最新美伊談判卡關法人：進展牽動油價及國際股市表現熱門漢港控股(01663.HK)主要股東增持345萬股

更新報價

公　準 (3178) 半導體業上櫃

67.50 ▼-1.10 -1.60% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	989	66.70	1	67.50	1	67.30	73.30	64.70	68.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.70	67.60	67.50	-1.10	43	989
13:22:42	66.40	66.60	66.40	-2.20	1	946
13:22:42	65.80	66.30	66.40	-2.20	1	945
13:22:42	65.80	66.30	66.30	-2.30	1	944
13:22:41	65.80	66.40	65.80	-2.80	1	943
13:22:21	66.20	66.40	65.80	-2.80	1	942
13:22:21	66.20	66.40	66.20	-2.40	1	941
13:22:21	66.20	66.40	66.20	-2.40	1	940
13:22:20	66.20	66.40	66.20	-2.40	1	939
13:20:41	65.80	66.20	66.20	-2.40	1	938
13:19:02	65.90	66.10	65.90	-2.70	1	937
13:16:15	65.90	66.10	65.90	-2.70	4	936
13:14:18	65.90	66.20	66.20	-2.40	1	932
13:05:28	65.80	65.90	66.00	-2.60	1	931
13:05:28	65.80	65.90	65.90	-2.70	1	930
13:04:15	66.00	66.50	66.00	-2.60	1	929
13:04:04	66.00	66.30	66.30	-2.30	1	928
13:02:59	66.10	66.40	66.10	-2.50	1	927
13:01:43	66.10	66.30	66.30	-2.30	1	926
13:01:23	66.20	66.30	66.20	-2.40	1	925
13:00:55	66.10	66.20	66.20	-2.40	1	924
12:58:00	65.80	66.30	65.80	-2.80	2	923
12:56:33	65.30	65.50	65.50	-3.10	3	921
12:56:33	65.50	66.20	65.50	-3.10	2	918
12:56:02	65.50	65.60	65.60	-3.00	1	916
12:56:02	65.80	66.40	65.80	-2.80	1	915
12:55:57	66.10	66.30	66.10	-2.50	1	914
12:55:54	65.80	66.10	65.80	-2.80	1	913
12:55:20	65.60	66.50	65.60	-3.00	1	912
12:55:19	65.80	66.60	65.80	-2.80	2	911
12:54:16	65.60	65.70	65.70	-2.90	1	909
12:51:48	65.60	65.70	65.70	-2.90	1	908
12:49:47	65.70	66.40	65.70	-2.90	2	907
12:48:52	65.70	66.30	65.70	-2.90	1	905
12:48:29	66.00	66.50	66.00	-2.60	1	904
12:44:50	65.80	66.40	66.40	-2.20	1	903
12:43:13	66.00	66.50	66.00	-2.60	1	902
12:43:07	66.00	66.90	66.00	-2.60	2	901
12:42:47	65.50	66.30	67.40	-1.20	1	899
12:42:47	65.50	66.30	67.20	-1.40	1	898
12:42:47	65.50	66.30	66.50	-2.10	2	897
12:42:47	65.50	66.30	66.30	-2.30	1	895
12:42:25	65.40	65.70	66.10	-2.50	1	894
12:42:25	65.40	65.70	65.90	-2.70	1	893
12:42:25	65.40	65.70	65.80	-2.80	1	892
12:42:25	65.40	65.70	65.70	-2.90	2	891
12:40:59	65.30	65.70	65.30	-3.30	1	889
12:40:59	65.30	65.80	65.30	-3.30	2	888
12:37:57	65.50	66.00	65.50	-3.10	1	886
12:37:09	65.30	65.50	65.50	-3.10	1	885
12:36:31	65.30	65.50	65.50	-3.10	1	884
12:35:22	65.20	65.50	65.50	-3.10	1	883
12:35:15	65.20	65.50	65.50	-3.10	1	882
12:32:20	65.10	65.50	65.50	-3.10	1	881
12:31:01	65.10	65.50	65.50	-3.10	1	880
12:30:26	65.50	66.20	65.50	-3.10	1	879
12:30:08	65.70	66.10	66.10	-2.50	1	878
12:25:32	65.50	66.00	65.50	-3.10	2	877
12:24:51	65.60	66.50	65.50	-3.10	2	875
12:24:51	65.60	66.50	65.60	-3.00	1	873
12:24:32	65.70	66.50	65.70	-2.90	2	872
12:23:04	66.00	66.80	65.80	-2.80	1	870
12:23:04	66.00	66.80	66.00	-2.60	1	869
12:21:38	66.00	66.50	67.10	-1.50	2	868
