最新金管會首季開罰6578萬元年增逾2成台中銀吃最大單熱門【能源盤後】上漲☆

更新報價

公　準 (3178) 半導體業上櫃

119.50 ▼-1.00 -0.83% 2.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,946	119.50	12	120.00	12	118.50	124.00	118.50	120.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	119.50	120.00	119.50	-1.00	45	1946
13:24:48	119.00	119.50	119.50	-1.00	1	1901
13:24:46	119.00	119.50	119.00	-1.50	10	1900
13:24:05	119.00	119.50	119.00	-1.50	1	1890
13:23:48	119.00	119.50	119.00	-1.50	2	1889
13:23:36	119.00	119.50	119.00	-1.50	4	1887
13:21:40	119.00	119.50	119.00	-1.50	1	1883
13:20:48	119.50	120.00	119.50	-1.00	5	1882
13:20:36	119.50	120.00	119.50	-1.00	1	1877
13:19:57	119.50	120.00	119.50	-1.00	1	1876
13:19:50	119.50	120.00	119.50	-1.00	2	1875
13:19:49	119.50	120.00	119.50	-1.00	1	1873
13:19:27	119.50	120.00	119.50	-1.00	8	1872
13:17:08	119.50	120.00	119.50	-1.00	2	1864
13:14:43	119.00	119.50	119.50	-1.00	1	1862
13:14:43	119.00	119.50	119.50	-1.00	1	1861
13:14:43	119.00	119.50	119.50	-1.00	1	1860
13:13:49	119.50	120.00	119.50	-1.00	7	1859
13:12:29	119.50	120.00	119.50	-1.00	1	1852
13:10:42	119.00	119.50	119.50	-1.00	1	1851
13:10:25	119.00	119.50	119.50	-1.00	2	1850
13:09:53	119.00	119.50	119.00	-1.50	1	1848
13:09:29	119.00	120.00	119.00	-1.50	1	1847
13:09:26	119.50	120.00	119.50	-1.00	2	1846
13:08:45	119.50	120.00	119.50	-1.00	1	1844
13:08:35	119.50	120.00	119.50	-1.00	1	1843
13:08:20	119.50	120.00	119.50	-1.00	1	1842
13:07:56	119.50	120.00	119.50	-1.00	5	1841
13:07:51	119.50	120.00	119.50	-1.00	1	1836
13:05:56	120.00	120.50	120.00	-0.50	1	1835
13:05:56	120.00	120.50	120.00	-0.50	1	1834
13:01:39	119.50	120.00	120.00	-0.50	1	1833
13:00:13	119.50	120.00	120.00	-0.50	1	1832
12:54:03	120.00	120.50	120.00	-0.50	1	1831
12:54:03	120.00	120.50	120.00	-0.50	1	1830
12:53:59	119.50	120.00	120.00	-0.50	1	1829
12:51:32	120.00	120.50	120.00	-0.50	9	1828
12:47:17	120.00	120.50	120.50	0	1	1819
12:46:10	120.50	121.00	120.50	0	1	1818
12:45:53	120.00	120.50	120.50	0	1	1817
12:44:19	119.50	120.00	120.00	-0.50	2	1816
12:43:42	119.50	120.00	120.00	-0.50	1	1814
12:42:29	120.00	120.50	120.00	-0.50	2	1813
12:41:45	120.00	120.50	120.00	-0.50	1	1811
12:41:39	120.00	120.50	120.00	-0.50	4	1810
12:41:39	120.00	120.50	120.00	-0.50	1	1806
12:41:38	120.00	120.50	120.00	-0.50	2	1805
12:41:38	120.00	120.50	120.00	-0.50	1	1803
12:41:38	120.00	121.00	120.00	-0.50	4	1802
12:41:38	120.50	121.00	120.00	-0.50	59	1798
12:41:38	120.50	121.00	120.50	0	139	1739
12:41:20	120.50	121.00	121.00	+0.50	1	1600
12:41:15	120.50	121.00	120.50	0	1	1599
12:40:37	120.50	121.00	121.00	+0.50	1	1598
12:36:52	120.50	121.00	121.00	+0.50	1	1597
12:36:28	120.50	121.00	121.00	+0.50	1	1596
12:36:19	120.50	121.00	121.00	+0.50	1	1595
12:36:14	120.50	121.00	121.00	+0.50	1	1594
12:36:01	120.50	121.00	121.00	+0.50	1	1593
12:33:19	120.50	121.00	120.50	0	1	1592
12:32:52	120.50	121.00	121.00	+0.50	2	1591
12:31:39	120.50	121.00	121.00	+0.50	1	1589
12:27:58	120.50	121.00	121.00	+0.50	1	1588
12:25:39	120.50	121.00	121.00	+0.50	1	1587
12:21:30	120.50	121.00	121.00	+0.50	1	1586
12:21:07	120.50	121.00	120.50	0	1	1585
12:21:02	120.50	121.00	120.50	0	1	1584
12:20:07	120.50	121.00	120.50	0	1	1583
12:19:43	120.50	121.00	120.50	0	2	1582
12:17:44	121.00	121.50	121.00	+0.50	1	1580
12:17:44	121.00	121.50	121.00	+0.50	3	1579
12:15:34	121.50	122.00	121.50	+1.00	1	1576
12:07:49	122.00	122.50	123.00	+2.50	12	1575
12:07:49	122.00	122.50	122.50	+2.00	3	1563
12:05:40	122.00	123.00	123.00	+2.50	5	1560
12:05:09	122.00	123.00	123.00	+2.50	2	1555
12:04:46	122.00	123.00	123.00	+2.50	1	1553
12:04:25	122.00	123.00	123.00	+2.50	1	1552
12:04:18	122.00	122.50	122.50	+2.00	2	1551
