公　準 (3178) 半導體業上櫃

68.90 ▼-1.10 -1.57% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	637	68.80	1	69.10	2	70.50	73.90	68.20	70.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	68.80	68.90	68.90	-1.10	16	637
13:24:31	68.80	68.90	68.90	-1.10	1	621
13:24:07	69.00	69.10	68.90	-1.10	4	620
13:24:07	69.00	69.10	69.00	-1.00	1	616
13:21:57	69.00	69.10	69.10	-0.90	1	615
13:21:57	68.90	69.00	69.00	-1.00	5	614
13:21:50	68.90	69.00	69.00	-1.00	5	609
13:21:02	68.90	69.00	69.00	-1.00	5	604
13:18:13	68.90	69.00	69.00	-1.00	3	599
13:16:18	68.90	69.00	68.90	-1.10	1	596
13:15:45	68.90	69.00	68.90	-1.10	2	595
13:15:06	68.90	69.00	68.90	-1.10	1	593
13:12:53	68.90	69.00	69.00	-1.00	1	592
13:09:47	68.90	69.00	69.00	-1.00	1	591
13:09:47	68.90	69.00	69.00	-1.00	1	590
13:09:47	68.90	69.00	69.00	-1.00	1	589
13:09:39	68.80	69.00	69.00	-1.00	1	588
13:09:39	68.80	69.00	69.00	-1.00	1	587
13:09:36	68.80	69.00	69.00	-1.00	1	586
13:09:36	68.80	69.00	69.00	-1.00	1	585
13:08:46	68.80	69.00	68.80	-1.20	1	584
13:07:56	68.80	69.00	69.00	-1.00	1	583
13:03:53	68.70	69.00	69.00	-1.00	3	582
13:03:53	68.60	68.80	68.80	-1.20	1	579
12:56:01	68.60	68.80	68.60	-1.40	1	578
12:55:30	68.20	68.30	68.30	-1.70	1	577
12:55:16	68.40	68.60	68.40	-1.60	1	576
12:53:17	68.50	68.70	68.50	-1.50	1	575
12:53:17	68.50	68.70	68.50	-1.50	2	574
12:47:54	68.60	68.70	68.60	-1.40	1	572
12:47:54	68.60	68.80	68.60	-1.40	11	571
12:47:54	68.60	68.80	68.60	-1.40	2	560
12:47:21	68.60	68.80	68.60	-1.40	1	558
12:43:59	68.70	68.90	68.90	-1.10	1	557
12:42:04	68.60	68.90	68.60	-1.40	4	556
12:41:18	68.60	69.00	68.60	-1.40	11	552
12:35:33	68.60	69.00	68.60	-1.40	2	541
12:32:34	68.50	68.60	68.60	-1.40	1	539
12:32:28	68.50	68.60	68.50	-1.50	1	538
12:32:17	68.50	68.60	68.50	-1.50	1	537
12:28:13	68.20	68.40	68.40	-1.60	1	536
12:27:21	68.20	68.40	68.40	-1.60	1	535
12:27:21	68.30	68.40	68.30	-1.70	3	534
12:27:18	68.40	68.50	68.40	-1.60	1	531
12:27:18	68.70	69.00	68.50	-1.50	12	530
12:27:18	68.70	69.00	68.60	-1.40	6	518
12:27:18	68.70	69.00	68.70	-1.30	1	512
12:18:42	68.60	68.80	68.80	-1.20	1	511
12:15:35	68.90	69.10	68.90	-1.10	1	510
12:12:14	68.70	69.10	68.70	-1.30	1	509
12:10:22	68.70	69.20	69.20	-0.80	1	508
12:10:06	69.20	69.40	69.20	-0.80	5	507
12:10:06	69.00	69.20	69.20	-0.80	1	502
12:10:06	69.20	69.40	69.20	-0.80	2	501
12:09:28	68.70	69.00	69.00	-1.00	2	499
12:02:06	68.60	69.00	68.60	-1.40	1	497
11:50:00	68.60	69.00	68.60	-1.40	2	496
11:46:44	68.70	69.30	68.70	-1.30	1	494
11:46:44	68.80	69.40	68.80	-1.20	1	493
11:43:09	68.60	69.00	69.00	-1.00	1	492
11:34:31	68.60	69.00	68.60	-1.40	1	491
11:27:53	68.80	69.30	68.80	-1.20	2	490
11:25:59	68.80	69.30	68.80	-1.20	1	488
11:23:06	68.60	68.80	68.80	-1.20	1	487
11:21:47	68.60	68.80	68.80	-1.20	1	486
11:20:32	68.50	68.70	68.70	-1.30	1	485
11:19:01	68.40	68.50	68.50	-1.50	1	484
11:16:41	68.30	68.70	68.30	-1.70	2	483