12:21:38	66.00	66.50	66.50	-2.10	1	866
12:21:30	65.40	66.40	66.50	-2.10	1	865
12:21:30	65.40	66.40	66.40	-2.20	1	864
12:21:27	66.40	66.50	66.40	-2.20	1	863
12:21:24	66.60	67.30	66.60	-2.00	1	862
12:21:24	66.70	67.40	66.70	-1.90	1	861
12:21:02	66.70	68.30	66.70	-1.90	1	860
12:20:55	66.10	67.70	67.70	-0.90	1	859
12:20:55	66.10	67.50	67.50	-1.10	1	858
12:20:55	65.90	66.50	67.40	-1.20	1	857
12:20:55	65.90	66.50	66.80	-1.80	1	856
12:20:55	65.90	66.50	66.60	-2.00	1	855
12:20:55	65.90	66.50	66.50	-2.10	2	854
12:20:42	65.10	65.70	66.10	-2.50	1	852
12:20:42	65.10	65.70	66.00	-2.60	1	851
12:20:42	65.10	65.70	65.90	-2.70	1	850
12:20:42	65.10	65.70	65.80	-2.80	1	849
12:20:42	65.10	65.70	65.70	-2.90	1	848
12:20:32	64.60	64.80	65.60	-3.00	1	847
12:20:32	64.60	64.80	65.30	-3.30	1	846
12:20:32	64.60	64.80	65.20	-3.40	1	845
12:20:32	64.60	64.80	64.80	-3.80	2	844
12:20:00	64.70	64.80	64.70	-3.90	1	842
12:19:54	64.80	64.90	64.80	-3.80	2	841
12:19:34	64.80	64.90	64.90	-3.70	1	839
12:18:57	64.90	65.10	64.90	-3.70	1	838
12:18:44	65.00	65.20	65.00	-3.60	4	837
12:14:55	65.00	65.30	65.30	-3.30	1	833
12:14:55	65.10	65.30	65.10	-3.50	4	832
12:10:04	65.40	65.70	65.40	-3.20	1	828
12:08:25	65.10	65.40	65.40	-3.20	1	827
12:03:53	65.00	65.40	65.00	-3.60	1	826
12:01:43	65.00	65.20	65.00	-3.60	1	825
12:01:42	65.00	65.20	65.00	-3.60	1	824
12:01:13	65.10	65.40	65.00	-3.60	11	823
12:01:13	65.10	65.40	65.10	-3.50	1	812
12:00:33	65.00	65.50	65.00	-3.60	2	811
12:00:30	65.00	65.40	65.00	-3.60	2	809
12:00:18	65.20	65.60	65.20	-3.40	1	807
12:00:13	65.40	65.70	65.40	-3.20	1	806
11:59:47	65.20	65.40	65.40	-3.20	1	805
11:57:30	65.20	65.40	65.40	-3.20	1	804
11:56:54	65.20	65.70	65.20	-3.40	1	803
11:55:53	65.50	65.70	65.50	-3.10	4	802
11:55:39	65.70	65.90	65.60	-3.00	2	798
11:55:39	65.70	65.90	65.70	-2.90	1	796
11:55:15	65.60	65.80	65.60	-3.00	3	795
11:55:00	65.70	65.80	65.70	-2.90	1	792
11:54:07	65.80	66.00	65.80	-2.80	1	791
11:51:51	65.80	66.10	65.80	-2.80	2	790
11:50:29	65.80	66.10	65.80	-2.80	1	788
11:46:53	65.80	66.10	65.80	-2.80	1	787
11:44:58	65.80	66.10	65.80	-2.80	1	786
11:42:43	66.00	66.20	66.00	-2.60	5	785
11:42:43	66.00	66.20	66.00	-2.60	3	780
11:40:03	66.00	66.20	66.20	-2.40	2	777
11:38:52	66.10	66.20	66.10	-2.50	1	775
11:38:04	66.10	66.20	66.10	-2.50	2	774
11:36:05	66.20	66.60	66.20	-2.40	2	772
11:35:54	66.30	66.60	66.30	-2.30	1	770
11:28:15	66.40	66.50	66.40	-2.20	1	769
11:28:15	66.40	66.60	66.40	-2.20	3	768
11:27:34	66.40	66.50	66.40	-2.20	1	765
11:26:56	66.10	66.40	66.40	-2.20	1	764
11:24:54	66.10	66.40	66.40	-2.20	1	763
11:23:42	66.20	66.50	66.20	-2.40	2	762
11:19:28	66.30	66.50	66.20	-2.40	1	760
11:19:28	66.30	66.50	66.30	-2.30	1	759
11:18:03	66.00	66.10	66.10	-2.50	1	758
