最新人民幣升值難留資金　存款餘額創12年最低熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
更新報價

景　碩  (3189) 半導體業 上市 和碩集團

609.00 ▲+55.00 +9.93% 62.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+55.00 10,405 609.00 13,027 －－ －－ 588.00 609.00 588.00 554.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00609.00--609.00+55.006810405
13:24:55市價--609.00+55.00210337
13:24:18市價--609.00+55.00110335
13:24:14市價--609.00+55.00110334
13:24:11市價--609.00+55.00110333
13:24:09市價--609.00+55.00110332
13:24:07市價--609.00+55.00110331
13:23:50市價--609.00+55.00110330
13:23:17市價--609.00+55.00210329
13:22:50市價--609.00+55.00110327
13:22:50市價--609.00+55.00110326
13:22:43市價--609.00+55.00110325
13:22:24市價--609.00+55.00110324
13:22:18市價--609.00+55.00110323
13:22:11市價--609.00+55.00110322
13:22:07市價--609.00+55.00110321
13:21:50市價--609.00+55.00110320
13:21:34市價--609.00+55.00110319
13:21:29市價--609.00+55.00510318
13:20:35市價--609.00+55.00110313
13:20:35市價--609.00+55.00110312
13:20:35市價--609.00+55.00410311
13:19:52市價--609.00+55.00110307
13:19:35市價--609.00+55.00210306
13:19:19市價--609.00+55.00110304
13:19:15市價--609.00+55.00110303
13:19:04市價--609.00+55.00310302
13:18:51市價--609.00+55.00110299
13:18:17市價--609.00+55.00110298
13:17:42市價--609.00+55.00110297
13:16:32市價--609.00+55.00110296
13:16:27市價--609.00+55.00110295
13:16:26市價--609.00+55.00110294
13:16:16市價--609.00+55.00110293
13:15:47市價--609.00+55.00110292
13:15:26市價--609.00+55.00110291
13:14:45市價--609.00+55.00110290
13:12:22市價--609.00+55.00110289
13:11:33市價--609.00+55.00110288
13:10:18市價--609.00+55.00110287
13:10:10市價--609.00+55.00110286
13:10:09市價--609.00+55.00110285
13:09:57市價--609.00+55.00210284
13:09:30市價--609.00+55.00110282
13:06:47市價--609.00+55.00310281
13:06:31市價--609.00+55.00210278
13:06:19市價--609.00+55.00110276
13:05:42市價--609.00+55.00210275
13:05:38市價--609.00+55.00210273
13:05:12市價--609.00+55.00210271
13:04:57市價--609.00+55.00110269
13:04:48市價--609.00+55.00110268
13:04:30市價--609.00+55.00110267
13:03:17市價--609.00+55.00110266
13:00:08市價--609.00+55.00210265
12:59:05市價--609.00+55.00110263
12:57:28市價--609.00+55.00110262
12:57:24市價--609.00+55.00210261
12:56:58市價--609.00+55.00110259
12:56:08市價--609.00+55.00110258
12:55:45市價--609.00+55.00210257
12:55:27市價--609.00+55.00110255
12:55:05市價--609.00+55.00310254
12:54:15市價--609.00+55.00110251
12:52:48市價--609.00+55.00210250
12:52:06市價--609.00+55.00210248
12:51:43市價--609.00+55.00110246
12:51:30市價--609.00+55.00110245
12:50:58市價--609.00+55.00110244
12:50:42市價--609.00+55.00110243
12:49:37市價--609.00+55.00110242
12:48:52市價--609.00+55.00410241
12:47:20市價--609.00+55.00110237
12:46:56市價--609.00+55.00110236
12:46:08市價--609.00+55.00110235
12:45:36市價--609.00+55.00710234
12:45:15市價--609.00+55.00110227
12:44:52市價--609.00+55.00110226
12:44:16市價--609.00+55.00310225
12:43:40市價--609.00+55.00110222
12:43:32市價--609.00+55.00410221
12:43:24市價--609.00+55.00110217
12:41:10市價--609.00+55.00110216
12:39:12市價--609.00+55.00110215
12:37:24市價--609.00+55.00110214
12:37:13市價--609.00+55.00110213
12:36:59市價--609.00+55.00110212
12:36:46市價--609.00+55.00110211
12:35:57市價--609.00+55.00210210
12:35:26市價--609.00+55.00110208
12:34:26市價--609.00+55.00110207
