最新三大法人賣超台股逾千億外資砍947億歷史第3高熱門工研院董事長：研發活動不能停盼政府預算趕快通過

更新報價

亞　信 (3169) 半導體業上櫃聯發科集團

105.00 ▲+4.50 +4.48% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	837	104.50	6	105.00	4	101.50	108.50	101.50	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.50	105.00	105.00	+4.50	1	837
13:30:00	104.50	105.00	105.00	+4.50	29	836
13:23:49	104.50	105.00	104.50	+4.00	1	807
13:23:23	104.50	105.00	104.50	+4.00	1	806
13:23:13	104.50	105.00	104.50	+4.00	2	805
13:21:34	104.50	105.00	104.50	+4.00	1	803
13:21:15	104.50	105.00	104.50	+4.00	1	802
13:21:13	104.50	105.00	104.50	+4.00	1	801
13:20:52	104.50	105.00	104.50	+4.00	1	800
13:20:34	104.50	105.00	104.50	+4.00	1	799
13:20:14	104.50	105.00	104.50	+4.00	1	798
13:19:49	104.50	105.00	104.50	+4.00	1	797
13:18:21	104.00	104.50	104.50	+4.00	1	796
13:17:33	104.50	105.00	104.50	+4.00	1	795
13:15:56	104.00	104.50	104.50	+4.00	1	794
13:15:08	104.00	104.50	104.50	+4.00	1	793
13:14:58	104.00	104.50	104.50	+4.00	1	792
13:12:11	104.00	104.50	104.50	+4.00	2	791
13:10:36	104.00	104.50	104.50	+4.00	1	789
13:10:00	104.50	105.00	104.50	+4.00	1	788
13:08:58	104.00	104.50	104.50	+4.00	4	787
13:03:34	104.00	104.50	104.50	+4.00	1	783
13:01:21	104.00	104.50	104.50	+4.00	1	782
12:58:08	104.50	105.00	104.50	+4.00	1	781
12:57:48	104.50	105.00	104.50	+4.00	1	780
12:57:29	104.50	105.00	104.50	+4.00	1	779
12:56:58	104.00	104.50	104.50	+4.00	1	778
12:56:48	104.00	104.50	104.50	+4.00	1	777
12:56:38	104.00	104.50	104.50	+4.00	1	776
12:56:01	104.00	104.50	104.50	+4.00	1	775
12:54:16	104.00	104.50	104.50	+4.00	1	774
12:53:52	104.00	104.50	104.00	+3.50	1	773
12:53:41	104.00	104.50	104.00	+3.50	1	772
12:51:57	104.00	104.50	104.50	+4.00	1	771
12:51:18	104.00	104.50	104.50	+4.00	2	770
12:48:06	104.00	104.50	104.00	+3.50	1	768
12:47:53	104.00	104.50	104.00	+3.50	3	767
12:44:47	104.00	104.50	104.00	+3.50	1	764
12:44:03	104.00	104.50	104.00	+3.50	1	763
12:43:04	104.00	104.50	104.00	+3.50	1	762
12:42:25	104.00	104.50	104.00	+3.50	2	761
12:41:14	104.00	104.50	104.00	+3.50	1	759
12:40:08	104.00	104.50	104.00	+3.50	1	758
12:39:26	104.00	104.50	104.00	+3.50	1	757
12:35:25	104.00	104.50	104.50	+4.00	1	756
12:28:06	104.00	104.50	104.00	+3.50	1	755
12:25:45	104.00	104.50	104.00	+3.50	1	754
12:17:58	104.00	104.50	104.00	+3.50	1	753
12:13:44	104.50	105.00	104.50	+4.00	10	752
12:12:31	104.50	105.00	104.50	+4.00	1	742
12:11:54	104.50	105.00	105.00	+4.50	1	741
12:11:09	104.50	105.00	105.00	+4.50	1	740
