最新華星光漲停4月以來漲88.57% 矽光子概念股齊揚熱門微星充電樁獲OCPP國際認證布局電動車商機

更新報價

公　準 (3178) 半導體業上櫃

72.50 ▲+2.50 +3.57% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	685	72.50	11	72.60	2	71.00	75.20	71.00	70.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.50	72.60	72.50	+2.50	14	685
13:24:45	72.50	72.70	72.50	+2.50	1	671
13:24:28	72.50	72.70	72.50	+2.50	1	670
13:24:09	72.50	72.60	72.50	+2.50	1	669
13:23:07	72.50	72.60	72.60	+2.60	1	668
13:22:38	72.60	72.70	72.60	+2.60	1	667
13:22:11	72.70	72.80	72.70	+2.70	1	666
13:22:00	72.70	72.80	72.80	+2.80	1	665
13:20:55	72.50	72.80	72.80	+2.80	1	664
13:20:50	72.80	72.90	72.80	+2.80	1	663
13:20:36	72.50	72.80	72.80	+2.80	1	662
13:20:29	72.50	72.80	72.80	+2.80	1	661
13:19:56	72.50	72.90	72.90	+2.90	1	660
13:19:22	72.50	72.90	72.90	+2.90	5	659
13:19:19	72.70	72.80	72.80	+2.80	1	654
13:18:58	72.60	72.80	72.80	+2.80	1	653
13:18:58	72.60	72.70	72.70	+2.70	1	652
13:18:15	72.50	72.60	72.60	+2.60	1	651
13:17:48	72.10	72.50	72.50	+2.50	3	650
13:17:38	72.50	72.60	72.50	+2.50	5	647
13:16:37	72.50	72.70	72.50	+2.50	1	642
13:16:07	72.50	72.70	72.50	+2.50	1	641
13:15:48	72.50	72.70	72.50	+2.50	1	640
13:15:42	72.50	72.60	72.60	+2.60	2	639
13:14:27	72.00	72.50	72.50	+2.50	1	637
13:13:17	72.10	72.50	72.50	+2.50	1	636
13:13:13	72.10	72.40	72.40	+2.40	1	635
13:13:10	72.00	72.50	72.50	+2.50	1	634
13:13:05	72.00	72.40	72.40	+2.40	1	633
13:11:48	72.40	72.50	72.40	+2.40	1	632
13:10:22	72.50	72.60	72.50	+2.50	1	631
13:10:16	72.50	72.60	72.50	+2.50	1	630
13:10:02	72.50	72.60	72.60	+2.60	1	629
13:08:20	72.40	72.70	72.70	+2.70	1	628
13:08:18	72.40	72.60	72.60	+2.60	1	627
13:08:01	72.60	72.70	72.60	+2.60	1	626
13:07:14	72.60	72.80	72.80	+2.80	1	625
13:07:09	72.60	72.70	72.70	+2.70	1	624
13:06:57	72.40	72.60	72.60	+2.60	1	623
13:06:30	72.00	72.50	72.50	+2.50	8	622
13:06:30	72.10	72.50	72.50	+2.50	2	614
13:06:22	72.00	72.40	72.40	+2.40	2	612
13:06:18	72.00	72.40	72.40	+2.40	1	610
13:06:11	72.00	72.30	72.30	+2.30	1	609
13:02:56	72.00	72.30	72.30	+2.30	2	608
13:02:22	71.80	72.20	72.20	+2.20	1	606
13:02:14	71.80	72.20	72.20	+2.20	1	605
13:02:12	71.80	72.10	72.10	+2.10	1	604
13:01:54	71.80	72.00	72.00	+2.00	1	603
13:00:14	71.80	72.10	71.80	+1.80	4	602
13:00:02	71.80	72.00	71.80	+1.80	1	598
12:54:11	71.80	71.90	71.90	+1.90	1	597