12:34:08市價--609.00+55.00110206
12:33:52市價--609.00+55.00110205
12:33:43市價--609.00+55.00110204
12:33:38市價--609.00+55.00110203
12:33:25市價--609.00+55.00110202
12:31:24市價--609.00+55.00110201
12:31:23市價--609.00+55.00110200
12:31:11市價--609.00+55.00110199
12:29:45市價--609.00+55.00110198
12:29:16市價--609.00+55.00110197
12:28:18市價--609.00+55.00110196
12:28:12市價--609.00+55.00110195
12:28:00市價--609.00+55.00110194
12:27:39市價--609.00+55.00110193
12:27:37市價--609.00+55.00110192
12:26:55市價--609.00+55.00110191
12:26:40市價--609.00+55.00110190
12:26:18市價--609.00+55.00110189
12:26:10市價--609.00+55.00110188
12:24:49市價--609.00+55.00110187
12:24:46市價--609.00+55.00110186
12:24:07市價--609.00+55.00210185
12:23:29市價--609.00+55.00110183
12:22:55市價--609.00+55.00110182
12:22:26市價--609.00+55.00110181
12:22:00市價--609.00+55.00110180
12:21:07市價--609.00+55.00110179
12:21:05市價--609.00+55.00510178
12:20:58市價--609.00+55.001010173
12:20:47市價--609.00+55.00710163
12:20:37市價--609.00+55.00110156
12:19:53市價--609.00+55.00110155
12:18:04市價--609.00+55.00110154
12:17:54市價--609.00+55.00210153
12:17:18市價--609.00+55.001610151
12:17:18市價--609.00+55.001610135
12:16:33市價--609.00+55.00110119
12:15:57市價--609.00+55.00110118
12:14:48市價--609.00+55.00110117
12:14:24市價--609.00+55.00110116
12:12:40市價--609.00+55.00110115
12:12:21市價--609.00+55.00210114
12:12:19市價--609.00+55.00110112
12:11:22市價--609.00+55.00110111
12:10:38市價--609.00+55.00310110
12:10:21市價--609.00+55.00110107
12:08:52市價--609.00+55.00110106
12:08:42市價--609.00+55.00110105
12:08:15市價--609.00+55.00110104
12:07:40市價--609.00+55.00310103
12:07:27市價--609.00+55.00110100
12:07:23市價--609.00+55.00110099
12:06:53市價--609.00+55.00110098
12:06:38市價--609.00+55.00110097
12:06:30市價--609.00+55.00110096
12:06:07市價--609.00+55.00110095
12:05:19市價--609.00+55.00210094
12:05:15市價--609.00+55.00110092
12:04:09市價--609.00+55.00110091
12:03:51市價--609.00+55.00110090
12:01:49市價--609.00+55.00110089
12:00:35市價--609.00+55.00110088
11:59:32市價--609.00+55.00110087
11:58:43市價--609.00+55.00410086
11:58:30市價--609.00+55.00110082
11:58:25市價--609.00+55.00110081
11:56:51市價--609.00+55.00410080
11:56:44市價--609.00+55.00210076
11:56:43市價--609.00+55.001010074
11:56:40市價--609.00+55.00210064
11:56:01市價--609.00+55.00110062
11:55:11市價--609.00+55.00110061
11:54:59市價--609.00+55.00610060
11:54:46市價--609.00+55.00110054
11:54:03市價--609.00+55.00110053
11:53:44市價--609.00+55.00210052
11:53:30市價--609.00+55.00110050
11:53:30市價--609.00+55.00110049
11:53:28市價--609.00+55.00210048
11:53:05市價--609.00+55.00110046
11:52:43市價--609.00+55.00110045
11:52:39市價--609.00+55.00110044
11:52:12市價--609.00+55.001010043
11:51:46市價--609.00+55.00510033
11:50:41市價--609.00+55.00210028
11:49:43市價--609.00+55.00110026
11:48:32市價--609.00+55.00110025
11:48:24市價--609.00+55.00110024
11:48:22市價--609.00+55.00110023
11:48:03市價--609.00+55.00110022
11:47:08市價--609.00+55.00110021
11:46:32市價--609.00+55.00110020
11:46:07市價--609.00+55.00210019
11:46:04市價--609.00+55.00110017
11:45:46市價--609.00+55.00110016
11:45:34市價--609.00+55.00110015
11:44:23市價--609.00+55.00110014
11:42:48市價--609.00+55.00110013
11:42:13市價--609.00+55.00110012
11:41:27市價--609.00+55.00110011
11:41:20市價--609.00+55.00210010