12:02:38	122.00	123.00	123.00	+2.50	2	1549
12:02:35	122.50	123.00	122.50	+2.00	1	1547
12:02:12	122.00	123.00	123.00	+2.50	2	1546
12:01:01	122.00	123.00	123.00	+2.50	1	1544
12:00:48	122.00	123.00	123.00	+2.50	5	1543
12:00:45	122.50	123.00	122.50	+2.00	1	1538
12:00:24	122.00	123.00	123.00	+2.50	5	1537
11:59:57	122.00	123.00	123.00	+2.50	2	1532
11:59:40	122.00	123.00	123.00	+2.50	1	1530
11:59:35	122.00	123.00	123.00	+2.50	1	1529
11:59:19	122.00	123.00	123.00	+2.50	2	1528
11:58:51	122.00	123.00	123.00	+2.50	1	1526
11:58:31	122.00	123.00	123.00	+2.50	1	1525
11:58:17	122.00	123.00	123.00	+2.50	2	1524
11:58:02	122.00	123.00	123.00	+2.50	1	1522
11:57:54	122.00	123.00	123.00	+2.50	1	1521
11:57:44	122.00	123.00	123.00	+2.50	1	1520
11:57:40	122.00	123.00	123.00	+2.50	1	1519
11:57:36	122.50	123.00	122.50	+2.00	1	1518
11:57:30	122.00	123.00	123.00	+2.50	1	1517
11:57:23	122.00	123.00	123.00	+2.50	2	1516
11:57:10	122.00	123.00	123.00	+2.50	2	1514
11:57:07	122.50	123.00	122.50	+2.00	1	1512
11:56:55	122.00	123.00	123.00	+2.50	2	1511
11:56:35	122.00	123.00	123.00	+2.50	1	1509
11:56:20	122.00	123.00	123.00	+2.50	4	1508
11:56:06	122.00	123.00	123.00	+2.50	2	1504
11:55:53	122.00	123.00	123.00	+2.50	1	1502
11:55:44	122.00	123.00	123.00	+2.50	1	1501
11:55:41	122.00	122.50	122.50	+2.00	1	1500
11:55:38	122.00	122.50	122.50	+2.00	1	1499
11:55:14	122.00	123.00	123.00	+2.50	1	1498
11:55:11	122.00	122.50	122.50	+2.00	1	1497
11:55:07	122.00	122.50	122.50	+2.00	1	1496
11:55:03	122.00	122.50	122.50	+2.00	1	1495
11:54:47	122.50	123.00	122.50	+2.00	1	1494
11:54:45	122.00	122.50	122.50	+2.00	16	1493
11:54:31	122.00	122.50	122.50	+2.00	1	1477
11:54:26	122.00	122.50	122.50	+2.00	1	1476
11:54:20	122.00	122.50	122.50	+2.00	1	1475
11:54:14	122.00	122.50	122.00	+1.50	3	1474
11:53:52	122.00	122.50	122.00	+1.50	2	1471
11:53:52	122.00	122.50	122.00	+1.50	12	1469
11:53:52	121.50	122.00	122.00	+1.50	5	1457
11:53:32	122.00	122.50	122.00	+1.50	1	1452
11:53:18	122.00	122.50	122.50	+2.00	3	1451
11:52:33	121.50	122.50	122.50	+2.00	1	1448
11:52:16	121.50	122.50	122.50	+2.00	1	1447
11:51:42	121.50	122.00	122.00	+1.50	2	1446
11:51:31	121.50	122.00	122.00	+1.50	1	1444
11:50:55	121.50	122.00	122.00	+1.50	1	1443
11:50:43	121.50	122.00	122.00	+1.50	2	1442
11:50:38	121.50	122.00	122.00	+1.50	1	1440
11:50:35	121.50	122.00	122.00	+1.50	1	1439
11:48:21	121.00	121.50	121.50	+1.00	2	1438
11:48:02	121.00	121.50	121.50	+1.00	1	1436
11:47:33	121.00	121.50	121.50	+1.00	1	1435
11:45:57	120.50	121.00	121.00	+0.50	2	1434
11:45:57	120.50	121.00	121.00	+0.50	1	1432
11:45:54	120.50	121.00	121.00	+0.50	1	1431
11:45:52	120.50	121.00	121.00	+0.50	1	1430
11:45:49	120.50	121.00	121.00	+0.50	1	1429
11:45:48	120.50	121.00	121.00	+0.50	1	1428
11:45:45	120.50	121.00	121.00	+0.50	1	1427
11:44:53	120.50	121.00	121.00	+0.50	1	1426
11:44:46	120.50	121.00	121.00	+0.50	1	1425
11:44:42	120.50	121.00	121.00	+0.50	1	1424
11:44:41	120.50	121.00	121.00	+0.50	1	1423
11:44:32	121.00	121.50	121.00	+0.50	12	1422
11:44:19	121.50	122.00	121.50	+1.00	3	1410
11:40:12	121.50	122.00	122.00	+1.50	1	1407
11:39:55	121.50	122.00	122.00	+1.50	1	1406
11:39:45	121.50	122.00	122.00	+1.50	1	1405
11:39:41	121.50	122.00	121.50	+1.00	1	1404
11:39:29	121.50	122.00	122.00	+1.50	1	1403
11:38:16	121.50	122.00	121.50	+1.00	1	1402
11:37:25	121.50	122.00	121.50	+1.00	1	1401
11:37:07	122.00	122.50	122.00	+1.50	4	1400
11:36:41	122.00	122.50	122.50	+2.00	10	1396
11:35:26	122.00	122.50	122.50	+2.00	1	1386
11:35:18	122.00	122.50	122.50	+2.00	2	1385
11:35:00	122.00	122.50	122.50	+2.00	1	1383
11:34:24	122.00	122.50	122.50	+2.00	1	1382