11:14:18	68.30	68.90	68.30	-1.70	1	481
11:14:05	68.30	68.90	68.30	-1.70	1	480
11:13:47	68.50	69.40	68.20	-1.80	1	479
11:13:47	68.50	69.40	68.50	-1.50	1	478
11:12:32	68.90	69.50	68.90	-1.10	1	477
11:11:54	68.50	68.90	69.00	-1.00	1	476
11:11:54	68.50	68.90	68.90	-1.10	1	475
11:08:10	69.00	69.40	69.00	-1.00	2	474
11:07:47	69.10	69.60	69.10	-0.90	1	472
11:07:47	69.20	69.70	69.20	-0.80	3	471
11:07:47	69.30	69.80	69.30	-0.70	2	468
11:06:47	69.30	69.90	69.30	-0.70	2	466
11:02:14	69.00	69.20	69.20	-0.80	5	464
11:02:13	69.00	69.20	69.20	-0.80	5	459
11:02:13	69.00	69.20	69.20	-0.80	5	454
11:02:09	69.10	69.20	69.10	-0.90	1	449
11:02:09	69.60	70.00	69.20	-0.80	10	448
11:02:09	69.60	70.00	69.30	-0.70	4	438
11:02:09	69.60	70.00	69.40	-0.60	6	434
11:02:09	69.60	70.00	69.50	-0.50	6	428
11:02:09	69.60	70.00	69.60	-0.40	1	422
10:59:58	69.60	70.10	69.60	-0.40	1	421
10:47:00	69.50	69.70	69.70	-0.30	1	420
10:46:38	69.50	69.70	69.50	-0.50	1	419
10:46:38	69.60	69.70	69.60	-0.40	2	418
10:44:04	69.60	69.90	69.60	-0.40	2	416
10:42:37	69.60	70.20	69.60	-0.40	1	414
10:40:56	69.80	70.20	69.80	-0.20	1	413
10:38:43	69.90	70.30	69.90	-0.10	1	412
10:35:05	70.00	70.40	70.00	0	1	411
10:31:43	69.60	70.00	70.00	0	1	410
10:29:32	69.60	70.00	69.60	-0.40	1	409
10:29:19	69.60	69.90	69.60	-0.40	1	408
10:28:51	69.60	70.00	69.60	-0.40	1	407
10:28:43	69.60	70.00	69.60	-0.40	1	406
10:26:54	69.60	70.00	69.60	-0.40	1	405
10:26:23	69.60	70.00	69.60	-0.40	3	404
10:24:59	69.60	69.80	69.60	-0.40	1	401
10:24:11	69.80	70.00	69.80	-0.20	1	400
10:23:17	69.80	70.00	70.00	0	2	399
10:23:15	69.90	70.00	70.00	0	2	397
10:22:59	69.90	70.00	70.00	0	2	395
10:22:59	69.90	70.00	70.00	0	4	393
10:22:57	69.80	70.00	70.00	0	3	389
10:22:54	69.90	70.00	70.00	0	4	386
10:22:54	69.80	70.00	70.00	0	10	382
10:22:49	69.80	69.90	70.00	0	28	372
10:22:49	69.80	69.90	69.90	-0.10	2	344
10:22:47	69.90	70.00	69.90	-0.10	1	342
10:22:47	70.10	70.60	70.00	0	13	341
10:22:47	70.10	70.60	70.10	+0.10	2	328
10:18:13	70.10	70.30	70.30	+0.30	1	326
10:16:46	70.20	70.30	70.30	+0.30	1	325
10:15:24	70.10	70.20	70.20	+0.20	1	324
10:14:05	70.20	70.30	70.20	+0.20	1	323
10:04:47	70.00	70.30	70.00	0	1	322
10:04:47	70.00	70.30	70.00	0	2	321
10:02:25	70.00	70.50	70.00	0	2	319
10:02:25	70.10	70.60	70.10	+0.10	3	317
10:01:05	70.20	70.90	70.20	+0.20	2	314
09:56:00	70.30	70.80	70.30	+0.30	3	312
09:53:48	70.30	70.90	70.30	+0.30	1	309
09:48:24	70.30	70.60	70.30	+0.30	1	308
09:48:22	70.10	70.60	70.10	+0.10	1	307
09:48:22	70.20	70.70	70.20	+0.20	1	306
09:48:22	70.30	70.80	70.30	+0.30	1	305
09:48:22	70.30	70.90	70.30	+0.30	1	304
09:47:15	70.30	71.00	70.30	+0.30	1	303
09:46:47	70.10	70.50	70.50	+0.50	2	302
09:46:37	70.10	70.50	70.50	+0.50	2	300
09:45:45	70.10	70.50	70.50	+0.50	2	298
09:44:14	70.00	70.50	70.50	+0.50	1	296
09:44:07	70.00	70.50	70.50	+0.50	5	295