11:41:06市價--609.00+55.00410008
11:40:28市價--609.00+55.00110004
11:40:28市價--609.00+55.00110003
11:40:24市價--609.00+55.00110002
11:37:42市價--609.00+55.00110001
11:37:38市價--609.00+55.00110000
11:36:39市價--609.00+55.0019999
11:35:38市價--609.00+55.0029998
11:35:36市價--609.00+55.0019996
11:35:32市價--609.00+55.0019995
11:34:13市價--609.00+55.0019994
11:34:09市價--609.00+55.0039993
11:33:59市價--609.00+55.0019990
11:33:54市價--609.00+55.0019989
11:33:42市價--609.00+55.0019988
11:33:28市價--609.00+55.0019987
11:32:21市價--609.00+55.0019986
11:31:41市價--609.00+55.0019985
11:31:35市價--609.00+55.0019984
11:31:22市價--609.00+55.0039983
11:31:15市價--609.00+55.0019980
11:30:47市價--609.00+55.0019979
11:30:45市價--609.00+55.0019978
11:30:20市價--609.00+55.0019977
11:28:20市價--609.00+55.0019976
11:27:54市價--609.00+55.0039975
11:27:46市價--609.00+55.0039972
11:27:35市價--609.00+55.00339969
11:26:54市價--609.00+55.0019936
11:26:37市價--609.00+55.0019935
11:25:09市價--609.00+55.0019934
11:23:59市價--609.00+55.0019933
11:23:57市價--609.00+55.0019932
11:23:57市價--609.00+55.0019931
11:22:02市價--609.00+55.0019930
11:21:38市價--609.00+55.0019929
11:21:01市價--609.00+55.0019928
11:20:12市價--609.00+55.0029927
11:19:50市價--609.00+55.0019925
11:18:56市價--609.00+55.0019924
11:18:41市價--609.00+55.0019923
11:18:21市價--609.00+55.0019922
11:18:03市價--609.00+55.0019921
11:17:59市價--609.00+55.0019920
11:17:51市價--609.00+55.0049919
11:17:48市價--609.00+55.0019915
11:17:40市價--609.00+55.0059914
11:16:27市價--609.00+55.0019909
11:15:35市價--609.00+55.0019908
11:15:22市價--609.00+55.0029907
11:15:03市價--609.00+55.0019905
11:14:40市價--609.00+55.0019904
11:14:22市價--609.00+55.0049903
11:14:16市價--609.00+55.0019899
11:14:12市價--609.00+55.0019898
11:14:06市價--609.00+55.0039897
11:14:01市價--609.00+55.0019894
11:13:57市價--609.00+55.0059893
11:13:56市價--609.00+55.0049888
11:13:50市價--609.00+55.0019884
11:13:42市價--609.00+55.0019883
11:12:37市價--609.00+55.0019882
11:12:09市價--609.00+55.0019881
11:10:55市價--609.00+55.0019880
11:10:52市價--609.00+55.0019879
11:10:32市價--609.00+55.0019878
11:10:30市價--609.00+55.0019877
11:09:35市價--609.00+55.0019876
11:09:23市價--609.00+55.0019875
11:08:58市價--609.00+55.0019874
11:08:36市價--609.00+55.0019873
11:08:00市價--609.00+55.0019872
11:07:12市價--609.00+55.0019871
11:07:07市價--609.00+55.0019870
11:06:30市價--609.00+55.0019869
11:06:21市價--609.00+55.0019868
11:05:54市價--609.00+55.0019867
11:05:47市價--609.00+55.0019866
11:05:21市價--609.00+55.0019865
11:04:47市價--609.00+55.0019864
11:04:42市價--609.00+55.0019863
11:04:37市價--609.00+55.0019862
11:03:40市價--609.00+55.0029861
11:03:20市價--609.00+55.0019859
11:02:28市價--609.00+55.0019858
11:02:04市價--609.00+55.0039857
11:01:27市價--609.00+55.0019854
11:01:12市價--609.00+55.0019853
11:01:02市價--609.00+55.0019852
11:00:49市價--609.00+55.0019851
11:00:35市價--609.00+55.0029850
11:00:34市價--609.00+55.0019848
10:59:55市價--609.00+55.0019847
10:59:05市價--609.00+55.0019846
10:58:40市價--609.00+55.0019845
10:56:51市價--609.00+55.0019844
10:56:31市價--609.00+55.0019843
10:56:30市價--609.00+55.0019842
10:55:46市價--609.00+55.0019841
10:55:42市價--609.00+55.0019840
10:55:31市價--609.00+55.0019839
10:55:27市價--609.00+55.0049838
10:55:07市價--609.00+55.0019834