11:33:44	122.50	123.00	122.50	+2.00	1	1381
11:33:15	123.00	123.50	123.00	+2.50	3	1380
11:32:20	123.00	124.00	124.00	+3.50	1	1377
11:32:09	123.00	124.00	124.00	+3.50	1	1376
11:32:05	123.00	124.00	124.00	+3.50	1	1375
11:32:04	123.00	124.00	123.00	+2.50	1	1374
11:32:00	123.00	124.00	124.00	+3.50	1	1373
11:31:54	123.00	124.00	124.00	+3.50	1	1372
11:31:48	123.00	124.00	124.00	+3.50	1	1371
11:31:43	123.00	124.00	124.00	+3.50	1	1370
11:31:35	123.00	124.00	124.00	+3.50	2	1369
11:31:30	123.00	124.00	124.00	+3.50	1	1367
11:31:24	123.00	124.00	124.00	+3.50	1	1366
11:31:20	123.00	124.00	124.00	+3.50	1	1365
11:31:05	123.00	124.00	124.00	+3.50	1	1364
11:30:58	123.00	124.00	124.00	+3.50	1	1363
11:30:56	123.00	124.00	124.00	+3.50	1	1362
11:30:54	123.00	123.50	123.50	+3.00	2	1361
11:30:53	123.00	123.50	123.50	+3.00	2	1359
11:30:52	123.00	123.50	123.50	+3.00	2	1357
11:30:50	123.00	123.50	123.50	+3.00	1	1355
11:30:47	123.00	123.50	123.50	+3.00	1	1354
11:30:31	123.00	123.50	123.50	+3.00	2	1353
11:30:27	123.00	123.50	123.50	+3.00	1	1351
11:30:25	123.00	123.50	123.50	+3.00	1	1350
11:30:21	123.00	123.50	123.50	+3.00	1	1349
11:30:17	123.00	123.50	123.50	+3.00	1	1348
11:30:15	123.00	123.50	123.50	+3.00	1	1347
11:30:12	123.00	123.50	123.50	+3.00	2	1346
11:30:04	123.00	123.50	123.50	+3.00	5	1344
11:29:56	123.00	123.50	123.50	+3.00	2	1339
11:29:54	123.00	123.50	123.50	+3.00	1	1337
11:29:47	123.00	123.50	123.50	+3.00	15	1336
11:29:38	123.00	123.50	123.50	+3.00	2	1321
11:29:24	123.00	123.50	123.50	+3.00	11	1319
11:29:18	123.00	123.50	123.50	+3.00	2	1308
11:29:09	122.50	123.50	123.50	+3.00	10	1306
11:29:05	122.50	123.50	123.50	+3.00	2	1296
11:28:52	122.50	123.50	123.50	+3.00	1	1294
11:28:39	122.50	123.50	123.50	+3.00	2	1293
11:28:36	122.50	123.50	123.50	+3.00	1	1291
11:28:35	122.50	123.50	123.50	+3.00	1	1290
11:28:29	122.50	123.50	123.50	+3.00	1	1289
11:28:26	122.50	123.00	123.00	+2.50	1	1288
11:28:24	122.50	123.00	123.00	+2.50	1	1287
11:28:22	123.00	123.50	123.00	+2.50	1	1286
11:28:22	123.00	123.50	123.50	+3.00	1	1285
11:28:20	123.00	123.50	123.00	+2.50	4	1284
11:28:06	123.00	123.50	123.50	+3.00	2	1280
11:27:55	123.00	123.50	123.00	+2.50	1	1278
11:27:43	123.00	123.50	123.50	+3.00	2	1277
11:27:40	123.00	123.50	123.50	+3.00	1	1275
11:27:37	123.00	123.50	123.50	+3.00	2	1274
11:27:34	123.00	123.50	123.50	+3.00	10	1272
11:27:15	123.00	123.50	123.50	+3.00	2	1262
11:27:12	122.50	123.50	123.50	+3.00	2	1260
11:27:12	122.50	123.00	123.50	+3.00	4	1258
11:27:12	122.50	123.00	123.00	+2.50	8	1254
11:27:01	122.50	123.00	123.00	+2.50	2	1246
11:27:01	122.50	123.00	123.00	+2.50	2	1244
11:26:59	122.50	123.00	123.00	+2.50	12	1242
11:26:54	122.50	123.00	123.00	+2.50	2	1230
11:26:52	122.50	123.00	123.00	+2.50	11	1228
11:26:38	122.50	123.00	123.00	+2.50	2	1217
11:26:34	122.50	123.00	123.00	+2.50	1	1215
11:26:32	122.50	123.00	123.00	+2.50	10	1214
11:26:25	122.50	123.00	123.00	+2.50	2	1204
11:26:19	122.50	123.00	122.50	+2.00	3	1202
11:26:04	122.50	123.00	123.00	+2.50	2	1199
11:25:46	122.50	123.00	123.00	+2.50	10	1197
11:25:28	122.50	123.00	123.00	+2.50	4	1187
11:25:19	122.50	123.00	123.00	+2.50	1	1183
11:25:10	122.50	123.00	123.00	+2.50	1	1182
11:25:02	122.50	123.00	123.00	+2.50	2	1181
11:24:44	122.50	123.00	123.00	+2.50	1	1179
11:24:35	122.50	123.00	123.00	+2.50	1	1178
11:24:25	122.50	123.00	123.00	+2.50	2	1177
11:24:12	122.50	123.00	123.00	+2.50	1	1175
11:24:10	122.50	123.00	123.00	+2.50	1	1174
11:23:55	122.50	123.00	123.00	+2.50	2	1173
11:23:47	122.50	123.00	123.00	+2.50	1	1171
11:23:43	122.50	123.00	123.00	+2.50	1	1170
11:23:41	122.50	123.00	122.50	+2.00	1	1169
11:23:35	122.50	123.00	123.00	+2.50	2	1168
