740.00
739.00
+10.00
6
1249
09:17:41
739.00
741.00
741.00
+12.00
3
1243
09:17:38
740.00
741.00
740.00
+11.00
1
1240
09:17:33
740.00
742.00
742.00
+13.00
1
1239
09:17:31
740.00
741.00
741.00
+12.00
1
1238
09:17:31
740.00
742.00
740.00
+11.00
1
1237
09:17:30
741.00
742.00
741.00
+12.00
2
1236
09:17:30
742.00
743.00
742.00
+13.00
1
1234
09:17:24
742.00
743.00
742.00
+13.00
1
1233
09:17:24
742.00
743.00
742.00
+13.00
1
1232
09:17:24
741.00
742.00
742.00
+13.00
1
1231
09:17:16
742.00
743.00
742.00
+13.00
1
1230
09:17:12
741.00
743.00
741.00
+12.00
1
1229
09:17:11
741.00
742.00
742.00
+13.00
1
1228
09:17:03
740.00
741.00
741.00
+12.00
1
1227
09:17:02
740.00
741.00
741.00
+12.00
1
1226
09:16:59
740.00
741.00
741.00
+12.00
1
1225
09:16:46
739.00
740.00
740.00
+11.00
1
1224
09:16:42
738.00
740.00
740.00
+11.00
1
1223
09:16:18
738.00
739.00
739.00
+10.00
1
1222
09:16:18
738.00
739.00
739.00
+10.00
1
1221
09:16:18
738.00
739.00
739.00
+10.00
1
1220
09:16:17
738.00
739.00
739.00
+10.00
1
1219
09:16:14
739.00
741.00
739.00
+10.00
1
1218
09:15:57
737.00
738.00
738.00
+9.00
2
1217
09:15:57
736.00
738.00
738.00
+9.00
1
1215
09:15:56
736.00
738.00
738.00
+9.00
1
1214
09:15:50
735.00
738.00
738.00
+9.00
1
1213
09:15:41
735.00
736.00
735.00
+6.00
1
1212
09:15:38
735.00
737.00
735.00
+6.00
1
1211
09:15:36
736.00
737.00
736.00
+7.00
1
1210
09:15:36
736.00
738.00
736.00
+7.00
8
1209
09:15:36
737.00
738.00
737.00
+8.00
1
1201
09:15:34
737.00
738.00
737.00
+8.00
1
1200
09:15:34
737.00
738.00
737.00
+8.00
1
1199
09:15:31
736.00
738.00
736.00
+7.00
3
1198
09:15:25
737.00
738.00
737.00
+8.00
6
1195
09:15:25
738.00
739.00
738.00
+9.00
1
1189
09:15:14
738.00
739.00
738.00
+9.00
1
1188
09:15:07
737.00
738.00
738.00
+9.00
1
1187
09:15:05
739.00
741.00
739.00
+10.00
1
1186
09:15:01
738.00
741.00
741.00
+12.00
2
1185
09:14:55
737.00
738.00
738.00
+9.00
1
1183
09:14:55
737.00
738.00
738.00
+9.00
2
1182
09:14:55
737.00
738.00
738.00
+9.00
1
1180
09:14:55
737.00
738.00
738.00
+9.00
2
1179
09:14:55
737.00
738.00
738.00
+9.00
2
1177
09:14:55
737.00
738.00
738.00
+9.00
1
1175
09:14:55
737.00
738.00
738.00
+9.00
7
1174
09:14:55
737.00
738.00
738.00
+9.00
1
1167
09:14:55
736.00
737.00
737.00
+8.00
11
1166
09:14:53
735.00
736.00
736.00
+7.00
1
1155
09:14:49
735.00
736.00
736.00
+7.00
1
1154
09:14:42
735.00
736.00
736.00
+7.00
1
1153
09:14:37
736.00
737.00
736.00
+7.00
4
1152
09:14:29
736.00
737.00
737.00
+8.00
1
1148
09:14:27
736.00
737.00
736.00
+7.00
3
1147
09:14:27
736.00
737.00
736.00
+7.00
2
1144
09:14:27
736.00
737.00
737.00
+8.00
1
1142
09:14:16
737.00
738.00
737.00
+8.00
1
1141
09:14:15
737.00
738.00
737.00
+8.00
2
1140
09:14:15
737.00
738.00
737.00
+8.00
2
1138
09:14:15
737.00
738.00
737.00
+8.00
1
1136
09:14:10
739.00
741.00
738.00
+9.00
6
1135
09:14:10
739.00
741.00
739.00
+10.00
3
1129
09:14:07
739.00
740.00
740.00
+11.00
1
1126
09:14:01
739.00
741.00
741.00
+12.00
1
1125
09:14:00
740.00
741.00
740.00
+11.00
2
1124
09:14:00
741.00
742.00
741.00
+12.00
4
1122
09:14:00
743.00
745.00
742.00
+13.00
1
1118
09:14:00
743.00
745.00
743.00
+14.00
3
1117
09:13:51
741.00
743.00
743.00
+14.00
1
1114
09:13:47
741.00
742.00
742.00
+13.00
1
1113
09:13:45
741.00
742.00
741.00
+12.00
1
1112
09:13:45
741.00
742.00
741.00
+12.00
1
1111
09:13:44
739.00
741.00
741.00
+12.00
6
1110
09:13:42
740.00
741.00
740.00
+11.00
1
1104
09:13:40
739.00
741.00
741.00
+12.00
1
1103
09:13:37
741.00
