最新郭明鑑兼職風波延燒　金管會祭投信監管10招熱門[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。

更新報價

大　量 (3167) 電機機械上市

965.00 ▼-12.00 -1.23% 31.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-12.00	3,211	965.00	2	967.00	8	977.00	994.00	951.00	977.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:27:05	967.00	968.00	968.00	-9.00	1	3223
11:26:12	966.00	969.00	966.00	-11.00	1	3222
11:26:12	965.00	967.00	968.00	-9.00	2	3221
11:26:12	965.00	967.00	967.00	-10.00	8	3219
11:25:27	965.00	967.00	965.00	-12.00	1	3211
11:25:06	964.00	965.00	965.00	-12.00	2	3210
11:24:31	964.00	965.00	965.00	-12.00	1	3208
11:24:26	964.00	965.00	964.00	-13.00	1	3207
11:24:16	964.00	965.00	964.00	-13.00	1	3206
11:23:45	964.00	965.00	964.00	-13.00	1	3205
11:23:38	964.00	965.00	964.00	-13.00	1	3204
11:23:16	964.00	965.00	964.00	-13.00	1	3203
11:23:07	964.00	965.00	964.00	-13.00	1	3202
11:22:52	964.00	965.00	964.00	-13.00	1	3201
11:22:51	964.00	965.00	964.00	-13.00	2	3200
11:22:23	964.00	965.00	964.00	-13.00	1	3198
11:22:21	964.00	965.00	964.00	-13.00	1	3197
11:22:18	964.00	965.00	964.00	-13.00	2	3196
11:22:16	964.00	965.00	964.00	-13.00	1	3194
11:22:15	964.00	965.00	964.00	-13.00	1	3193
11:22:14	964.00	965.00	965.00	-12.00	1	3192
11:22:14	964.00	965.00	964.00	-13.00	1	3191
11:22:10	964.00	965.00	964.00	-13.00	1	3190
11:22:06	964.00	965.00	964.00	-13.00	1	3189
11:21:52	964.00	965.00	965.00	-12.00	1	3188
11:21:52	965.00	966.00	965.00	-12.00	3	3187
11:21:52	965.00	966.00	965.00	-12.00	9	3184
11:21:52	965.00	966.00	965.00	-12.00	3	3175
11:21:51	966.00	967.00	966.00	-11.00	1	3172
11:21:51	966.00	968.00	966.00	-11.00	12	3171
11:21:51	967.00	969.00	967.00	-10.00	6	3159
11:21:51	968.00	969.00	968.00	-9.00	1	3153
11:20:37	967.00	969.00	967.00	-10.00	2	3152
11:20:21	967.00	968.00	968.00	-9.00	1	3150
11:20:13	968.00	969.00	968.00	-9.00	4	3149
11:19:54	967.00	968.00	968.00	-9.00	1	3145
11:19:51	967.00	968.00	968.00	-9.00	3	3144
11:19:48	967.00	968.00	968.00	-9.00	1	3141
11:19:45	967.00	968.00	968.00	-9.00	1	3140
11:19:42	966.00	967.00	967.00	-10.00	1	3139
11:19:41	966.00	967.00	967.00	-10.00	1	3138
11:19:39	966.00	967.00	967.00	-10.00	1	3137
11:19:31	966.00	967.00	967.00	-10.00	1	3136
11:19:18	966.00	967.00	967.00	-10.00	3	3135
11:19:10	965.00	966.00	966.00	-11.00	1	3132
11:18:50	965.00	967.00	967.00	-10.00	1	3131
11:18:31	966.00	967.00	966.00	-11.00	2	3130
11:18:27	966.00	967.00	966.00	-11.00	1	3128
11:18:21	965.00	966.00	967.00	-10.00	3	3127
11:18:21	965.00	966.00	966.00	-11.00	2	3124
11:18:13	965.00	966.00	965.00	-12.00	1	3122
11:18:11	965.00	966.00	965.00	-12.00	1	3121
11:18:02	966.00	967.00	965.00	-12.00	2	3120
11:18:02	966.00	967.00	966.00	-11.00	2	3118
11:18:01	966.00	967.00	966.00	-11.00	2	3116
11:17:54	966.00	967.00	966.00	-11.00	1	3114
11:17:49	967.00	968.00	967.00	-10.00	1	3113
11:17:44	965.00	967.00	967.00	-10.00	3	3112
11:17:44	965.00	966.00	967.00	-10.00	2	3109
11:17:44	965.00	966.00	966.00	-11.00	1	3107
11:17:44	966.00	967.00	966.00	-11.00	6	3106
11:17:44	967.00	968.00	966.00	-11.00	2	3100
11:17:44	967.00	968.00	967.00	-10.00	1	3098
11:17:44	967.00	968.00	967.00	-10.00	10	3097
11:17:42	967.00	968.00	968.00	-9.00	1	3087
11:17:35	967.00	968.00	968.00	-9.00	1	3086
11:17:25	967.00	968.00	967.00	-10.00	1	3085
11:17:10	966.00	967.00	967.00	-10.00	1	3084
11:17:09	966.00	967.00	967.00	-10.00	1	3083
11:17:06	966.00	967.00	967.00	-10.00	1	3082
11:17:01	966.00	967.00	966.00	-11.00	1	3081
11:16:57	966.00	967.00	966.00	-11.00	1	3080
11:16:56	966.00	967.00	967.00	-10.00	1	3079
11:16:56	966.00	967.00	966.00	-11.00	1	3078
11:16:53	966.00	967.00	967.00	-10.00	1	3077
11:16:50	966.00	967.00	966.00	-11.00	1	3076
11:16:45	966.00	967.00	966.00	-11.00	2	3075
11:16:44	966.00	967.00	966.00	-11.00	1	3073
11:16:41	966.00	967.00	966.00	-11.00	1	3072
11:16:19	967.00	968.00	967.00	-10.00	9	3071
11:16:15	968.00	969.00	968.00	-9.00	5	3062
11:16:10	968.00	969.00	968.00	-9.00	1	3057
11:15:59	968.00	969.00	968.00	-9.00	1	3056
11:15:33	968.00	969.00	968.00	-9.00	1	3055
11:15:30	968.00	969.00	968.00	-9.00	1	3054
11:15:21	968.00	969.00	969.00	-8.00	1	3053
11:15:05	968.00	969.00	969.00	-8.00	1	3052
11:15:04	968.00	969.00	968.00	-9.00	2	3051
11:15:01	968.00	969.00	969.00	-8.00	1	3049
11:14:50	969.00	970.00	969.00	-8.00	1	3048
11:14:44	969.00	970.00	969.00	-8.00	4	3047
11:14:42	969.00	970.00	969.00	-8.00	1	3043
11:14:41	969.00	971.00	969.00	-8.00	1	3042
11:14:41	970.00	971.00	970.00	-7.00	2	3041
11:14:41	970.00	971.00	970.00	-7.00	2	3039
11:14:41	970.00	971.00	970.00	-7.00	15	3037
11:14:37	971.00	972.00	971.00	-6.00	10	3022
11:14:12	971.00	972.00	971.00	-6.00	1	3012
11:13:59	971.00	972.00	971.00	-6.00	1	3011
11:13:40	971.00	972.00	971.00	-6.00	3	3010
11:13:22	971.00	972.00	971.00	-6.00	2	3007
11:13:03	971.00	972.00	971.00	-6.00	1	3005
11:12:42	971.00	972.00	971.00	-6.00	1	3004
11:12:26	972.00	973.00	972.00	-5.00	5	3003
11:12:26	972.00	973.00	972.00	-5.00	3	2998
11:12:26	972.00	973.00	972.00	-5.00	2	2995
11:12:23	972.00	973.00	972.00	-5.00	2	2993
11:12:11	973.00	974.00	973.00	-4.00	8	2991
11:11:20	973.00	975.00	973.00	-4.00	1	2983
11:10:31	973.00	975.00	973.00	-4.00	1	2982
11:09:45	972.00	974.00	974.00	-3.00	1	2981
11:09:34	973.00	974.00	972.00	-5.00	1	2980
11:09:34	973.00	974.00	973.00	-4.00	2	2979
11:08:50	971.00	972.00	972.00	-5.00	1	2977
11:08:49	971.00	972.00	972.00	-5.00	1	2976
11:08:41	971.00	972.00	972.00	-5.00	1	2975
11:08:33	971.00	972.00	972.00	-5.00	1	2974
11:08:16	972.00	974.00	972.00	-5.00	4	2973
11:08:14	973.00	974.00	973.00	-4.00	5	2969
11:08:14	974.00	975.00	974.00	-3.00	4	2964
11:08:04	974.00	975.00	974.00	-3.00	1	2960
11:07:30	974.00	975.00	975.00	-2.00	1	2959
11:06:34	975.00	976.00	975.00	-2.00	1	2958
11:06:33	975.00	976.00	975.00	-2.00	1	2957
11:06:30	975.00	976.00	975.00	-2.00	2	2956
11:06:24	975.00	976.00	975.00	-2.00	1	2954
11:06:21	976.00	977.00	976.00	-1.00	5	2953
11:05:52	976.00	977.00	976.00	-1.00	1	2948
11:05:43	976.00	977.00	977.00	0	1	2947
11:05:43	976.00	977.00	976.00	-1.00	2	2946
11:05:39	976.00	977.00	976.00	-1.00	2	2944
11:05:10	975.00	976.00	976.00	-1.00	1	2942
11:05:01	975.00	976.00	976.00	-1.00	1	2941
11:04:58	975.00	976.00	976.00	-1.00	1	2940
11:04:55	976.00	977.00	976.00	-1.00	5	2939
11:04:55	976.00	977.00	976.00	-1.00	1	2934
11:04:55	977.00	978.00	977.00	0	9	2933
11:04:55	977.00	978.00	977.00	0	1	2924
11:04:51	977.00	978.00	978.00	+1.00	1	2923
11:04:43	978.00	979.00	978.00	+1.00	2	2922
11:04:43	978.00	979.00	978.00	+1.00	4	2920
11:04:19	978.00	979.00	979.00	+2.00	1	2916
11:03:59	978.00	979.00	979.00	+2.00	1	2915
11:03:55	979.00	980.00	978.00	+1.00	1	2914
11:03:55	979.00	980.00	979.00	+2.00	1	2913
11:03:53	979.00	980.00	979.00	+2.00	2	2912
11:03:53	980.00	981.00	980.00	+3.00	8	2910
11:03:22	981.00	982.00	981.00	+4.00	2	2902
11:03:07	981.00	982.00	981.00	+4.00	1	2900
11:03:06	980.00	981.00	981.00	+4.00	2	2899
11:03:01	980.00	981.00	981.00	+4.00	1	2897
11:03:00	980.00	981.00	981.00	+4.00	1	2896
11:01:43	979.00	980.00	980.00	+3.00	3	2895
11:01:27	979.00	980.00	980.00	+3.00	1	2892
11:01:15	981.00	982.00	980.00	+3.00	11	2891
11:01:15	981.00	982.00	981.00	+4.00	2	2880
11:01:04	981.00	982.00	982.00	+5.00	2	2878
11:00:39	981.00	982.00	981.00	+4.00	1	2876
11:00:14	981.00	982.00	981.00	+4.00	1	2875
11:00:14	982.00	983.00	982.00	+5.00	4	2874
10:59:52	982.00	983.00	983.00	+6.00	1	2870
10:59:17	982.00	983.00	983.00	+6.00	1	2869
10:59:17	982.00	983.00	982.00	+5.00	3	2868
10:57:03	982.00	983.00	982.00	+5.00	1	2865
10:57:02	981.00	982.00	982.00	+5.00	1	2864
10:56:07	982.00	983.00	982.00	+5.00	1	2863
10:55:46	983.00	984.00	983.00	+6.00	1	2862
10:55:06	982.00	984.00	984.00	+7.00	2	2861
10:54:44	982.00	983.00	983.00	+6.00	1	2859
10:54:17	983.00	984.00	983.00	+6.00	1	2858
10:54:17	983.00	984.00	983.00	+6.00	1	2857
10:54:17	984.00	985.00	984.00	+7.00	9	2856
10:54:14	985.00	986.00	985.00	+8.00	1	2847
10:54:14	985.00	986.00	985.00	+8.00	1	2846
10:53:58	985.00	986.00	985.00	+8.00	1	2845
10:53:13	984.00	985.00	985.00	+8.00	4	2844
10:53:02	984.00	985.00	985.00	+8.00	1	2840
10:52:33	984.00	985.00	984.00	+7.00	1	2839
10:52:13	984.00	985.00	984.00	+7.00	1	2838
10:51:12	984.00	985.00	984.00	+7.00	1	2837
10:51:10	984.00	985.00	985.00	+8.00	1	2836
10:51:10	984.00	985.00	985.00	+8.00	1	2835
10:50:15	984.00	985.00	985.00	+8.00	1	2834
10:49:50	984.00	985.00	985.00	+8.00	2	2833
10:49:41	984.00	985.00	985.00	+8.00	2	2831
10:49:15	984.00	985.00	984.00	+7.00	1	2829
10:48:53	984.00	985.00	984.00	+7.00	2	2828
10:48:40	984.00	985.00	985.00	+8.00	2	2826
10:48:24	984.00	985.00	985.00	+8.00	2	2824
10:48:05	984.00	985.00	985.00	+8.00	1	2822
10:47:47	984.00	985.00	985.00	+8.00	1	2821
10:46:52	984.00	985.00	984.00	+7.00	1	2820
10:46:03	981.00	983.00	984.00	+7.00	1	2819
10:46:03	981.00	983.00	983.00	+6.00	1	2818
10:46:00	981.00	982.00	983.00	+6.00	1	2817
10:46:00	981.00	982.00	982.00	+5.00	1	2816
10:44:35	981.00	982.00	981.00	+4.00	1	2815
10:44:18	980.00	981.00	981.00	+4.00	2	2814
10:44:14	980.00	981.00	981.00	+4.00	1	2812
10:44:11	980.00	981.00	981.00	+4.00	1	2811
10:44:09	980.00	981.00	981.00	+4.00	2	2810
10:43:32	980.00	981.00	981.00	+4.00	1	2808
10:43:23	980.00	981.00	981.00	+4.00	1	2807
10:42:38	980.00	981.00	981.00	+4.00	1	2806
10:41:41	981.00	982.00	981.00	+4.00	1	2805
10:41:26	981.00	982.00	981.00	+4.00	1	2804