09:43:38	69.90	70.50	69.90	-0.10	1	290
09:43:19	69.80	70.50	70.50	+0.50	10	289
09:43:17	69.70	70.50	70.50	+0.50	1	279
09:43:14	69.50	70.20	70.50	+0.50	9	278
09:43:14	69.50	70.20	70.20	+0.20	1	269
09:43:10	69.30	70.20	70.50	+0.50	45	268
09:43:10	69.30	70.20	70.40	+0.40	3	223
09:43:10	69.30	70.20	70.30	+0.30	1	220
09:43:10	69.30	70.20	70.20	+0.20	1	219
09:43:05	70.00	70.30	70.00	0	1	218
09:43:05	70.00	70.40	70.00	0	2	217
09:43:05	70.00	70.40	70.00	0	2	215
09:43:05	70.10	70.50	70.10	+0.10	2	213
09:43:05	70.60	71.00	70.50	+0.50	34	211
09:43:05	70.60	71.00	70.60	+0.60	2	177
09:41:02	70.50	70.70	70.70	+0.70	1	175
09:40:57	70.50	70.60	70.70	+0.70	1	174
09:40:57	70.50	70.60	70.60	+0.60	1	173
09:40:46	70.60	70.70	70.60	+0.60	2	172
09:39:38	70.70	71.00	70.70	+0.70	1	170
09:37:56	70.70	71.00	71.00	+1.00	1	169
09:36:17	71.00	71.20	71.00	+1.00	3	168
09:36:17	71.10	71.30	71.10	+1.10	1	165
09:31:52	71.00	71.10	71.00	+1.00	1	164
09:31:02	71.00	71.10	71.00	+1.00	1	163
09:30:54	71.00	71.30	71.00	+1.00	1	162
09:30:31	71.20	71.40	71.00	+1.00	1	161
09:30:31	71.20	71.40	71.10	+1.10	1	160
09:30:31	71.20	71.40	71.20	+1.20	1	159
09:30:19	71.30	71.40	71.30	+1.30	1	158
09:28:45	71.30	71.50	71.30	+1.30	1	157
09:27:57	71.40	71.60	71.40	+1.40	1	156
09:27:57	71.50	71.70	71.50	+1.50	1	155
09:26:02	71.60	71.80	71.60	+1.60	5	154
09:26:02	71.60	71.90	71.60	+1.60	1	149
09:26:02	71.70	72.00	71.70	+1.70	2	148
09:25:00	71.80	72.10	71.80	+1.80	1	146
09:23:27	71.70	71.90	71.90	+1.90	1	145
09:23:06	71.80	72.00	71.80	+1.80	1	144
09:22:06	71.80	72.20	71.80	+1.80	3	143
09:16:40	71.80	72.10	71.80	+1.80	1	140
09:16:24	71.80	72.20	71.80	+1.80	1	139
09:15:12	71.50	71.80	71.80	+1.80	1	138
09:15:02	71.40	72.00	72.00	+2.00	1	137
09:14:45	71.40	72.10	71.40	+1.40	1	136
09:13:48	72.20	72.40	71.30	+1.30	1	135
09:13:48	72.20	72.40	71.50	+1.50	1	134
09:13:48	72.20	72.40	71.60	+1.60	1	133
09:13:48	72.20	72.40	71.80	+1.80	1	132
09:13:48	72.20	72.40	71.90	+1.90	2	131
09:13:48	72.20	72.40	72.00	+2.00	1	129
09:13:48	72.20	72.40	72.10	+2.10	1	128
09:13:48	72.20	72.40	72.20	+2.20	1	127
09:13:48	72.30	72.40	72.30	+2.30	2	126
09:13:48	72.30	72.40	72.30	+2.30	2	124
09:13:48	72.30	72.70	72.30	+2.30	2	122
09:13:47	72.40	72.80	72.40	+2.40	3	120
09:12:48	72.70	73.10	72.70	+2.70	2	117
09:12:46	72.60	73.20	72.60	+2.60	1	115
09:12:35	73.00	73.30	73.00	+3.00	1	114
09:12:33	72.50	73.30	73.30	+3.30	1	113
09:12:15	72.40	73.30	73.30	+3.30	1	112
09:12:09	73.00	73.50	73.00	+3.00	2	111
09:11:59	73.40	73.50	73.40	+3.40	1	109
09:11:39	73.50	74.00	73.50	+3.50	2	108
09:11:39	73.70	73.90	73.70	+3.70	1	106
09:11:28	73.90	74.00	73.90	+3.90	1	105
09:11:24	73.50	73.90	73.90	+3.90	1	104
09:11:24	73.90	74.00	73.90	+3.90	9	103
09:11:23	73.80	74.00	73.80	+3.80	2	94
09:11:18	73.90	74.00	73.90	+3.90	1	92
09:11:18	73.80	73.90	73.90	+3.90	1	91
09:11:18	73.80	73.90	73.90	+3.90	1	90