742.00
741.00
+12.00
1
1102
09:13:35
739.00
741.00
741.00
+12.00
1
1101
09:13:35
740.00
741.00
740.00
+11.00
1
1100
09:13:34
739.00
741.00
741.00
+12.00
1
1099
09:13:30
739.00
740.00
742.00
+13.00
1
1098
09:13:30
739.00
740.00
740.00
+11.00
1
1097
09:13:17
737.00
738.00
738.00
+9.00
1
1096
09:13:13
736.00
737.00
737.00
+8.00
1
1095
09:13:12
736.00
737.00
737.00
+8.00
1
1094
09:13:12
736.00
737.00
737.00
+8.00
1
1093
09:13:12
736.00
737.00
737.00
+8.00
1
1092
09:13:09
736.00
737.00
737.00
+8.00
1
1091
09:13:07
736.00
737.00
736.00
+7.00
1
1090
09:12:59
736.00
737.00
736.00
+7.00
1
1089
09:12:58
736.00
737.00
736.00
+7.00
1
1088
09:12:56
736.00
737.00
737.00
+8.00
1
1087
09:12:48
734.00
736.00
736.00
+7.00
3
1086
09:12:48
734.00
736.00
736.00
+7.00
1
1083
09:12:47
734.00
736.00
736.00
+7.00
1
1082
09:12:46
735.00
736.00
735.00
+6.00
1
1081
09:12:46
735.00
736.00
735.00
+6.00
1
1080
09:12:46
736.00
737.00
736.00
+7.00
5
1079
09:12:33
735.00
736.00
736.00
+7.00
1
1074
09:12:33
735.00
736.00
736.00
+7.00
1
1073
09:12:32
735.00
736.00
736.00
+7.00
1
1072
09:12:31
735.00
736.00
735.00
+6.00
1
1071
09:12:26
734.00
736.00
736.00
+7.00
2
1070
09:12:26
733.00
735.00
735.00
+6.00
4
1068
09:12:25
733.00
735.00
733.00
+4.00
1
1064
09:12:24
733.00
735.00
733.00
+4.00
1
1063
09:12:23
732.00
733.00
733.00
+4.00
1
1062
09:12:19
733.00
735.00
733.00
+4.00
1
1061
09:12:19
734.00
736.00
734.00
+5.00
2
1060
09:12:19
735.00
736.00
735.00
+6.00
2
1058
09:12:19
735.00
736.00
735.00
+6.00
6
1056
09:12:19
735.00
736.00
735.00
+6.00
3
1050
09:12:19
735.00
736.00
735.00
+6.00
4
1047
09:12:18
736.00
737.00
736.00
+7.00
4
1043
09:12:18
736.00
737.00
736.00
+7.00
1
1039
09:12:17
735.00
737.00
737.00
+8.00
1
1038
09:12:16
736.00
737.00
736.00
+7.00
6
1037
09:12:16
736.00
737.00
736.00
+7.00
1
1031
09:12:16
736.00
737.00
737.00
+8.00
1
1030
09:12:16
736.00
737.00
737.00
+8.00
1
1029
09:12:10
737.00
739.00
737.00
+8.00
4
1028
09:12:09
737.00
739.00
739.00
+10.00
1
1024
09:12:09
737.00
739.00
739.00
+10.00
1
1023
09:12:07
737.00
738.00
738.00
+9.00
1
1022
09:12:06
737.00
739.00
737.00
+8.00
1
1021
09:12:06
738.00
739.00
738.00
+9.00
1
1020
09:12:06
738.00
739.00
739.00
+10.00
1
1019
09:12:05
739.00
740.00
739.00
+10.00
1
1018
09:12:00
739.00
740.00
739.00
+10.00
1
1017
09:11:56
737.00
739.00
739.00
+10.00
5
1016
09:11:56
738.00
740.00
738.00
+9.00
9
1011
09:11:55
739.00
742.00
739.00
+10.00
1
1002
09:11:55
739.00
740.00
740.00
+11.00
1
1001
09:11:52
739.00
740.00
740.00
+11.00
1
1000
09:11:33
736.00
738.00
738.00
+9.00
1
999
09:11:32
736.00
737.00
737.00
+8.00
1
998
09:11:32
736.00
737.00
737.00
+8.00
1
997
09:11:31
737.00
740.00
737.00
+8.00
4
996
09:11:31
738.00
740.00
738.00
+9.00
6
992
09:11:29
739.00
742.00
739.00
+10.00
2
986
09:11:29
739.00
742.00
739.00
+10.00
1
984
09:11:27
739.00
740.00
740.00
+11.00
1
983
09:11:26
739.00
740.00
739.00
+10.00
1
982
09:11:23
738.00
739.00
739.00
+10.00
1
981
09:11:20
738.00
739.00
739.00
+10.00
1
980
09:11:17
738.00
739.00
739.00
+10.00
1
979
09:11:13
738.00
740.00
738.00
+9.00
1
978
09:11:13
739.00
740.00
739.00
+10.00
1
977
09:11:11
739.00
740.00
739.00
+10.00
1
976
09:11:07
737.00
739.00
739.00
+10.00
1
975
09:11:06
739.00
740.00
739.00
+10.00
1
974
09:11:06
737.00
739.00
739.00
+10.00
1
973
09:11:03
737.00
739.00
739.00
+10.00
3
972
09:11:01
738.00
741.00
738.00
+9.00
2
969
09:11:01
738.00
741.00
738.00
+9.00
1
967
