公　準 (3178) 半導體業上櫃

73.30 ▲+4.20 +6.08% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	562	73.10	1	73.30	6	73.00	74.90	72.20	69.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.10	73.30	73.30	+4.20	1	562
13:30:00	73.10	73.30	73.30	+4.20	13	561
13:24:54	73.10	73.20	73.20	+4.10	1	548
13:24:37	73.20	73.50	73.20	+4.10	1	547
13:24:22	73.10	73.50	73.10	+4.00	2	546
13:23:48	73.20	73.50	73.20	+4.10	1	544
13:23:42	73.10	73.30	73.30	+4.20	2	543
13:23:33	73.10	73.20	73.20	+4.10	1	541
13:23:13	73.10	73.20	73.10	+4.00	2	540
13:23:10	73.10	73.20	73.10	+4.00	2	538
13:22:51	73.10	73.20	73.10	+4.00	2	536
13:22:31	73.00	73.10	73.10	+4.00	2	534
13:21:06	73.10	73.20	73.10	+4.00	2	532
13:20:55	73.10	73.20	73.10	+4.00	2	530
13:20:15	73.00	73.30	73.30	+4.20	2	528
13:20:08	73.00	73.30	73.00	+3.90	1	526
13:19:49	73.10	73.30	73.10	+4.00	2	525
13:15:48	72.90	73.10	73.10	+4.00	1	523
13:12:13	73.10	73.50	73.10	+4.00	1	522
13:11:25	73.20	73.50	73.20	+4.10	2	521
13:07:44	73.10	73.20	73.20	+4.10	2	519
13:07:44	73.10	73.20	73.20	+4.10	8	517
13:07:44	73.10	73.20	73.20	+4.10	3	509
13:07:14	73.10	73.20	73.20	+4.10	1	506
13:07:02	73.10	73.20	73.20	+4.10	1	505
13:04:31	73.10	73.20	73.20	+4.10	2	504
13:01:30	73.10	73.20	73.20	+4.10	1	502
13:00:47	73.10	73.20	73.20	+4.10	1	501
12:57:02	73.10	73.20	73.10	+4.00	1	500
12:56:46	72.80	73.10	73.10	+4.00	7	499
12:56:36	72.80	73.10	73.10	+4.00	1	492
12:53:17	72.70	73.10	73.10	+4.00	1	491
12:51:01	72.70	73.10	73.10	+4.00	1	490
12:49:21	72.70	73.10	73.10	+4.00	1	489
12:49:15	73.00	73.10	73.10	+4.00	1	488
12:46:50	72.70	73.10	73.10	+4.00	1	487
12:46:18	73.00	73.10	73.00	+3.90	3	486
12:46:18	73.00	73.10	73.00	+3.90	3	483
12:42:28	72.50	73.00	73.00	+3.90	1	480
12:40:45	72.60	73.00	73.00	+3.90	1	479
12:39:06	72.60	73.00	73.00	+3.90	1	478
12:38:12	73.00	73.10	73.00	+3.90	2	477
12:33:24	73.00	73.20	73.00	+3.90	1	475
12:32:55	72.90	73.20	72.90	+3.80	1	474
12:31:13	72.70	73.20	72.70	+3.60	2	473
12:30:58	72.50	73.10	73.20	+4.10	2	471
12:30:58	72.50	73.10	73.10	+4.00	3	469
12:30:39	72.40	72.50	72.50	+3.40	2	466
12:30:39	73.00	73.20	72.50	+3.40	33	464
12:30:39	73.00	73.20	72.60	+3.50	4	431
12:30:39	73.00	73.20	72.80	+3.70	4	427
12:30:39	73.00	73.20	72.90	+3.80	4	423
12:30:39	73.00	73.20	73.00	+3.90	3	419
12:23:23	73.00	73.20	73.20	+4.10	2	416
12:23:23	73.00	73.20	73.20	+4.10	3	414
12:23:23	72.90	73.20	73.20	+4.10	3	411
12:23:06	72.90	73.20	73.20	+4.10	2	408
12:21:50	72.90	73.20	73.20	+4.10	1	406