12:08:34	105.00	105.50	105.00	+4.50	1	739
12:07:36	105.00	105.50	105.00	+4.50	1	738
12:07:23	105.00	105.50	105.00	+4.50	1	737
12:06:28	105.00	105.50	105.00	+4.50	1	736
12:06:28	104.50	105.00	105.00	+4.50	4	735
12:05:25	104.50	105.00	105.00	+4.50	1	731
12:04:26	104.50	105.00	104.50	+4.00	1	730
11:59:25	104.50	105.00	105.00	+4.50	1	729
11:53:05	104.50	105.00	104.50	+4.00	1	728
11:51:08	104.50	105.00	105.00	+4.50	2	727
11:48:27	104.50	105.00	105.00	+4.50	1	725
11:48:23	104.50	105.00	105.00	+4.50	2	724
11:47:42	104.50	105.00	105.00	+4.50	2	722
11:46:34	104.50	105.00	105.00	+4.50	3	720
11:41:00	104.50	105.00	105.00	+4.50	1	717
11:40:16	104.50	105.00	105.00	+4.50	1	716
11:36:19	104.50	105.00	105.00	+4.50	5	715
11:36:19	104.50	105.00	105.00	+4.50	6	710
11:33:45	104.50	105.00	105.00	+4.50	5	704
11:33:22	104.50	105.00	104.50	+4.00	1	699
11:33:10	104.50	105.00	104.50	+4.00	1	698
11:32:43	104.50	105.00	104.50	+4.00	2	697
11:30:20	104.50	105.00	104.50	+4.00	1	695
11:28:43	105.00	105.50	105.00	+4.50	5	694
11:25:21	105.00	105.50	105.00	+4.50	1	689
11:25:00	105.00	105.50	105.00	+4.50	1	688
11:24:30	105.00	105.50	105.00	+4.50	1	687
11:21:52	105.00	105.50	105.00	+4.50	1	686
11:18:48	105.00	105.50	105.00	+4.50	2	685
11:17:39	105.00	105.50	105.50	+5.00	1	683
11:16:39	105.00	105.50	105.50	+5.00	2	682
11:16:03	105.00	105.50	105.50	+5.00	1	680
11:16:01	105.00	105.50	105.50	+5.00	1	679
11:13:36	105.00	105.50	105.50	+5.00	1	678
11:13:17	105.00	105.50	105.50	+5.00	7	677
11:11:27	105.00	105.50	105.50	+5.00	1	670
11:10:29	105.50	106.00	105.50	+5.00	6	669
11:10:24	105.50	106.00	105.50	+5.00	5	663
11:07:00	105.50	106.00	105.50	+5.00	1	658
11:06:37	105.50	106.00	105.50	+5.00	3	657
11:04:22	105.50	106.00	105.50	+5.00	2	654
11:01:40	105.50	106.00	105.50	+5.00	1	652
10:59:29	105.50	106.00	105.50	+5.00	1	651
10:58:10	105.00	105.50	105.50	+5.00	1	650
10:57:29	105.50	106.00	105.50	+5.00	2	649
10:56:41	105.00	105.50	105.50	+5.00	1	647
10:56:36	105.00	105.50	105.50	+5.00	1	646
10:56:32	105.00	105.50	105.50	+5.00	9	645
10:56:32	105.00	105.50	105.50	+5.00	2	636
10:55:33	105.00	105.50	105.50	+5.00	1	634
10:53:56	105.00	105.50	105.50	+5.00	1	633
10:52:21	105.00	105.50	105.50	+5.00	1	632
10:51:41	105.00	105.50	105.50	+5.00	3	631
10:49:45	105.00	105.50	105.50	+5.00	1	628
10:47:13	105.00	105.50	105.00	+4.50	1	627
10:45:52	105.00	105.50	105.00	+4.50	2	626
10:45:08	104.50	105.00	105.00	+4.50	3	624