09:10:56
739.00
741.00
739.00
+10.00
1
966
09:10:56
738.00
740.00
740.00
+11.00
1
965
09:10:55
737.00
738.00
738.00
+9.00
1
964
09:10:53
737.00
738.00
738.00
+9.00
1
963
09:10:53
737.00
738.00
738.00
+9.00
1
962
09:10:53
738.00
739.00
738.00
+9.00
1
961
09:10:48
738.00
740.00
738.00
+9.00
2
960
09:10:48
738.00
740.00
738.00
+9.00
1
958
09:10:42
738.00
740.00
738.00
+9.00
1
957
09:10:38
738.00
743.00
738.00
+9.00
1
956
09:10:33
738.00
741.00
738.00
+9.00
1
955
09:10:33
737.00
738.00
738.00
+9.00
2
954
09:10:33
738.00
742.00
738.00
+9.00
2
952
09:10:32
738.00
741.00
741.00
+12.00
1
950
09:10:31
738.00
739.00
739.00
+10.00
1
949
09:10:29
738.00
739.00
739.00
+10.00
1
948
09:10:29
738.00
739.00
739.00
+10.00
1
947
09:10:25
739.00
740.00
739.00
+10.00
1
946
09:10:25
739.00
741.00
739.00
+10.00
1
945
09:10:25
739.00
741.00
739.00
+10.00
1
944
09:10:25
740.00
742.00
740.00
+11.00
10
943
09:10:25
740.00
742.00
740.00
+11.00
1
933
09:10:23
741.00
742.00
741.00
+12.00
8
932
09:10:23
741.00
744.00
741.00
+12.00
1
924
09:10:23
742.00
745.00
742.00
+13.00
4
923
09:10:23
743.00
745.00
743.00
+14.00
1
919
09:10:23
744.00
745.00
744.00
+15.00
1
918
09:10:06
743.00
745.00
745.00
+16.00
3
917
09:09:57
742.00
744.00
742.00
+13.00
1
914
09:09:57
742.00
745.00
742.00
+13.00
1
913
09:09:56
742.00
745.00
742.00
+13.00
3
912
09:09:51
742.00
747.00
742.00
+13.00
2
909
09:09:50
743.00
744.00
744.00
+15.00
1
907
09:09:47
743.00
744.00
744.00
+15.00
1
906
09:09:44
746.00
748.00
744.00
+15.00
1
905
09:09:44
746.00
748.00
745.00
+16.00
2
904
09:09:44
746.00
748.00
746.00
+17.00
1
902
09:09:40
745.00
746.00
746.00
+17.00
1
901
09:09:38
746.00
748.00
746.00
+17.00
1
900
09:09:35
745.00
746.00
746.00
+17.00
1
899
09:09:34
745.00
746.00
746.00
+17.00
1
898
09:09:33
745.00
748.00
748.00
+19.00
1
897
09:09:33
746.00
748.00
746.00
+17.00
2
896
09:09:33
746.00
748.00
746.00
+17.00
1
894
09:09:32
746.00
748.00
746.00
+17.00
1
893
09:09:31
744.00
746.00
746.00
+17.00
1
892
09:09:31
744.00
746.00
746.00
+17.00
1
891
09:09:28
745.00
747.00
745.00
+16.00
1
890
09:09:26
747.00
749.00
747.00
+18.00
5
889
09:09:22
748.00
750.00
748.00
+19.00
3
884
09:09:21
749.00
750.00
749.00
+20.00
2
881
09:09:20
749.00
750.00
750.00
+21.00
1
879
09:09:15
749.00
750.00
750.00
+21.00
1
878
09:09:09
749.00
750.00
750.00
+21.00
1
877
09:09:04
749.00
751.00
749.00
+20.00
1
876
09:09:04
750.00
751.00
750.00
+21.00
2
875
09:09:04
750.00
751.00
750.00
+21.00
1
873
09:09:04
750.00
752.00
750.00
+21.00
1
872
09:09:02
751.00
753.00
751.00
+22.00
1
871
09:09:02
751.00
753.00
751.00
+22.00
1
870
09:09:02
752.00
754.00
752.00
+23.00
2
869
09:09:00
753.00
754.00
753.00
+24.00
1
867
09:08:54
752.00
754.00
754.00
+25.00
1
866
09:08:46
751.00
754.00
754.00
+25.00
1
865
09:08:45
751.00
754.00
754.00
+25.00
1
864
09:08:45
752.00
754.00
752.00
+23.00
1
863
09:08:45
755.00
757.00
754.00
+25.00
3
862
09:08:45
755.00
757.00
755.00
+26.00
1
859
09:08:03
757.00
758.00
757.00
+28.00
3
858
09:08:01
757.00
758.00
757.00
+28.00
1
855
09:07:55
756.00
757.00
757.00
+28.00
1
854
09:07:54
756.00
757.00
757.00
+28.00
1
853
09:07:54
757.00
758.00
757.00
+28.00
2
852
09:07:54
757.00
758.00
757.00
+28.00
2
850
09:07:54
757.00
758.00
757.00
+28.00
2
848
09:07:52
757.00
759.00
757.00
+28.00
1
846
09:07:52
757.00
759.00
757.00
+28.00
2
845
09:07:51
757.00
758.00
758.00
+29.00
1
843
09:07:48
757.00
758.00
757.00
+28.00
1
842
09:07:40