12:21:02	72.90	73.10	73.20	+4.10	1	405
12:21:02	72.90	73.10	73.10	+4.00	2	404
12:16:41	73.00	73.10	73.00	+3.90	1	402
12:16:41	73.00	73.10	73.00	+3.90	2	401
12:16:03	73.00	73.10	73.00	+3.90	1	399
12:15:14	73.00	73.10	73.00	+3.90	1	398
12:14:30	73.00	73.10	73.00	+3.90	5	397
12:08:12	73.10	73.20	73.10	+4.00	1	392
12:04:37	73.00	73.10	73.10	+4.00	1	391
12:00:41	73.00	73.20	73.20	+4.10	1	390
11:56:06	73.10	73.20	73.20	+4.10	1	389
11:56:02	73.10	73.20	73.20	+4.10	1	388
11:49:11	73.10	73.20	73.10	+4.00	1	387
11:41:40	73.10	73.20	73.10	+4.00	1	386
11:37:13	73.10	73.20	73.10	+4.00	1	385
11:37:13	73.40	73.60	73.20	+4.10	10	384
11:37:13	73.40	73.60	73.30	+4.20	4	374
11:37:13	73.40	73.60	73.40	+4.30	3	370
11:34:46	73.40	73.50	73.50	+4.40	3	367
11:34:36	73.40	73.50	73.50	+4.40	1	364
11:27:42	73.30	73.60	73.60	+4.50	3	363
11:24:13	73.60	73.70	73.60	+4.50	1	360
11:22:06	73.30	73.60	73.60	+4.50	1	359
11:21:29	73.30	73.60	73.60	+4.50	1	358
11:21:13	73.30	73.60	73.30	+4.20	5	357
11:21:13	73.30	73.60	73.30	+4.20	3	352
11:20:38	73.40	73.60	73.40	+4.30	1	349
11:19:18	73.30	73.60	73.30	+4.20	1	348
11:06:47	73.10	73.60	73.10	+4.00	1	347
11:04:21	73.00	73.50	73.50	+4.40	1	346
11:02:47	73.00	73.50	73.50	+4.40	1	345
10:58:10	73.00	73.50	73.50	+4.40	1	344
10:57:45	73.00	73.40	73.40	+4.30	1	343
10:57:30	72.90	73.30	73.30	+4.20	2	342
10:57:22	72.90	73.00	73.00	+3.90	1	340
10:55:07	73.00	73.40	73.00	+3.90	1	339
10:54:35	73.00	73.10	73.00	+3.90	1	338
10:54:24	73.10	73.40	73.10	+4.00	1	337
10:54:11	73.10	73.40	73.10	+4.00	1	336
10:51:41	73.00	73.40	73.00	+3.90	1	335
10:45:04	73.00	73.50	73.00	+3.90	1	334
10:44:30	73.00	73.50	73.00	+3.90	1	333
10:41:58	73.00	73.50	73.00	+3.90	1	332
10:41:15	72.90	73.00	73.00	+3.90	6	331
10:39:01	72.90	73.00	73.00	+3.90	1	325
10:38:30	72.90	73.00	73.00	+3.90	2	324
10:38:19	72.90	73.00	73.00	+3.90	1	322
10:38:19	72.80	72.90	72.90	+3.80	13	321
10:37:15	72.80	72.90	72.80	+3.70	1	308
10:34:02	72.50	72.80	72.80	+3.70	2	307
10:33:53	72.50	72.80	72.50	+3.40	2	305
10:32:16	72.10	72.40	72.40	+3.30	2	303
10:31:46	72.20	72.40	72.20	+3.10	1	301
10:29:48	72.20	72.40	72.40	+3.30	1	300
10:29:02	72.40	72.90	72.40	+3.30	2	299
10:28:36	72.40	72.80	72.40	+3.30	2	297
10:25:50	72.50	72.90	72.50	+3.40	2	295
10:24:14	72.50	72.80	72.50	+3.40	4	293
10:23:08	72.60	72.90	72.60	+3.50	1	289
10:22:07	72.60	72.90	72.60	+3.50	1	288
10:21:22	72.50	72.60	72.60	+3.50	1	287
10:21:15	72.60	72.90	72.60	+3.50	1	286