10:43:45	104.50	105.00	105.00	+4.50	3	621
10:42:27	105.00	105.50	105.00	+4.50	1	618
10:42:16	104.50	105.00	105.00	+4.50	2	617
10:41:49	104.50	105.00	105.00	+4.50	2	615
10:41:49	104.50	105.00	105.00	+4.50	1	613
10:38:29	104.50	105.00	105.00	+4.50	1	612
10:38:27	104.50	105.00	105.00	+4.50	1	611
10:38:19	104.50	105.00	105.00	+4.50	1	610
10:37:45	104.50	105.00	105.00	+4.50	3	609
10:36:13	105.00	105.50	105.00	+4.50	2	606
10:35:31	104.50	105.00	105.00	+4.50	8	604
10:35:07	104.50	105.00	105.00	+4.50	4	596
10:34:36	104.00	105.00	105.00	+4.50	3	592
10:34:36	104.00	105.00	105.00	+4.50	1	589
10:34:01	104.00	105.00	105.00	+4.50	1	588
10:33:50	104.00	104.50	104.50	+4.00	1	587
10:33:35	104.00	104.50	104.50	+4.00	1	586
10:33:06	104.50	105.00	104.50	+4.00	3	585
10:32:20	104.00	104.50	104.50	+4.00	2	582
10:32:12	104.50	105.00	104.50	+4.00	2	580
10:32:12	104.50	105.00	104.50	+4.00	2	578
10:28:46	104.00	104.50	104.50	+4.00	1	576
10:27:39	104.00	104.50	104.50	+4.00	1	575
10:26:59	104.00	104.50	104.00	+3.50	1	574
10:24:15	103.50	104.50	104.50	+4.00	1	573
10:23:51	104.00	104.50	104.00	+3.50	1	572
10:21:00	104.00	104.50	104.00	+3.50	1	571
10:20:07	104.00	105.00	105.00	+4.50	1	570
10:20:07	104.00	104.50	104.50	+4.00	1	569
10:20:06	104.00	104.50	104.50	+4.00	1	568
10:20:06	103.50	104.50	104.50	+4.00	1	567
10:20:05	103.50	104.00	104.00	+3.50	1	566
10:19:11	103.50	104.00	103.50	+3.00	1	565
10:18:39	104.00	104.50	104.00	+3.50	4	564
10:16:38	104.50	105.00	104.50	+4.00	1	560
10:16:31	104.00	105.00	105.00	+4.50	1	559
10:15:47	104.00	104.50	104.50	+4.00	3	558
10:15:46	104.00	104.50	104.50	+4.00	1	555
10:15:39	104.00	104.50	104.50	+4.00	1	554
10:14:47	104.00	104.50	104.50	+4.00	1	553
10:14:36	104.00	104.50	104.50	+4.00	1	552
10:14:23	104.00	104.50	104.50	+4.00	1	551
10:14:22	104.00	104.50	104.50	+4.00	1	550
10:13:36	104.00	104.50	104.00	+3.50	2	549
10:12:31	104.00	104.50	104.00	+3.50	3	547
10:11:51	104.00	104.50	104.00	+3.50	1	544
10:09:45	103.50	104.50	104.50	+4.00	1	543
10:09:31	103.50	104.50	104.50	+4.00	1	542
10:09:30	103.50	104.50	103.50	+3.00	1	541
10:09:14	103.00	103.50	103.50	+3.00	12	540
10:09:14	103.00	103.50	103.50	+3.00	1	528
10:08:29	103.00	103.50	103.50	+3.00	1	527
10:08:22	103.00	103.50	103.50	+3.00	5	526
10:08:08	103.50	104.50	103.50	+3.00	1	521
10:06:38	103.50	104.50	103.50	+3.00	2	520
10:06:33	103.50	104.50	103.50	+3.00	1	518
10:06:08	103.50	104.00	104.00	+3.50	4	517
10:05:36	103.00	103.50	103.50	+3.00	1	513