757.00
759.00
757.00
+28.00
1
841
09:07:38
758.00
759.00
758.00
+29.00
1
840
09:07:37
758.00
759.00
759.00
+30.00
2
839
09:07:36
757.00
759.00
757.00
+28.00
1
837
09:07:35
757.00
759.00
759.00
+30.00
1
836
09:07:33
757.00
759.00
759.00
+30.00
1
835
09:07:30
757.00
759.00
759.00
+30.00
1
834
09:07:28
759.00
760.00
759.00
+30.00
1
833
09:07:28
759.00
760.00
759.00
+30.00
1
832
09:07:28
759.00
760.00
759.00
+30.00
1
831
09:07:26
759.00
760.00
759.00
+30.00
1
830
09:07:24
757.00
759.00
759.00
+30.00
7
829
09:07:23
758.00
759.00
758.00
+29.00
1
822
09:07:23
757.00
758.00
758.00
+29.00
1
821
09:07:23
757.00
758.00
758.00
+29.00
1
820
09:07:23
757.00
758.00
758.00
+29.00
2
819
09:07:23
757.00
758.00
758.00
+29.00
5
817
09:07:23
756.00
757.00
757.00
+28.00
1
812
09:07:18
756.00
757.00
757.00
+28.00
1
811
09:07:18
755.00
757.00
757.00
+28.00
1
810
09:07:14
756.00
758.00
756.00
+27.00
1
809
09:07:14
756.00
758.00
756.00
+27.00
1
808
09:07:14
756.00
758.00
756.00
+27.00
2
807
09:07:11
756.00
758.00
756.00
+27.00
1
805
09:07:11
755.00
757.00
757.00
+28.00
2
804
09:07:08
755.00
757.00
755.00
+26.00
1
802
09:07:06
754.00
756.00
756.00
+27.00
2
801
09:07:06
754.00
756.00
756.00
+27.00
1
799
09:07:05
754.00
756.00
754.00
+25.00
1
798
09:07:04
755.00
756.00
755.00
+26.00
1
797
09:07:02
755.00
756.00
755.00
+26.00
1
796
09:07:02
754.00
755.00
755.00
+26.00
2
795
09:07:02
753.00
754.00
754.00
+25.00
2
793
09:06:57
754.00
755.00
754.00
+25.00
1
791
09:06:54
753.00
754.00
754.00
+25.00
2
790
09:06:54
753.00
754.00
754.00
+25.00
1
788
09:06:45
753.00
754.00
754.00
+25.00
1
787
09:06:42
754.00
756.00
754.00
+25.00
1
786
09:06:38
754.00
756.00
756.00
+27.00
1
785
09:06:38
754.00
758.00
754.00
+25.00
1
784
09:06:37
753.00
754.00
754.00
+25.00
2
783
09:06:37
753.00
754.00
754.00
+25.00
1
781
09:06:36
755.00
758.00
755.00
+26.00
2
780
09:06:36
755.00
758.00
755.00
+26.00
1
778
09:06:36
755.00
756.00
756.00
+27.00
1
777
09:06:35
755.00
756.00
755.00
+26.00
1
776
09:06:32
753.00
756.00
756.00
+27.00
2
775
09:06:31
753.00
754.00
755.00
+26.00
1
773
09:06:31
753.00
754.00
754.00
+25.00
1
772
09:06:28
753.00
756.00
756.00
+27.00
1
771
09:06:26
755.00
756.00
755.00
+26.00
3
770
09:06:26
755.00
756.00
755.00
+26.00
1
767
09:06:25
756.00
757.00
756.00
+27.00
4
766
09:06:20
757.00
759.00
757.00
+28.00
1
762
09:06:20
757.00
759.00
757.00
+28.00
1
761
09:06:18
757.00
759.00
759.00
+30.00
1
760
09:06:16
757.00
759.00
759.00
+30.00
1
759
09:06:12
757.00
759.00
759.00
+30.00
1
758
09:06:12
756.00
759.00
759.00
+30.00
1
757
09:06:12
756.00
759.00
759.00
+30.00
2
756
09:06:11
757.00
759.00
759.00
+30.00
1
754
09:06:10
757.00
759.00
759.00
+30.00
1
753
09:06:10
756.00
759.00
756.00
+27.00
1
752
09:06:10
755.00
758.00
759.00
+30.00
3
751
09:06:10
755.00
758.00
758.00
+29.00
7
748
09:06:10
757.00
759.00
756.00
+27.00
1
741
09:06:10
757.00
759.00
757.00
+28.00
2
740
09:06:05
757.00
759.00
759.00
+30.00
1
738
09:06:04
757.00
760.00
760.00
+31.00
1
737
09:06:04
757.00
759.00
759.00
+30.00
2
736
09:06:03
758.00
760.00
758.00
+29.00
1
734
09:06:02
756.00
758.00
759.00
+30.00
5
733
09:06:02
756.00
758.00
758.00
+29.00
5
728
09:06:01
755.00
758.00
758.00
+29.00
1
723
09:06:01
756.00
759.00
755.00
+26.00
2
722
09:06:01
756.00
759.00
756.00
+27.00
3
720
09:05:59
756.00
758.00
759.00
+30.00
1
717
09:05:59
756.00
758.00
758.00
+29.00
1
716
09:05:59
756.00
758.00
758.00
+29.00
1
715