11:23:23	122.50	123.00	123.00	+2.50	1	1166
11:23:15	122.50	123.00	123.00	+2.50	1	1165
11:23:11	122.00	123.00	123.00	+2.50	2	1164
11:23:07	122.00	123.00	123.00	+2.50	1	1162
11:23:02	122.00	123.00	123.00	+2.50	1	1161
11:22:52	122.00	123.00	123.00	+2.50	2	1160
11:22:47	122.00	123.00	123.00	+2.50	1	1158
11:22:45	122.50	123.00	122.50	+2.00	5	1157
11:22:43	122.50	123.00	123.00	+2.50	1	1152
11:22:36	122.50	123.00	123.00	+2.50	2	1151
11:22:19	122.50	123.00	123.00	+2.50	1	1149
11:22:10	122.50	123.00	123.00	+2.50	2	1148
11:22:02	122.00	123.00	123.00	+2.50	1	1146
11:21:54	122.00	123.00	123.00	+2.50	1	1145
11:21:47	122.00	123.00	123.00	+2.50	1	1144
11:21:35	122.00	123.00	123.00	+2.50	1	1143
11:21:31	122.00	122.50	123.00	+2.50	1	1142
11:21:31	122.00	122.50	122.50	+2.00	6	1141
11:21:30	122.00	122.50	122.50	+2.00	1	1135
11:21:25	122.00	122.50	122.50	+2.00	1	1134
11:21:24	122.00	122.50	122.50	+2.00	1	1133
11:21:23	122.00	122.50	122.50	+2.00	1	1132
11:21:19	122.00	122.50	122.50	+2.00	1	1131
11:21:15	122.00	122.50	122.50	+2.00	1	1130
11:21:12	122.00	122.50	122.50	+2.00	1	1129
11:21:07	122.00	122.50	122.50	+2.00	1	1128
11:21:07	122.00	122.50	122.50	+2.00	1	1127
11:21:03	122.00	122.50	122.50	+2.00	1	1126
11:21:01	122.00	122.50	122.00	+1.50	2	1125
11:20:48	122.00	122.50	122.50	+2.00	1	1123
11:20:37	122.00	122.50	122.50	+2.00	1	1122
11:20:26	122.00	122.50	122.50	+2.00	1	1121
11:20:21	122.00	122.50	122.50	+2.00	1	1120
11:20:11	122.00	122.50	122.50	+2.00	1	1119
11:19:52	122.00	122.50	122.50	+2.00	2	1118
11:19:43	122.00	123.00	123.00	+2.50	1	1116
11:19:21	122.00	123.00	123.00	+2.50	1	1115
11:19:13	122.00	122.50	122.50	+2.00	1	1114
11:19:08	122.50	123.00	122.50	+2.00	1	1113
11:18:57	122.00	123.00	123.00	+2.50	1	1112
11:18:40	122.00	123.00	123.00	+2.50	1	1111
11:18:31	122.00	122.50	122.50	+2.00	1	1110
11:18:30	122.50	123.00	122.50	+2.00	1	1109
11:18:18	122.00	123.00	123.00	+2.50	1	1108
11:17:32	122.00	123.00	123.00	+2.50	2	1107
11:16:53	122.00	123.00	123.00	+2.50	1	1105
11:16:23	122.50	123.00	122.50	+2.00	1	1104
11:16:18	122.50	123.50	122.50	+2.00	11	1103
11:16:18	122.00	122.50	122.50	+2.00	3	1092
11:16:18	122.50	123.50	122.50	+2.00	7	1089
11:15:42	122.00	123.00	123.00	+2.50	9	1082
11:15:36	122.00	123.00	123.00	+2.50	3	1073
11:15:30	122.50	123.50	122.50	+2.00	13	1070
11:15:25	123.00	123.50	123.00	+2.50	1	1057
11:15:21	123.00	123.50	123.00	+2.50	1	1056
11:15:14	122.50	123.50	123.50	+3.00	1	1055
11:15:12	123.00	124.00	123.00	+2.50	9	1054
11:15:12	123.00	123.50	123.50	+3.00	1	1045
11:15:09	123.00	124.00	123.00	+2.50	1	1044
11:15:07	122.50	123.50	124.00	+3.50	1	1043
11:15:07	122.50	123.50	123.50	+3.00	14	1042
11:14:59	122.00	123.50	123.50	+3.00	25	1028
11:14:57	122.50	123.50	122.50	+2.00	6	1003
11:14:51	122.50	123.50	123.50	+3.00	11	997
11:14:44	122.50	123.50	122.50	+2.00	8	986
11:14:44	122.00	123.50	123.50	+3.00	14	978
11:14:41	122.00	123.00	123.00	+2.50	12	964
11:14:25	122.50	123.00	122.50	+2.00	5	952
11:14:16	122.00	123.00	123.00	+2.50	1	947
11:14:12	122.50	123.50	122.50	+2.00	6	946
11:14:11	122.00	123.00	123.00	+2.50	8	940
11:13:53	122.00	123.00	123.00	+2.50	1	932
11:13:45	122.00	123.00	123.00	+2.50	1	931
11:13:44	122.50	123.50	122.50	+2.00	7	930
11:13:37	122.50	123.50	123.50	+3.00	1	923
11:13:34	122.50	123.50	123.50	+3.00	1	922
11:13:32	122.50	123.50	123.50	+3.00	1	921
11:13:29	122.50	123.00	123.00	+2.50	2	920
11:13:15	122.50	123.50	122.50	+2.00	5	918
11:13:15	122.50	123.50	123.50	+3.00	25	913
11:13:10	123.00	123.50	123.00	+2.50	1	888
11:13:10	122.50	123.50	123.50	+3.00	22	887
11:13:05	122.00	123.00	123.50	+3.00	10	865
11:13:05	122.00	123.00	123.00	+2.50	5	855