10:05:34	103.50	104.00	103.50	+3.00	2	512
10:05:08	103.50	104.00	103.50	+3.00	1	510
10:04:26	103.00	103.50	103.00	+2.50	1	509
10:04:09	103.50	104.00	103.50	+3.00	6	508
10:04:04	103.50	104.00	103.50	+3.00	1	502
10:04:02	103.50	104.00	103.50	+3.00	2	501
10:03:56	103.50	104.00	103.50	+3.00	1	499
10:03:32	104.00	104.50	104.00	+3.50	2	498
10:03:15	104.00	104.50	104.00	+3.50	1	496
10:03:03	104.00	104.50	104.00	+3.50	3	495
10:03:01	104.00	104.50	104.00	+3.50	1	492
10:02:50	104.00	104.50	104.00	+3.50	1	491
10:02:41	104.00	104.50	104.00	+3.50	1	490
10:02:03	104.50	105.00	104.50	+4.00	4	489
10:01:17	104.50	105.00	104.50	+4.00	1	485
10:00:46	104.50	105.00	104.50	+4.00	1	484
10:00:17	104.50	105.00	104.50	+4.00	1	483
10:00:03	104.50	105.00	104.50	+4.00	1	482
09:59:08	104.50	105.00	104.50	+4.00	1	481
09:57:16	104.50	105.00	105.00	+4.50	1	480
09:56:07	104.50	105.00	105.00	+4.50	1	479
09:55:58	104.50	105.00	105.00	+4.50	1	478
09:54:11	104.00	104.50	104.50	+4.00	1	477
09:54:07	104.50	105.00	104.50	+4.00	1	476
09:53:52	104.50	105.00	104.50	+4.00	1	475
09:52:55	104.00	104.50	104.50	+4.00	2	474
09:52:35	104.00	104.50	104.50	+4.00	1	472
09:52:27	104.50	105.00	104.50	+4.00	5	471
09:51:38	104.00	104.50	104.50	+4.00	4	466
09:51:38	104.00	104.50	104.50	+4.00	2	462
09:51:16	104.00	104.50	104.50	+4.00	1	460
09:50:55	104.00	104.50	104.50	+4.00	2	459
09:50:33	104.00	104.50	104.50	+4.00	1	457
09:50:16	104.00	105.00	104.00	+3.50	1	456
09:50:09	104.00	105.00	104.00	+3.50	1	455
09:49:38	104.50	105.00	104.50	+4.00	4	454
09:49:38	104.50	105.00	104.50	+4.00	1	450
09:48:17	104.50	105.00	104.50	+4.00	5	449
09:47:56	104.50	105.00	104.50	+4.00	1	444
09:47:13	105.00	105.50	105.00	+4.50	1	443
09:47:13	105.00	105.50	105.00	+4.50	5	442
09:46:42	105.00	105.50	105.00	+4.50	1	437
09:45:37	105.00	105.50	105.50	+5.00	1	436
09:45:14	105.00	105.50	105.50	+5.00	1	435
09:44:48	105.00	105.50	105.50	+5.00	1	434
09:44:41	105.00	105.50	105.50	+5.00	2	433
09:44:30	105.00	105.50	105.50	+5.00	1	431
09:44:11	105.00	105.50	105.50	+5.00	1	430
09:43:47	105.00	105.50	105.50	+5.00	1	429
09:43:32	105.00	105.50	105.50	+5.00	1	428
09:43:31	105.00	105.50	105.00	+4.50	1	427
09:43:05	104.50	105.00	105.00	+4.50	1	426
09:42:54	104.50	105.00	105.00	+4.50	2	425
09:42:48	104.50	105.00	105.00	+4.50	1	423
09:42:42	104.50	105.00	105.00	+4.50	1	422
09:42:28	104.50	105.00	105.00	+4.50	1	421
09:42:24	104.50	105.00	105.00	+4.50	1	420