09:05:58
756.00
759.00
756.00
+27.00
3
714
09:05:58
756.00
757.00
757.00
+28.00
4
711
09:05:56
755.00
756.00
756.00
+27.00
1
707
09:05:56
757.00
759.00
757.00
+28.00
1
706
09:05:55
755.00
757.00
760.00
+31.00
3
705
09:05:55
755.00
757.00
759.00
+30.00
1
702
09:05:55
755.00
757.00
758.00
+29.00
4
701
09:05:55
755.00
757.00
757.00
+28.00
2
697
09:05:55
755.00
757.00
755.00
+26.00
1
695
09:05:53
755.00
756.00
756.00
+27.00
1
694
09:05:52
755.00
757.00
757.00
+28.00
1
693
09:05:52
754.00
755.00
755.00
+26.00
1
692
09:05:52
754.00
755.00
755.00
+26.00
1
691
09:05:51
755.00
757.00
755.00
+26.00
1
690
09:05:51
755.00
757.00
755.00
+26.00
1
689
09:05:49
754.00
756.00
756.00
+27.00
2
688
09:05:49
755.00
756.00
755.00
+26.00
1
686
09:05:48
754.00
755.00
755.00
+26.00
1
685
09:05:48
753.00
755.00
755.00
+26.00
2
684
09:05:48
753.00
755.00
755.00
+26.00
1
682
09:05:47
752.00
755.00
755.00
+26.00
1
681
09:05:47
752.00
755.00
752.00
+23.00
1
680
09:05:45
753.00
755.00
753.00
+24.00
1
679
09:05:43
751.00
754.00
754.00
+25.00
5
678
09:05:43
751.00
753.00
753.00
+24.00
1
673
09:05:43
750.00
753.00
753.00
+24.00
3
672
09:05:42
750.00
751.00
751.00
+22.00
1
669
09:05:40
750.00
753.00
753.00
+24.00
1
668
09:05:39
750.00
752.00
752.00
+23.00
2
667
09:05:39
750.00
752.00
752.00
+23.00
2
665
09:05:38
751.00
752.00
751.00
+22.00
1
663
09:05:35
751.00
752.00
751.00
+22.00
1
662
09:05:34
749.00
751.00
751.00
+22.00
1
661
09:05:34
749.00
751.00
751.00
+22.00
3
660
09:05:32
750.00
751.00
750.00
+21.00
1
657
09:05:32
749.00
750.00
750.00
+21.00
1
656
09:05:31
749.00
750.00
750.00
+21.00
1
655
09:05:31
749.00
750.00
750.00
+21.00
1
654
09:05:27
749.00
750.00
750.00
+21.00
1
653
09:05:27
748.00
750.00
750.00
+21.00
1
652
09:05:27
747.00
750.00
750.00
+21.00
1
651
09:05:27
747.00
749.00
749.00
+20.00
1
650
09:05:21
747.00
749.00
747.00
+18.00
1
649
09:05:21
745.00
747.00
747.00
+18.00
1
648
09:05:21
745.00
747.00
747.00
+18.00
1
647
09:05:21
745.00
746.00
746.00
+17.00
2
646
09:05:21
744.00
746.00
746.00
+17.00
1
644
09:05:21
744.00
745.00
745.00
+16.00
6
643
09:05:21
744.00
745.00
745.00
+16.00
2
637
09:05:21
743.00
744.00
745.00
+16.00
17
635
09:05:21
743.00
744.00
744.00
+15.00
3
618
09:05:11
741.00
742.00
742.00
+13.00
1
615
09:05:11
741.00
743.00
743.00
+14.00
1
614
09:05:10
741.00
742.00
742.00
+13.00
1
613
09:05:09
741.00
742.00
742.00
+13.00
1
612
09:05:05
742.00
743.00
742.00
+13.00
1
611
09:05:04
740.00
743.00
740.00
+11.00
1
610
09:05:03
740.00
743.00
743.00
+14.00
1
609
09:05:02
740.00
743.00
743.00
+14.00
1
608
09:05:01
740.00
742.00
742.00
+13.00
1
607
09:05:00
740.00
742.00
742.00
+13.00
1
606
09:04:59
740.00
743.00
740.00
+11.00
3
605
09:04:57
740.00
743.00
743.00
+14.00
2
602
09:04:56
740.00
742.00
742.00
+13.00
1
600
09:04:52
741.00
743.00
743.00
+14.00
1
599
09:04:51
741.00
743.00
743.00
+14.00
1
598
09:04:51
741.00
743.00
743.00
+14.00
1
597
09:04:50
743.00
745.00
743.00
+14.00
1
596
09:04:48
743.00
744.00
744.00
+15.00
1
595
09:04:48
743.00
744.00
744.00
+15.00
1
594
09:04:47
743.00
744.00
744.00
+15.00
1
593
09:04:46
743.00
744.00
744.00
+15.00
1
592
09:04:43
742.00
744.00
744.00
+15.00
4
591
09:04:43
741.00
743.00
743.00
+14.00
1
587
09:04:43
740.00
741.00
743.00
+14.00
1
586
09:04:43
740.00
741.00
742.00
+13.00
6
585
09:04:43
740.00
741.00
741.00
+12.00
3
579
09:04:41
738.00
740.00
740.00
+11.00
5
576
09:04:36
738.00
740.00
740.00
+11.00