11:12:59	122.50	123.50	122.50	+2.00	6	850
11:12:59	123.00	123.50	123.00	+2.50	1	844
11:12:52	123.00	123.50	123.00	+2.50	1	843
11:12:52	122.50	123.50	123.50	+3.00	15	842
11:12:43	122.50	123.50	123.50	+3.00	11	827
11:12:36	123.00	123.50	123.00	+2.50	1	816
11:12:36	122.50	123.50	123.50	+3.00	12	815
11:12:31	122.50	123.00	123.50	+3.00	7	803
11:12:31	122.50	123.00	123.00	+2.50	5	796
11:12:24	122.50	123.00	123.00	+2.50	10	791
11:12:02	122.50	123.50	123.50	+3.00	1	781
11:12:01	123.00	123.50	123.00	+2.50	2	780
11:11:59	122.50	123.50	123.50	+3.00	1	778
11:11:52	122.50	123.50	123.50	+3.00	2	777
11:11:51	123.00	123.50	123.00	+2.50	1	775
11:11:48	122.50	123.50	123.50	+3.00	2	774
11:11:36	123.00	123.50	123.00	+2.50	1	772
11:11:30	122.50	123.50	123.50	+3.00	6	771
11:11:28	122.50	123.00	123.00	+2.50	1	765
11:11:26	122.50	123.00	123.00	+2.50	1	764
11:11:24	122.00	123.00	123.00	+2.50	6	763
11:11:11	122.00	123.00	123.00	+2.50	28	757
11:10:58	122.00	123.00	123.00	+2.50	1	729
11:10:52	122.00	123.00	123.00	+2.50	1	728
11:10:41	122.00	123.00	123.00	+2.50	1	727
11:10:38	122.00	123.00	123.00	+2.50	1	726
11:10:36	122.00	122.50	122.50	+2.00	1	725
11:10:26	122.00	123.00	123.00	+2.50	1	724
11:10:25	122.00	122.50	122.50	+2.00	1	723
11:10:24	122.00	122.50	122.50	+2.00	1	722
11:10:21	122.50	123.00	122.50	+2.00	1	721
11:10:11	122.00	123.00	123.00	+2.50	1	720
11:10:09	122.00	122.50	122.50	+2.00	1	719
11:10:06	122.00	123.00	123.00	+2.50	1	718
11:10:01	122.00	123.00	123.00	+2.50	1	717
11:09:58	122.00	123.00	123.00	+2.50	1	716
11:09:54	122.50	123.00	122.50	+2.00	1	715
11:09:50	122.00	123.00	123.00	+2.50	1	714
11:09:42	122.00	123.00	123.00	+2.50	2	713
11:09:39	122.50	123.00	122.50	+2.00	1	711
11:09:31	122.00	123.00	123.00	+2.50	2	710
11:09:26	122.00	123.00	123.00	+2.50	1	708
11:09:25	122.00	122.50	122.50	+2.00	1	707
11:09:22	122.00	123.00	123.00	+2.50	1	706
11:09:18	122.00	123.00	123.00	+2.50	1	705
11:09:07	122.00	123.00	123.00	+2.50	2	704
11:08:53	122.00	123.00	123.00	+2.50	1	702
11:08:49	122.00	123.00	123.00	+2.50	1	701
11:08:38	122.00	123.00	123.00	+2.50	2	700
11:08:28	122.00	123.00	123.00	+2.50	1	698
11:08:24	122.50	123.00	122.50	+2.00	1	697
11:08:20	122.00	123.00	123.00	+2.50	10	696
11:08:12	122.00	123.00	123.00	+2.50	4	686
11:08:06	122.00	123.00	123.00	+2.50	2	682
11:08:00	122.00	123.00	123.00	+2.50	5	680
11:07:56	122.00	123.00	123.00	+2.50	1	675
11:07:54	122.00	123.00	123.00	+2.50	1	674
11:07:53	122.50	123.00	122.50	+2.00	1	673
11:07:50	122.00	123.00	123.00	+2.50	1	672
11:07:49	122.00	123.00	123.00	+2.50	1	671
11:07:41	122.00	123.00	123.00	+2.50	2	670
11:07:40	122.50	123.00	122.50	+2.00	1	668
11:07:40	122.00	123.00	123.00	+2.50	1	667
11:07:40	122.00	123.00	123.00	+2.50	2	666
11:07:38	122.50	123.00	122.50	+2.00	1	664
11:07:37	122.50	123.00	122.50	+2.00	7	663
11:07:37	122.50	123.00	123.00	+2.50	2	656
11:07:23	122.50	123.00	123.00	+2.50	11	654
11:07:13	122.50	123.00	123.00	+2.50	5	643
11:07:10	122.00	123.00	123.00	+2.50	4	638
11:07:06	122.00	123.00	123.00	+2.50	2	634
11:06:57	122.00	123.00	123.00	+2.50	3	632
11:06:56	122.00	123.00	123.00	+2.50	1	629
11:06:50	122.00	122.50	123.00	+2.50	2	628
11:06:50	122.00	122.50	122.50	+2.00	1	626
11:06:45	122.00	122.50	122.50	+2.00	3	625
11:06:40	122.00	122.50	122.50	+2.00	1	622
11:06:23	122.50	123.00	122.50	+2.00	1	621
11:05:28	122.00	123.00	123.00	+2.50	1	620
11:05:25	122.00	123.00	123.00	+2.50	1	619
11:05:24	122.00	123.00	123.00	+2.50	1	618
11:05:21	122.00	122.50	122.50	+2.00	2	617
11:05:21	122.00	122.50	122.50	+2.00	2	615
11:05:20	122.00	122.50	122.50	+2.00	2	613
11:05:15	122.00	122.50	122.50	+2.00	1	611