10:40:43	980.00	982.00	980.00	+3.00	1	2803
10:40:39	980.00	981.00	981.00	+4.00	1	2802
10:39:14	980.00	983.00	980.00	+3.00	1	2801
10:39:04	979.00	980.00	980.00	+3.00	2	2800
10:39:04	978.00	979.00	980.00	+3.00	19	2798
10:39:04	978.00	979.00	979.00	+2.00	1	2779
10:38:59	977.00	978.00	978.00	+1.00	1	2778
10:38:51	978.00	979.00	978.00	+1.00	7	2777
10:38:51	979.00	980.00	979.00	+2.00	3	2770
10:38:38	979.00	980.00	980.00	+3.00	2	2767
10:38:23	980.00	981.00	980.00	+3.00	5	2765
10:38:23	981.00	982.00	981.00	+4.00	4	2760
10:37:51	981.00	982.00	982.00	+5.00	1	2756
10:37:42	982.00	983.00	982.00	+5.00	1	2755
10:37:40	983.00	984.00	983.00	+6.00	2	2754
10:37:40	983.00	984.00	983.00	+6.00	3	2752
10:37:32	984.00	985.00	984.00	+7.00	2	2749
10:36:54	983.00	985.00	983.00	+6.00	1	2747
10:36:53	983.00	984.00	984.00	+7.00	1	2746
10:36:44	982.00	983.00	983.00	+6.00	2	2745
10:36:21	981.00	982.00	982.00	+5.00	1	2743
10:36:18	982.00	983.00	982.00	+5.00	3	2742
10:36:12	983.00	984.00	983.00	+6.00	1	2739
10:36:12	983.00	984.00	983.00	+6.00	1	2738
10:36:07	982.00	983.00	983.00	+6.00	1	2737
10:35:42	982.00	983.00	983.00	+6.00	1	2736
10:35:31	981.00	982.00	982.00	+5.00	1	2735
10:35:09	980.00	981.00	981.00	+4.00	1	2734
10:34:59	980.00	981.00	981.00	+4.00	1	2733
10:34:56	980.00	981.00	981.00	+4.00	1	2732
10:34:20	980.00	981.00	981.00	+4.00	1	2731
10:34:15	980.00	981.00	981.00	+4.00	1	2730
10:34:08	980.00	981.00	981.00	+4.00	1	2729
10:33:21	980.00	981.00	980.00	+3.00	1	2728
10:33:21	980.00	981.00	981.00	+4.00	2	2727
10:33:12	980.00	981.00	981.00	+4.00	1	2725
10:32:08	979.00	980.00	980.00	+3.00	2	2724
10:31:57	978.00	980.00	980.00	+3.00	2	2722
10:31:54	979.00	980.00	979.00	+2.00	1	2720
10:31:53	979.00	981.00	979.00	+2.00	2	2719
10:31:37	980.00	981.00	980.00	+3.00	1	2717
10:31:37	978.00	980.00	980.00	+3.00	1	2716
10:30:26	977.00	978.00	978.00	+1.00	1	2715
10:30:26	977.00	978.00	978.00	+1.00	1	2714
10:30:17	977.00	978.00	978.00	+1.00	1	2713
10:30:01	978.00	979.00	978.00	+1.00	1	2712
10:30:00	978.00	979.00	978.00	+1.00	1	2711
10:29:57	978.00	979.00	978.00	+1.00	1	2710
10:29:55	978.00	979.00	978.00	+1.00	1	2709
10:29:34	979.00	980.00	979.00	+2.00	4	2708
10:29:34	980.00	981.00	980.00	+3.00	13	2704
10:29:34	981.00	982.00	981.00	+4.00	8	2691
10:29:02	981.00	982.00	982.00	+5.00	1	2683
10:28:14	981.00	982.00	982.00	+5.00	1	2682
10:27:50	982.00	983.00	982.00	+5.00	2	2681
10:27:18	982.00	983.00	982.00	+5.00	1	2679
10:26:42	983.00	984.00	983.00	+6.00	1	2678
10:26:40	983.00	984.00	983.00	+6.00	1	2677
10:26:18	982.00	985.00	982.00	+5.00	5	2676
10:26:02	982.00	983.00	983.00	+6.00	1	2671
10:25:52	983.00	984.00	983.00	+6.00	2	2670
10:25:43	984.00	986.00	984.00	+7.00	4	2668
10:25:34	984.00	985.00	985.00	+8.00	1	2664
10:25:31	984.00	985.00	985.00	+8.00	1	2663
10:25:13	984.00	985.00	985.00	+8.00	1	2662
10:25:00	985.00	986.00	985.00	+8.00	1	2661
10:24:52	984.00	986.00	986.00	+9.00	2	2660
10:24:48	984.00	985.00	985.00	+8.00	1	2658
10:24:32	984.00	985.00	985.00	+8.00	1	2657
10:23:58	984.00	985.00	985.00	+8.00	1	2656
10:23:34	984.00	985.00	985.00	+8.00	1	2655
10:22:48	984.00	986.00	984.00	+7.00	1	2654
10:22:45	984.00	985.00	984.00	+7.00	2	2653
10:22:37	983.00	984.00	984.00	+7.00	1	2651
10:22:10	984.00	985.00	984.00	+7.00	1	2650
10:21:52	984.00	985.00	984.00	+7.00	3	2649
10:21:50	985.00	986.00	985.00	+8.00	3	2646
10:21:43	984.00	986.00	984.00	+7.00	1	2643
10:21:40	984.00	985.00	985.00	+8.00	1	2642
10:21:39	984.00	985.00	985.00	+8.00	1	2641
10:21:10	984.00	985.00	985.00	+8.00	2	2640
10:20:40	983.00	985.00	985.00	+8.00	1	2638
10:20:32	983.00	985.00	983.00	+6.00	1	2637
10:20:30	984.00	985.00	984.00	+7.00	1	2636
10:19:43	982.00	983.00	983.00	+6.00	1	2635
10:19:35	982.00	983.00	982.00	+5.00	1	2634
10:19:27	981.00	982.00	982.00	+5.00	1	2633
10:19:02	982.00	983.00	982.00	+5.00	1	2632
10:18:58	983.00	985.00	983.00	+6.00	2	2631
10:18:57	983.00	985.00	983.00	+6.00	1	2629
10:18:52	984.00	985.00	984.00	+7.00	3	2628
10:18:52	985.00	986.00	985.00	+8.00	5	2625
10:18:50	986.00	987.00	986.00	+9.00	2	2620
10:18:47	987.00	988.00	987.00	+10.00	1	2618
10:18:44	986.00	988.00	988.00	+11.00	1	2617
10:17:53	986.00	988.00	988.00	+11.00	1	2616
10:17:47	986.00	988.00	988.00	+11.00	1	2615
10:17:46	986.00	988.00	988.00	+11.00	1	2614
10:17:31	986.00	988.00	988.00	+11.00	3	2613
10:17:21	986.00	987.00	987.00	+10.00	1	2610
10:17:15	986.00	987.00	987.00	+10.00	1	2609
10:16:49	986.00	987.00	987.00	+10.00	2	2608
10:16:49	986.00	987.00	987.00	+10.00	1	2606
10:16:38	987.00	988.00	987.00	+10.00	1	2605
10:16:34	986.00	987.00	987.00	+10.00	1	2604
10:16:29	986.00	987.00	987.00	+10.00	1	2603
10:16:28	986.00	987.00	987.00	+10.00	1	2602
10:16:16	986.00	987.00	987.00	+10.00	1	2601
10:15:53	985.00	986.00	986.00	+9.00	1	2600
10:15:50	985.00	986.00	986.00	+9.00	1	2599
10:15:46	985.00	986.00	985.00	+8.00	1	2598
10:15:45	985.00	986.00	985.00	+8.00	1	2597
10:15:34	985.00	986.00	985.00	+8.00	1	2596
10:15:03	985.00	986.00	986.00	+9.00	1	2595
10:14:58	984.00	985.00	986.00	+9.00	1	2594
10:14:58	984.00	985.00	985.00	+8.00	1	2593
10:14:52	983.00	984.00	984.00	+7.00	1	2592
10:14:44	983.00	984.00	984.00	+7.00	1	2591
10:14:37	982.00	984.00	984.00	+7.00	1	2590
10:14:22	982.00	983.00	983.00	+6.00	1	2589
10:14:03	981.00	982.00	982.00	+5.00	2	2588
10:13:55	981.00	982.00	982.00	+5.00	1	2586
10:13:24	980.00	981.00	981.00	+4.00	1	2585
10:13:01	981.00	982.00	981.00	+4.00	1	2584
10:12:56	980.00	982.00	982.00	+5.00	1	2583
10:12:49	981.00	983.00	981.00	+4.00	3	2582
10:12:43	982.00	983.00	982.00	+5.00	1	2579
10:12:29	981.00	983.00	983.00	+6.00	4	2578
10:12:28	982.00	983.00	982.00	+5.00	1	2574
10:12:26	982.00	983.00	982.00	+5.00	1	2573
10:11:58	981.00	982.00	982.00	+5.00	1	2572
10:11:56	981.00	982.00	982.00	+5.00	1	2571
10:11:55	981.00	982.00	982.00	+5.00	1	2570
10:11:51	981.00	982.00	982.00	+5.00	1	2569
10:11:27	980.00	982.00	982.00	+5.00	1	2568
10:11:27	980.00	982.00	980.00	+3.00	1	2567
10:11:22	981.00	983.00	981.00	+4.00	2	2566
10:11:20	981.00	983.00	981.00	+4.00	1	2564
10:11:14	982.00	983.00	982.00	+5.00	1	2563
10:11:14	982.00	983.00	982.00	+5.00	1	2562
10:11:06	983.00	984.00	983.00	+6.00	1	2561
10:11:01	982.00	983.00	983.00	+6.00	1	2560
10:11:00	982.00	983.00	983.00	+6.00	1	2559
10:10:53	983.00	984.00	983.00	+6.00	1	2558
10:10:45	983.00	984.00	983.00	+6.00	1	2557
10:10:45	983.00	984.00	983.00	+6.00	1	2556
10:10:34	984.00	985.00	984.00	+7.00	1	2555
10:10:32	984.00	985.00	984.00	+7.00	1	2554
10:10:29	985.00	986.00	985.00	+8.00	2	2553
10:10:25	985.00	986.00	985.00	+8.00	1	2551
10:10:21	985.00	986.00	985.00	+8.00	1	2550
10:10:20	985.00	986.00	986.00	+9.00	1	2549
10:10:16	986.00	987.00	986.00	+9.00	2	2548
10:10:16	986.00	987.00	986.00	+9.00	1	2546
10:10:15	987.00	988.00	987.00	+10.00	1	2545
10:10:15	987.00	988.00	987.00	+10.00	2	2544
10:10:05	988.00	989.00	988.00	+11.00	1	2542
10:10:03	987.00	989.00	989.00	+12.00	1	2541
10:10:02	987.00	989.00	989.00	+12.00	1	2540
10:09:58	988.00	989.00	988.00	+11.00	2	2539
10:09:53	989.00	991.00	989.00	+12.00	5	2537
10:09:51	989.00	990.00	990.00	+13.00	3	2532
10:09:51	989.00	990.00	989.00	+12.00	1	2529
10:09:49	989.00	990.00	990.00	+13.00	1	2528
10:09:48	990.00	991.00	990.00	+13.00	1	2527
10:09:48	990.00	991.00	990.00	+13.00	3	2526
10:09:48	990.00	991.00	990.00	+13.00	1	2523
10:09:39	990.00	991.00	991.00	+14.00	1	2522
10:09:39	991.00	992.00	991.00	+14.00	4	2521
10:09:39	992.00	993.00	992.00	+15.00	2	2517
10:09:39	992.00	993.00	992.00	+15.00	4	2515
10:09:34	992.00	993.00	993.00	+16.00	1	2511
10:09:29	992.00	993.00	992.00	+15.00	1	2510
10:09:25	991.00	992.00	992.00	+15.00	12	2509
10:09:24	990.00	992.00	992.00	+15.00	1	2497
10:09:16	990.00	991.00	991.00	+14.00	7	2496
10:09:16	990.00	991.00	991.00	+14.00	5	2489
10:09:15	990.00	991.00	990.00	+13.00	1	2484
10:09:15	990.00	991.00	990.00	+13.00	1	2483
10:09:06	989.00	990.00	990.00	+13.00	1	2482
10:09:05	989.00	990.00	990.00	+13.00	1	2481
10:09:04	989.00	990.00	990.00	+13.00	1	2480
10:09:03	989.00	990.00	990.00	+13.00	1	2479
10:09:02	989.00	990.00	990.00	+13.00	1	2478
10:09:00	989.00	990.00	990.00	+13.00	1	2477
10:08:50	989.00	990.00	990.00	+13.00	2	2476
10:08:34	988.00	989.00	989.00	+12.00	1	2474
10:08:34	987.00	988.00	988.00	+11.00	5	2473
10:08:34	987.00	988.00	988.00	+11.00	1	2468
10:08:31	987.00	988.00	988.00	+11.00	1	2467
10:08:30	987.00	988.00	987.00	+10.00	1	2466
10:08:21	988.00	989.00	988.00	+11.00	1	2465
10:08:17	988.00	989.00	988.00	+11.00	1	2464
10:08:13	988.00	989.00	988.00	+11.00	1	2463
10:08:07	988.00	989.00	988.00	+11.00	1	2462
10:08:07	988.00	989.00	989.00	+12.00	1	2461
10:08:04	988.00	989.00	989.00	+12.00	2	2460
10:08:03	988.00	989.00	989.00	+12.00	1	2458
10:08:02	989.00	990.00	989.00	+12.00	1	2457
10:07:59	990.00	991.00	990.00	+13.00	1	2456
10:07:53	989.00	990.00	990.00	+13.00	1	2455
10:07:51	989.00	990.00	990.00	+13.00	2	2454
10:07:50	989.00	990.00	990.00	+13.00	1	2452
10:07:47	989.00	990.00	990.00	+13.00	1	2451
10:07:46	989.00	990.00	990.00	+13.00	1	2450
10:07:46	989.00	990.00	990.00	+13.00	1	2449
10:07:45	989.00	990.00	990.00	+13.00	1	2448
10:07:45	989.00	990.00	990.00	+13.00	2	2447
10:07:43	989.00	990.00	990.00	+13.00	1	2445
10:07:42	989.00	990.00	990.00	+13.00	1	2444
10:07:39	988.00	990.00	990.00	+13.00	2	2443
10:07:39	989.00	990.00	989.00	+12.00	1	2441