1
571
09:04:35
739.00
741.00
739.00
+10.00
3
570
09:04:34
739.00
741.00
741.00
+12.00
1
567
09:04:33
740.00
741.00
740.00
+11.00
10
566
09:04:32
741.00
742.00
741.00
+12.00
1
556
09:04:32
741.00
742.00
741.00
+12.00
1
555
09:04:31
741.00
742.00
741.00
+12.00
1
554
09:04:29
741.00
742.00
741.00
+12.00
1
553
09:04:28
741.00
742.00
741.00
+12.00
2
552
09:04:27
740.00
741.00
741.00
+12.00
1
550
09:04:22
740.00
741.00
741.00
+12.00
1
549
09:04:21
740.00
741.00
740.00
+11.00
1
548
09:04:20
740.00
741.00
741.00
+12.00
1
547
09:04:15
740.00
741.00
740.00
+11.00
1
546
09:04:15
740.00
741.00
741.00
+12.00
1
545
09:04:15
740.00
741.00
740.00
+11.00
1
544
09:04:13
739.00
740.00
740.00
+11.00
1
543
09:04:11
739.00
740.00
740.00
+11.00
1
542
09:04:03
737.00
740.00
740.00
+11.00
1
541
09:04:02
736.00
738.00
738.00
+9.00
1
540
09:04:01
736.00
739.00
739.00
+10.00
1
539
09:04:00
738.00
739.00
738.00
+9.00
1
538
09:03:58
738.00
740.00
738.00
+9.00
1
537
09:03:53
738.00
740.00
738.00
+9.00
1
536
09:03:53
736.00
740.00
741.00
+12.00
3
535
09:03:53
736.00
740.00
740.00
+11.00
3
532
09:03:52
736.00
740.00
740.00
+11.00
1
529
09:03:52
738.00
741.00
738.00
+9.00
1
528
09:03:51
738.00
741.00
741.00
+12.00
1
527
09:03:50
738.00
741.00
741.00
+12.00
1
526
09:03:49
738.00
741.00
741.00
+12.00
1
525
09:03:49
739.00
741.00
739.00
+10.00
1
524
09:03:48
742.00
743.00
742.00
+13.00
1
523
09:03:48
739.00
742.00
742.00
+13.00
1
522
09:03:47
739.00
742.00
742.00
+13.00
1
521
09:03:47
741.00
742.00
741.00
+12.00
1
520
09:03:46
740.00
742.00
740.00
+11.00
1
519
09:03:46
740.00
742.00
742.00
+13.00
2
518
09:03:46
739.00
741.00
741.00
+12.00
2
516
09:03:46
740.00
742.00
740.00
+11.00
2
514
09:03:46
741.00
742.00
741.00
+12.00
1
512
09:03:44
739.00
742.00
742.00
+13.00
1
511
09:03:44
739.00
741.00
741.00
+12.00
1
510
09:03:42
739.00
741.00
741.00
+12.00
1
509
09:03:40
738.00
740.00
740.00
+11.00
1
508
09:03:39
736.00
739.00
739.00
+10.00
1
507
09:03:36
736.00
738.00
736.00
+7.00
1
506
09:03:36
733.00
734.00
736.00
+7.00
1
505
09:03:36
733.00
734.00
735.00
+6.00
8
504
09:03:36
733.00
734.00
734.00
+5.00
3
496
09:03:36
733.00
734.00
734.00
+5.00
1
493
09:03:33
731.00
733.00
733.00
+4.00
3
492
09:03:33
731.00
733.00
733.00
+4.00
1
489
09:03:32
731.00
733.00
733.00
+4.00
1
488
09:03:28
730.00
731.00
731.00
+2.00
1
487
09:03:22
730.00
731.00
730.00
+1.00
1
486
09:03:17
729.00
731.00
729.00
0
2
485
09:03:16
729.00
730.00
730.00
+1.00
1
483
09:03:13
729.00
732.00
729.00
0
3
482
09:03:13
729.00
732.00
729.00
0
1
479
09:03:12
729.00
732.00
729.00
0
4
478
09:03:12
729.00
731.00
731.00
+2.00
1
474
09:03:12
730.00
733.00
730.00
+1.00
11
473
09:03:11
730.00
732.00
732.00
+3.00
1
462
09:03:10
730.00
732.00
732.00
+3.00
1
461
09:03:09
730.00
733.00
733.00
+4.00
1
460
09:03:07
730.00
733.00
733.00
+4.00
1
459
09:03:06
730.00
733.00
733.00
+4.00
1
458
09:03:06
731.00
733.00
731.00
+2.00
4
457
09:03:05
732.00
734.00
732.00
+3.00
10
453
09:03:05
732.00
734.00
734.00
+5.00
1
443
09:03:05
733.00
734.00
733.00
+4.00
7
442
09:03:05
734.00
735.00
734.00
+5.00
3
435
09:03:02
734.00
735.00
734.00
+5.00
1
432
09:02:58
733.00
734.00
734.00
+5.00
1
431
09:02:58
733.00
734.00
734.00
+5.00
1
430
09:02:57
733.00
734.00
734.00
+5.00
1
429
09:02:57
733.00
734.00
734.00
+5.00
1
428
09:02:49
733.00
735.00
733.00
+4.00
2
427
09:02:49
732.00
734.00
735.00
+6.00
1
425
09:02:49
732.00
734.00
734.00
+5.00
3
424