09:42:07	104.50	105.00	105.00	+4.50	1	419
09:41:48	104.50	105.00	105.00	+4.50	1	418
09:41:26	104.50	105.00	105.00	+4.50	1	417
09:41:06	104.50	105.00	105.00	+4.50	1	416
09:40:39	104.50	105.00	105.00	+4.50	1	415
09:40:23	104.50	105.00	105.00	+4.50	1	414
09:40:03	104.50	105.00	105.00	+4.50	1	413
09:39:00	105.00	105.50	105.50	+5.00	2	412
09:38:38	105.00	105.50	105.50	+5.00	1	410
09:38:02	105.50	106.00	105.50	+5.00	1	409
09:38:02	105.00	105.50	105.50	+5.00	1	408
09:37:39	105.00	105.50	105.00	+4.50	1	407
09:37:20	105.00	105.50	105.50	+5.00	1	406
09:36:48	104.50	105.00	105.00	+4.50	2	405
09:36:22	105.00	106.00	104.50	+4.00	1	403
09:36:22	105.00	106.00	105.00	+4.50	2	402
09:36:07	105.00	106.00	105.00	+4.50	4	400
09:36:06	105.00	105.50	105.00	+4.50	2	396
09:35:19	106.00	106.50	106.00	+5.50	5	394
09:35:14	106.00	106.50	106.00	+5.50	1	389
09:35:08	106.00	106.50	106.00	+5.50	2	388
09:35:08	106.00	106.50	106.00	+5.50	3	386
09:34:59	106.50	107.00	106.50	+6.00	2	383
09:34:39	106.50	107.00	107.00	+6.50	2	381
09:33:38	106.50	107.00	107.00	+6.50	2	379
09:33:26	106.00	107.00	107.00	+6.50	1	377
09:32:32	106.50	107.00	106.50	+6.00	1	376
09:31:55	106.50	107.50	106.50	+6.00	2	375
09:31:44	107.00	107.50	107.50	+7.00	1	373
09:31:44	106.50	107.50	107.50	+7.00	3	372
09:31:34	106.50	107.50	107.50	+7.00	1	369
09:31:34	106.00	107.00	107.50	+7.00	3	368
09:31:34	106.00	107.00	107.00	+6.50	3	365
09:31:26	106.00	107.00	107.00	+6.50	1	362
09:31:20	106.00	107.00	107.00	+6.50	2	361
09:31:19	106.00	107.00	107.00	+6.50	1	359
09:31:19	106.50	107.00	106.50	+6.00	8	358
09:31:06	106.50	107.00	106.50	+6.00	1	350
09:31:03	106.50	107.00	106.50	+6.00	1	349
09:30:36	106.50	107.00	107.00	+6.50	2	348
09:30:36	107.00	107.50	107.00	+6.50	10	346
09:30:10	107.00	108.00	108.00	+7.50	1	336
09:30:10	107.50	108.00	107.50	+7.00	5	335
09:30:10	107.50	108.00	107.50	+7.00	2	330
09:29:25	107.50	108.50	108.50	+8.00	1	328
09:29:25	107.50	108.50	108.50	+8.00	1	327
09:29:24	108.00	108.50	108.00	+7.50	5	326
09:29:24	108.00	108.50	108.00	+7.50	5	321
09:29:15	108.00	109.00	108.00	+7.50	1	316
09:29:13	108.00	108.50	108.50	+8.00	1	315
09:29:13	107.50	108.00	108.00	+7.50	1	314
09:29:13	107.50	108.00	108.00	+7.50	1	313
09:29:09	107.50	108.50	108.50	+8.00	1	312
09:29:09	107.50	108.50	108.50	+8.00	4	311
09:28:55	107.50	108.00	108.00	+7.50	1	307
09:28:11	108.00	108.50	108.00	+7.50	1	306
09:28:09	107.50	108.00	108.00	+7.50	1	305
09:27:55	107.50	108.50	108.50	+8.00	1	304