10:20:33	72.40	72.50	72.50	+3.40	1	285
10:20:25	72.50	72.90	72.50	+3.40	1	284
10:19:53	72.50	72.90	72.50	+3.40	1	283
10:19:48	72.50	72.90	72.50	+3.40	1	282
10:19:27	72.50	72.90	72.50	+3.40	1	281
10:18:11	72.50	72.90	72.50	+3.40	2	280
10:17:45	72.50	72.80	72.80	+3.70	1	278
10:17:45	72.50	72.80	72.80	+3.70	1	277
10:16:53	72.50	72.80	72.50	+3.40	2	276
10:16:01	72.50	72.80	72.50	+3.40	1	274
10:15:26	72.70	72.80	72.70	+3.60	1	273
10:15:26	72.80	72.90	72.80	+3.70	1	272
10:14:52	72.90	73.00	72.90	+3.80	1	271
10:14:38	73.00	73.20	73.00	+3.90	1	270
10:14:14	73.00	73.20	73.00	+3.90	1	269
10:13:47	73.00	73.20	73.00	+3.90	1	268
10:11:39	73.00	73.50	73.00	+3.90	9	267
10:11:38	73.10	73.50	73.10	+4.00	2	258
10:11:38	73.20	73.50	73.20	+4.10	1	256
10:06:05	73.20	73.50	73.20	+4.10	2	255
10:04:14	73.10	73.40	73.40	+4.30	3	253
10:01:12	73.30	73.40	73.30	+4.20	1	250
10:00:39	73.10	73.40	73.40	+4.30	1	249
10:00:29	73.10	73.30	73.30	+4.20	1	248
10:00:21	73.10	73.30	73.30	+4.20	1	247
09:59:41	73.30	73.40	73.30	+4.20	1	246
09:56:35	73.10	73.20	73.20	+4.10	1	245
09:56:20	73.10	73.20	73.10	+4.00	1	244
09:55:02	73.20	73.40	73.20	+4.10	1	243
09:53:24	73.20	73.40	73.20	+4.10	3	242
09:52:07	73.30	73.40	73.20	+4.10	4	239
09:52:07	73.30	73.40	73.30	+4.20	1	235
09:50:40	73.30	73.40	73.30	+4.20	4	234
09:48:37	73.40	73.80	73.40	+4.30	2	230
09:48:05	73.40	73.60	73.40	+4.30	1	228
09:48:05	73.40	73.70	73.40	+4.30	1	227
09:47:54	73.40	73.70	73.40	+4.30	5	226
09:47:40	73.50	73.80	73.50	+4.40	1	221
09:47:07	73.60	73.90	73.50	+4.40	2	220
09:47:07	73.60	73.90	73.60	+4.50	2	218
09:46:53	73.50	73.90	73.90	+4.80	1	216
09:46:27	73.50	73.60	73.60	+4.50	1	215
09:46:03	73.60	73.90	73.60	+4.50	4	214
09:43:05	73.60	73.90	73.90	+4.80	1	210
09:42:11	73.90	74.00	73.90	+4.80	1	209
09:42:05	73.60	73.90	73.90	+4.80	1	208
09:40:54	73.60	73.90	73.90	+4.80	1	207
09:40:51	73.90	74.00	73.90	+4.80	1	206
09:40:51	73.50	73.90	73.90	+4.80	1	205
09:39:41	73.90	74.00	73.90	+4.80	1	204
09:39:35	73.90	74.00	73.90	+4.80	1	203
09:39:16	73.50	73.90	73.90	+4.80	2	202
09:38:55	73.50	73.90	73.90	+4.80	1	200
09:38:46	73.60	73.90	73.60	+4.50	1	199
09:38:41	73.60	73.90	73.90	+4.80	1	198
09:38:07	73.70	74.00	73.70	+4.60	1	197
09:37:37	73.50	74.00	73.50	+4.40	1	196
09:37:31	73.50	73.80	73.80	+4.70	1	195
09:37:31	73.50	73.80	73.80	+4.70	1	194
09:36:19	73.40	73.50	73.50	+4.40	1	193
09:35:57	73.50	73.60	73.50	+4.40	3	192
09:35:06	73.60	73.80	73.60	+4.50	3	189
09:32:28	73.50	74.00	74.00	+4.90	1	186