09:02:46
732.00
734.00
734.00
+5.00
1
421
09:02:46
732.00
734.00
732.00
+3.00
1
420
09:02:45
733.00
734.00
733.00
+4.00
1
419
09:02:43
732.00
735.00
731.00
+2.00
4
418
09:02:43
732.00
735.00
732.00
+3.00
1
414
09:02:43
732.00
735.00
732.00
+3.00
1
413
09:02:42
732.00
735.00
732.00
+3.00
1
412
09:02:37
731.00
735.00
735.00
+6.00
1
411
09:02:36
731.00
733.00
733.00
+4.00
1
410
09:02:36
731.00
733.00
733.00
+4.00
1
409
09:02:36
731.00
733.00
731.00
+2.00
1
408
09:02:36
731.00
734.00
731.00
+2.00
1
407
09:02:36
732.00
734.00
732.00
+3.00
4
406
09:02:36
732.00
735.00
732.00
+3.00
7
402
09:02:36
733.00
735.00
733.00
+4.00
1
395
09:02:32
732.00
735.00
735.00
+6.00
1
394
09:02:32
733.00
735.00
733.00
+4.00
2
393
09:02:32
733.00
735.00
733.00
+4.00
2
391
09:02:32
733.00
735.00
735.00
+6.00
1
389
09:02:29
734.00
735.00
734.00
+5.00
1
388
09:02:23
736.00
737.00
736.00
+7.00
1
387
09:02:23
736.00
737.00
736.00
+7.00
1
386
09:02:20
733.00
736.00
736.00
+7.00
1
385
09:02:20
734.00
737.00
734.00
+5.00
2
384
09:02:20
735.00
739.00
735.00
+6.00
1
382
09:02:19
737.00
739.00
737.00
+8.00
1
381
09:02:19
734.00
737.00
737.00
+8.00
3
380
09:02:18
735.00
737.00
735.00
+6.00
2
377
09:02:18
734.00
736.00
736.00
+7.00
1
375
09:02:16
734.00
737.00
737.00
+8.00
1
374
09:02:16
735.00
737.00
735.00
+6.00
1
373
09:02:14
736.00
737.00
736.00
+7.00
1
372
09:02:13
735.00
737.00
737.00
+8.00
1
371
09:02:12
734.00
737.00
737.00
+8.00
1
370
09:02:12
734.00
736.00
736.00
+7.00
1
369
09:02:10
734.00
736.00
736.00
+7.00
1
368
09:02:10
735.00
737.00
735.00
+6.00
17
367
09:02:09
736.00
738.00
736.00
+7.00
4
350
09:02:09
736.00
739.00
736.00
+7.00
11
346
09:02:09
736.00
739.00
736.00
+7.00
2
335
09:02:09
737.00
740.00
737.00
+8.00
7
333
09:02:09
738.00
741.00
738.00
+9.00
3
326
09:02:09
739.00
742.00
739.00
+10.00
1
323
09:02:09
739.00
743.00
739.00
+10.00
2
322
09:02:09
739.00
743.00
743.00
+14.00
1
320
09:02:08
739.00
743.00
743.00
+14.00
1
319
09:02:07
739.00
741.00
741.00
+12.00
1
318
09:02:07
739.00
741.00
741.00
+12.00
1
317
09:02:07
740.00
742.00
740.00
+11.00
2
316
09:02:07
740.00
743.00
740.00
+11.00
8
314
09:02:07
741.00
744.00
741.00
+12.00
3
306
09:02:07
741.00
744.00
741.00
+12.00
1
303
09:02:07
742.00
744.00
742.00
+13.00
1
302
09:02:06
741.00
743.00
743.00
+14.00
1
301
09:01:57
741.00
743.00
743.00
+14.00
1
300
09:01:57
741.00
743.00
743.00
+14.00
1
299
09:01:57
741.00
744.00
744.00
+15.00
1
298
09:01:56
742.00
744.00
742.00
+13.00
4
297
09:01:56
743.00
745.00
743.00
+14.00
24
293
09:01:56
744.00
745.00
744.00
+15.00
8
269
09:01:51
744.00
745.00
745.00
+16.00
1
261
09:01:50
744.00
745.00
745.00
+16.00
1
260
09:01:44
743.00
744.00
744.00
+15.00
1
259
09:01:38
740.00
743.00
743.00
+14.00
1
258
09:01:36
742.00
743.00
742.00
+13.00
5
257
09:01:35
742.00
744.00
742.00
+13.00
1
252
09:01:30
740.00
742.00
742.00
+13.00
1
251
09:01:29
740.00
741.00
741.00
+12.00
1
250
09:01:27
740.00
742.00
740.00
+11.00
9
249
09:01:27
741.00
742.00
741.00
+12.00
3
240
09:01:27
742.00
745.00
742.00
+13.00
3
237
09:01:24
741.00
745.00
745.00
+16.00
2
234
09:01:16
744.00
745.00
744.00
+15.00
1
232
09:01:16
744.00
745.00
744.00
+15.00
1
231
09:01:15
741.00
745.00
745.00
+16.00
1
230
09:01:13
741.00
744.00
744.00
+15.00
1
229
09:01:13
742.00
745.00
742.00
+13.00
4
228
09:01:13
742.00
744.00
744.00
+15.00
1
224
09:01:10
744.00
745.00
744.00
+15.00
1
223
09:01:10
745.00
749.00
745.00