11:17:25	66.10	66.30	66.10	-2.50	1	757
11:17:23	66.20	66.50	66.10	-2.50	1	756
11:17:23	66.20	66.50	66.20	-2.40	5	755
11:16:26	66.30	66.50	66.30	-2.30	4	750
11:16:26	66.40	66.60	66.40	-2.20	8	746
11:15:09	66.50	66.70	66.50	-2.10	4	738
11:14:09	66.60	66.70	66.60	-2.00	5	734
11:11:27	66.70	66.90	66.70	-1.90	1	729
11:10:49	66.80	67.00	66.80	-1.80	1	728
11:10:17	66.90	67.00	66.90	-1.70	1	727
11:09:49	66.90	67.20	66.90	-1.70	1	726
11:09:29	66.90	67.00	67.00	-1.60	1	725
11:08:49	66.80	67.00	67.00	-1.60	2	724
11:06:14	66.60	67.00	67.00	-1.60	1	722
11:04:05	66.60	67.00	66.60	-2.00	1	721
10:56:48	66.30	66.80	66.30	-2.30	1	720
10:56:10	66.20	66.30	66.30	-2.30	1	719
10:56:10	66.20	66.30	66.30	-2.30	1	718
10:56:10	66.30	66.60	66.30	-2.30	2	717
10:56:02	66.50	66.60	66.50	-2.10	1	715
10:55:58	66.50	66.60	66.50	-2.10	2	714
10:55:47	66.50	66.60	66.60	-2.00	1	712
10:55:03	66.60	66.70	66.60	-2.00	4	711
10:53:13	66.80	67.00	66.80	-1.80	2	707
10:50:40	66.80	67.00	67.00	-1.60	1	705
10:50:35	66.90	67.00	66.90	-1.70	1	704
10:50:35	66.90	67.00	66.90	-1.70	5	703
10:49:59	66.90	67.00	67.00	-1.60	1	698
10:49:24	66.90	67.00	67.00	-1.60	1	697
10:46:06	67.00	67.20	67.00	-1.60	6	696
10:46:06	67.00	67.20	67.00	-1.60	1	690
10:45:23	67.20	67.30	67.20	-1.40	1	689
10:44:57	67.00	67.10	67.10	-1.50	1	688
10:42:13	67.00	67.10	67.00	-1.60	1	687
10:40:48	67.00	67.10	67.00	-1.60	2	686
10:39:18	67.00	67.10	67.00	-1.60	1	684
10:37:50	66.60	67.00	67.00	-1.60	2	683
10:35:30	66.50	66.60	66.60	-2.00	4	681
10:35:20	66.60	67.00	66.60	-2.00	2	677
10:35:00	66.50	66.90	66.50	-2.10	1	675
10:34:39	66.60	67.00	66.60	-2.00	4	674
10:34:35	66.70	67.00	66.70	-1.90	2	670
10:33:19	66.80	67.00	66.80	-1.80	1	668
10:32:27	66.70	66.80	66.80	-1.80	1	667
10:30:35	66.80	67.00	66.80	-1.80	1	666
10:30:34	67.00	67.10	67.00	-1.60	1	665
10:29:18	67.00	67.10	67.00	-1.60	1	664
10:25:38	67.00	67.20	67.00	-1.60	3	663
10:20:57	67.00	67.20	67.20	-1.40	1	660
10:20:29	67.00	67.30	67.00	-1.60	1	659
10:20:24	67.00	67.30	67.00	-1.60	1	658
10:19:52	67.00	67.30	67.00	-1.60	1	657
10:19:51	67.00	67.20	67.20	-1.40	3	656
10:18:18	67.10	67.30	67.00	-1.60	1	653
10:18:18	67.10	67.30	67.10	-1.50	1	652
10:17:44	67.30	67.50	67.30	-1.30	2	651
10:17:44	67.40	67.60	67.40	-1.20	1	649
10:17:09	67.50	67.80	67.50	-1.10	1	648
10:17:05	67.60	68.00	67.60	-1.00	1	647
10:14:12	67.50	67.60	67.60	-1.00	1	646
10:14:09	67.40	67.50	67.50	-1.10	1	645
10:13:53	67.30	67.50	67.50	-1.10	1	644
10:13:48	67.20	67.50	67.50	-1.10	2	643
10:13:36	67.10	67.40	67.40	-1.20	1	641
10:13:36	67.00	67.30	67.30	-1.30	5	640
10:13:35	67.00	67.30	67.30	-1.30	1	635
10:13:33	67.00	67.40	67.00	-1.60	2	634
10:13:10	67.00	67.40	67.00	-1.60	3	632
10:12:43	67.00	67.40	67.00	-1.60	1	629
10:12:41	67.10	67.40	67.10	-1.50	1	628