11:05:13	122.00	122.50	122.50	+2.00	1	610
11:04:57	122.00	122.50	122.50	+2.00	5	609
11:04:51	122.00	122.50	122.50	+2.00	2	604
11:04:50	122.00	122.50	122.00	+1.50	1	602
11:04:48	122.00	122.50	122.50	+2.00	2	601
11:04:44	122.00	122.50	122.50	+2.00	1	599
11:04:38	122.00	122.50	122.50	+2.00	2	598
11:04:35	122.00	122.50	122.50	+2.00	1	596
11:04:21	122.00	122.50	122.50	+2.00	1	595
11:04:16	122.00	122.50	122.50	+2.00	1	594
11:04:11	122.00	122.50	122.50	+2.00	1	593
11:04:06	121.50	122.50	122.50	+2.00	1	592
11:04:02	121.50	122.00	122.00	+1.50	8	591
11:03:57	121.50	122.00	122.00	+1.50	1	583
11:03:52	121.50	122.00	122.00	+1.50	1	582
11:03:46	121.50	122.00	122.00	+1.50	1	581
11:03:29	121.50	122.00	122.00	+1.50	1	580
11:03:16	121.00	122.00	122.00	+1.50	5	579
11:02:54	121.00	122.00	122.00	+1.50	1	574
11:02:43	121.00	121.50	121.50	+1.00	4	573
11:01:50	121.50	122.00	121.50	+1.00	1	569
11:01:39	121.00	122.00	122.00	+1.50	1	568
11:01:01	121.00	122.00	122.00	+1.50	1	567
11:00:57	121.00	122.00	122.00	+1.50	1	566
11:00:50	121.00	121.50	121.50	+1.00	4	565
10:57:58	121.00	122.00	122.00	+1.50	2	561
10:57:35	121.00	122.00	122.00	+1.50	1	559
10:57:05	121.00	122.00	122.00	+1.50	1	558
10:56:51	121.00	122.00	122.00	+1.50	1	557
10:56:51	121.50	122.00	121.50	+1.00	1	556
10:56:24	121.50	122.00	122.00	+1.50	1	555
10:56:02	121.00	122.00	122.00	+1.50	1	554
10:56:00	121.00	121.50	121.50	+1.00	1	553
10:55:53	121.00	122.00	122.00	+1.50	1	552
10:55:50	121.00	121.50	121.50	+1.00	1	551
10:55:50	121.00	121.50	121.50	+1.00	1	550
10:55:49	121.50	122.00	121.50	+1.00	1	549
10:55:40	121.00	122.00	122.00	+1.50	1	548
10:55:33	121.00	122.00	122.00	+1.50	1	547
10:55:32	121.50	122.00	121.50	+1.00	1	546
10:55:21	121.00	122.00	122.00	+1.50	1	545
10:55:18	121.50	122.00	121.50	+1.00	1	544
10:55:11	121.00	122.00	122.00	+1.50	1	543
10:55:01	121.00	122.00	122.00	+1.50	1	542
10:54:58	121.50	122.00	121.50	+1.00	1	541
10:54:42	121.00	121.50	121.50	+1.00	2	540
10:54:41	121.50	122.00	121.50	+1.00	3	538
10:54:36	121.50	122.00	121.50	+1.00	1	535
10:54:30	121.00	121.50	122.00	+1.50	1	534
10:54:30	121.00	121.50	121.50	+1.00	10	533
10:54:26	121.00	121.50	121.50	+1.00	1	523
10:54:24	121.50	122.00	121.50	+1.00	1	522
10:54:24	121.00	121.50	121.50	+1.00	4	521
10:54:23	121.00	121.50	121.50	+1.00	2	517
10:53:57	121.00	121.50	121.50	+1.00	1	515
10:53:52	121.00	121.50	121.50	+1.00	1	514
10:53:49	121.00	121.50	121.50	+1.00	1	513
10:53:23	121.00	121.50	121.50	+1.00	1	512
10:52:55	121.50	122.00	121.50	+1.00	9	511
10:52:55	122.00	122.50	122.00	+1.50	3	502
10:52:38	122.00	123.00	122.00	+1.50	6	499
10:52:38	122.00	123.00	123.00	+2.50	12	493
10:52:37	122.00	123.00	122.00	+1.50	1	481
10:52:37	122.00	123.00	123.00	+2.50	12	480
10:52:32	121.50	122.50	123.00	+2.50	6	468
10:52:32	121.50	122.50	122.50	+2.00	5	462
10:52:29	122.00	123.00	122.00	+1.50	7	457
10:52:26	122.00	123.00	123.00	+2.50	1	450
10:52:25	122.00	123.00	123.00	+2.50	11	449
10:52:20	122.00	123.00	123.00	+2.50	1	438
10:52:20	122.00	123.00	123.00	+2.50	11	437
10:52:19	122.50	123.00	122.50	+2.00	1	426
10:52:15	122.00	123.00	123.00	+2.50	2	425
10:52:13	122.00	123.00	123.00	+2.50	2	423
10:52:11	122.00	122.50	123.00	+2.50	1	421
10:52:11	122.00	122.50	122.50	+2.00	1	420
10:52:10	122.00	122.50	123.00	+2.50	1	419
10:52:10	122.00	122.50	122.50	+2.00	1	418
10:52:10	122.50	123.00	122.50	+2.00	1	417
10:52:09	122.00	122.50	122.50	+2.00	1	416
10:52:08	122.00	122.50	122.50	+2.00	1	415
10:52:00	122.00	123.00	123.00	+2.50	10	414
10:52:00	122.00	123.00	123.00	+2.50	1	404
10:51:58	122.50	123.00	122.50	+2.00	3	403
10:51:56	122.00	122.50	123.00	+2.50	4	400
10:51:56	122.00	122.50	122.50	+2.00	6	396