+16.00
3
222
09:01:09
746.00
750.00
746.00
+17.00
1
219
09:01:09
747.00
750.00
747.00
+18.00
1
218
09:01:09
746.00
749.00
749.00
+20.00
1
217
09:01:08
745.00
749.00
749.00
+20.00
1
216
09:01:07
745.00
749.00
749.00
+20.00
1
215
09:01:07
746.00
749.00
746.00
+17.00
1
214
09:01:07
747.00
750.00
746.00
+17.00
3
213
09:01:07
747.00
750.00
747.00
+18.00
1
210
09:01:05
746.00
750.00
750.00
+21.00
1
209
09:01:02
748.00
751.00
748.00
+19.00
1
208
09:01:02
748.00
752.00
748.00
+19.00
1
207
09:01:01
749.00
753.00
749.00
+20.00
1
206
09:01:01
750.00
754.00
750.00
+21.00
1
205
09:01:01
751.00
754.00
751.00
+22.00
1
204
09:01:01
751.00
754.00
751.00
+22.00
1
203
09:01:00
750.00
754.00
754.00
+25.00
4
202
09:00:51
751.00
754.00
754.00
+25.00
1
198
09:00:51
746.00
748.00
748.00
+19.00
9
197
09:00:48
746.00
748.00
748.00
+19.00
1
188
09:00:45
746.00
748.00
748.00
+19.00
1
187
09:00:42
750.00
752.00
750.00
+21.00
2
186
09:00:40
749.00
752.00
752.00
+23.00
1
184
09:00:39
749.00
752.00
752.00
+23.00
1
183
09:00:38
749.00
752.00
752.00
+23.00
1
182
09:00:37
750.00
753.00
750.00
+21.00
3
181
09:00:37
753.00
754.00
753.00
+24.00
2
178
09:00:36
750.00
754.00
754.00
+25.00
1
176
09:00:35
752.00
756.00
752.00
+23.00
1
175
09:00:35
752.00
756.00
756.00
+27.00
1
174
09:00:35
752.00
755.00
755.00
+26.00
1
173
09:00:34
755.00
757.00
755.00
+26.00
1
172
09:00:33
752.00
756.00
756.00
+27.00
1
171
09:00:32
756.00
757.00
756.00
+27.00
1
170
09:00:32
753.00
757.00
757.00
+28.00
1
169
09:00:32
753.00
756.00
756.00
+27.00
1
168
09:00:32
753.00
756.00
756.00
+27.00
1
167
09:00:31
753.00
756.00
753.00
+24.00
1
166
09:00:31
753.00
755.00
755.00
+26.00
1
165
09:00:31
753.00
756.00
756.00
+27.00
1
164
09:00:31
755.00
756.00
755.00
+26.00
9
163
09:00:29
755.00
757.00
757.00
+28.00
1
154
09:00:29
755.00
756.00
756.00
+27.00
1
153
09:00:27
756.00
757.00
756.00
+27.00
2
152
09:00:26
756.00
757.00
756.00
+27.00
1
150
09:00:25
755.00
757.00
755.00
+26.00
1
149
09:00:23
755.00
756.00
756.00
+27.00
1
148
09:00:23
755.00
756.00
756.00
+27.00
1
147
09:00:22
755.00
756.00
755.00
+26.00
1
146
09:00:19
754.00
756.00
756.00
+27.00
1
145
09:00:19
754.00
755.00
755.00
+26.00
1
144
09:00:18
755.00
756.00
755.00
+26.00
1
143
09:00:18
755.00
756.00
755.00
+26.00
2
142
09:00:17
753.00
754.00
754.00
+25.00
1
140
09:00:16
753.00
754.00
753.00
+24.00
1
139
09:00:16
751.00
754.00
754.00
+25.00
1
138
09:00:12
751.00
753.00
753.00
+24.00
1
137
09:00:10
750.00
753.00
753.00
+24.00
1
136
09:00:10
746.00
750.00
750.00
+21.00
1
135
09:00:10
745.00
750.00
750.00
+21.00
2
134
09:00:10
745.00
749.00
749.00
+20.00
1
132
09:00:10
--
--
745.00
+16.00
61
131
其他人也逛...
全家1000元虛擬禮物卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
【享樂券】全家虛擬禮物卡50元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【享樂券】全家虛擬禮物卡100元
MyCard 3000點虛擬點數卡
BENQ ScreenBar Halo 2 螢幕智能掛燈(無線旋鈕版)
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
TCL QLED Google TV 量子智能連網液晶顯示器(55C655)
【享樂券】統一超商50元虛擬商品卡_電子憑證
個股名稱
台積電ADR21日上漲22.31美元漲...
晶片股反彈亞股多收高 日韓股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
法新：川普擬祭強迫勞動新關稅...
‧
黃仁勳：台灣已非「俗擱大碗」...
‧
7銀行申請採內部評等法 金管會...
更多
加密貨幣
比特幣
BTC
66403.05
1,174.18
1.80%
以太幣
ETH
1928.58
24.89
1.31%
瑞波幣
XRP
1.14
0.03
2.51%
比特幣現金
BCH
224.16
4.26
1.94%
萊特幣
LTC
46.79
-0.55
-1.16%
卡達幣
ADA
0.173326
0.00
2.09%
波場幣
TRX
0.328946
0.00
0.71%
恆星幣
XLM
0.192708
0.00
2.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