10:12:41	67.10	67.40	67.10	-1.50	1	627
10:12:07	67.20	67.50	67.00	-1.60	1	626
10:12:07	67.20	67.50	67.10	-1.50	3	625
10:12:07	67.20	67.50	67.20	-1.40	1	622
10:12:06	67.20	67.30	67.30	-1.30	1	621
10:12:06	67.30	67.50	67.30	-1.30	1	620
10:12:01	67.30	67.60	67.60	-1.00	1	619
10:10:53	67.30	67.60	67.60	-1.00	1	618
10:10:53	67.50	67.60	67.60	-1.00	1	617
10:10:53	67.50	67.60	67.60	-1.00	1	616
10:10:36	67.30	67.50	67.50	-1.10	4	615
10:10:36	67.50	67.90	67.50	-1.10	2	611
10:10:17	67.60	67.90	67.50	-1.10	1	609
10:10:17	67.60	67.90	67.60	-1.00	1	608
10:08:46	67.80	67.90	67.90	-0.70	1	607
10:08:46	67.80	67.90	67.90	-0.70	4	606
10:08:28	67.70	67.90	67.90	-0.70	2	602
10:08:28	67.60	67.80	67.80	-0.80	1	600
10:08:01	67.80	68.00	67.80	-0.80	1	599
10:08:01	67.80	68.00	67.80	-0.80	2	598
10:07:58	67.90	68.00	67.90	-0.70	1	596
10:07:46	67.90	68.30	67.90	-0.70	1	595
10:07:37	67.90	68.10	67.90	-0.70	1	594
10:07:18	67.90	68.30	67.80	-0.80	1	593
10:07:18	67.90	68.30	67.90	-0.70	1	592
10:06:52	68.00	68.30	68.00	-0.60	5	591
10:06:41	68.10	68.30	68.10	-0.50	1	586
10:06:25	68.10	68.30	68.10	-0.50	4	585
10:06:15	68.30	68.50	68.30	-0.30	1	581
10:05:29	68.30	68.50	68.30	-0.30	1	580
10:05:22	68.40	68.50	68.40	-0.20	1	579
10:05:22	68.50	68.60	68.50	-0.10	9	578
10:04:25	68.60	68.90	68.60	0	1	569
10:04:08	68.50	68.60	68.60	0	1	568
10:03:56	68.50	68.60	68.60	0	2	567
10:03:53	68.50	68.60	68.50	-0.10	1	565
10:02:37	68.50	68.60	68.60	0	1	564
10:02:10	68.50	68.70	68.50	-0.10	2	563
10:01:56	68.50	68.60	68.50	-0.10	1	561
10:01:56	68.50	68.60	68.50	-0.10	1	560
10:01:56	68.60	68.70	68.60	0	8	559
10:01:56	68.60	68.70	68.60	0	3	551
10:00:27	68.70	69.00	68.70	+0.10	1	548
10:00:27	68.80	69.00	68.80	+0.20	1	547
10:00:23	68.80	69.00	68.80	+0.20	1	546
10:00:10	68.90	69.00	68.80	+0.20	1	545
10:00:10	68.90	69.00	68.90	+0.30	1	544
10:00:10	68.90	69.00	68.90	+0.30	3	543
10:00:10	68.90	69.00	68.90	+0.30	4	540
09:58:45	68.90	69.20	68.90	+0.30	1	536
09:56:30	68.90	69.20	68.90	+0.30	2	535
09:54:43	68.90	69.30	68.90	+0.30	1	533
09:53:30	68.90	69.20	69.20	+0.60	1	532
09:53:11	68.90	69.10	69.10	+0.50	1	531
09:50:22	69.10	69.30	69.10	+0.50	1	530
09:50:09	69.10	69.20	69.10	+0.50	2	529
09:49:15	69.00	69.30	69.00	+0.40	1	527
09:48:58	69.00	69.40	69.00	+0.40	1	526
09:48:02	68.80	69.20	69.20	+0.60	1	525
09:47:37	68.80	69.40	68.80	+0.20	1	524
09:47:31	68.90	69.60	68.80	+0.20	3	523
09:47:31	68.90	69.60	68.90	+0.30	4	520
09:47:11	68.80	69.00	69.00	+0.40	1	516
09:46:59	68.90	69.00	68.90	+0.30	1	515
09:46:59	68.90	69.00	69.00	+0.40	1	514
09:46:59	69.10	69.70	69.00	+0.40	6	513
09:46:59	69.10	69.70	69.10	+0.50	2	507
09:46:55	69.40	70.00	69.40	+0.80	1	505
09:46:55	69.60	70.10	69.50	+0.90	2	504
09:46:55	69.60	70.10	69.60	+1.00	2	502