09:11:18	73.60	73.80	73.80	+3.80	1	89
09:11:18	73.60	73.80	73.80	+3.80	2	88
09:11:18	73.60	73.80	73.80	+3.80	3	86
09:11:18	73.40	73.70	73.80	+3.80	3	83
09:11:18	73.40	73.70	73.70	+3.70	1	80
09:11:12	73.30	73.70	73.70	+3.70	1	79
09:11:09	73.40	73.80	73.40	+3.40	1	78
09:11:08	73.20	73.70	73.70	+3.70	1	77
09:11:05	73.00	73.20	73.60	+3.60	1	76
09:11:05	73.00	73.20	73.20	+3.20	1	75
09:11:00	72.90	73.00	73.00	+3.00	4	74
09:10:58	72.60	72.90	72.90	+2.90	1	70
09:10:58	72.50	72.90	72.90	+2.90	1	69
09:10:56	72.40	72.80	72.80	+2.80	1	68
09:10:52	72.30	72.50	72.50	+2.50	1	67
09:10:51	72.20	72.50	72.50	+2.50	1	66
09:10:46	72.10	72.50	72.50	+2.50	5	65
09:10:27	71.90	72.30	72.30	+2.30	1	60
09:10:23	71.90	72.30	72.30	+2.30	1	59
09:10:19	72.10	72.30	72.10	+2.10	1	58
09:10:03	71.90	72.10	72.10	+2.10	1	57
09:10:03	71.80	72.10	72.10	+2.10	1	56
09:09:48	71.60	72.00	72.00	+2.00	1	55
09:09:35	71.80	72.10	71.80	+1.80	1	54
09:08:58	71.80	72.10	72.10	+2.10	1	53
09:08:47	71.70	72.10	72.10	+2.10	1	52
09:07:11	71.70	72.10	71.70	+1.70	1	51
09:06:32	71.60	72.10	71.60	+1.60	1	50
09:06:15	71.50	71.60	71.60	+1.60	2	49
09:06:05	71.60	71.80	71.60	+1.60	1	47
09:05:56	71.70	71.80	71.70	+1.70	1	46
09:05:36	71.70	71.80	71.70	+1.70	2	45
09:04:58	72.00	72.30	72.00	+2.00	1	43
09:04:53	72.00	72.40	72.00	+2.00	6	42
09:04:53	72.00	72.40	72.00	+2.00	3	36
09:04:53	72.20	72.50	72.20	+2.20	1	33
09:04:50	72.30	72.50	72.30	+2.30	1	32
09:04:25	72.10	72.40	72.40	+2.40	1	31
09:03:19	72.10	72.50	72.50	+2.50	1	30
09:02:57	72.00	72.40	72.50	+2.50	3	29
09:02:57	72.00	72.40	72.40	+2.40	1	26
09:02:51	72.10	72.40	72.10	+2.10	1	25
09:02:51	72.10	72.30	72.30	+2.30	1	24
09:02:27	72.00	72.50	72.50	+2.50	1	23
09:02:07	72.00	72.50	72.00	+2.00	1	22
09:01:30	71.70	72.00	72.00	+2.00	1	21
09:01:29	71.60	72.00	72.00	+2.00	3	20
09:00:55	71.40	72.00	72.00	+2.00	2	17
09:00:18	70.90	71.60	71.60	+1.60	1	15
09:00:16	70.70	71.50	71.50	+1.50	1	14
09:00:16	70.70	71.40	71.40	+1.40	1	13
09:00:16	70.60	71.40	71.40	+1.40	1	12
09:00:16	70.60	71.30	71.30	+1.30	1	11
09:00:16	70.50	70.70	70.70	+0.70	1	10
09:00:16	--	--	70.50	+0.50	9	9

其他人也逛...

【享樂券】全家虛擬禮物卡100元

POCO X8 Pro Max 12G/512G

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy S25 (12G/256G)

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

茶葉蛋1顆

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

POCO F9 Ultra 16GB/512GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

App Store Card $ 1000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	84393.49	357.67	0.43%
以太幣ETH	2696.93	6.45	0.24%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	333.20	-9.87	-2.88%
萊特幣LTC	71.47	-0.93	-1.28%
卡達幣ADA	0.251943	-0.01	-2.53%
波場幣TRX	0.332761	-0.01	-1.59%
恆星幣XLM	0.214877	-0.01	-2.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

公 準 (3178) 半導體業 上櫃

公　準 (3178) 半導體業上櫃