12:52:51	71.80	71.90	71.90	+1.90	1	596
12:51:56	71.80	71.90	71.90	+1.90	1	595
12:51:26	71.80	71.90	71.90	+1.90	1	594
12:50:45	71.90	72.20	71.90	+1.90	1	593
12:50:45	71.90	72.00	71.90	+1.90	1	592
12:50:03	71.90	72.00	72.00	+2.00	1	591
12:49:04	72.00	72.20	72.00	+2.00	1	590
12:46:18	72.00	72.30	72.00	+2.00	2	589
12:29:34	71.80	72.00	72.00	+2.00	1	587
12:28:42	71.80	72.00	72.00	+2.00	1	586
12:28:41	71.90	72.00	71.90	+1.90	1	585
12:26:31	72.00	72.30	72.00	+2.00	1	584
12:19:49	72.00	72.40	72.40	+2.40	2	583
12:17:07	72.00	72.30	72.30	+2.30	2	581
12:12:59	72.00	72.30	72.30	+2.30	1	579
11:55:28	71.90	72.00	72.00	+2.00	2	578
11:55:28	72.00	72.10	72.00	+2.00	1	576
11:52:19	72.00	72.10	72.10	+2.10	1	575
11:52:16	72.10	72.30	72.10	+2.10	1	574
11:47:31	71.90	72.10	72.10	+2.10	1	573
11:37:33	71.90	72.30	71.90	+1.90	3	572
11:37:33	71.90	72.30	71.90	+1.90	1	569
11:37:22	71.90	72.30	71.90	+1.90	1	568
11:37:07	72.00	72.30	72.00	+2.00	1	567
11:37:07	72.10	72.30	72.10	+2.10	4	566
11:37:07	72.20	72.40	72.20	+2.20	4	562
11:36:52	72.30	72.50	72.30	+2.30	3	558
11:28:07	72.30	72.50	72.50	+2.50	2	555
11:28:07	72.30	72.50	72.50	+2.50	1	553
11:27:18	72.30	72.40	72.40	+2.40	2	552
11:19:31	72.20	72.30	72.30	+2.30	1	550
11:19:31	72.20	72.30	72.30	+2.30	1	549
11:19:19	72.20	72.30	72.30	+2.30	1	548
11:16:48	72.30	72.40	72.30	+2.30	1	547
11:09:33	72.20	72.30	72.30	+2.30	1	546
11:08:02	72.20	72.30	72.20	+2.20	1	545
11:03:31	72.20	72.50	72.20	+2.20	1	544
11:01:26	72.20	72.40	72.40	+2.40	1	543
10:55:05	72.20	72.30	72.30	+2.30	1	542
10:54:12	72.20	72.30	72.30	+2.30	1	541
10:51:36	72.30	72.50	72.30	+2.30	1	540
10:48:51	72.30	72.50	72.50	+2.50	2	539
10:48:19	72.40	72.50	72.40	+2.40	1	537
10:46:57	72.50	72.80	72.50	+2.50	1	536
10:45:16	72.50	72.80	72.50	+2.50	1	535
10:37:02	72.40	72.50	72.50	+2.50	2	534
10:36:35	72.20	72.50	72.20	+2.20	1	532
10:34:26	72.10	72.20	72.20	+2.20	1	531
10:32:56	72.20	72.50	72.20	+2.20	1	530
10:30:15	72.10	72.20	72.20	+2.20	1	529
10:27:01	72.00	72.20	72.20	+2.20	1	528
10:24:57	72.00	72.20	72.20	+2.20	1	527
10:16:24	72.20	72.60	72.20	+2.20	1	526
10:16:24	72.30	72.70	72.30	+2.30	2	525
10:10:54	72.30	72.80	72.80	+2.80	1	523
10:08:54	72.90	73.00	72.90	+2.90	1	522
10:08:42	72.50	72.90	72.90	+2.90	1	521
10:07:51	72.10	72.50	72.50	+2.50	2	520