09:46:07	69.30	69.50	69.50	+0.90	7	500
09:46:05	69.10	69.50	69.50	+0.90	4	493
09:45:49	69.80	70.10	69.50	+0.90	1	489
09:45:49	69.80	70.10	69.60	+1.00	1	488
09:45:49	69.80	70.10	69.80	+1.20	3	487
09:45:23	69.50	70.00	70.00	+1.40	1	484
09:45:20	69.50	69.60	69.60	+1.00	1	483
09:44:35	69.50	69.60	69.50	+0.90	1	482
09:44:11	69.60	69.80	69.60	+1.00	1	481
09:43:36	69.70	69.80	69.70	+1.10	1	480
09:43:33	69.60	69.90	69.60	+1.00	5	479
09:43:33	69.70	69.90	69.70	+1.10	1	474
09:42:58	69.70	69.90	69.70	+1.10	1	473
09:42:26	69.70	69.90	69.70	+1.10	1	472
09:42:26	69.60	69.70	69.70	+1.10	1	471
09:41:06	69.60	70.00	69.60	+1.00	1	470
09:40:52	69.60	70.00	69.60	+1.00	1	469
09:40:35	69.60	70.00	69.60	+1.00	1	468
09:40:30	69.80	70.10	69.80	+1.20	1	467
09:39:24	69.80	70.20	69.80	+1.20	5	466
09:37:49	70.00	70.30	70.00	+1.40	9	461
09:37:49	70.00	70.30	70.00	+1.40	5	452
09:37:37	70.10	70.30	70.10	+1.50	1	447
09:37:37	70.10	70.30	70.10	+1.50	1	446
09:37:13	70.20	70.40	70.20	+1.60	2	445
09:37:06	70.30	70.40	70.30	+1.70	1	443
09:36:15	70.40	70.60	70.40	+1.80	1	442
09:36:14	70.40	70.60	70.40	+1.80	1	441
09:35:29	70.40	70.70	70.40	+1.80	2	440
09:33:57	70.10	70.40	70.40	+1.80	2	438
09:33:49	70.00	70.30	70.30	+1.70	3	436
09:33:35	70.10	70.30	70.00	+1.40	2	433
09:33:35	70.10	70.30	70.10	+1.50	1	431
09:33:18	70.00	70.40	70.00	+1.40	1	430
09:33:12	70.40	70.50	70.40	+1.80	1	429
09:33:12	70.40	70.50	70.40	+1.80	1	428
09:33:09	70.30	70.40	70.30	+1.70	1	427
09:33:05	70.20	70.50	70.00	+1.40	1	426
09:33:05	70.20	70.50	70.10	+1.50	2	425
09:33:05	70.20	70.50	70.20	+1.60	1	423
09:32:40	70.10	70.70	70.10	+1.50	1	422
09:32:40	70.10	70.70	70.10	+1.50	1	421
09:32:27	70.30	70.80	70.10	+1.50	1	420
09:32:27	70.30	70.80	70.20	+1.60	4	419
09:32:27	70.30	70.80	70.30	+1.70	2	415
09:31:57	70.40	71.00	70.40	+1.80	1	413
09:31:47	70.60	71.00	70.60	+2.00	1	412
09:31:23	71.00	71.20	71.00	+2.40	1	411
09:29:43	70.80	71.20	71.20	+2.60	1	410
09:29:07	70.80	71.20	71.20	+2.60	1	409
09:28:50	71.20	71.40	71.20	+2.60	1	408
09:28:44	71.20	71.40	71.20	+2.60	1	407
09:28:37	71.10	71.50	71.10	+2.50	1	406
09:28:36	71.20	71.50	71.20	+2.60	1	405
09:28:26	71.30	71.50	71.30	+2.70	1	404
09:28:18	71.50	71.70	71.50	+2.90	1	403
09:28:06	71.50	71.80	71.50	+2.90	1	402
09:28:06	71.60	71.90	71.60	+3.00	7	401
09:28:06	71.70	71.90	71.60	+3.00	1	394
09:28:06	71.70	71.90	71.70	+3.10	2	393
09:27:56	71.60	71.90	71.90	+3.30	1	391
09:27:54	71.70	72.00	71.70	+3.10	2	390
09:27:52	71.70	72.00	71.70	+3.10	1	388
09:27:51	71.70	72.00	72.00	+3.40	1	387
09:27:42	71.80	72.10	72.10	+3.50	1	386
09:27:30	71.70	72.10	71.70	+3.10	1	385
09:27:18	71.60	72.10	72.10	+3.50	1	384
09:27:07	71.50	72.20	72.20	+3.60	3	383
09:27:02	71.80	72.30	71.60	+3.00	3	380
09:27:02	71.80	72.30	71.70	+3.10	1	377