09:27:46	107.50	108.50	108.50	+8.00	1	303
09:27:46	108.00	108.50	108.00	+7.50	1	302
09:27:40	108.00	108.50	108.50	+8.00	1	301
09:27:22	107.50	108.50	108.50	+8.00	1	300
09:27:20	107.50	108.50	108.50	+8.00	1	299
09:27:17	107.50	108.50	108.50	+8.00	1	298
09:27:17	107.00	108.00	108.00	+7.50	6	297
09:26:49	107.00	108.00	108.00	+7.50	1	291
09:26:49	107.00	108.00	108.00	+7.50	1	290
09:26:48	106.50	107.00	107.00	+6.50	7	289
09:26:48	106.50	107.00	107.00	+6.50	1	282
09:26:48	106.50	107.00	107.00	+6.50	1	281
09:26:48	107.50	108.00	107.00	+6.50	7	280
09:26:48	107.50	108.00	107.50	+7.00	4	273
09:26:22	107.50	108.00	107.50	+7.00	1	269
09:26:16	107.50	108.00	107.50	+7.00	1	268
09:26:07	107.50	108.00	108.00	+7.50	1	267
09:26:07	107.50	108.00	108.00	+7.50	1	266
09:26:07	107.00	107.50	107.50	+7.00	6	265
09:24:55	107.00	107.50	107.50	+7.00	1	259
09:24:23	107.50	108.00	107.50	+7.00	1	258
09:24:18	107.50	108.00	107.50	+7.00	2	257
09:23:53	107.00	107.50	107.50	+7.00	1	255
09:23:53	107.00	107.50	107.00	+6.50	1	254
09:23:44	107.00	107.50	107.00	+6.50	1	253
09:23:37	107.00	107.50	107.00	+6.50	1	252
09:22:35	107.00	107.50	107.50	+7.00	1	251
09:22:27	107.00	107.50	107.50	+7.00	1	250
09:22:15	107.00	107.50	107.50	+7.00	1	249
09:22:14	107.50	108.00	107.50	+7.00	3	248
09:22:05	107.50	108.00	107.50	+7.00	2	245
09:21:56	107.50	108.00	108.00	+7.50	1	243
09:21:56	107.50	108.00	107.50	+7.00	1	242
09:21:20	107.50	108.00	108.00	+7.50	1	241
09:21:15	107.50	108.00	108.00	+7.50	1	240
09:21:13	107.50	108.00	108.00	+7.50	1	239
09:20:29	107.50	108.00	108.00	+7.50	1	238
09:20:21	107.50	108.00	108.00	+7.50	1	237
09:20:21	108.00	108.50	108.00	+7.50	1	236
09:19:59	108.00	108.50	108.00	+7.50	1	235
09:19:58	108.00	108.50	108.50	+8.00	1	234
09:19:58	108.00	108.50	108.50	+8.00	1	233
09:19:52	108.00	108.50	108.50	+8.00	1	232
09:19:39	107.50	108.50	108.50	+8.00	1	231
09:19:39	107.50	108.00	108.00	+7.50	1	230
09:19:34	107.50	108.50	107.50	+7.00	1	229
09:19:27	107.00	108.00	108.00	+7.50	1	228
09:19:27	107.00	108.00	108.00	+7.50	4	227
09:19:17	107.00	108.00	108.00	+7.50	2	223
09:19:06	107.00	108.00	108.00	+7.50	2	221
09:18:55	107.00	108.00	108.00	+7.50	1	219
09:18:55	107.00	107.50	107.50	+7.00	1	218
09:18:44	107.00	107.50	107.50	+7.00	1	217
09:18:36	107.00	107.50	107.50	+7.00	1	216
09:18:31	107.00	107.50	107.50	+7.00	1	215
09:18:30	107.00	107.50	107.50	+7.00	1	214
09:18:19	107.00	107.50	107.50	+7.00	1	213