10:07:51	72.00	72.20	72.50	+2.50	4	518
10:07:51	72.00	72.20	72.30	+2.30	5	514
10:07:51	72.00	72.20	72.20	+2.20	1	509
10:05:45	72.00	72.20	72.20	+2.20	1	508
10:03:09	72.20	72.30	72.20	+2.20	1	507
10:03:09	72.20	72.30	72.20	+2.20	1	506
10:00:47	71.70	72.20	72.20	+2.20	1	505
09:58:51	71.70	72.00	72.00	+2.00	2	504
09:57:19	71.70	72.00	71.70	+1.70	3	502
09:54:10	71.60	71.90	71.90	+1.90	11	499
09:54:10	71.60	71.90	71.90	+1.90	3	488
09:53:22	71.60	71.90	71.90	+1.90	2	485
09:53:18	71.60	71.90	71.90	+1.90	1	483
09:50:45	71.90	72.00	71.90	+1.90	1	482
09:50:27	71.90	72.00	72.00	+2.00	1	481
09:47:21	71.70	71.90	71.90	+1.90	2	480
09:46:09	71.80	72.00	71.80	+1.80	1	478
09:44:52	71.90	72.00	71.90	+1.90	1	477
09:44:52	72.00	72.30	72.00	+2.00	2	476
09:43:59	72.10	72.30	72.30	+2.30	1	474
09:43:51	72.00	72.30	72.30	+2.30	2	473
09:43:49	72.00	72.30	72.30	+2.30	1	471
09:43:38	72.10	72.30	72.30	+2.30	2	470
09:42:57	72.00	72.30	72.30	+2.30	2	468
09:42:46	71.90	72.30	72.30	+2.30	2	466
09:42:34	71.90	72.30	72.30	+2.30	1	464
09:37:42	71.80	71.90	71.90	+1.90	2	463
09:37:14	71.50	71.80	71.80	+1.80	1	461
09:37:14	71.40	71.70	71.70	+1.70	1	460
09:36:49	71.10	71.40	71.40	+1.40	1	459
09:36:05	71.10	71.80	71.10	+1.10	1	458
09:36:05	71.50	71.90	71.10	+1.10	2	457
09:36:05	71.50	71.90	71.20	+1.20	1	455
09:36:05	71.50	71.90	71.30	+1.30	4	454
09:36:05	71.50	71.90	71.40	+1.40	5	450
09:36:05	71.50	71.90	71.50	+1.50	3	445
09:35:56	71.40	71.50	71.50	+1.50	3	442
09:35:56	71.40	71.50	71.50	+1.50	4	439
09:35:56	71.40	71.50	71.50	+1.50	3	435
09:35:25	71.30	71.40	71.40	+1.40	2	432
09:34:08	71.50	72.10	71.40	+1.40	2	430
09:34:08	71.50	72.10	71.50	+1.50	1	428
09:34:07	71.30	71.50	71.50	+1.50	9	427
09:34:07	71.20	71.50	71.50	+1.50	1	418
09:33:28	71.30	71.50	71.50	+1.50	1	417
09:33:28	71.30	71.50	71.50	+1.50	5	416
09:33:22	71.60	71.80	71.50	+1.50	3	411
09:33:22	71.60	71.80	71.60	+1.60	1	408
09:33:14	71.80	71.90	71.70	+1.70	2	407
09:33:14	71.80	71.90	71.80	+1.80	4	405
09:32:44	71.80	71.90	71.80	+1.80	1	401
09:32:29	72.00	72.30	71.90	+1.90	2	400
09:32:29	72.00	72.30	72.00	+2.00	8	398
09:32:21	72.00	72.30	72.00	+2.00	1	390
09:28:35	72.00	72.30	72.00	+2.00	1	389
09:27:27	72.00	72.30	72.00	+2.00	1	388
09:27:05	72.10	72.40	72.00	+2.00	1	387
09:27:05	72.10	72.40	72.10	+2.10	2	386