09:27:02	71.80	72.30	71.80	+3.20	1	376
09:26:47	71.50	72.20	72.20	+3.60	1	375
09:26:28	72.10	72.20	72.10	+3.50	1	374
09:26:07	72.10	72.30	72.30	+3.70	2	373
09:26:04	72.30	72.40	72.30	+3.70	1	371
09:26:04	72.30	72.40	72.30	+3.70	1	370
09:25:57	72.30	72.60	72.30	+3.70	1	369
09:25:53	72.30	72.80	72.30	+3.70	1	368
09:25:50	72.60	73.30	72.60	+4.00	1	367
09:25:49	72.70	73.20	72.70	+4.10	1	366
09:25:47	73.20	73.30	73.20	+4.60	9	365
09:25:47	73.20	73.30	73.20	+4.60	1	356
09:25:47	73.20	73.30	73.30	+4.70	1	355
09:25:47	73.20	73.30	73.20	+4.60	22	354
09:23:47	71.90	73.30	73.30	+4.70	1	332
09:23:47	71.90	73.00	73.00	+4.40	1	331
09:23:47	71.90	73.00	73.00	+4.40	1	330
09:23:47	71.90	73.00	73.00	+4.40	1	329
09:23:47	71.90	72.90	72.90	+4.30	1	328
09:23:47	71.80	72.10	73.00	+4.40	5	327
09:23:47	71.80	72.10	72.40	+3.80	1	322
09:23:47	71.80	72.10	72.10	+3.50	1	321
09:23:41	71.80	72.10	72.10	+3.50	1	320
09:23:41	71.70	72.00	72.10	+3.50	1	319
09:23:41	71.70	72.00	72.00	+3.40	1	318
09:23:30	71.60	72.00	72.00	+3.40	4	317
09:23:29	71.20	71.80	71.80	+3.20	1	313
09:23:29	71.10	71.70	71.70	+3.10	1	312
09:23:29	71.00	71.60	71.70	+3.10	7	311
09:23:29	71.00	71.60	71.60	+3.00	3	304
09:23:27	71.00	71.60	71.60	+3.00	2	301
09:23:23	70.70	71.40	71.60	+3.00	2	299
09:23:23	70.70	71.40	71.50	+2.90	2	297
09:23:23	70.70	71.40	71.40	+2.80	1	295
09:23:21	70.60	71.40	71.40	+2.80	1	294
09:23:13	70.50	71.30	71.40	+2.80	1	293
09:23:13	70.50	71.30	71.30	+2.70	1	292
09:22:50	70.60	71.50	70.60	+2.00	1	291
09:22:48	70.50	71.50	71.50	+2.90	1	290
09:22:46	70.10	70.50	71.50	+2.90	2	289
09:22:46	70.10	70.50	71.40	+2.80	2	287
09:22:46	70.10	70.50	71.00	+2.40	2	285
09:22:46	70.10	70.50	70.90	+2.30	1	283
09:22:46	70.10	70.50	70.50	+1.90	3	282
09:22:45	70.20	70.50	70.20	+1.60	1	279
09:22:29	70.50	70.70	70.50	+1.90	1	278
09:22:05	70.60	71.10	70.60	+2.00	1	277
09:21:55	71.00	71.10	71.00	+2.40	1	276
09:21:50	71.10	71.50	71.10	+2.50	2	275
09:21:37	71.10	71.50	71.50	+2.90	1	273
09:21:35	71.10	71.50	71.60	+3.00	1	272
09:21:35	71.10	71.50	71.50	+2.90	2	271
09:21:31	71.20	71.70	71.70	+3.10	1	269
09:21:29	71.50	71.90	71.50	+2.90	1	268
09:21:24	71.80	71.90	71.80	+3.20	1	267
09:21:21	71.50	71.70	71.70	+3.10	1	266
09:21:15	71.10	71.80	71.80	+3.20	1	265
09:21:15	71.90	72.00	71.90	+3.30	1	264
09:21:15	71.10	71.50	71.50	+2.90	1	263
09:21:12	71.00	71.50	71.50	+2.90	1	262
09:21:05	70.60	71.10	71.10	+2.50	1	261
09:21:03	70.60	71.00	71.20	+2.60	1	260
09:21:03	70.60	71.00	71.00	+2.40	1	259
09:21:00	70.50	71.00	71.00	+2.40	1	258
09:20:56	70.50	71.00	71.00	+2.40	2	257
09:20:54	70.50	71.00	71.00	+2.40	1	255
09:20:52	70.60	71.10	70.60	+2.00	1	254
09:20:49	70.70	71.30	70.70	+2.10	1	253
09:20:48	70.50	71.20	71.40	+2.80	1	252