09:18:19	107.00	107.50	107.50	+7.00	1	212
09:18:17	107.00	107.50	107.50	+7.00	2	211
09:18:04	107.00	107.50	107.50	+7.00	1	209
09:17:53	107.00	107.50	107.50	+7.00	1	208
09:17:31	107.00	107.50	107.50	+7.00	1	207
09:17:31	107.00	107.50	107.50	+7.00	1	206
09:17:25	106.50	107.50	107.50	+7.00	1	205
09:17:20	106.50	107.00	107.00	+6.50	1	204
09:17:13	106.00	107.00	107.00	+6.50	1	203
09:17:09	106.50	107.00	107.00	+6.50	1	202
09:17:09	107.00	107.50	107.00	+6.50	2	201
09:17:08	107.50	108.00	107.50	+7.00	3	199
09:16:59	106.50	107.50	107.50	+7.00	1	196
09:16:59	107.50	108.00	107.50	+7.00	6	195
09:16:59	107.50	108.00	107.50	+7.00	1	189
09:16:54	107.00	108.00	107.50	+7.00	1	188
09:16:09	107.00	108.00	108.00	+7.50	1	187
09:16:09	107.00	108.00	108.00	+7.50	2	186
09:16:03	107.00	108.00	108.00	+7.50	2	184
09:16:02	106.50	108.00	108.00	+7.50	1	182
09:16:02	106.50	108.00	108.00	+7.50	1	181
09:16:02	106.00	107.00	107.50	+7.00	6	180
09:16:02	106.00	107.00	107.00	+6.50	4	174
09:15:58	106.00	107.00	107.00	+6.50	1	170
09:15:58	106.00	106.50	107.00	+6.50	3	169
09:15:58	106.00	106.50	106.50	+6.00	1	166
09:15:50	106.00	107.00	107.00	+6.50	1	165
09:15:49	106.00	106.50	106.50	+6.00	1	164
09:15:49	106.00	106.50	106.50	+6.00	1	163
09:15:49	105.50	106.00	106.50	+6.00	1	162
09:15:49	105.50	106.00	106.00	+5.50	7	161
09:15:40	105.00	106.00	106.00	+5.50	1	154
09:15:27	105.00	106.00	106.00	+5.50	1	153
09:15:18	104.50	105.50	105.50	+5.00	1	152
09:15:17	104.50	105.50	105.50	+5.00	1	151
09:15:17	104.50	105.00	105.00	+4.50	2	150
09:15:12	104.50	105.00	105.00	+4.50	1	148
09:14:46	104.00	105.00	105.00	+4.50	1	147
09:14:38	104.50	105.00	105.00	+4.50	1	146
09:14:19	104.50	105.00	105.00	+4.50	1	145
09:14:19	104.00	105.00	105.00	+4.50	3	144
09:14:10	104.00	105.00	105.00	+4.50	1	141
09:14:10	104.00	104.50	104.50	+4.00	1	140
09:14:02	104.50	105.00	104.50	+4.00	1	139
09:13:18	104.50	105.00	104.50	+4.00	1	138
09:12:21	104.00	104.50	104.50	+4.00	3	137
09:12:08	104.00	104.50	104.50	+4.00	1	134
09:12:07	104.00	104.50	104.00	+3.50	1	133
09:10:08	104.00	105.00	105.00	+4.50	1	132
09:10:08	105.00	105.50	104.00	+3.50	1	131
09:10:08	105.00	105.50	104.50	+4.00	4	130
09:10:08	105.00	105.50	105.00	+4.50	1	126
09:10:05	105.00	106.00	105.00	+4.50	2	125
09:09:58	105.00	105.50	105.00	+4.50	1	123
09:09:42	105.00	105.50	105.50	+5.00	1	122
09:09:41	105.00	105.50	105.50	+5.00	1	121
09:09:37	105.00	105.50	105.50	+5.00	1	120
09:09:01	105.00	105.50	105.50	+5.00	1	119