09:26:43	72.60	72.90	72.60	+2.60	1	384
09:25:21	72.60	73.00	72.60	+2.60	1	383
09:25:16	72.60	73.10	72.60	+2.60	1	382
09:24:41	73.00	73.20	73.00	+3.00	1	381
09:24:41	72.40	72.90	73.00	+3.00	2	380
09:24:41	72.40	72.90	72.90	+2.90	1	378
09:23:43	72.10	72.40	72.40	+2.40	1	377
09:23:37	72.40	72.60	72.40	+2.40	1	376
09:23:02	72.10	72.40	72.10	+2.10	2	375
09:23:01	72.10	72.50	72.10	+2.10	1	373
09:22:37	72.20	72.50	72.10	+2.10	2	372
09:22:37	72.20	72.50	72.20	+2.20	1	370
09:22:16	72.10	72.30	72.10	+2.10	1	369
09:22:00	72.10	72.40	72.10	+2.10	1	368
09:21:45	72.10	72.40	72.10	+2.10	1	367
09:21:03	72.50	72.60	72.50	+2.50	1	366
09:20:27	72.50	72.70	72.50	+2.50	4	365
09:19:50	72.70	72.90	72.70	+2.70	1	361
09:19:16	72.70	73.00	72.70	+2.70	1	360
09:19:07	72.70	73.00	73.00	+3.00	1	359
09:18:11	72.70	73.00	73.00	+3.00	1	358
09:18:06	72.60	73.00	73.00	+3.00	1	357
09:17:44	72.20	72.70	72.80	+2.80	1	356
09:17:44	72.20	72.70	72.70	+2.70	1	355
09:16:39	72.50	72.60	71.80	+1.80	2	354
09:16:39	72.50	72.60	71.90	+1.90	1	352
09:16:39	72.50	72.60	72.00	+2.00	2	351
09:16:39	72.50	72.60	72.10	+2.10	2	349
09:16:39	72.50	72.60	72.30	+2.30	2	347
09:16:39	72.50	72.60	72.50	+2.50	1	345
09:16:37	72.30	72.60	72.30	+2.30	2	344
09:16:23	72.50	72.60	72.50	+2.50	4	342
09:16:08	72.60	72.90	72.60	+2.60	2	338
09:15:40	73.10	73.40	73.00	+3.00	7	336
09:15:40	73.10	73.40	73.10	+3.10	1	329
09:15:25	73.10	73.60	73.10	+3.10	1	328
09:15:25	73.20	73.70	73.20	+3.20	1	327
09:15:25	73.20	73.30	73.30	+3.30	1	326
09:15:25	73.20	73.30	73.30	+3.30	1	325
09:15:25	73.30	73.80	73.30	+3.30	1	324
09:15:11	73.10	73.50	73.50	+3.50	1	323
09:15:10	73.20	73.50	73.20	+3.20	2	322
09:15:06	73.10	73.50	73.50	+3.50	1	320
09:15:02	73.50	73.70	73.50	+3.50	1	319
09:15:02	73.50	73.80	73.50	+3.50	1	318
09:14:50	73.70	73.90	73.70	+3.70	1	317
09:14:50	73.90	74.40	73.90	+3.90	2	316
09:14:50	74.00	74.30	74.00	+4.00	1	314
09:14:41	74.00	74.40	74.00	+4.00	1	313
09:14:31	74.10	74.40	74.10	+4.10	1	312
09:14:20	74.30	74.50	74.50	+4.50	1	311
09:14:18	74.60	74.90	74.50	+4.50	1	310
09:14:18	74.60	74.90	74.60	+4.60	1	309
09:14:13	75.00	75.10	75.00	+5.00	6	308
09:14:09	74.90	75.10	74.90	+4.90	1	302
09:14:09	74.90	75.10	75.10	+5.10	1	301
09:13:57	74.60	75.10	75.10	+5.10	1	300