09:20:48	70.50	71.20	71.30	+2.70	3	251
09:20:48	70.50	71.20	71.20	+2.60	1	248
09:20:48	70.50	70.70	71.10	+2.50	1	247
09:20:48	70.50	70.70	70.70	+2.10	1	246
09:20:40	70.10	70.50	70.50	+1.90	2	245
09:20:33	69.90	70.20	70.20	+1.60	6	243
09:20:33	69.80	70.20	70.20	+1.60	2	237
09:20:32	69.80	70.10	70.10	+1.50	1	235
09:20:32	69.70	70.00	70.00	+1.40	1	234
09:20:29	69.70	70.00	70.00	+1.40	1	233
09:20:21	69.60	70.00	70.00	+1.40	3	232
09:20:21	69.60	69.80	69.90	+1.30	1	229
09:20:21	69.60	69.80	69.80	+1.20	1	228
09:19:55	69.30	69.60	69.60	+1.00	6	227
09:19:33	69.10	69.40	69.40	+0.80	2	221
09:19:33	69.30	69.50	69.30	+0.70	3	219
09:19:33	69.40	69.60	69.40	+0.80	1	216
09:17:06	69.50	69.60	69.60	+1.00	1	215
09:17:02	69.30	69.70	69.70	+1.10	1	214
09:16:55	69.20	69.50	69.50	+0.90	3	213
09:16:55	69.10	69.40	69.40	+0.80	4	210
09:15:54	69.10	69.40	69.10	+0.50	2	206
09:15:51	69.00	69.10	69.10	+0.50	1	204
09:15:36	69.10	69.30	69.10	+0.50	3	203
09:15:36	69.20	69.30	69.20	+0.60	1	200
09:14:32	69.20	69.40	69.20	+0.60	1	199
09:14:11	69.20	69.50	69.20	+0.60	1	198
09:13:16	69.40	69.80	69.40	+0.80	1	197
09:13:07	69.20	69.50	69.50	+0.90	5	196
09:13:00	69.20	69.50	69.20	+0.60	1	191
09:11:57	69.00	69.50	69.00	+0.40	1	190
09:11:21	69.00	69.20	69.20	+0.60	2	189
09:11:19	69.00	69.20	69.00	+0.40	2	187
09:11:19	69.00	69.20	69.00	+0.40	2	185
09:10:40	69.00	69.20	69.00	+0.40	1	183
09:10:21	69.00	69.20	69.00	+0.40	1	182
09:09:25	69.00	69.10	69.10	+0.50	1	181
09:08:40	68.80	69.10	69.10	+0.50	1	180
09:08:40	68.90	69.20	68.90	+0.30	3	179
09:08:40	69.00	69.30	69.00	+0.40	9	176
09:08:40	69.00	69.30	69.00	+0.40	3	167
09:08:40	69.00	69.30	69.00	+0.40	1	164
09:08:38	69.10	69.30	69.10	+0.50	1	163
09:08:21	69.00	69.30	69.00	+0.40	1	162
09:08:14	69.00	69.20	69.20	+0.60	1	161
09:08:12	69.00	69.30	69.30	+0.70	1	160
09:08:09	69.00	69.30	69.00	+0.40	3	159
09:08:04	69.00	69.30	69.00	+0.40	2	156
09:08:04	69.10	69.40	69.10	+0.50	1	154
09:08:04	69.10	69.40	69.40	+0.80	1	153
09:07:50	69.10	69.40	69.90	+1.30	2	152
09:07:50	69.10	69.40	69.50	+0.90	1	150
09:07:50	69.10	69.40	69.40	+0.80	2	149
09:07:40	69.00	69.30	69.40	+0.80	1	147
09:07:40	69.00	69.30	69.30	+0.70	2	146
09:07:36	69.00	69.40	69.00	+0.40	1	144
09:07:34	69.00	69.40	69.40	+0.80	1	143
09:07:34	69.20	69.40	69.20	+0.60	1	142
09:07:34	69.30	69.40	69.30	+0.70	4	141
09:07:34	69.30	69.40	69.30	+0.70	1	137
09:07:30	69.30	69.40	69.40	+0.80	1	136
09:07:28	69.30	69.40	69.30	+0.70	1	135
09:07:25	69.20	69.40	69.40	+0.80	2	134
09:07:23	69.10	69.30	69.30	+0.70	1	132
09:07:20	69.00	69.30	69.30	+0.70	1	131
09:07:18	69.10	69.30	69.10	+0.50	1	130
09:07:18	69.00	69.30	69.30	+0.70	1	129
09:07:12	69.00	69.30	69.00	+0.40	1	128
09:07:12	69.00	69.30	69.00	+0.40	1	127
09:07:09	69.00	69.20	69.20	+0.60	1	126