10:07:38	988.00	990.00	990.00	+13.00	5	2440
10:07:34	989.00	990.00	990.00	+13.00	2	2435
10:07:27	989.00	990.00	990.00	+13.00	1	2433
10:07:27	988.00	989.00	989.00	+12.00	6	2432
10:07:27	988.00	989.00	989.00	+12.00	1	2426
10:07:27	988.00	989.00	989.00	+12.00	1	2425
10:07:27	986.00	988.00	988.00	+11.00	3	2424
10:07:27	986.00	988.00	988.00	+11.00	5	2421
10:07:25	987.00	988.00	987.00	+10.00	1	2416
10:07:22	987.00	988.00	987.00	+10.00	1	2415
10:07:18	986.00	987.00	987.00	+10.00	5	2414
10:07:10	985.00	987.00	985.00	+8.00	1	2409
10:07:08	985.00	986.00	986.00	+9.00	1	2408
10:07:07	985.00	986.00	985.00	+8.00	1	2407
10:07:03	985.00	986.00	985.00	+8.00	1	2406
10:06:45	985.00	986.00	985.00	+8.00	1	2405
10:06:41	985.00	986.00	985.00	+8.00	2	2404
10:06:41	985.00	986.00	985.00	+8.00	1	2402
10:06:29	985.00	986.00	986.00	+9.00	1	2401
10:06:28	985.00	986.00	986.00	+9.00	1	2400
10:06:27	985.00	986.00	986.00	+9.00	1	2399
10:06:23	986.00	987.00	986.00	+9.00	1	2398
10:06:16	986.00	987.00	986.00	+9.00	2	2397
10:06:10	986.00	987.00	986.00	+9.00	1	2395
10:06:10	986.00	987.00	987.00	+10.00	1	2394
10:06:06	985.00	986.00	986.00	+9.00	1	2393
10:06:06	985.00	986.00	986.00	+9.00	1	2392
10:06:06	985.00	986.00	986.00	+9.00	1	2391
10:06:06	985.00	986.00	986.00	+9.00	2	2390
10:06:05	985.00	986.00	985.00	+8.00	1	2388
10:05:40	984.00	985.00	985.00	+8.00	1	2387
10:05:30	984.00	985.00	985.00	+8.00	6	2386
10:05:30	983.00	984.00	984.00	+7.00	5	2380
10:05:30	983.00	984.00	984.00	+7.00	1	2375
10:05:18	982.00	983.00	983.00	+6.00	1	2374
10:05:16	982.00	983.00	983.00	+6.00	1	2373
10:05:13	983.00	984.00	983.00	+6.00	1	2372
10:05:13	982.00	984.00	984.00	+7.00	1	2371
10:05:10	982.00	983.00	983.00	+6.00	1	2370
10:05:09	983.00	984.00	983.00	+6.00	1	2369
10:05:02	982.00	983.00	983.00	+6.00	1	2368
10:05:02	982.00	983.00	983.00	+6.00	3	2367
10:04:58	982.00	983.00	983.00	+6.00	1	2364
10:04:32	982.00	983.00	983.00	+6.00	1	2363
10:04:25	981.00	982.00	982.00	+5.00	2	2362
10:04:25	981.00	982.00	982.00	+5.00	1	2360
10:04:25	981.00	982.00	982.00	+5.00	1	2359
10:04:22	981.00	982.00	982.00	+5.00	1	2358
10:04:14	980.00	981.00	981.00	+4.00	1	2357
10:04:10	981.00	982.00	981.00	+4.00	1	2356
10:04:07	981.00	982.00	981.00	+4.00	1	2355
10:03:48	981.00	982.00	981.00	+4.00	1	2354
10:03:45	981.00	982.00	982.00	+5.00	1	2353
10:03:31	981.00	982.00	981.00	+4.00	1	2352
10:03:23	981.00	982.00	982.00	+5.00	1	2351
10:03:16	981.00	982.00	982.00	+5.00	2	2350
10:03:16	979.00	981.00	981.00	+4.00	4	2348
10:03:16	978.00	980.00	980.00	+3.00	4	2344
10:03:16	977.00	979.00	979.00	+2.00	8	2340
10:03:16	977.00	979.00	979.00	+2.00	1	2332
10:03:04	977.00	978.00	978.00	+1.00	1	2331
10:02:56	976.00	977.00	977.00	0	3	2330
10:02:50	976.00	977.00	977.00	0	1	2327
10:02:39	976.00	977.00	977.00	0	1	2326
10:02:38	978.00	979.00	977.00	0	4	2325
10:02:38	978.00	979.00	978.00	+1.00	2	2321
10:02:19	976.00	978.00	978.00	+1.00	1	2319
10:02:14	976.00	977.00	977.00	0	1	2318
10:02:12	976.00	977.00	976.00	-1.00	1	2317
10:02:09	976.00	977.00	977.00	0	1	2316
10:02:06	976.00	977.00	977.00	0	1	2315
10:01:49	976.00	977.00	977.00	0	1	2314
10:01:35	976.00	977.00	977.00	0	2	2313
10:01:25	976.00	977.00	977.00	0	2	2311
10:01:20	976.00	977.00	977.00	0	1	2309
10:01:13	975.00	976.00	976.00	-1.00	1	2308
10:01:12	976.00	977.00	976.00	-1.00	2	2307
10:01:01	976.00	977.00	977.00	0	1	2305
10:00:58	976.00	977.00	977.00	0	1	2304
10:00:58	978.00	979.00	977.00	0	2	2303
10:00:58	978.00	979.00	978.00	+1.00	2	2301
10:00:51	979.00	980.00	979.00	+2.00	3	2299
10:00:43	978.00	979.00	979.00	+2.00	1	2296
10:00:40	978.00	979.00	979.00	+2.00	1	2295
10:00:40	978.00	979.00	978.00	+1.00	1	2294
10:00:25	978.00	979.00	978.00	+1.00	1	2293
10:00:22	977.00	978.00	978.00	+1.00	1	2292
09:59:56	977.00	978.00	978.00	+1.00	3	2291
09:59:56	977.00	978.00	978.00	+1.00	1	2288
09:59:46	977.00	978.00	977.00	0	1	2287
09:59:42	976.00	977.00	977.00	0	1	2286
09:59:34	975.00	976.00	976.00	-1.00	1	2285
09:59:28	975.00	976.00	976.00	-1.00	1	2284
09:59:25	974.00	976.00	976.00	-1.00	1	2283
09:59:24	974.00	975.00	975.00	-2.00	1	2282
09:59:08	975.00	976.00	975.00	-2.00	4	2281
09:59:08	975.00	976.00	975.00	-2.00	3	2277
09:59:08	975.00	976.00	975.00	-2.00	5	2274
09:58:54	976.00	977.00	976.00	-1.00	1	2269
09:58:26	975.00	977.00	977.00	0	1	2268
09:58:19	976.00	977.00	976.00	-1.00	1	2267
09:58:16	976.00	977.00	976.00	-1.00	1	2266
09:58:11	976.00	977.00	976.00	-1.00	3	2265
09:58:07	976.00	977.00	977.00	0	1	2262
09:57:55	976.00	977.00	977.00	0	1	2261
09:57:53	976.00	977.00	977.00	0	1	2260
09:57:52	976.00	977.00	977.00	0	1	2259
09:57:45	976.00	977.00	977.00	0	1	2258
09:57:42	976.00	977.00	977.00	0	1	2257
09:57:27	976.00	977.00	977.00	0	1	2256
09:57:18	977.00	979.00	977.00	0	8	2255
09:57:11	978.00	979.00	978.00	+1.00	2	2247
09:57:05	979.00	980.00	979.00	+2.00	2	2245
09:57:02	980.00	981.00	980.00	+3.00	1	2243
09:57:02	980.00	981.00	980.00	+3.00	3	2242
09:56:57	981.00	982.00	981.00	+4.00	2	2239
09:56:34	980.00	981.00	981.00	+4.00	1	2237
09:56:31	980.00	981.00	981.00	+4.00	1	2236
09:56:26	980.00	982.00	982.00	+5.00	3	2235
09:56:25	980.00	981.00	981.00	+4.00	1	2232
09:56:24	981.00	982.00	981.00	+4.00	1	2231
09:55:48	980.00	982.00	982.00	+5.00	1	2230
09:55:32	980.00	982.00	982.00	+5.00	1	2229
09:55:22	980.00	981.00	981.00	+4.00	6	2228
09:55:22	980.00	981.00	981.00	+4.00	5	2222
09:55:09	978.00	980.00	980.00	+3.00	2	2217
09:55:08	978.00	979.00	980.00	+3.00	2	2215
09:55:08	978.00	979.00	979.00	+2.00	2	2213
09:55:02	979.00	980.00	979.00	+2.00	1	2211
09:55:02	980.00	981.00	980.00	+3.00	1	2210
09:55:00	980.00	981.00	980.00	+3.00	1	2209
09:54:50	979.00	980.00	980.00	+3.00	1	2208
09:54:50	979.00	980.00	979.00	+2.00	3	2207
09:54:36	979.00	980.00	980.00	+3.00	4	2204
09:54:36	978.00	979.00	979.00	+2.00	5	2200
09:54:36	978.00	979.00	979.00	+2.00	3	2195
09:54:35	978.00	979.00	979.00	+2.00	1	2192
09:54:27	978.00	979.00	979.00	+2.00	1	2191
09:54:03	978.00	979.00	979.00	+2.00	1	2190
09:53:36	977.00	978.00	978.00	+1.00	1	2189
09:53:36	977.00	978.00	978.00	+1.00	1	2188
09:53:35	977.00	978.00	978.00	+1.00	2	2187
09:52:54	977.00	978.00	978.00	+1.00	1	2185
09:52:38	977.00	978.00	978.00	+1.00	1	2184
09:52:17	977.00	978.00	977.00	0	1	2183
09:52:00	976.00	977.00	977.00	0	1	2182
09:52:00	977.00	978.00	977.00	0	3	2181
09:51:57	977.00	978.00	978.00	+1.00	1	2178
09:51:54	977.00	978.00	977.00	0	1	2177
09:51:53	977.00	978.00	978.00	+1.00	1	2176
09:51:47	977.00	978.00	977.00	0	1	2175
09:51:46	977.00	978.00	978.00	+1.00	1	2174
09:51:41	976.00	978.00	978.00	+1.00	1	2173
09:51:39	977.00	978.00	977.00	0	1	2172
09:51:36	977.00	978.00	977.00	0	1	2171
09:51:35	976.00	977.00	977.00	0	5	2170
09:51:35	976.00	977.00	977.00	0	5	2165
09:51:27	975.00	976.00	976.00	-1.00	1	2160
09:51:24	976.00	977.00	976.00	-1.00	2	2159
09:51:21	976.00	977.00	977.00	0	1	2157
09:51:20	975.00	976.00	976.00	-1.00	1	2156
09:51:18	975.00	976.00	975.00	-2.00	3	2155
09:51:16	975.00	977.00	977.00	0	1	2152
09:51:13	975.00	977.00	977.00	0	1	2151
09:51:12	975.00	976.00	976.00	-1.00	3	2150
09:51:08	974.00	975.00	975.00	-2.00	1	2147
09:51:07	974.00	975.00	975.00	-2.00	1	2146
09:51:03	974.00	975.00	975.00	-2.00	1	2145
09:51:01	973.00	974.00	974.00	-3.00	3	2144
09:50:59	973.00	974.00	974.00	-3.00	1	2141
09:50:51	972.00	973.00	973.00	-4.00	1	2140
09:50:51	972.00	973.00	973.00	-4.00	1	2139
09:50:48	972.00	973.00	973.00	-4.00	1	2138
09:50:43	972.00	973.00	973.00	-4.00	1	2137
09:50:38	971.00	972.00	972.00	-5.00	1	2136
09:50:36	971.00	972.00	972.00	-5.00	1	2135
09:50:34	971.00	972.00	972.00	-5.00	1	2134
09:50:32	971.00	972.00	972.00	-5.00	1	2133
09:50:19	970.00	971.00	971.00	-6.00	1	2132
09:50:18	970.00	971.00	970.00	-7.00	2	2131
09:49:42	969.00	971.00	969.00	-8.00	1	2129
09:49:39	969.00	970.00	970.00	-7.00	1	2128
09:49:28	968.00	969.00	969.00	-8.00	1	2127
09:49:26	968.00	969.00	969.00	-8.00	1	2126
09:49:21	968.00	969.00	968.00	-9.00	1	2125
09:49:07	968.00	969.00	968.00	-9.00	1	2124
09:49:01	967.00	968.00	968.00	-9.00	1	2123
09:48:57	967.00	968.00	968.00	-9.00	1	2122
09:48:55	967.00	969.00	969.00	-8.00	1	2121
09:48:43	968.00	969.00	968.00	-9.00	1	2120
09:48:43	968.00	969.00	968.00	-9.00	3	2119
09:48:40	968.00	969.00	968.00	-9.00	1	2116
09:48:38	968.00	969.00	968.00	-9.00	1	2115
09:48:31	968.00	969.00	969.00	-8.00	1	2114
09:48:30	969.00	970.00	969.00	-8.00	2	2113
09:48:30	969.00	970.00	969.00	-8.00	1	2111
09:48:30	969.00	970.00	969.00	-8.00	3	2110
09:48:30	970.00	971.00	970.00	-7.00	7	2107
09:48:08	970.00	971.00	970.00	-7.00	1	2100
09:48:06	970.00	971.00	971.00	-6.00	1	2099
09:47:32	970.00	971.00	970.00	-7.00	1	2098
09:47:19	970.00	971.00	970.00	-7.00	1	2097
09:47:11	970.00	971.00	970.00	-7.00	2	2096
09:47:01	969.00	970.00	970.00	-7.00	1	2094
09:46:59	970.00	971.00	970.00	-7.00	2	2093
09:46:59	970.00	971.00	970.00	-7.00	1	2091
09:46:52	971.00	972.00	970.00	-7.00	1	2090
09:46:52	971.00	972.00	971.00	-6.00	1	2089
09:46:42	970.00	972.00	970.00	-7.00	1	2088
09:46:41	970.00	972.00	970.00	-7.00	1	2087
09:46:33	970.00	971.00	971.00	-6.00	1	2086
09:46:19	971.00	972.00	971.00	-6.00	1	2085
09:46:10	971.00	973.00	971.00	-6.00	1	2084
09:46:09	971.00	972.00	972.00	-5.00	1	2083
09:46:09	971.00	972.00	972.00	-5.00	1	2082
09:46:09	971.00	972.00	972.00	-5.00	2	2081
09:46:04	972.00	973.00	972.00	-5.00	3	2079