09:13:57	74.50	75.00	75.00	+5.00	1	299
09:13:51	75.00	75.10	75.00	+5.00	3	298
09:13:51	75.00	75.10	75.00	+5.00	1	295
09:13:40	75.00	75.30	75.00	+5.00	1	294
09:13:34	75.20	75.30	75.00	+5.00	1	293
09:13:34	75.20	75.30	75.20	+5.20	1	292
09:13:32	75.00	75.20	75.20	+5.20	2	291
09:13:32	75.00	75.20	75.00	+5.00	1	289
09:13:32	75.00	75.20	75.00	+5.00	1	288
09:13:32	75.00	75.20	75.00	+5.00	1	287
09:13:32	75.00	75.20	75.00	+5.00	1	286
09:13:32	75.00	75.10	75.10	+5.10	8	285
09:13:32	74.00	74.20	75.00	+5.00	10	277
09:13:32	74.00	74.20	74.80	+4.80	1	267
09:13:32	74.00	74.20	74.60	+4.60	2	266
09:13:32	74.00	74.20	74.50	+4.50	10	264
09:13:32	74.00	74.20	74.20	+4.20	1	254
09:13:27	73.50	73.90	74.00	+4.00	3	253
09:13:27	73.50	73.90	73.90	+3.90	2	250
09:13:16	73.20	73.90	74.00	+4.00	2	248
09:13:16	73.20	73.90	73.90	+3.90	1	246
09:13:15	73.50	74.00	73.50	+3.50	1	245
09:13:15	73.60	74.10	73.60	+3.60	1	244
09:13:14	73.50	74.10	74.10	+4.10	1	243
09:13:05	73.30	73.70	74.20	+4.20	2	242
09:13:05	73.30	73.70	74.00	+4.00	3	240
09:13:05	73.30	73.70	73.80	+3.80	1	237
09:13:05	73.30	73.70	73.70	+3.70	1	236
09:13:01	73.60	73.90	73.60	+3.60	1	235
09:12:55	73.60	74.00	73.60	+3.60	1	234
09:12:55	73.80	73.90	73.80	+3.80	1	233
09:12:55	73.80	73.90	73.80	+3.80	1	232
09:12:54	73.60	74.10	73.60	+3.60	1	231
09:12:50	73.80	74.00	73.80	+3.80	1	230
09:12:49	73.40	74.00	74.00	+4.00	1	229
09:12:37	73.10	73.80	73.80	+3.80	2	228
09:12:34	73.70	74.00	73.70	+3.70	1	226
09:12:33	73.80	74.10	73.80	+3.80	1	225
09:12:33	74.00	74.20	74.00	+4.00	2	224
09:12:32	74.00	74.20	74.20	+4.20	1	222
09:12:20	74.00	74.20	74.00	+4.00	1	221
09:12:20	73.60	73.80	74.00	+4.00	2	220
09:12:20	73.60	73.80	73.90	+3.90	1	218
09:12:20	73.60	73.80	73.80	+3.80	1	217
09:12:19	73.60	73.80	73.60	+3.60	1	216
09:12:17	73.50	73.70	73.70	+3.70	1	215
09:12:15	73.50	73.60	73.60	+3.60	1	214
09:12:13	73.40	73.50	73.50	+3.50	1	213
09:12:04	73.40	73.50	73.50	+3.50	1	212
09:11:54	73.40	73.60	73.40	+3.40	1	211
09:11:47	73.50	73.60	73.50	+3.50	1	210
09:11:41	73.50	73.60	73.60	+3.60	2	209
09:11:31	73.50	73.60	73.60	+3.60	1	207
09:11:28	73.50	73.60	73.60	+3.60	3	206
09:11:28	73.40	73.50	73.50	+3.50	6	203
09:11:28	73.00	73.30	73.40	+3.40	3	197
09:11:28	73.00	73.30	73.30	+3.30	1	194
09:11:21	73.00	73.10	73.10	+3.10	1	193