10:51:53	122.00	122.50	122.50	+2.00	2	390
10:51:50	121.50	122.50	122.50	+2.00	10	388
10:51:45	121.50	122.50	122.50	+2.00	2	378
10:51:43	122.00	122.50	122.00	+1.50	2	376
10:51:40	121.50	122.50	122.50	+2.00	2	374
10:51:38	121.50	122.50	122.50	+2.00	2	372
10:51:37	122.00	122.50	122.00	+1.50	1	370
10:51:37	121.50	122.00	122.50	+2.00	1	369
10:51:37	121.50	122.00	122.00	+1.50	1	368
10:51:34	121.50	122.50	122.50	+2.00	2	367
10:51:34	122.00	122.50	122.00	+1.50	1	365
10:51:33	121.50	122.00	122.50	+2.00	1	364
10:51:33	121.50	122.00	122.00	+1.50	1	363
10:51:30	121.50	122.50	122.50	+2.00	1	362
10:51:24	122.00	122.50	122.00	+1.50	1	361
10:51:24	121.50	122.50	122.50	+2.00	10	360
10:51:20	122.00	122.50	122.00	+1.50	1	350
10:51:18	121.50	122.00	122.50	+2.00	5	349
10:51:18	121.50	122.00	122.00	+1.50	5	344
10:51:13	121.50	122.00	122.00	+1.50	2	339
10:51:11	121.50	122.00	122.00	+1.50	2	337
10:51:05	121.50	122.00	122.00	+1.50	1	335
10:51:03	121.50	122.00	122.00	+1.50	1	334
10:51:00	121.50	122.00	122.00	+1.50	10	333
10:50:56	121.50	122.00	122.00	+1.50	2	323
10:50:54	121.00	122.00	122.00	+1.50	2	321
10:50:53	121.50	122.00	121.50	+1.00	1	319
10:50:53	121.00	122.00	122.00	+1.50	2	318
10:50:51	121.50	122.00	121.50	+1.00	1	316
10:50:51	121.00	122.00	122.00	+1.50	2	315
10:50:50	121.50	122.00	121.50	+1.00	1	313
10:50:50	121.50	122.00	121.50	+1.00	1	312
10:50:44	121.00	122.00	122.00	+1.50	2	311
10:50:42	121.50	122.00	121.50	+1.00	1	309
10:50:39	121.00	122.00	122.00	+1.50	2	308
10:50:37	121.50	122.00	121.50	+1.00	1	306
10:50:37	121.00	122.00	122.00	+1.50	2	305
10:50:36	121.50	122.00	121.50	+1.00	1	303
10:50:34	121.00	122.00	122.00	+1.50	2	302
10:50:29	121.00	122.00	122.00	+1.50	2	300
10:50:26	121.50	122.00	121.50	+1.00	1	298
10:50:13	121.00	122.00	122.00	+1.50	4	297
10:50:11	121.00	121.50	121.50	+1.00	2	293
10:50:07	121.50	122.00	121.50	+1.00	1	291
10:50:07	121.00	121.50	121.50	+1.00	3	290
10:50:05	121.00	121.50	121.50	+1.00	1	287
10:50:01	121.00	121.50	121.50	+1.00	10	286
10:49:43	121.00	121.50	121.50	+1.00	1	276
10:49:30	120.50	121.00	121.00	+0.50	9	275
10:48:50	120.00	120.50	120.50	0	4	266
10:47:22	120.00	120.50	120.50	0	2	262
10:46:32	120.50	121.00	120.50	0	1	260
10:46:27	120.50	121.00	120.50	0	1	259
10:46:20	120.50	121.00	120.50	0	1	258
10:45:56	120.00	120.50	120.50	0	1	257
10:45:52	120.00	120.50	120.50	0	1	256
10:45:28	120.00	120.50	120.50	0	1	255
10:45:28	120.00	120.50	120.50	0	2	254
10:45:28	119.50	120.00	120.00	-0.50	5	252
10:45:04	119.00	119.50	119.50	-1.00	1	247
10:45:00	118.50	119.50	119.50	-1.00	50	246
10:43:44	118.50	119.50	119.50	-1.00	2	196
10:42:59	118.50	119.00	119.00	-1.50	1	194
10:42:17	119.00	119.50	119.00	-1.50	1	193
10:42:17	119.00	119.50	119.00	-1.50	2	192
10:42:17	119.00	119.50	119.00	-1.50	1	190
10:41:00	119.00	119.50	119.00	-1.50	1	189
10:40:45	119.00	119.50	119.00	-1.50	6	188
10:35:50	118.50	119.00	119.00	-1.50	2	182
10:35:45	118.50	119.00	119.00	-1.50	3	180
10:29:54	118.50	119.00	118.50	-2.00	2	177
10:28:24	118.50	119.00	119.00	-1.50	1	175
10:27:29	118.50	119.00	119.00	-1.50	1	174
10:25:45	118.50	119.00	119.00	-1.50	1	173
10:24:13	118.50	119.00	118.50	-2.00	1	172
10:21:54	118.50	119.00	118.50	-2.00	1	171
10:21:53	118.50	119.00	118.50	-2.00	3	170
10:20:26	118.50	119.00	118.50	-2.00	1	167
10:20:12	118.00	118.50	118.50	-2.00	1	166
10:19:17	118.00	118.50	118.50	-2.00	1	165
10:18:21	118.00	118.50	118.50	-2.00	2	164
10:17:59	118.00	118.50	118.50	-2.00	1	162
10:17:04	118.00	118.50	118.50	-2.00	1	161
10:17:02	118.00	118.50	118.50	-2.00	1	160
10:16:38	118.00	118.50	118.50	-2.00	1	159
10:14:59	118.50	119.00	118.50	-2.00	19	158