09:46:04	972.00	973.00	972.00	-5.00	1	2076
09:46:02	972.00	973.00	972.00	-5.00	1	2075
09:45:52	973.00	974.00	973.00	-4.00	5	2074
09:45:28	973.00	974.00	974.00	-3.00	1	2069
09:45:25	973.00	974.00	974.00	-3.00	1	2068
09:45:09	974.00	975.00	974.00	-3.00	1	2067
09:45:09	974.00	975.00	974.00	-3.00	1	2066
09:45:09	974.00	975.00	974.00	-3.00	1	2065
09:44:50	975.00	976.00	975.00	-2.00	1	2064
09:44:50	975.00	976.00	975.00	-2.00	1	2063
09:44:50	976.00	977.00	976.00	-1.00	5	2062
09:44:39	976.00	977.00	976.00	-1.00	1	2057
09:43:44	975.00	976.00	976.00	-1.00	1	2056
09:43:41	974.00	976.00	976.00	-1.00	1	2055
09:43:32	973.00	974.00	974.00	-3.00	1	2054
09:43:28	975.00	976.00	975.00	-2.00	1	2053
09:43:28	973.00	975.00	975.00	-2.00	4	2052
09:43:21	973.00	974.00	974.00	-3.00	1	2048
09:43:18	973.00	974.00	974.00	-3.00	1	2047
09:43:13	974.00	975.00	974.00	-3.00	4	2046
09:43:13	974.00	975.00	974.00	-3.00	1	2042
09:43:13	975.00	976.00	975.00	-2.00	2	2041
09:43:13	975.00	976.00	975.00	-2.00	1	2039
09:43:13	975.00	976.00	975.00	-2.00	1	2038
09:43:13	976.00	977.00	976.00	-1.00	2	2037
09:43:13	976.00	977.00	976.00	-1.00	8	2035
09:42:30	976.00	977.00	977.00	0	1	2027
09:42:19	976.00	977.00	977.00	0	1	2026
09:42:18	977.00	978.00	977.00	0	1	2025
09:42:16	976.00	978.00	978.00	+1.00	1	2024
09:42:09	977.00	978.00	977.00	0	1	2023
09:42:07	977.00	978.00	978.00	+1.00	1	2022
09:42:06	976.00	977.00	977.00	0	1	2021
09:42:05	976.00	977.00	977.00	0	1	2020
09:42:00	977.00	978.00	977.00	0	2	2019
09:41:53	977.00	978.00	977.00	0	1	2017
09:41:51	976.00	977.00	977.00	0	1	2016
09:41:46	977.00	978.00	977.00	0	1	2015
09:41:45	978.00	979.00	977.00	0	7	2014
09:41:45	978.00	979.00	978.00	+1.00	1	2007
09:41:45	978.00	979.00	978.00	+1.00	3	2006
09:41:45	978.00	979.00	978.00	+1.00	1	2003
09:41:45	977.00	978.00	978.00	+1.00	2	2002
09:41:45	977.00	978.00	978.00	+1.00	3	2000
09:41:45	977.00	978.00	978.00	+1.00	1	1997
09:41:45	977.00	978.00	978.00	+1.00	1	1996
09:41:43	977.00	978.00	978.00	+1.00	1	1995
09:41:22	977.00	978.00	977.00	0	1	1994
09:41:15	977.00	978.00	977.00	0	1	1993
09:41:10	977.00	978.00	977.00	0	1	1992
09:41:08	977.00	978.00	977.00	0	2	1991
09:41:04	977.00	979.00	977.00	0	1	1989
09:41:01	977.00	979.00	977.00	0	1	1988
09:41:00	978.00	979.00	978.00	+1.00	1	1987
09:40:59	978.00	979.00	978.00	+1.00	1	1986
09:40:57	978.00	979.00	978.00	+1.00	1	1985
09:40:52	979.00	980.00	979.00	+2.00	1	1984
09:40:51	979.00	980.00	979.00	+2.00	1	1983
09:40:50	979.00	980.00	979.00	+2.00	1	1982
09:40:48	980.00	981.00	980.00	+3.00	8	1981
09:40:48	980.00	981.00	980.00	+3.00	1	1973
09:40:46	981.00	982.00	981.00	+4.00	1	1972
09:40:45	981.00	982.00	981.00	+4.00	3	1971
09:40:42	982.00	983.00	982.00	+5.00	1	1968
09:40:42	982.00	983.00	982.00	+5.00	1	1967
09:40:42	982.00	983.00	982.00	+5.00	1	1966
09:40:42	982.00	983.00	982.00	+5.00	1	1965
09:40:41	983.00	984.00	983.00	+6.00	2	1964
09:40:37	984.00	985.00	984.00	+7.00	4	1962
09:40:17	984.00	985.00	985.00	+8.00	1	1958
09:40:05	984.00	985.00	986.00	+9.00	2	1957
09:40:05	984.00	985.00	985.00	+8.00	3	1955
09:40:00	985.00	986.00	985.00	+8.00	3	1952
09:40:00	985.00	986.00	985.00	+8.00	2	1949
09:40:00	985.00	986.00	985.00	+8.00	2	1947
09:40:00	985.00	986.00	985.00	+8.00	3	1945
09:39:50	985.00	986.00	986.00	+9.00	1	1942
09:39:40	986.00	987.00	986.00	+9.00	1	1941
09:39:40	986.00	987.00	986.00	+9.00	3	1940
09:39:35	986.00	987.00	986.00	+9.00	1	1937
09:39:35	986.00	987.00	987.00	+10.00	1	1936
09:39:23	987.00	988.00	987.00	+10.00	1	1935
09:39:23	988.00	989.00	988.00	+11.00	5	1934
09:39:12	988.00	990.00	990.00	+13.00	1	1929
09:39:11	988.00	989.00	989.00	+12.00	2	1928
09:39:08	988.00	989.00	989.00	+12.00	1	1926
09:39:03	988.00	990.00	990.00	+13.00	1	1925
09:38:48	988.00	989.00	989.00	+12.00	1	1924
09:38:48	988.00	989.00	989.00	+12.00	1	1923
09:38:47	988.00	989.00	989.00	+12.00	1	1922
09:38:43	988.00	989.00	989.00	+12.00	1	1921
09:38:33	989.00	990.00	989.00	+12.00	1	1920
09:38:33	989.00	990.00	989.00	+12.00	1	1919
09:38:23	988.00	991.00	988.00	+11.00	1	1918
09:38:23	988.00	991.00	988.00	+11.00	1	1917
09:38:22	990.00	992.00	990.00	+13.00	1	1916
09:38:22	988.00	989.00	990.00	+13.00	9	1915
09:38:22	988.00	989.00	989.00	+12.00	1	1906
09:38:18	989.00	990.00	989.00	+12.00	1	1905
09:38:18	989.00	990.00	989.00	+12.00	2	1904
09:38:15	989.00	990.00	989.00	+12.00	1	1902
09:38:11	989.00	990.00	989.00	+12.00	1	1901
09:38:08	989.00	990.00	989.00	+12.00	2	1900
09:38:04	989.00	990.00	990.00	+13.00	1	1898
09:37:59	988.00	990.00	990.00	+13.00	1	1897
09:37:58	988.00	989.00	989.00	+12.00	1	1896
09:37:57	988.00	989.00	989.00	+12.00	1	1895
09:37:55	988.00	989.00	989.00	+12.00	2	1894
09:37:50	989.00	990.00	989.00	+12.00	1	1892
09:37:49	988.00	989.00	989.00	+12.00	1	1891
09:37:47	989.00	990.00	989.00	+12.00	2	1890
09:37:44	989.00	990.00	990.00	+13.00	1	1888
09:37:42	989.00	990.00	989.00	+12.00	1	1887
09:37:41	989.00	990.00	990.00	+13.00	1	1886
09:37:41	989.00	990.00	989.00	+12.00	1	1885
09:37:40	989.00	990.00	990.00	+13.00	1	1884
09:37:38	989.00	990.00	990.00	+13.00	1	1883
09:37:37	989.00	990.00	990.00	+13.00	1	1882
09:37:33	988.00	990.00	990.00	+13.00	1	1881
09:37:32	988.00	990.00	990.00	+13.00	1	1880
09:37:32	989.00	990.00	989.00	+12.00	2	1879
09:37:31	990.00	991.00	990.00	+13.00	2	1877
09:37:31	990.00	991.00	990.00	+13.00	1	1875
09:37:26	989.00	990.00	990.00	+13.00	1	1874
09:37:22	989.00	991.00	991.00	+14.00	1	1873
09:37:22	989.00	991.00	991.00	+14.00	1	1872
09:37:22	989.00	991.00	991.00	+14.00	1	1871
09:37:21	990.00	991.00	990.00	+13.00	1	1870
09:37:21	990.00	991.00	991.00	+14.00	1	1869
09:37:20	990.00	992.00	992.00	+15.00	1	1868
09:37:19	990.00	991.00	991.00	+14.00	1	1867
09:37:18	991.00	993.00	991.00	+14.00	2	1866
09:37:18	992.00	994.00	992.00	+15.00	3	1864
09:37:18	993.00	995.00	993.00	+16.00	7	1861
09:37:18	994.00	995.00	994.00	+17.00	1	1854
09:37:17	993.00	994.00	994.00	+17.00	1	1853
09:37:15	993.00	994.00	994.00	+17.00	1	1852
09:37:15	993.00	994.00	993.00	+16.00	1	1851
09:37:12	992.00	994.00	994.00	+17.00	1	1850
09:37:12	992.00	993.00	993.00	+16.00	1	1849
09:37:12	992.00	993.00	993.00	+16.00	2	1848
09:37:12	992.00	993.00	992.00	+15.00	1	1846
09:37:10	992.00	993.00	993.00	+16.00	1	1845
09:37:09	992.00	993.00	993.00	+16.00	1	1844
09:37:09	992.00	993.00	993.00	+16.00	1	1843
09:37:06	992.00	993.00	992.00	+15.00	1	1842
09:37:06	992.00	993.00	993.00	+16.00	1	1841
09:37:06	992.00	993.00	993.00	+16.00	1	1840
09:37:04	990.00	992.00	992.00	+15.00	1	1839
09:37:02	990.00	992.00	993.00	+16.00	1	1838
09:37:02	990.00	992.00	992.00	+15.00	4	1837
09:37:00	989.00	990.00	990.00	+13.00	1	1833
09:36:58	989.00	991.00	991.00	+14.00	2	1832
09:36:55	989.00	991.00	991.00	+14.00	1	1830
09:36:55	988.00	990.00	990.00	+13.00	6	1829
09:36:50	987.00	990.00	987.00	+10.00	1	1823
09:36:49	987.00	990.00	990.00	+13.00	1	1822
09:36:49	987.00	989.00	989.00	+12.00	2	1821
09:36:49	987.00	989.00	989.00	+12.00	1	1819
09:36:45	986.00	988.00	988.00	+11.00	3	1818
09:36:41	986.00	987.00	987.00	+10.00	1	1815
09:36:40	986.00	987.00	987.00	+10.00	1	1814
09:36:40	986.00	987.00	987.00	+10.00	2	1813
09:36:37	986.00	987.00	987.00	+10.00	1	1811
09:36:31	987.00	988.00	987.00	+10.00	1	1810
09:36:26	987.00	988.00	987.00	+10.00	1	1809
09:36:09	988.00	990.00	987.00	+10.00	1	1808
09:36:09	988.00	990.00	988.00	+11.00	2	1807
09:36:09	988.00	990.00	990.00	+13.00	1	1805
09:36:04	988.00	990.00	990.00	+13.00	1	1804
09:36:04	988.00	990.00	990.00	+13.00	1	1803
09:36:01	988.00	990.00	990.00	+13.00	1	1802
09:35:59	988.00	990.00	990.00	+13.00	1	1801
09:35:53	988.00	991.00	991.00	+14.00	1	1800
09:35:52	990.00	993.00	990.00	+13.00	2	1799
09:35:52	990.00	993.00	990.00	+13.00	2	1797
09:35:52	992.00	993.00	992.00	+15.00	1	1795
09:35:52	992.00	993.00	992.00	+15.00	1	1794
09:35:52	992.00	993.00	992.00	+15.00	1	1793
09:35:50	992.00	993.00	992.00	+15.00	1	1792
09:35:50	992.00	993.00	993.00	+16.00	1	1791
09:35:49	992.00	993.00	992.00	+15.00	1	1790
09:35:48	992.00	993.00	992.00	+15.00	1	1789
09:35:45	991.00	992.00	992.00	+15.00	2	1788
09:35:45	991.00	992.00	992.00	+15.00	2	1786
09:35:44	991.00	992.00	992.00	+15.00	2	1784
09:35:44	991.00	992.00	992.00	+15.00	2	1782
09:35:44	990.00	991.00	991.00	+14.00	2	1780
09:35:44	989.00	990.00	990.00	+13.00	2	1778
09:35:44	989.00	990.00	990.00	+13.00	2	1776
09:35:44	989.00	990.00	990.00	+13.00	3	1774
09:35:44	989.00	990.00	990.00	+13.00	2	1771
09:35:44	989.00	990.00	990.00	+13.00	2	1769
09:35:44	989.00	990.00	990.00	+13.00	1	1767
09:35:44	989.00	990.00	990.00	+13.00	3	1766
09:35:44	988.00	989.00	989.00	+12.00	8	1763
09:35:44	988.00	989.00	989.00	+12.00	1	1755
09:35:43	988.00	989.00	988.00	+11.00	1	1754
09:35:40	987.00	988.00	988.00	+11.00	1	1753
09:35:40	987.00	988.00	988.00	+11.00	5	1752
09:35:40	987.00	988.00	988.00	+11.00	1	1747
09:35:39	987.00	988.00	988.00	+11.00	1	1746
09:35:39	987.00	988.00	988.00	+11.00	1	1745
09:35:39	987.00	988.00	988.00	+11.00	2	1744
09:35:37	987.00	988.00	988.00	+11.00	1	1742
09:35:37	987.00	988.00	987.00	+10.00	1	1741
09:35:36	987.00	988.00	988.00	+11.00	1	1740
09:35:35	986.00	987.00	987.00	+10.00	1	1739
09:35:35	986.00	987.00	987.00	+10.00	2	1738
09:35:35	986.00	987.00	987.00	+10.00	2	1736
09:35:35	985.00	987.00	987.00	+10.00	4	1734
09:35:35	985.00	986.00	986.00	+9.00	2	1730
09:35:34	984.00	985.00	985.00	+8.00	18	1728