09:11:21	73.00	73.10	73.00	+3.00	1	192
09:11:19	72.70	73.00	73.00	+3.00	2	191
09:11:02	72.70	73.00	73.00	+3.00	1	189
09:10:29	73.00	73.10	73.00	+3.00	1	188
09:10:29	73.00	73.10	73.00	+3.00	1	187
09:10:26	72.60	72.90	73.00	+3.00	7	186
09:10:26	72.60	72.90	72.90	+2.90	1	179
09:10:03	72.90	73.00	72.90	+2.90	2	178
09:09:45	72.40	72.90	72.90	+2.90	3	176
09:09:36	72.90	73.00	72.90	+2.90	2	173
09:09:36	72.90	73.00	72.90	+2.90	2	171
09:09:36	72.90	73.00	72.90	+2.90	1	169
09:09:36	72.30	72.80	72.90	+2.90	3	168
09:09:36	72.30	72.80	72.80	+2.80	1	165
09:09:28	72.20	72.70	72.70	+2.70	1	164
09:09:20	72.00	72.50	72.50	+2.50	1	163
09:09:19	72.00	72.30	72.30	+2.30	1	162
09:09:13	72.20	72.50	72.20	+2.20	1	161
09:09:05	72.50	72.80	72.50	+2.50	7	160
09:09:05	72.50	72.90	72.50	+2.50	2	153
09:08:55	72.70	73.00	72.70	+2.70	2	151
09:08:55	72.80	73.00	72.70	+2.70	1	149
09:08:55	72.80	73.00	72.80	+2.80	1	148
09:08:40	72.90	73.00	72.90	+2.90	1	147
09:08:30	72.70	72.90	72.90	+2.90	1	146
09:08:07	72.70	73.00	72.70	+2.70	2	145
09:08:04	72.60	72.90	72.90	+2.90	1	143
09:07:55	72.50	72.90	72.90	+2.90	1	142
09:07:52	72.50	72.90	72.50	+2.50	1	141
09:07:46	72.90	73.00	72.90	+2.90	1	140
09:07:46	72.50	72.80	72.80	+2.80	1	139
09:07:32	72.70	72.80	72.70	+2.70	1	138
09:07:24	72.20	72.80	73.00	+3.00	4	137
09:07:24	72.20	72.80	72.90	+2.90	3	133
09:07:24	72.20	72.80	72.80	+2.80	3	130
09:07:24	72.50	73.00	72.50	+2.50	1	127
09:07:21	72.50	72.80	72.80	+2.80	1	126
09:07:14	72.30	72.50	72.50	+2.50	9	125
09:07:03	72.00	72.30	72.30	+2.30	12	116
09:07:03	71.90	72.00	72.00	+2.00	2	104
09:07:03	71.80	71.90	71.90	+1.90	1	102
09:06:40	71.80	72.00	71.80	+1.80	2	101
09:06:01	71.70	71.80	71.80	+1.80	1	99
09:05:51	71.80	71.90	71.80	+1.80	1	98
09:05:29	71.80	72.00	71.80	+1.80	1	97
09:05:28	71.80	71.90	72.00	+2.00	1	96
09:05:28	71.80	71.90	71.90	+1.90	1	95
09:05:21	71.80	71.90	71.90	+1.90	1	94
09:04:49	71.80	72.00	72.00	+2.00	1	93
09:04:40	71.90	72.10	72.10	+2.10	1	92
09:04:35	71.80	72.00	72.00	+2.00	1	91
09:04:30	71.70	71.80	71.80	+1.80	1	90
09:04:30	71.70	71.80	71.80	+1.80	1	89
09:04:27	71.60	72.00	72.00	+2.00	6	88
09:04:27	71.60	72.00	72.00	+2.00	1	82
09:04:23	71.50	71.90	71.90	+1.90	2	81
09:04:03	71.90	72.00	71.90	+1.90	1	79
09:04:03	71.50	71.60	71.60	+1.60	1	78
09:03:54	71.60	72.00	71.60	+1.60	1	77