10:14:59	118.50	119.00	118.50	-2.00	1	139
10:14:36	118.50	119.00	118.50	-2.00	1	138
10:12:16	118.50	119.00	118.50	-2.00	1	137
10:09:20	119.00	119.50	119.00	-1.50	1	136
10:08:53	118.50	119.00	119.00	-1.50	1	135
10:05:11	118.50	119.00	119.00	-1.50	1	134
10:04:52	118.50	119.00	119.00	-1.50	1	133
10:03:34	119.00	119.50	119.00	-1.50	1	132
10:03:34	119.00	119.50	119.00	-1.50	1	131
10:03:22	118.50	119.00	119.00	-1.50	1	130
10:03:22	119.00	119.50	119.00	-1.50	1	129
09:56:05	118.50	119.00	119.00	-1.50	1	128
09:54:45	118.50	119.00	119.00	-1.50	1	127
09:53:13	119.00	119.50	119.00	-1.50	4	126
09:52:17	118.50	119.00	119.00	-1.50	7	122
09:50:26	118.50	119.00	118.50	-2.00	1	115
09:47:13	118.50	119.00	118.50	-2.00	1	114
09:47:08	118.50	119.00	118.50	-2.00	1	113
09:46:20	118.50	119.00	118.50	-2.00	3	112
09:46:20	118.50	119.00	118.50	-2.00	3	109
09:46:19	119.00	119.50	119.00	-1.50	5	106
09:46:19	119.00	119.50	119.00	-1.50	1	101
09:46:19	119.00	119.50	119.00	-1.50	4	100
09:46:19	119.00	119.50	119.00	-1.50	1	96
09:45:10	119.00	119.50	119.00	-1.50	3	95
09:39:09	119.00	120.00	119.00	-1.50	1	92
09:30:46	119.00	120.00	119.00	-1.50	1	91
09:29:35	119.00	120.00	119.00	-1.50	1	90
09:28:10	118.50	119.00	119.00	-1.50	1	89
09:27:01	118.50	119.00	119.00	-1.50	1	88
09:26:22	119.00	119.50	119.00	-1.50	11	87
09:26:22	119.00	119.50	119.00	-1.50	1	76
09:20:56	119.00	119.50	119.00	-1.50	1	75
09:20:51	119.00	119.50	119.50	-1.00	2	74
09:19:47	119.00	119.50	119.50	-1.00	1	72
09:19:38	119.00	119.50	119.50	-1.00	3	71
09:16:54	119.50	120.00	119.50	-1.00	6	68
09:16:50	120.00	120.50	120.00	-0.50	1	62
09:15:19	120.00	120.50	120.00	-0.50	1	61
09:14:26	120.00	120.50	120.00	-0.50	1	60
09:14:07	119.50	120.00	120.00	-0.50	1	59
09:14:07	119.50	120.00	120.00	-0.50	1	58
09:13:48	119.50	120.00	120.00	-0.50	1	57
09:12:54	119.50	120.00	120.00	-0.50	1	56
09:12:44	119.50	120.00	120.00	-0.50	1	55
09:12:36	119.50	120.00	120.00	-0.50	1	54
09:09:01	119.50	120.00	119.50	-1.00	1	53
09:08:31	119.50	120.00	119.50	-1.00	1	52
09:08:18	119.50	120.00	119.50	-1.00	1	51
09:08:00	119.00	119.50	119.50	-1.00	1	50
09:08:00	119.00	119.50	119.50	-1.00	1	49
09:07:55	119.50	120.00	119.50	-1.00	1	48
09:07:55	119.50	120.00	119.50	-1.00	1	47
09:07:54	119.50	120.00	119.50	-1.00	1	46
09:07:37	119.50	120.00	120.00	-0.50	1	45
09:07:33	119.50	120.00	120.00	-0.50	1	44
09:07:31	119.50	120.00	120.00	-0.50	1	43
09:07:14	119.50	120.00	120.00	-0.50	1	42
09:06:06	119.50	120.00	120.00	-0.50	1	41
09:04:35	119.00	119.50	119.50	-1.00	1	40
09:04:29	119.50	120.00	119.50	-1.00	1	39
09:04:15	119.50	120.00	119.50	-1.00	1	38
09:03:36	119.50	120.00	120.00	-0.50	1	37
09:03:34	119.50	120.00	120.00	-0.50	1	36
09:03:15	119.50	120.00	120.00	-0.50	1	35
09:02:16	119.00	119.50	119.50	-1.00	2	34
09:01:24	119.50	120.00	119.50	-1.00	1	32
09:01:07	119.00	119.50	119.50	-1.00	4	31
09:00:48	119.00	120.00	119.00	-1.50	1	27
09:00:45	119.00	119.50	119.50	-1.00	4	26
09:00:10	118.50	119.50	119.50	-1.00	1	22
09:00:07	--	--	118.50	-2.00	21	21

　

其他人也逛...

MyCard 3290點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 5000點虛擬點數卡

MyCard 1490點虛擬點數卡

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

MyCard 2000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

聯電ADR25日上漲0.06美元漲幅0....

【能源盤後】上漲☆

我的自選股

即時重大訊息

‧日月光投控未調整今年展望重申...
‧友達ADR25日上漲0.10美元漲幅1....
‧日月光投控ADR25日下跌0.22美元...

加密貨幣

比特幣BTC	64649.63	372.73	0.58%
以太幣ETH	3162.53	22.72	0.72%
瑞波幣XRP	0.527201	0.00	-0.04%
比特幣現金BCH	479.44	0.42	0.09%
萊特幣LTC	83.88	0.72	0.86%
卡達幣ADA	0.471067	0.00	-0.81%
波場幣TRX	0.117200	0.00	3.51%
恆星幣XLM	0.113802	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。