09:31:00	73.40	74.00	74.00	+4.90	1	185
09:30:51	73.60	74.00	73.60	+4.50	2	184
09:29:08	73.60	74.00	73.60	+4.50	3	182
09:28:16	73.40	73.80	73.80	+4.70	1	179
09:27:49	73.30	73.50	73.50	+4.40	6	178
09:27:49	73.30	73.50	73.50	+4.40	1	172
09:27:09	73.40	73.50	73.50	+4.40	1	171
09:26:54	73.30	73.50	73.50	+4.40	1	170
09:26:45	73.40	73.80	73.40	+4.30	2	169
09:26:13	73.10	73.30	73.30	+4.20	1	167
09:26:13	73.30	73.80	73.30	+4.20	1	166
09:25:39	73.20	73.30	73.30	+4.20	2	165
09:25:18	73.30	73.80	73.30	+4.20	1	163
09:24:36	73.30	74.00	73.30	+4.20	1	162
09:22:22	73.20	74.00	73.10	+4.00	2	161
09:22:22	73.20	74.00	73.20	+4.10	1	159
09:22:22	73.10	74.00	73.10	+4.00	1	158
09:21:19	73.60	74.10	73.50	+4.40	1	157
09:21:19	73.60	74.10	73.60	+4.50	2	156
09:19:19	73.60	74.20	74.20	+5.10	1	154
09:19:15	74.00	74.30	74.00	+4.90	2	153
09:18:41	74.00	74.30	74.30	+5.20	1	151
09:18:41	74.00	74.30	74.30	+5.20	1	150
09:18:15	74.00	74.30	74.30	+5.20	1	149
09:17:40	74.00	74.30	74.30	+5.20	2	148
09:17:40	74.00	74.20	74.20	+5.10	1	146
09:17:31	74.10	74.30	74.10	+5.00	1	145
09:17:22	74.10	74.40	74.10	+5.00	1	144
09:16:57	74.10	74.30	74.40	+5.30	2	143
09:16:57	74.10	74.30	74.30	+5.20	1	141
09:16:28	74.60	74.90	74.60	+5.50	4	140
09:16:04	74.70	74.90	74.70	+5.60	2	136
09:16:04	74.80	74.90	74.80	+5.70	1	134
09:16:00	74.70	74.90	74.90	+5.80	1	133
09:15:36	74.70	74.90	74.90	+5.80	1	132
09:14:16	74.60	74.90	74.60	+5.50	1	131
09:14:13	74.60	74.70	74.70	+5.60	1	130
09:13:58	74.60	74.70	74.70	+5.60	1	129
09:13:58	74.30	74.50	74.60	+5.50	2	128
09:13:58	74.30	74.50	74.50	+5.40	4	126
09:13:45	74.30	74.40	74.40	+5.30	1	122
09:13:37	74.00	74.40	74.40	+5.30	1	121
09:13:24	74.00	74.40	74.40	+5.30	1	120
09:12:12	73.90	74.40	74.40	+5.30	1	119
09:12:05	74.30	74.40	74.30	+5.20	1	118
09:11:49	73.80	74.50	74.50	+5.40	1	117
09:11:44	74.30	74.50	74.30	+5.20	1	116
09:11:33	73.80	74.20	74.20	+5.10	2	115
09:11:23	73.80	74.50	74.50	+5.40	1	113
09:11:19	73.60	74.30	74.30	+5.20	1	112
09:11:14	73.60	74.20	74.20	+5.10	1	111
09:10:59	73.50	74.00	74.00	+4.90	1	110
09:10:50	73.50	74.00	74.00	+4.90	1	109
09:09:24	73.30	73.70	74.00	+4.90	1	108
09:09:09	73.60	74.00	74.00	+4.90	2	107
09:09:09	73.50	74.00	74.00	+4.90	1	105
09:09:03	73.40	73.70	73.70	+4.60	1	104
09:09:03	73.50	73.70	73.50	+4.40	1	103
09:06:57	72.70	73.60	72.70	+3.60	1	102
09:06:26	72.70	73.10	73.10	+4.00	1	101
09:06:05	72.40	73.20	73.20	+4.10	1	100
09:06:04	73.00	73.10	73.00	+3.90	1	99