09:03:37	71.60	71.70	71.70	+1.70	1	76
09:03:37	71.60	71.70	71.70	+1.70	1	75
09:03:29	71.70	72.00	71.70	+1.70	1	74
09:03:27	71.60	72.00	72.00	+2.00	3	73
09:03:27	71.60	71.90	71.90	+1.90	1	70
09:03:18	71.10	71.50	71.50	+1.50	1	69
09:03:04	71.10	71.50	71.50	+1.50	1	68
09:03:03	71.50	71.90	71.50	+1.50	1	67
09:03:03	71.60	71.90	71.60	+1.60	1	66
09:03:03	71.60	71.90	71.60	+1.60	1	65
09:03:03	71.70	72.00	71.70	+1.70	1	64
09:02:47	71.60	71.90	71.90	+1.90	1	63
09:02:25	71.40	72.00	72.00	+2.00	2	62
09:02:15	71.40	72.00	72.00	+2.00	1	60
09:02:15	71.40	72.00	72.00	+2.00	2	59
09:02:08	71.50	72.00	72.00	+2.00	1	57
09:02:02	71.90	72.30	71.90	+1.90	1	56
09:02:02	72.20	72.30	72.20	+2.20	1	55
09:01:56	71.80	72.30	72.30	+2.30	1	54
09:01:55	71.80	71.90	71.90	+1.90	1	53
09:01:55	71.80	71.90	71.90	+1.90	1	52
09:01:55	72.20	72.30	72.20	+2.20	1	51
09:01:37	71.60	72.20	72.20	+2.20	1	50
09:01:37	71.50	72.00	72.00	+2.00	3	49
09:01:36	71.30	71.70	71.70	+1.70	1	46
09:01:36	71.30	71.70	71.30	+1.30	1	45
09:01:35	71.20	71.60	71.60	+1.60	1	44
09:01:35	71.10	71.50	71.50	+1.50	6	43
09:01:35	71.00	71.50	71.50	+1.50	4	37
09:01:23	70.30	71.00	71.00	+1.00	1	33
09:00:45	71.00	71.50	71.00	+1.00	5	32
09:00:45	71.00	71.50	71.00	+1.00	1	27
09:00:31	71.00	71.70	71.00	+1.00	1	26
09:00:21	71.30	71.80	71.30	+1.30	1	25
09:00:19	71.00	71.90	71.00	+1.00	3	24
09:00:13	71.30	71.80	71.30	+1.30	1	21
09:00:12	71.20	71.90	71.00	+1.00	7	20
09:00:12	71.20	71.90	71.10	+1.10	2	13
09:00:12	71.20	71.90	71.20	+1.20	1	11
09:00:11	71.00	71.10	71.10	+1.10	3	10
09:00:10	--	--	71.00	+1.00	7	7

　

其他人也逛...

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

家樂福5075元好禮即享券(餘額型)

App Store Card $ 2000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

KIRIN–生茶525ml(24入/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值100,000元

【點睛品】貳台錢黃金金條_計價黃金

中東局勢推升油價經部油耗指南...

砷化鎵吹漲風穩懋全新股價創歷...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華星光漲停4月以來漲88.57% 矽...
‧台積電ADR16日下跌11.75美元跌...
‧三大法人賣超台股159.19億元

加密貨幣

比特幣BTC	75779.93	969.06	1.30%
以太幣ETH	2358.86	-0.84	-0.04%
瑞波幣XRP	1.45	0.06	4.19%
比特幣現金BCH	449.32	8.74	1.98%
萊特幣LTC	56.17	1.04	1.88%
卡達幣ADA	0.258275	0.01	5.03%
波場幣TRX	0.324439	0.00	-0.83%
恆星幣XLM	0.169608	0.01	7.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。