09:35:32	984.00	985.00	984.00	+7.00	1	1710
09:35:31	984.00	985.00	985.00	+8.00	1	1709
09:35:30	983.00	984.00	984.00	+7.00	2	1708
09:35:28	983.00	984.00	984.00	+7.00	1	1706
09:35:27	983.00	984.00	984.00	+7.00	1	1705
09:35:24	983.00	984.00	984.00	+7.00	1	1704
09:35:19	983.00	984.00	984.00	+7.00	1	1703
09:35:16	983.00	984.00	984.00	+7.00	1	1702
09:35:07	980.00	981.00	984.00	+7.00	1	1701
09:35:07	980.00	981.00	983.00	+6.00	5	1700
09:35:07	980.00	981.00	982.00	+5.00	2	1695
09:35:07	980.00	981.00	981.00	+4.00	2	1693
09:35:03	980.00	981.00	981.00	+4.00	1	1691
09:34:55	980.00	981.00	981.00	+4.00	1	1690
09:34:54	980.00	981.00	981.00	+4.00	1	1689
09:34:51	980.00	981.00	981.00	+4.00	1	1688
09:34:49	980.00	981.00	981.00	+4.00	1	1687
09:34:42	980.00	981.00	980.00	+3.00	1	1686
09:34:29	979.00	980.00	980.00	+3.00	4	1685
09:34:09	978.00	979.00	979.00	+2.00	2	1681
09:34:09	977.00	978.00	978.00	+1.00	3	1679
09:33:44	973.00	975.00	977.00	0	8	1676
09:33:44	973.00	975.00	976.00	-1.00	1	1668
09:33:44	973.00	975.00	975.00	-2.00	1	1667
09:33:38	974.00	975.00	972.00	-5.00	2	1666
09:33:38	974.00	975.00	973.00	-4.00	2	1664
09:33:38	974.00	975.00	974.00	-3.00	1	1662
09:33:14	974.00	975.00	973.00	-4.00	3	1661
09:33:14	974.00	975.00	974.00	-3.00	2	1658
09:33:09	975.00	976.00	975.00	-2.00	9	1656
09:33:08	976.00	977.00	976.00	-1.00	7	1647
09:32:57	976.00	977.00	977.00	0	1	1640
09:32:57	977.00	978.00	977.00	0	1	1639
09:32:52	976.00	977.00	977.00	0	1	1638
09:32:25	977.00	979.00	977.00	0	2	1637
09:32:20	977.00	979.00	979.00	+2.00	1	1635
09:32:13	977.00	979.00	979.00	+2.00	1	1634
09:32:12	977.00	979.00	979.00	+2.00	1	1633
09:32:09	979.00	980.00	979.00	+2.00	1	1632
09:32:06	977.00	979.00	979.00	+2.00	1	1631
09:32:04	977.00	979.00	979.00	+2.00	1	1630
09:32:04	979.00	980.00	979.00	+2.00	1	1629
09:31:44	977.00	979.00	980.00	+3.00	2	1628
09:31:44	977.00	979.00	979.00	+2.00	1	1626
09:31:40	977.00	979.00	979.00	+2.00	2	1625
09:31:31	977.00	979.00	979.00	+2.00	2	1623
09:31:31	978.00	979.00	978.00	+1.00	1	1621
09:31:30	979.00	980.00	979.00	+2.00	2	1620
09:31:30	979.00	981.00	979.00	+2.00	2	1618
09:31:30	980.00	981.00	980.00	+3.00	1	1616
09:31:30	980.00	981.00	980.00	+3.00	2	1615
09:31:28	980.00	981.00	981.00	+4.00	1	1613
09:31:21	980.00	981.00	981.00	+4.00	1	1612
09:31:16	980.00	981.00	980.00	+3.00	1	1611
09:31:05	980.00	981.00	981.00	+4.00	4	1610
09:30:37	977.00	979.00	980.00	+3.00	5	1606
09:30:37	977.00	979.00	979.00	+2.00	4	1601
09:30:18	976.00	978.00	978.00	+1.00	1	1597
09:30:08	976.00	977.00	977.00	0	2	1596
09:29:48	975.00	976.00	976.00	-1.00	1	1594
09:29:47	976.00	977.00	976.00	-1.00	1	1593
09:29:33	976.00	977.00	976.00	-1.00	1	1592
09:29:33	977.00	978.00	977.00	0	3	1591
09:29:18	977.00	978.00	977.00	0	1	1588
09:28:44	976.00	978.00	976.00	-1.00	1	1587
09:28:33	975.00	978.00	975.00	-2.00	1	1586
09:28:32	975.00	976.00	976.00	-1.00	1	1585
09:28:26	976.00	977.00	976.00	-1.00	2	1584
09:28:26	976.00	977.00	976.00	-1.00	2	1582
09:28:26	976.00	977.00	976.00	-1.00	3	1580
09:28:25	977.00	979.00	977.00	0	7	1577
09:28:24	979.00	980.00	978.00	+1.00	4	1570
09:28:24	979.00	980.00	979.00	+2.00	6	1566
09:28:18	979.00	980.00	980.00	+3.00	1	1560
09:28:16	979.00	980.00	980.00	+3.00	1	1559
09:28:08	979.00	980.00	980.00	+3.00	1	1558
09:28:03	979.00	980.00	980.00	+3.00	1	1557
09:27:58	979.00	980.00	980.00	+3.00	3	1556
09:27:57	979.00	980.00	980.00	+3.00	2	1553
09:27:51	979.00	980.00	980.00	+3.00	1	1551
09:27:43	978.00	979.00	979.00	+2.00	3	1550
09:27:39	979.00	980.00	979.00	+2.00	1	1547
09:27:34	978.00	979.00	979.00	+2.00	1	1546
09:27:32	978.00	979.00	979.00	+2.00	1	1545
09:27:30	978.00	979.00	979.00	+2.00	1	1544
09:27:28	978.00	979.00	979.00	+2.00	1	1543
09:27:26	978.00	979.00	978.00	+1.00	1	1542
09:27:14	978.00	979.00	979.00	+2.00	1	1541
09:26:49	978.00	979.00	978.00	+1.00	1	1540
09:26:19	977.00	978.00	978.00	+1.00	1	1539
09:26:17	978.00	979.00	978.00	+1.00	4	1538
09:26:13	978.00	979.00	978.00	+1.00	1	1534
09:26:13	979.00	980.00	979.00	+2.00	1	1533
09:26:13	979.00	980.00	979.00	+2.00	1	1532
09:26:13	979.00	980.00	979.00	+2.00	2	1531
09:26:11	979.00	980.00	980.00	+3.00	1	1529
09:26:04	979.00	980.00	980.00	+3.00	1	1528
09:26:01	979.00	980.00	980.00	+3.00	2	1527
09:25:55	978.00	979.00	979.00	+2.00	2	1525
09:25:53	978.00	979.00	979.00	+2.00	1	1523
09:25:53	978.00	979.00	979.00	+2.00	2	1522
09:25:15	977.00	979.00	979.00	+2.00	1	1520
09:25:13	978.00	980.00	978.00	+1.00	2	1519
09:25:13	980.00	981.00	978.00	+1.00	5	1517
09:25:13	980.00	981.00	979.00	+2.00	4	1512
09:25:13	980.00	981.00	980.00	+3.00	1	1508
09:25:12	979.00	980.00	980.00	+3.00	1	1507
09:25:12	979.00	980.00	980.00	+3.00	3	1506
09:25:09	980.00	981.00	980.00	+3.00	2	1503
09:25:06	979.00	980.00	980.00	+3.00	1	1501
09:24:57	978.00	979.00	979.00	+2.00	1	1500
09:24:49	978.00	979.00	979.00	+2.00	1	1499
09:24:49	979.00	980.00	979.00	+2.00	1	1498
09:24:49	979.00	980.00	979.00	+2.00	1	1497
09:24:49	980.00	981.00	980.00	+3.00	6	1496
09:24:38	980.00	981.00	981.00	+4.00	2	1490
09:24:36	980.00	981.00	980.00	+3.00	1	1488
09:24:33	980.00	981.00	981.00	+4.00	1	1487
09:24:29	981.00	982.00	981.00	+4.00	1	1486
09:24:19	981.00	982.00	982.00	+5.00	1	1485
09:24:04	980.00	982.00	982.00	+5.00	1	1484
09:24:01	980.00	983.00	983.00	+6.00	1	1483
09:24:00	981.00	985.00	980.00	+3.00	5	1482
09:24:00	981.00	985.00	981.00	+4.00	5	1477
09:23:58	981.00	984.00	984.00	+7.00	1	1472
09:23:56	982.00	985.00	985.00	+8.00	1	1471
09:23:56	982.00	985.00	985.00	+8.00	1	1470
09:23:54	982.00	985.00	985.00	+8.00	1	1469
09:23:53	982.00	985.00	985.00	+8.00	1	1468
09:23:53	982.00	985.00	985.00	+8.00	1	1467
09:23:50	983.00	985.00	985.00	+8.00	1	1466
09:23:48	982.00	984.00	985.00	+8.00	1	1465
09:23:48	982.00	984.00	984.00	+7.00	9	1464
09:23:46	981.00	982.00	982.00	+5.00	2	1455
09:23:44	981.00	982.00	982.00	+5.00	1	1453
09:23:39	979.00	981.00	981.00	+4.00	2	1452
09:23:37	979.00	981.00	981.00	+4.00	1	1450
09:23:36	979.00	981.00	981.00	+4.00	1	1449
09:23:28	980.00	982.00	980.00	+3.00	1	1448
09:23:20	979.00	980.00	980.00	+3.00	1	1447
09:23:20	980.00	981.00	980.00	+3.00	1	1446
09:23:20	980.00	982.00	980.00	+3.00	1	1445
09:23:16	981.00	982.00	981.00	+4.00	1	1444
09:23:16	981.00	983.00	981.00	+4.00	1	1443
09:23:16	982.00	983.00	982.00	+5.00	4	1442
09:23:16	983.00	984.00	983.00	+6.00	6	1438
09:23:16	984.00	985.00	984.00	+7.00	1	1432
09:23:12	984.00	985.00	984.00	+7.00	1	1431
09:23:12	983.00	984.00	984.00	+7.00	1	1430
09:23:11	984.00	985.00	984.00	+7.00	1	1429
09:23:11	984.00	985.00	984.00	+7.00	1	1428
09:23:10	984.00	985.00	985.00	+8.00	1	1427
09:23:10	984.00	985.00	985.00	+8.00	1	1426
09:23:10	983.00	984.00	984.00	+7.00	1	1425
09:23:07	983.00	984.00	984.00	+7.00	1	1424
09:23:07	983.00	984.00	984.00	+7.00	1	1423
09:23:03	983.00	984.00	984.00	+7.00	1	1422
09:23:03	983.00	984.00	984.00	+7.00	1	1421
09:22:59	982.00	984.00	984.00	+7.00	1	1420
09:22:55	982.00	984.00	984.00	+7.00	1	1419
09:22:52	982.00	984.00	982.00	+5.00	2	1418
09:22:47	982.00	984.00	982.00	+5.00	1	1416
09:22:47	982.00	983.00	983.00	+6.00	9	1415
09:22:47	981.00	982.00	982.00	+5.00	5	1406
09:22:47	980.00	981.00	981.00	+4.00	1	1401
09:22:47	979.00	981.00	981.00	+4.00	4	1400
09:22:47	979.00	980.00	980.00	+3.00	16	1396
09:22:47	974.00	975.00	979.00	+2.00	10	1380
09:22:47	974.00	975.00	978.00	+1.00	6	1370
09:22:47	974.00	975.00	977.00	0	11	1364
09:22:47	974.00	975.00	976.00	-1.00	2	1353
09:22:47	974.00	975.00	975.00	-2.00	2	1351
09:22:43	974.00	975.00	975.00	-2.00	1	1349
09:22:39	974.00	975.00	975.00	-2.00	2	1348
09:22:37	974.00	975.00	975.00	-2.00	1	1346
09:22:35	974.00	975.00	975.00	-2.00	2	1345
09:22:33	974.00	975.00	975.00	-2.00	1	1343
09:22:22	973.00	974.00	974.00	-3.00	1	1342
09:22:18	973.00	975.00	973.00	-4.00	2	1341
09:22:18	974.00	975.00	974.00	-3.00	1	1339
09:22:14	974.00	975.00	974.00	-3.00	1	1338
09:22:13	973.00	974.00	974.00	-3.00	2	1337
09:22:13	972.00	973.00	973.00	-4.00	1	1335
09:22:12	972.00	973.00	973.00	-4.00	1	1334
09:22:09	972.00	973.00	973.00	-4.00	1	1333
09:22:07	970.00	971.00	972.00	-5.00	1	1332
09:22:07	970.00	971.00	971.00	-6.00	1	1331
09:22:04	969.00	970.00	970.00	-7.00	2	1330
09:21:58	967.00	969.00	969.00	-8.00	1	1328
09:21:56	968.00	969.00	967.00	-10.00	1	1327
09:21:56	968.00	969.00	968.00	-9.00	1	1326
09:21:43	967.00	969.00	967.00	-10.00	2	1325
09:21:33	966.00	967.00	967.00	-10.00	1	1323
09:21:33	966.00	967.00	967.00	-10.00	1	1322
09:21:20	968.00	969.00	967.00	-10.00	1	1321
09:21:20	968.00	969.00	968.00	-9.00	1	1320
09:21:06	967.00	968.00	968.00	-9.00	1	1319
09:21:00	968.00	969.00	968.00	-9.00	1	1318
09:20:47	967.00	968.00	967.00	-10.00	1	1317
09:20:44	967.00	968.00	968.00	-9.00	1	1316
09:19:57	967.00	968.00	967.00	-10.00	1	1315
09:19:39	967.00	968.00	967.00	-10.00	1	1314
09:19:04	968.00	969.00	968.00	-9.00	1	1313
09:18:56	968.00	969.00	968.00	-9.00	1	1312
09:18:44	967.00	968.00	968.00	-9.00	1	1311
09:18:34	967.00	968.00	968.00	-9.00	1	1310
09:18:24	967.00	968.00	967.00	-10.00	1	1309
09:18:21	967.00	968.00	967.00	-10.00	1	1308
09:18:15	967.00	968.00	968.00	-9.00	1	1307
09:18:15	967.00	968.00	968.00	-9.00	1	1306
09:18:13	967.00	968.00	967.00	-10.00	1	1305
09:17:51	966.00	968.00	968.00	-9.00	3	1304
09:17:41	963.00	965.00	965.00	-12.00	1	1301
09:17:38	964.00	966.00	964.00	-13.00	1	1300