09:05:29	73.00	73.40	73.00	+3.90	2	98
09:05:09	73.00	73.70	73.00	+3.90	3	96
09:04:59	73.50	73.70	73.50	+4.40	1	93
09:04:21	73.40	73.70	73.40	+4.30	1	92
09:03:50	73.40	73.90	73.40	+4.30	1	91
09:03:40	73.30	74.30	74.30	+5.20	1	90
09:03:39	73.50	74.40	73.50	+4.40	1	89
09:03:19	74.00	74.60	74.00	+4.90	3	88
09:03:19	74.10	74.60	74.10	+5.00	1	85
09:03:07	74.00	74.60	74.00	+4.90	2	84
09:02:57	74.00	74.70	74.00	+4.90	1	82
09:02:31	74.00	74.70	74.70	+5.60	1	81
09:02:25	74.70	74.80	74.70	+5.60	1	80
09:02:16	74.60	74.80	74.60	+5.50	2	79
09:02:16	74.60	74.80	74.60	+5.50	1	77
09:02:16	74.40	74.60	74.60	+5.50	1	76
09:02:16	74.10	74.30	74.30	+5.20	4	75
09:02:16	73.90	74.20	74.20	+5.10	1	71
09:02:13	73.60	74.10	74.10	+5.00	1	70
09:02:13	73.50	74.00	74.00	+4.90	3	69
09:02:13	73.30	73.80	73.80	+4.70	1	66
09:01:56	73.20	74.00	74.00	+4.90	1	65
09:01:50	73.10	73.90	73.90	+4.80	1	64
09:01:47	73.30	73.90	73.30	+4.20	1	63
09:01:28	73.70	74.00	73.70	+4.60	1	62
09:01:28	73.60	74.00	73.60	+4.50	1	61
09:01:17	72.70	73.60	73.60	+4.50	2	60
09:01:11	73.50	73.60	73.50	+4.40	2	58
09:01:11	73.60	74.10	73.60	+4.50	1	56
09:01:02	73.70	74.20	73.70	+4.60	1	55
09:00:45	74.00	74.30	74.00	+4.90	3	54
09:00:24	73.50	73.80	74.00	+4.90	2	51
09:00:24	73.50	73.80	73.80	+4.70	1	49
09:00:24	73.40	73.60	73.60	+4.50	17	48
09:00:24	73.40	73.60	73.60	+4.50	2	31
09:00:16	73.10	73.50	73.50	+4.40	4	29
09:00:16	73.00	73.40	73.40	+4.30	1	25
09:00:16	73.00	73.30	73.30	+4.20	2	24
09:00:16	73.00	73.20	73.20	+4.10	2	22
09:00:15	72.80	73.30	72.80	+3.70	4	20
09:00:15	--	--	73.00	+3.90	16	16

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

PChome 購物儲值50,000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

全家3000元虛擬禮物卡

Double A-多功能影印紙A4 80G (5包/箱)

家樂福100元好禮即享券(餘額型)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MyCard 2000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞豬肉滿福堡好禮即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PChome 購物儲值100,000元

台積電：盈餘分配將加大社會永...

數產署擴大AI花園計畫　攜手6校...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧AI熱潮助攻股匯　台股創高、新...
‧統一發票3-4月開獎　全聯買139...
‧統一發票3-4月中獎號碼出爐　兌...

加密貨幣

比特幣BTC	77259.07	588.41	0.77%
以太幣ETH	2110.70	-4.84	-0.23%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	349.69	-5.80	-1.63%
萊特幣LTC	52.78	-0.65	-1.23%
卡達幣ADA	0.244527	0.00	-0.55%
波場幣TRX	0.371295	0.01	2.43%
恆星幣XLM	0.150028	0.00	1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

公 準 (3178) 半導體業 上櫃

公　準 (3178) 半導體業上櫃