09:08:35	104.50	105.50	105.50	+5.00	1	118
09:08:21	104.50	105.50	105.50	+5.00	1	117
09:08:14	104.50	105.50	105.50	+5.00	1	116
09:08:14	104.50	105.00	105.00	+4.50	1	115
09:08:14	104.50	105.00	105.00	+4.50	1	114
09:07:54	104.50	105.00	105.00	+4.50	1	113
09:07:54	105.00	105.50	105.00	+4.50	1	112
09:07:11	104.50	105.00	105.00	+4.50	1	111
09:07:03	104.50	105.00	105.00	+4.50	1	110
09:06:58	104.50	105.00	105.00	+4.50	1	109
09:06:55	104.50	105.00	105.00	+4.50	1	108
09:06:55	104.50	105.00	104.50	+4.00	1	107
09:06:53	104.50	105.00	105.00	+4.50	1	106
09:06:53	104.50	105.00	104.50	+4.00	1	105
09:06:50	104.50	105.00	105.00	+4.50	1	104
09:06:46	104.50	105.00	105.00	+4.50	1	103
09:06:36	104.50	105.00	105.00	+4.50	1	102
09:06:35	104.00	104.50	104.50	+4.00	3	101
09:06:34	103.50	104.50	104.50	+4.00	1	98
09:06:34	103.50	104.00	104.00	+3.50	5	97
09:06:27	103.50	104.00	104.00	+3.50	2	92
09:06:24	103.00	104.00	104.00	+3.50	1	90
09:06:24	103.00	103.50	103.50	+3.00	1	89
09:05:34	103.50	104.00	103.50	+3.00	1	88
09:05:20	103.50	104.00	103.50	+3.00	1	87
09:04:49	103.50	104.00	103.50	+3.00	1	86
09:04:00	103.00	104.00	104.00	+3.50	1	85
09:04:00	103.50	104.00	103.50	+3.00	2	84
09:03:47	103.50	104.50	103.50	+3.00	1	82
09:03:26	103.50	104.00	104.00	+3.50	1	81
09:02:11	104.00	104.50	104.00	+3.50	1	80
09:01:50	103.50	104.00	104.00	+3.50	1	79
09:01:42	104.00	104.50	104.00	+3.50	2	78
09:01:34	104.00	104.50	104.50	+4.00	1	76
09:01:26	103.50	104.00	104.00	+3.50	4	75
09:01:16	103.00	104.00	104.00	+3.50	1	71
09:01:03	103.00	103.50	103.50	+3.00	3	70
09:01:03	102.50	103.00	103.00	+2.50	3	67
09:00:49	102.50	103.00	102.50	+2.00	1	64
09:00:10	101.50	102.00	102.00	+1.50	1	63
09:00:09	--	--	101.50	+1.00	3	62

　

其他人也逛...

Office 2024 家用版盒裝

Apple iPhone 17 Pro Max (512G)

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO C85 8G/256GB(三入組)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

vivo Y39 5G (8G/256G) 兩入組

Samsung Galaxy S25 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

信錦打入低軌衛星新品項今年營...

【盤前焦點】中東局勢動盪投顧...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧HTC VIVERSE推合作夥伴計畫助...
‧主題式百億基金上路 AI智慧機器...
‧【台股盤中】中東局勢引爆賣壓 ...

加密貨幣

比特幣BTC	67017.65	1,283.57	1.95%
以太幣ETH	1961.93	22.87	1.18%
瑞波幣XRP	1.35	0.00	-0.13%
比特幣現金BCH	437.69	-4.23	-0.96%
萊特幣LTC	53.71	0.46	0.87%
卡達幣ADA	0.265607	-0.01	-2.91%
波場幣TRX	0.281458	0.00	0.27%
恆星幣XLM	0.150849	0.00	-2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。