09:17:38	964.00	966.00	964.00	-13.00	3	1299
09:17:38	965.00	968.00	964.00	-13.00	1	1296
09:17:38	965.00	968.00	965.00	-12.00	3	1295
09:17:38	965.00	968.00	965.00	-12.00	4	1292
09:17:38	967.00	968.00	966.00	-11.00	2	1288
09:17:38	967.00	968.00	967.00	-10.00	2	1286
09:17:38	967.00	968.00	967.00	-10.00	2	1284
09:17:24	967.00	968.00	968.00	-9.00	1	1282
09:17:09	967.00	968.00	968.00	-9.00	1	1281
09:17:08	968.00	969.00	968.00	-9.00	1	1280
09:16:49	968.00	969.00	969.00	-8.00	1	1279
09:16:49	968.00	969.00	969.00	-8.00	1	1278
09:16:40	968.00	970.00	970.00	-7.00	1	1277
09:16:34	968.00	969.00	970.00	-7.00	1	1276
09:16:34	968.00	969.00	969.00	-8.00	4	1275
09:16:30	968.00	970.00	970.00	-7.00	1	1271
09:16:11	967.00	970.00	967.00	-10.00	1	1270
09:16:10	966.00	969.00	970.00	-7.00	1	1269
09:16:10	966.00	969.00	969.00	-8.00	1	1268
09:16:08	967.00	969.00	967.00	-10.00	1	1267
09:16:08	968.00	970.00	968.00	-9.00	1	1266
09:16:02	969.00	971.00	969.00	-8.00	1	1265
09:16:02	969.00	970.00	970.00	-7.00	3	1264
09:16:00	970.00	971.00	970.00	-7.00	1	1261
09:16:00	970.00	971.00	970.00	-7.00	4	1260
09:15:56	971.00	972.00	971.00	-6.00	1	1256
09:15:56	972.00	973.00	972.00	-5.00	3	1255
09:15:56	973.00	974.00	973.00	-4.00	2	1252
09:15:56	974.00	975.00	974.00	-3.00	4	1250
09:15:44	974.00	975.00	974.00	-3.00	1	1246
09:15:25	973.00	974.00	974.00	-3.00	1	1245
09:15:20	974.00	975.00	974.00	-3.00	1	1244
09:15:07	972.00	974.00	974.00	-3.00	2	1243
09:14:57	973.00	975.00	973.00	-4.00	1	1241
09:14:55	973.00	975.00	975.00	-2.00	1	1240
09:14:55	973.00	975.00	973.00	-4.00	1	1239
09:14:51	973.00	974.00	974.00	-3.00	1	1238
09:14:47	973.00	974.00	974.00	-3.00	1	1237
09:14:45	972.00	974.00	974.00	-3.00	1	1236
09:14:33	974.00	977.00	974.00	-3.00	1	1235
09:14:27	974.00	975.00	975.00	-2.00	1	1234
09:14:27	975.00	977.00	975.00	-2.00	1	1233
09:14:25	973.00	975.00	975.00	-2.00	2	1232
09:14:23	972.00	974.00	974.00	-3.00	1	1230
09:14:22	972.00	973.00	973.00	-4.00	1	1229
09:14:16	972.00	973.00	972.00	-5.00	1	1228
09:14:08	972.00	973.00	972.00	-5.00	1	1227
09:14:03	972.00	973.00	972.00	-5.00	1	1226
09:13:56	973.00	974.00	973.00	-4.00	1	1225
09:13:56	973.00	974.00	973.00	-4.00	1	1224
09:13:56	973.00	975.00	973.00	-4.00	1	1223
09:13:46	975.00	977.00	974.00	-3.00	1	1222
09:13:46	975.00	977.00	975.00	-2.00	3	1221
09:13:46	976.00	977.00	975.00	-2.00	3	1218
09:13:46	976.00	977.00	976.00	-1.00	1	1215
09:13:46	976.00	977.00	976.00	-1.00	4	1214
09:13:46	976.00	977.00	976.00	-1.00	2	1210
09:13:45	976.00	977.00	976.00	-1.00	1	1208
09:13:42	976.00	977.00	977.00	0	2	1207
09:13:35	976.00	977.00	977.00	0	1	1205
09:13:32	976.00	977.00	977.00	0	1	1204
09:13:28	977.00	978.00	977.00	0	1	1203
09:13:28	977.00	978.00	977.00	0	1	1202
09:13:21	976.00	977.00	977.00	0	1	1201
09:13:20	977.00	979.00	977.00	0	1	1200
09:13:19	977.00	978.00	978.00	+1.00	1	1199
09:13:11	976.00	977.00	977.00	0	2	1198
09:13:06	976.00	977.00	977.00	0	1	1196
09:13:04	975.00	977.00	977.00	0	1	1195
09:13:02	975.00	977.00	977.00	0	1	1194
09:12:57	976.00	977.00	976.00	-1.00	2	1193
09:12:53	975.00	977.00	977.00	0	3	1191
09:12:53	974.00	976.00	976.00	-1.00	4	1188
09:12:53	974.00	975.00	975.00	-2.00	1	1184
09:12:53	975.00	976.00	975.00	-2.00	1	1183
09:12:49	975.00	976.00	975.00	-2.00	1	1182
09:12:48	974.00	975.00	975.00	-2.00	1	1181
09:12:45	974.00	975.00	974.00	-3.00	1	1180
09:12:43	974.00	975.00	974.00	-3.00	1	1179
09:12:41	974.00	975.00	974.00	-3.00	2	1178
09:12:35	975.00	976.00	974.00	-3.00	4	1176
09:12:35	975.00	976.00	975.00	-2.00	1	1172
09:12:35	975.00	976.00	975.00	-2.00	1	1171
09:12:33	974.00	975.00	975.00	-2.00	1	1170
09:12:29	974.00	975.00	975.00	-2.00	1	1169
09:12:26	974.00	975.00	975.00	-2.00	1	1168
09:12:26	974.00	975.00	975.00	-2.00	2	1167
09:12:17	973.00	974.00	974.00	-3.00	1	1165
09:12:14	974.00	975.00	974.00	-3.00	1	1164
09:12:13	973.00	975.00	975.00	-2.00	1	1163
09:12:10	971.00	972.00	974.00	-3.00	1	1162
09:12:10	971.00	972.00	973.00	-4.00	3	1161
09:12:10	971.00	972.00	972.00	-5.00	1	1158
09:12:08	971.00	972.00	971.00	-6.00	1	1157
09:12:03	970.00	972.00	972.00	-5.00	1	1156
09:12:03	970.00	971.00	971.00	-6.00	1	1155
09:12:02	971.00	972.00	971.00	-6.00	1	1154
09:11:59	969.00	971.00	971.00	-6.00	3	1153
09:11:59	970.00	971.00	970.00	-7.00	2	1150
09:11:57	969.00	970.00	970.00	-7.00	3	1148
09:11:55	968.00	969.00	969.00	-8.00	3	1145
09:11:53	967.00	968.00	968.00	-9.00	2	1142
09:11:50	966.00	967.00	967.00	-10.00	2	1140
09:11:47	965.00	966.00	966.00	-11.00	3	1138
09:11:42	965.00	966.00	965.00	-12.00	1	1135
09:11:38	965.00	966.00	965.00	-12.00	1	1134
09:11:36	964.00	965.00	965.00	-12.00	1	1133
09:11:30	964.00	965.00	965.00	-12.00	1	1132
09:11:30	964.00	965.00	964.00	-13.00	1	1131
09:11:21	964.00	966.00	964.00	-13.00	1	1130
09:11:21	965.00	966.00	965.00	-12.00	1	1129
09:11:21	964.00	965.00	965.00	-12.00	1	1128
09:11:21	964.00	965.00	965.00	-12.00	1	1127
09:11:19	964.00	965.00	965.00	-12.00	1	1126
09:11:18	964.00	965.00	964.00	-13.00	1	1125
09:11:09	963.00	964.00	964.00	-13.00	1	1124
09:11:08	962.00	963.00	963.00	-14.00	3	1123
09:11:07	961.00	962.00	962.00	-15.00	1	1120
09:11:05	961.00	962.00	962.00	-15.00	1	1119
09:10:52	960.00	961.00	961.00	-16.00	1	1118
09:10:48	960.00	961.00	961.00	-16.00	1	1117
09:10:47	960.00	961.00	961.00	-16.00	1	1116
09:10:45	960.00	961.00	961.00	-16.00	1	1115
09:10:44	960.00	961.00	960.00	-17.00	2	1114
09:10:38	960.00	962.00	962.00	-15.00	1	1112
09:10:37	960.00	961.00	961.00	-16.00	1	1111
09:10:36	960.00	961.00	961.00	-16.00	1	1110
09:10:35	961.00	962.00	961.00	-16.00	1	1109
09:10:34	960.00	961.00	961.00	-16.00	1	1108
09:10:26	960.00	962.00	962.00	-15.00	1	1107
09:10:26	960.00	962.00	960.00	-17.00	1	1106
09:10:18	961.00	962.00	961.00	-16.00	1	1105
09:10:15	960.00	961.00	961.00	-16.00	1	1104
09:10:14	960.00	961.00	960.00	-17.00	1	1103
09:10:09	957.00	958.00	958.00	-19.00	1	1102
09:10:07	958.00	961.00	958.00	-19.00	1	1101
09:10:05	957.00	960.00	960.00	-17.00	1	1100
09:10:03	957.00	958.00	958.00	-19.00	3	1099
09:10:02	956.00	957.00	957.00	-20.00	1	1096
09:10:00	956.00	957.00	957.00	-20.00	5	1095
09:09:57	957.00	958.00	957.00	-20.00	1	1090
09:09:53	956.00	957.00	957.00	-20.00	1	1089
09:09:52	956.00	957.00	957.00	-20.00	1	1088
09:09:48	956.00	957.00	957.00	-20.00	1	1087
09:09:46	956.00	957.00	957.00	-20.00	1	1086
09:09:46	957.00	958.00	957.00	-20.00	4	1085
09:09:46	958.00	959.00	958.00	-19.00	7	1081
09:09:43	958.00	959.00	958.00	-19.00	1	1074
09:09:42	958.00	959.00	958.00	-19.00	1	1073
09:09:42	958.00	959.00	958.00	-19.00	1	1072
09:09:41	957.00	958.00	958.00	-19.00	1	1071
09:09:37	957.00	958.00	958.00	-19.00	1	1070
09:09:37	958.00	959.00	957.00	-20.00	4	1069
09:09:37	958.00	959.00	958.00	-19.00	1	1065
09:09:36	958.00	959.00	959.00	-18.00	1	1064
09:09:34	957.00	959.00	959.00	-18.00	1	1063
09:09:32	957.00	958.00	958.00	-19.00	1	1062
09:09:31	957.00	958.00	958.00	-19.00	1	1061
09:09:30	957.00	958.00	957.00	-20.00	1	1060
09:09:30	957.00	958.00	957.00	-20.00	1	1059
09:09:29	958.00	959.00	958.00	-19.00	1	1058
09:09:27	957.00	958.00	958.00	-19.00	1	1057
09:09:25	958.00	959.00	958.00	-19.00	1	1056
09:09:25	958.00	959.00	959.00	-18.00	1	1055
09:09:24	956.00	958.00	958.00	-19.00	1	1054
09:09:21	956.00	959.00	956.00	-21.00	1	1053
09:09:21	956.00	958.00	958.00	-19.00	1	1052
09:09:20	959.00	960.00	959.00	-18.00	1	1051
09:09:18	960.00	962.00	960.00	-17.00	1	1050
09:09:16	959.00	961.00	961.00	-16.00	1	1049
09:09:13	959.00	961.00	961.00	-16.00	1	1048
09:09:12	957.00	960.00	960.00	-17.00	6	1047
09:09:11	958.00	959.00	959.00	-18.00	1	1041
09:09:11	957.00	959.00	959.00	-18.00	2	1040
09:09:11	956.00	958.00	958.00	-19.00	2	1038
09:09:10	956.00	957.00	957.00	-20.00	1	1036
09:09:09	956.00	958.00	956.00	-21.00	1	1035
09:09:09	956.00	957.00	957.00	-20.00	2	1034
09:09:05	954.00	957.00	954.00	-23.00	3	1032
09:09:05	953.00	956.00	956.00	-21.00	1	1029
09:09:05	952.00	954.00	954.00	-23.00	6	1028
09:09:05	952.00	955.00	955.00	-22.00	1	1022
09:09:02	952.00	958.00	951.00	-26.00	1	1021
09:09:02	952.00	958.00	952.00	-25.00	5	1020
09:09:02	951.00	952.00	952.00	-25.00	3	1015
09:09:02	951.00	952.00	952.00	-25.00	4	1012
09:09:02	954.00	959.00	952.00	-25.00	6	1008
09:09:02	954.00	959.00	953.00	-24.00	7	1002
09:09:02	954.00	959.00	954.00	-23.00	10	995
09:09:02	953.00	954.00	954.00	-23.00	13	985
09:09:02	956.00	959.00	954.00	-23.00	5	972
09:09:02	956.00	959.00	955.00	-22.00	8	967
09:09:02	956.00	959.00	956.00	-21.00	4	959
09:09:02	955.00	957.00	957.00	-20.00	3	955
09:09:02	954.00	957.00	957.00	-20.00	1	952
09:09:02	954.00	955.00	955.00	-22.00	10	951
09:09:02	954.00	955.00	955.00	-22.00	8	941
09:09:02	956.00	957.00	955.00	-22.00	9	933
09:09:02	956.00	957.00	956.00	-21.00	3	924
09:09:01	956.00	957.00	957.00	-20.00	3	921
09:09:00	956.00	957.00	956.00	-21.00	1	918
09:09:00	956.00	957.00	957.00	-20.00	1	917
09:09:00	956.00	957.00	957.00	-20.00	1	916
09:09:00	956.00	957.00	956.00	-21.00	1	915
09:08:59	958.00	959.00	957.00	-20.00	1	914
09:08:59	958.00	959.00	958.00	-19.00	1	913
09:08:55	957.00	958.00	958.00	-19.00	2	912
09:08:54	957.00	958.00	958.00	-19.00	2	910
09:08:54	957.00	958.00	958.00	-19.00	1	908
09:08:54	956.00	958.00	958.00	-19.00	13	907
09:08:54	957.00	958.00	957.00	-20.00	4	894
09:08:54	959.00	960.00	958.00	-19.00	12	890
09:08:54	959.00	960.00	959.00	-18.00	5	878