09:07:09	68.90	69.10	69.10	+0.50	1	125
09:07:09	68.90	69.00	69.00	+0.40	1	124
09:07:09	68.90	69.00	69.00	+0.40	1	123
09:06:59	68.90	69.00	68.90	+0.30	1	122
09:06:59	68.90	69.00	68.90	+0.30	1	121
09:06:50	68.80	68.90	68.90	+0.30	1	120
09:06:38	68.60	68.80	68.80	+0.20	1	119
09:06:30	75.40	--	68.70	+0.10	21	118
09:04:30	69.00	69.30	69.60	+1.00	1	97
09:04:30	69.00	69.30	69.50	+0.90	3	96
09:04:30	69.00	69.30	69.40	+0.80	2	93
09:04:30	69.00	69.30	69.30	+0.70	5	91
09:04:30	69.00	69.20	69.20	+0.60	2	86
09:04:30	68.90	69.20	69.20	+0.60	2	84
09:04:22	68.90	69.20	68.90	+0.30	1	82
09:04:21	68.90	69.10	69.10	+0.50	1	81
09:04:21	68.70	69.00	69.10	+0.50	1	80
09:04:21	68.70	69.00	69.00	+0.40	14	79
09:04:14	68.90	69.00	68.90	+0.30	1	65
09:04:14	68.60	68.90	68.90	+0.30	1	64
09:04:04	68.90	69.00	68.90	+0.30	1	63
09:04:04	68.50	68.90	68.90	+0.30	1	62
09:04:02	68.70	69.00	68.70	+0.10	2	61
09:04:02	68.70	68.90	68.90	+0.30	1	59
09:03:58	68.70	68.90	68.90	+0.30	1	58
09:03:47	68.70	68.90	68.90	+0.30	1	57
09:03:44	68.80	68.90	68.80	+0.20	1	56
09:03:37	68.70	68.80	68.80	+0.20	1	55
09:03:36	68.70	68.80	68.80	+0.20	1	54
09:03:13	68.50	68.70	68.70	+0.10	1	53
09:03:07	68.50	68.80	68.80	+0.20	1	52
09:02:55	68.20	68.50	68.50	-0.10	1	51
09:02:53	68.20	68.50	68.50	-0.10	1	50
09:02:43	68.10	68.20	68.50	-0.10	1	49
09:02:43	68.10	68.20	68.40	-0.20	1	48
09:02:43	68.10	68.20	68.20	-0.40	2	47
09:02:20	68.10	68.20	68.10	-0.50	1	45
09:02:06	68.10	68.20	68.10	-0.50	1	44
09:01:44	67.80	67.90	68.10	-0.50	3	43
09:01:44	67.80	67.90	67.90	-0.70	1	40
09:01:43	68.00	68.10	68.00	-0.60	1	39
09:01:31	67.80	67.90	67.90	-0.70	1	38
09:01:28	67.80	68.50	67.80	-0.80	1	37
09:01:08	67.50	67.80	67.80	-0.80	1	36
09:01:03	67.30	67.60	67.60	-1.00	1	35
09:01:00	67.30	67.40	67.40	-1.20	1	34
09:00:58	67.30	67.50	67.50	-1.10	1	33
09:00:51	67.30	67.50	67.50	-1.10	1	32
09:00:45	67.30	67.50	67.50	-1.10	1	31
09:00:34	67.30	67.60	67.60	-1.00	1	30
09:00:10	--	--	67.30	-1.30	29	29

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy A56 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

麥當勞薯條(中)即享券

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

vivo V60 5G (12G/256G)

POCO X8 Pro Max 12G/512G

GARMIN VENU 3 GPS 智慧腕錶

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F8 Ultra 16GB/512GB

獵人《貪婪之島精裝版》一卡通套組代銷

3大境外金融中心前2月賺6.74億...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰事帶動油價原物料上揚家...
‧台糖80週年吳明昌：實踐健康及...
‧中國10項涉台措施經濟部：台灣...

加密貨幣

比特幣BTC	71479.51	-1,496.61	-2.05%
以太幣ETH	2203.17	-41.93	-1.87%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	424.30	-19.63	-4.42%
萊特幣LTC	53.73	-1.24	-2.25%
卡達幣ADA	0.239774	-0.01	-5.70%
波場幣TRX	0.321651	0.00	0.76%
恆星幣XLM	0.151000	0.00	-2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。