09:08:53	959.00	960.00	960.00	-17.00	1	873
09:08:48	959.00	960.00	959.00	-18.00	3	872
09:08:48	959.00	960.00	959.00	-18.00	1	869
09:08:48	960.00	961.00	960.00	-17.00	1	868
09:08:48	960.00	961.00	960.00	-17.00	1	867
09:08:48	960.00	961.00	960.00	-17.00	7	866
09:08:48	961.00	962.00	961.00	-16.00	8	859
09:08:48	962.00	964.00	962.00	-15.00	3	851
09:08:47	963.00	964.00	963.00	-14.00	4	848
09:08:46	964.00	965.00	964.00	-13.00	1	844
09:08:46	964.00	965.00	964.00	-13.00	2	843
09:08:46	966.00	967.00	965.00	-12.00	14	841
09:08:46	966.00	967.00	966.00	-11.00	6	827
09:08:43	967.00	969.00	967.00	-10.00	3	821
09:08:42	967.00	969.00	967.00	-10.00	1	818
09:08:42	967.00	969.00	967.00	-10.00	1	817
09:08:37	968.00	969.00	968.00	-9.00	2	816
09:08:31	968.00	970.00	970.00	-7.00	1	814
09:08:31	969.00	970.00	969.00	-8.00	1	813
09:08:31	969.00	970.00	969.00	-8.00	1	812
09:08:30	970.00	971.00	970.00	-7.00	5	811
09:08:29	970.00	971.00	970.00	-7.00	1	806
09:08:28	970.00	971.00	970.00	-7.00	1	805
09:08:28	970.00	971.00	970.00	-7.00	2	804
09:08:23	970.00	971.00	971.00	-6.00	1	802
09:08:22	971.00	972.00	971.00	-6.00	1	801
09:08:19	971.00	972.00	971.00	-6.00	1	800
09:08:16	971.00	972.00	971.00	-6.00	1	799
09:08:14	971.00	973.00	971.00	-6.00	2	798
09:08:11	972.00	973.00	972.00	-5.00	3	796
09:08:11	973.00	974.00	973.00	-4.00	3	793
09:08:11	973.00	974.00	973.00	-4.00	1	790
09:08:06	974.00	975.00	974.00	-3.00	1	789
09:07:56	974.00	975.00	974.00	-3.00	1	788
09:07:49	973.00	975.00	975.00	-2.00	1	787
09:07:42	973.00	974.00	974.00	-3.00	1	786
09:07:39	973.00	975.00	973.00	-4.00	1	785
09:07:39	974.00	975.00	974.00	-3.00	2	784
09:07:29	975.00	976.00	975.00	-2.00	1	782
09:07:28	976.00	977.00	976.00	-1.00	4	781
09:07:03	976.00	979.00	976.00	-1.00	1	777
09:06:54	976.00	978.00	976.00	-1.00	1	776
09:06:54	975.00	976.00	976.00	-1.00	1	775
09:06:50	975.00	976.00	975.00	-2.00	1	774
09:06:49	974.00	975.00	975.00	-2.00	1	773
09:06:49	974.00	975.00	975.00	-2.00	1	772
09:06:49	973.00	974.00	974.00	-3.00	3	771
09:06:47	973.00	974.00	974.00	-3.00	1	768
09:06:41	974.00	975.00	974.00	-3.00	1	767
09:06:39	974.00	975.00	974.00	-3.00	1	766
09:06:35	974.00	975.00	974.00	-3.00	1	765
09:06:31	974.00	976.00	974.00	-3.00	1	764
09:06:31	975.00	976.00	975.00	-2.00	2	763
09:06:31	975.00	976.00	975.00	-2.00	2	761
09:06:31	975.00	976.00	975.00	-2.00	2	759
09:06:24	976.00	977.00	976.00	-1.00	1	757
09:06:24	976.00	977.00	976.00	-1.00	1	756
09:06:24	976.00	977.00	976.00	-1.00	2	755
09:06:24	976.00	977.00	976.00	-1.00	3	753
09:06:24	977.00	978.00	977.00	0	11	750
09:06:24	977.00	978.00	977.00	0	1	739
09:06:17	978.00	979.00	978.00	+1.00	1	738
09:06:14	978.00	979.00	978.00	+1.00	1	737
09:06:13	977.00	978.00	978.00	+1.00	1	736
09:06:10	977.00	978.00	978.00	+1.00	1	735
09:06:05	978.00	979.00	978.00	+1.00	1	734
09:06:01	977.00	978.00	978.00	+1.00	1	733
09:06:00	978.00	979.00	978.00	+1.00	3	732
09:06:00	978.00	979.00	978.00	+1.00	1	729
09:05:57	979.00	980.00	979.00	+2.00	1	728
09:05:56	979.00	980.00	979.00	+2.00	1	727
09:05:53	978.00	979.00	979.00	+2.00	1	726
09:05:52	978.00	979.00	978.00	+1.00	1	725
09:05:50	978.00	980.00	980.00	+3.00	1	724
09:05:49	979.00	980.00	979.00	+2.00	1	723
09:05:49	978.00	979.00	979.00	+2.00	1	722
09:05:48	979.00	980.00	979.00	+2.00	1	721
09:05:43	979.00	980.00	979.00	+2.00	1	720
09:05:43	978.00	979.00	979.00	+2.00	1	719
09:05:39	978.00	979.00	979.00	+2.00	1	718
09:05:39	979.00	980.00	979.00	+2.00	1	717
09:05:36	978.00	979.00	979.00	+2.00	3	716
09:05:34	978.00	979.00	979.00	+2.00	1	713
09:05:31	978.00	979.00	979.00	+2.00	1	712
09:05:28	977.00	979.00	979.00	+2.00	5	711
09:05:24	978.00	979.00	978.00	+1.00	1	706
09:05:24	977.00	979.00	977.00	0	1	705
09:05:23	978.00	979.00	978.00	+1.00	1	704
09:05:17	977.00	978.00	978.00	+1.00	1	703
09:05:17	978.00	980.00	978.00	+1.00	1	702
09:05:16	978.00	979.00	979.00	+2.00	1	701
09:05:12	978.00	981.00	978.00	+1.00	2	700
09:05:12	978.00	981.00	978.00	+1.00	2	698
09:05:12	978.00	981.00	978.00	+1.00	2	696
09:05:12	978.00	981.00	978.00	+1.00	1	694
09:05:09	979.00	981.00	978.00	+1.00	4	693
09:05:09	979.00	981.00	979.00	+2.00	2	689
09:05:09	978.00	979.00	980.00	+3.00	1	687
09:05:09	978.00	979.00	979.00	+2.00	5	686
09:05:09	977.00	979.00	979.00	+2.00	5	681
09:05:07	978.00	979.00	978.00	+1.00	1	676
09:05:06	977.00	979.00	979.00	+2.00	1	675
09:05:04	977.00	979.00	979.00	+2.00	1	674
09:05:00	978.00	979.00	978.00	+1.00	1	673
09:04:59	978.00	979.00	978.00	+1.00	1	672
09:04:57	977.00	978.00	978.00	+1.00	1	671
09:04:56	977.00	978.00	978.00	+1.00	1	670
09:04:54	977.00	978.00	978.00	+1.00	1	669
09:04:51	977.00	978.00	978.00	+1.00	1	668
09:04:41	976.00	979.00	979.00	+2.00	1	667
09:04:41	977.00	979.00	977.00	0	2	666
09:04:38	976.00	979.00	979.00	+2.00	1	664
09:04:35	976.00	977.00	977.00	0	1	663
09:04:32	977.00	978.00	977.00	0	4	662
09:04:32	977.00	978.00	977.00	0	1	658
09:04:32	977.00	978.00	978.00	+1.00	1	657
09:04:31	978.00	980.00	978.00	+1.00	5	656
09:04:31	978.00	980.00	978.00	+1.00	9	651
09:04:29	979.00	980.00	979.00	+2.00	2	642
09:04:29	980.00	981.00	980.00	+3.00	10	640
09:04:29	981.00	982.00	981.00	+4.00	4	630
09:04:29	982.00	983.00	982.00	+5.00	1	626
09:04:28	983.00	984.00	983.00	+6.00	1	625
09:04:28	981.00	983.00	983.00	+6.00	2	624
09:04:25	982.00	985.00	982.00	+5.00	1	622
09:04:25	982.00	985.00	982.00	+5.00	2	621
09:04:25	983.00	985.00	983.00	+6.00	2	619
09:04:25	983.00	985.00	983.00	+6.00	2	617
09:04:25	983.00	984.00	984.00	+7.00	1	615
09:04:22	982.00	984.00	984.00	+7.00	1	614
09:04:22	983.00	984.00	983.00	+6.00	1	613
09:04:22	983.00	984.00	984.00	+7.00	5	612
09:04:22	982.00	983.00	983.00	+6.00	1	607
09:04:22	982.00	983.00	983.00	+6.00	2	606
09:04:20	982.00	983.00	983.00	+6.00	1	604
09:04:20	982.00	983.00	983.00	+6.00	1	603
09:04:19	982.00	983.00	983.00	+6.00	1	602
09:04:18	982.00	983.00	982.00	+5.00	1	601
09:04:17	982.00	983.00	983.00	+6.00	1	600
09:04:16	982.00	983.00	982.00	+5.00	2	599
09:04:15	982.00	983.00	983.00	+6.00	1	597
09:04:15	982.00	983.00	983.00	+6.00	1	596
09:04:12	982.00	983.00	982.00	+5.00	1	595
09:04:10	982.00	983.00	983.00	+6.00	1	594
09:04:08	981.00	982.00	983.00	+6.00	1	593
09:04:08	981.00	982.00	982.00	+5.00	1	592
09:04:07	981.00	982.00	982.00	+5.00	1	591
09:04:05	980.00	982.00	982.00	+5.00	2	590
09:04:04	980.00	982.00	982.00	+5.00	1	588
09:04:04	981.00	982.00	981.00	+4.00	1	587
09:04:04	981.00	982.00	982.00	+5.00	1	586
09:04:04	981.00	982.00	981.00	+4.00	1	585
09:04:00	981.00	982.00	980.00	+3.00	1	584
09:04:00	981.00	982.00	981.00	+4.00	1	583
09:03:59	980.00	981.00	981.00	+4.00	1	582
09:03:55	982.00	983.00	982.00	+5.00	1	581
09:03:55	980.00	982.00	982.00	+5.00	1	580
09:03:54	980.00	982.00	980.00	+3.00	2	579
09:03:54	980.00	981.00	981.00	+4.00	3	577
09:03:53	979.00	980.00	980.00	+3.00	2	574
09:03:52	978.00	979.00	980.00	+3.00	1	572
09:03:52	978.00	979.00	979.00	+2.00	1	571
09:03:52	978.00	979.00	979.00	+2.00	1	570
09:03:49	978.00	979.00	978.00	+1.00	1	569
09:03:46	978.00	979.00	979.00	+2.00	2	568
09:03:46	979.00	980.00	979.00	+2.00	1	566
09:03:44	979.00	980.00	980.00	+3.00	1	565
09:03:43	978.00	980.00	978.00	+1.00	1	564
09:03:43	978.00	979.00	979.00	+2.00	1	563
09:03:38	978.00	979.00	979.00	+2.00	1	562
09:03:38	978.00	980.00	980.00	+3.00	1	561
09:03:38	978.00	980.00	980.00	+3.00	1	560
09:03:37	977.00	979.00	979.00	+2.00	1	559
09:03:36	978.00	980.00	978.00	+1.00	1	558
09:03:35	978.00	981.00	978.00	+1.00	1	557
09:03:35	978.00	980.00	980.00	+3.00	1	556
09:03:35	978.00	979.00	979.00	+2.00	1	555
09:03:33	978.00	980.00	980.00	+3.00	1	554
09:03:33	978.00	979.00	979.00	+2.00	1	553
09:03:33	979.00	980.00	979.00	+2.00	3	552
09:03:32	980.00	981.00	980.00	+3.00	1	549
09:03:32	980.00	981.00	980.00	+3.00	1	548
09:03:32	980.00	981.00	980.00	+3.00	1	547
09:03:32	980.00	981.00	980.00	+3.00	2	546
09:03:32	980.00	981.00	980.00	+3.00	4	544
09:03:32	980.00	981.00	980.00	+3.00	4	540
09:03:32	980.00	981.00	980.00	+3.00	4	536
09:03:32	981.00	982.00	981.00	+4.00	1	532
09:03:32	981.00	982.00	981.00	+4.00	1	531
09:03:32	981.00	983.00	981.00	+4.00	1	530
09:03:32	982.00	983.00	982.00	+5.00	1	529
09:03:32	981.00	982.00	982.00	+5.00	1	528
09:03:32	981.00	982.00	982.00	+5.00	1	527
09:03:31	981.00	982.00	982.00	+5.00	1	526
09:03:31	981.00	982.00	982.00	+5.00	1	525
09:03:30	980.00	981.00	982.00	+5.00	1	524
09:03:30	980.00	981.00	981.00	+4.00	1	523
09:03:28	980.00	982.00	982.00	+5.00	1	522
09:03:25	980.00	981.00	981.00	+4.00	1	521
09:03:25	980.00	981.00	980.00	+3.00	3	520
09:03:24	980.00	982.00	982.00	+5.00	1	517
09:03:23	981.00	982.00	981.00	+4.00	1	516
09:03:22	980.00	983.00	980.00	+3.00	1	515
09:03:22	980.00	983.00	983.00	+6.00	1	514
09:03:21	980.00	982.00	982.00	+5.00	1	513
09:03:21	980.00	982.00	982.00	+5.00	1	512
09:03:21	981.00	982.00	981.00	+4.00	1	511
09:03:20	980.00	982.00	982.00	+5.00	1	510
09:03:20	980.00	982.00	982.00	+5.00	1	509
09:03:18	983.00	986.00	983.00	+6.00	2	508
09:03:18	984.00	986.00	984.00	+7.00	1	506
09:03:18	983.00	985.00	985.00	+8.00	2	505
09:03:18	982.00	985.00	985.00	+8.00	1	503
09:03:17	982.00	984.00	984.00	+7.00	5	502
09:03:17	981.00	984.00	984.00	+7.00	1	497
09:03:17	979.00	983.00	983.00	+6.00	6	496
09:03:17	978.00	982.00	982.00	+5.00	3	490
09:03:16	979.00	982.00	979.00	+2.00	1	487
09:03:16	977.00	981.00	981.00	+4.00	2	486
09:03:16	979.00	981.00	979.00	+2.00	1	484
09:03:16	978.00	980.00	980.00	+3.00	1	483
09:03:16	977.00	979.00	979.00	+2.00	7	482
09:03:15	976.00	978.00	978.00	+1.00	2	475
09:03:14	976.00	977.00	977.00	0	1	473
09:03:08	975.00	976.00	976.00	-1.00	1	472
09:03:08	976.00	978.00	978.00	+1.00	2	471
09:03:07	977.00	978.00	977.00	0	2	469
09:03:07	975.00	977.00	977.00	0	5	467
09:03:07	974.00	977.00	974.00	-3.00	1	462
09:03:07	974.00	976.00	976.00	-1.00	5	461
09:03:07	973.00	975.00	975.00	-2.00	5	456
09:03:07	972.00	974.00	974.00	-3.00	4	451
09:03:07	971.00	973.00	973.00	-4.00	3	447
09:03:07	970.00	973.00	973.00	-4.00	1	444
09:03:05	970.00	973.00	973.00	-4.00	1	443
09:03:04	969.00	972.00	972.00	-5.00	1	442
09:03:01	968.00	971.00	971.00	-6.00	1	441
09:03:00	968.00	971.00	971.00	-6.00	1	440
09:02:59	969.00	971.00	969.00	-8.00	1	439
09:02:59	969.00	970.00	970.00	-7.00	1	438
09:02:58	968.00	970.00	970.00	-7.00	1	437
09:02:57	969.00	970.00	969.00	-8.00	2	436
09:02:57	970.00	971.00	970.00	-7.00	1	434
09:02:57	968.00	970.00	970.00	-7.00	4	433
09:02:56	968.00	970.00	968.00	-9.00	1	429
09:02:56	968.00	970.00	970.00	-7.00	1	428
09:02:54	967.00	968.00	968.00	-9.00	1	427
09:02:54	967.00	969.00	969.00	-8.00	1	426
09:02:53	969.00	970.00	969.00	-8.00	2	425
09:02:53	969.00	970.00	969.00	-8.00	1	423
09:02:53	969.00	970.00	969.00	-8.00	1	422
09:02:52	967.00	969.00	969.00	-8.00	1	421
09:02:51	967.00	968.00	968.00	-9.00	1	420
09:02:50	967.00	968.00	968.00	-9.00	1	419
09:02:50	968.00	969.00	968.00	-9.00	1	418
09:02:50	968.00	969.00	968.00	-9.00	1	417
09:02:50	968.00	969.00	968.00	-9.00	1	416
09:02:49	967.00	969.00	969.00	-8.00	1	415
09:02:48	968.00	970.00	968.00	-9.00	5	414
09:02:48	969.00	970.00	969.00	-8.00	1	409
09:02:48	968.00	969.00	969.00	-8.00	1	408
09:02:45	968.00	969.00	969.00	-8.00	1	407
09:02:45	968.00	969.00	968.00	-9.00	1	406
09:02:41	967.00	969.00	969.00	-8.00	1	405
09:02:40	968.00	969.00	968.00	-9.00	1	404
09:02:37	968.00	969.00	968.00	-9.00	1	403
09:02:37	967.00	968.00	968.00	-9.00	1	402
09:02:32	967.00	968.00	967.00	-10.00	1	401
09:02:32	966.00	968.00	968.00	-9.00	1	400
09:02:29	966.00	967.00	967.00	-10.00	4	399
09:02:25	965.00	966.00	966.00	-11.00	2	395
09:02:19	965.00	967.00	965.00	-12.00	1	393
09:02:17	965.00	967.00	965.00	-12.00	3	392
09:02:13	964.00	966.00	966.00	-11.00	2	389
09:02:11	966.00	967.00	966.00	-11.00	1	387
09:02:11	964.00	967.00	964.00	-13.00	1	386
09:02:07	963.00	964.00	963.00	-14.00	1	385
09:02:06	962.00	965.00	962.00	-15.00	1	384
09:02:06	963.00	966.00	963.00	-14.00	1	383
09:02:05	963.00	965.00	966.00	-11.00	1	382
09:02:05	963.00	965.00	965.00	-12.00	2	381
09:02:05	962.00	964.00	964.00	-13.00	1	379
09:02:04	963.00	964.00	963.00	-14.00	1	378
09:02:03	962.00	963.00	964.00	-13.00	2	377
09:02:03	962.00	963.00	963.00	-14.00	3	375
09:02:02	963.00	964.00	963.00	-14.00	3	372
09:02:00	963.00	964.00	964.00	-13.00	1	369
09:01:59	963.00	964.00	963.00	-14.00	1	368
09:01:57	963.00	964.00	964.00	-13.00	1	367
09:01:57	963.00	964.00	964.00	-13.00	1	366
09:01:56	963.00	964.00	964.00	-13.00	1	365
09:01:56	963.00	964.00	964.00	-13.00	1	364
09:01:55	963.00	964.00	964.00	-13.00	1	363
09:01:50	964.00	965.00	964.00	-13.00	1	362
09:01:49	964.00	965.00	964.00	-13.00	2	361
09:01:48	963.00	965.00	963.00	-14.00	1	359
09:01:48	962.00	964.00	964.00	-13.00	3	358
09:01:48	962.00	964.00	964.00	-13.00	3	355
09:01:48	962.00	963.00	963.00	-14.00	3	352
09:01:48	961.00	962.00	962.00	-15.00	9	349
09:01:48	961.00	962.00	962.00	-15.00	4	340
09:01:48	961.00	962.00	962.00	-15.00	1	336
09:01:48	961.00	962.00	962.00	-15.00	5	335
09:01:48	961.00	962.00	962.00	-15.00	11	330
09:01:46	959.00	961.00	961.00	-16.00	3	319
09:01:46	959.00	961.00	961.00	-16.00	1	316
09:01:44	958.00	959.00	959.00	-18.00	1	315
09:01:41	957.00	960.00	960.00	-17.00	1	314
09:01:41	957.00	959.00	959.00	-18.00	1	313
09:01:40	957.00	959.00	959.00	-18.00	1	312
09:01:39	958.00	960.00	958.00	-19.00	4	311
09:01:39	959.00	960.00	959.00	-18.00	2	307
09:01:39	960.00	961.00	960.00	-17.00	2	305
09:01:39	960.00	961.00	960.00	-17.00	3	303
09:01:39	960.00	961.00	960.00	-17.00	3	300
09:01:39	961.00	962.00	961.00	-16.00	7	297
09:01:39	962.00	963.00	962.00	-15.00	1	290
09:01:38	962.00	963.00	962.00	-15.00	3	289
09:01:38	962.00	963.00	962.00	-15.00	1	286
09:01:37	962.00	963.00	963.00	-14.00	1	285
09:01:36	962.00	963.00	962.00	-15.00	1	284
09:01:33	961.00	964.00	961.00	-16.00	1	283
09:01:30	962.00	964.00	962.00	-15.00	2	282
09:01:30	963.00	965.00	963.00	-14.00	1	280
09:01:27	963.00	966.00	963.00	-14.00	1	279
09:01:27	964.00	966.00	964.00	-13.00	4	278
09:01:27	965.00	967.00	965.00	-12.00	10	274
09:01:25	965.00	968.00	968.00	-9.00	1	264
09:01:25	966.00	968.00	966.00	-11.00	3	263
09:01:25	966.00	967.00	967.00	-10.00	1	260
09:01:23	966.00	968.00	968.00	-9.00	1	259
09:01:23	967.00	969.00	967.00	-10.00	5	258
09:01:21	968.00	969.00	968.00	-9.00	1	253
09:01:20	968.00	970.00	968.00	-9.00	1	252
09:01:20	968.00	969.00	969.00	-8.00	1	251
09:01:17	967.00	969.00	969.00	-8.00	1	250
09:01:17	968.00	969.00	968.00	-9.00	1	249
09:01:14	968.00	969.00	968.00	-9.00	1	248
09:01:14	968.00	969.00	969.00	-8.00	1	247
09:01:08	967.00	970.00	970.00	-7.00	1	246
09:01:07	969.00	970.00	969.00	-8.00	1	245
09:01:01	967.00	970.00	970.00	-7.00	1	244
09:01:01	967.00	968.00	968.00	-9.00	1	243
09:01:00	966.00	968.00	968.00	-9.00	1	242
09:00:59	966.00	967.00	967.00	-10.00	1	241
09:00:59	967.00	970.00	967.00	-10.00	4	240
09:00:59	967.00	969.00	969.00	-8.00	1	236
09:00:59	968.00	971.00	968.00	-9.00	1	235
09:00:59	968.00	969.00	969.00	-8.00	1	234
09:00:58	968.00	970.00	970.00	-7.00	1	233
09:00:58	969.00	970.00	969.00	-8.00	2	232
09:00:58	970.00	971.00	970.00	-7.00	10	230
09:00:58	971.00	972.00	971.00	-6.00	7	220
09:00:58	971.00	972.00	971.00	-6.00	2	213
09:00:58	971.00	972.00	971.00	-6.00	2	211
09:00:58	972.00	973.00	972.00	-5.00	10	209
09:00:58	973.00	974.00	973.00	-4.00	5	199
09:00:58	973.00	974.00	973.00	-4.00	1	194
09:00:58	973.00	974.00	973.00	-4.00	1	193
09:00:54	972.00	973.00	973.00	-4.00	1	192
09:00:49	971.00	972.00	972.00	-5.00	1	191
09:00:49	971.00	972.00	972.00	-5.00	1	190
09:00:44	969.00	971.00	971.00	-6.00	1	189
09:00:40	969.00	970.00	970.00	-7.00	1	188
09:00:39	968.00	970.00	970.00	-7.00	1	187
09:00:39	968.00	969.00	969.00	-8.00	1	186
09:00:39	966.00	968.00	968.00	-9.00	1	185
09:00:37	965.00	967.00	967.00	-10.00	1	184
09:00:34	964.00	965.00	965.00	-12.00	1	183
09:00:34	962.00	965.00	967.00	-10.00	1	182
09:00:34	962.00	965.00	965.00	-12.00	1	181
09:00:32	961.00	964.00	964.00	-13.00	1	180
09:00:31	961.00	963.00	963.00	-14.00	1	179
09:00:29	963.00	964.00	963.00	-14.00	1	178
09:00:28	961.00	964.00	961.00	-16.00	1	177
09:00:28	961.00	964.00	964.00	-13.00	1	176
09:00:28	961.00	963.00	963.00	-14.00	1	175
09:00:28	962.00	964.00	962.00	-15.00	1	174
09:00:28	961.00	963.00	963.00	-14.00	1	173
09:00:27	962.00	963.00	962.00	-15.00	1	172
09:00:27	962.00	963.00	963.00	-14.00	1	171
09:00:26	962.00	964.00	962.00	-15.00	1	170
09:00:26	962.00	963.00	963.00	-14.00	1	169
09:00:26	962.00	964.00	962.00	-15.00	1	168
09:00:26	962.00	964.00	962.00	-15.00	1	167
09:00:25	963.00	964.00	963.00	-14.00	1	166
09:00:22	963.00	964.00	963.00	-14.00	1	165
09:00:22	962.00	963.00	963.00	-14.00	1	164
09:00:22	962.00	963.00	963.00	-14.00	1	163
09:00:17	962.00	964.00	964.00	-13.00	1	162
09:00:17	963.00	964.00	963.00	-14.00	1	161
09:00:17	964.00	967.00	964.00	-13.00	1	160
09:00:17	964.00	967.00	964.00	-13.00	1	159
09:00:17	965.00	967.00	965.00	-12.00	2	158
09:00:17	966.00	968.00	966.00	-11.00	3	156
09:00:17	966.00	968.00	966.00	-11.00	1	153
09:00:17	966.00	968.00	966.00	-11.00	2	152
09:00:17	967.00	968.00	967.00	-10.00	3	150
09:00:17	968.00	970.00	968.00	-9.00	2	147
09:00:17	968.00	970.00	968.00	-9.00	2	145
09:00:17	969.00	970.00	969.00	-8.00	1	143
09:00:17	969.00	970.00	969.00	-8.00	1	142
09:00:17	969.00	970.00	969.00	-8.00	2	141
09:00:17	970.00	971.00	970.00	-7.00	4	139
09:00:17	970.00	971.00	970.00	-7.00	1	135
09:00:17	970.00	971.00	970.00	-7.00	1	134
09:00:17	971.00	973.00	971.00	-6.00	5	133
09:00:17	972.00	974.00	972.00	-5.00	1	128
09:00:17	973.00	974.00	973.00	-4.00	2	127
09:00:17	973.00	974.00	973.00	-4.00	1	125
09:00:17	973.00	974.00	973.00	-4.00	1	124
09:00:17	974.00	975.00	974.00	-3.00	1	123
09:00:17	974.00	975.00	974.00	-3.00	1	122
09:00:17	974.00	975.00	974.00	-3.00	1	121
09:00:17	975.00	976.00	975.00	-2.00	8	120
09:00:17	976.00	979.00	976.00	-1.00	1	112
09:00:16	976.00	977.00	977.00	0	1	111
09:00:16	--	--	977.00	0	110	110

　

其他人也逛...

PChome 購物儲值1,000元

麥當勞大麥克好禮即享券

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

台灣STEAM1000點

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 1000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 3000點虛擬點數卡

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

KIRIN–生茶525ml(24入/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

矽格集團砸21.88億元　購建漢竹...

全聯今年台灣鯛銷售拚6億元　台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧香港APEC財長會港媒：中國財...
‧金管會開放外籍員工參與持股信...
‧9月台股成交值降溫　證交稅連3...

加密貨幣

比特幣BTC	83621.35	1,858.79	2.27%
以太幣ETH	2511.39	67.03	2.74%
瑞波幣XRP	1.37	0.03	2.28%
比特幣現金BCH	278.43	12.96	4.88%
萊特幣LTC	61.80	0.82	1.34%
卡達幣ADA	0.237644	0.00	1.94%
波場幣TRX	0.330556	0.00	0.56%
恆星幣XLM	0.190108	0.00	-0.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。