10:54:41市價--609.00+55.0019833
10:54:27市價--609.00+55.0019832
10:54:05市價--609.00+55.0019831
10:53:48市價--609.00+55.0019830
10:53:17市價--609.00+55.0019829
10:50:14市價--609.00+55.0019828
10:50:09市價--609.00+55.0019827
10:50:09市價--609.00+55.0019826
10:49:58市價--609.00+55.0019825
10:49:17市價--609.00+55.0019824
10:48:58市價--609.00+55.0019823
10:48:41市價--609.00+55.0019822
10:48:22市價--609.00+55.0029821
10:48:20市價--609.00+55.00209819
10:48:06市價--609.00+55.00209799
10:47:54市價--609.00+55.00209779
10:47:50市價--609.00+55.0019759
10:47:41市價--609.00+55.0019758
10:47:33市價--609.00+55.00209757
10:47:29市價--609.00+55.0019737
10:47:08市價--609.00+55.00209736
10:47:04市價--609.00+55.0019716
10:46:07市價--609.00+55.0019715
10:45:51市價--609.00+55.0019714
10:45:46市價--609.00+55.0019713
10:45:19市價--609.00+55.0029712
10:45:10市價--609.00+55.0019710
10:45:00市價--609.00+55.0019709
10:44:43市價--609.00+55.0019708
10:44:15市價--609.00+55.0019707
10:43:40市價--609.00+55.0019706
10:42:37市價--609.00+55.0019705
10:41:20市價--609.00+55.0019704
10:40:58市價--609.00+55.0019703
10:40:58市價--609.00+55.0019702
10:40:58市價--609.00+55.0019701
10:40:10市價--609.00+55.0019700
10:39:47市價--609.00+55.0019699
10:38:25市價--609.00+55.0019698
10:37:59市價--609.00+55.0019697
10:35:58市價--609.00+55.0019696
10:35:53市價--609.00+55.0019695
10:35:25市價--609.00+55.0019694
10:35:08市價--609.00+55.00509693
10:35:06市價--609.00+55.0019643
10:34:20市價--609.00+55.0019642
10:32:17市價--609.00+55.0019641
10:31:46市價--609.00+55.0019640
10:31:39市價--609.00+55.0019639
10:30:57市價--609.00+55.0019638
10:30:54市價--609.00+55.0019637
10:30:26市價--609.00+55.0019636
10:29:52市價--609.00+55.0029635
10:29:49市價--609.00+55.0019633
10:29:37市價--609.00+55.0039632
10:29:17市價--609.00+55.0019629
10:29:14市價--609.00+55.0019628
10:29:10市價--609.00+55.0019627
10:29:05市價--609.00+55.0019626
10:28:51市價--609.00+55.0039625
10:28:27市價--609.00+55.0019622
10:27:54市價--609.00+55.0019621
10:27:44市價--609.00+55.0019620
10:27:35市價--609.00+55.0019619
10:27:26市價--609.00+55.0019618
10:26:54市價--609.00+55.0029617
10:26:52市價--609.00+55.0019615
10:26:24市價--609.00+55.0019614
10:26:24市價--609.00+55.0019613
10:26:22市價--609.00+55.0019612
10:25:48市價--609.00+55.0019611
10:25:39市價--609.00+55.0019610
10:25:11市價--609.00+55.0019609
10:24:57市價--609.00+55.0019608
10:24:39市價--609.00+55.0019607
10:24:21市價--609.00+55.00109606
10:24:15市價--609.00+55.0019596
10:24:03市價--609.00+55.0019595
10:23:56市價--609.00+55.0019594
10:23:18市價--609.00+55.00209593
10:23:03市價--609.00+55.0019573
10:23:00市價--609.00+55.0019572
10:22:53市價--609.00+55.0019571
10:22:44市價--609.00+55.0019570
10:22:40市價--609.00+55.0019569
10:21:07市價--609.00+55.0019568
10:21:00市價--609.00+55.0019567
10:19:43市價--609.00+55.0059566
10:19:25市價--609.00+55.0019561
10:18:37市價--609.00+55.0019560
10:18:19市價--609.00+55.0019559
10:17:39市價--609.00+55.0019558
10:17:15市價--609.00+55.0049557
10:16:52市價--609.00+55.0019553
10:16:41市價--609.00+55.0019552
10:16:04市價--609.00+55.0019551
10:16:04市價--609.00+55.0019550
10:16:03市價--609.00+55.0019549
10:15:48市價--609.00+55.0019548
10:15:19市價--609.00+55.0019547
10:15:06市價--609.00+55.0019546
10:15:03市價--609.00+55.0019545
10:14:47市價--609.00+55.0019544
10:14:12市價--609.00+55.0019543
10:13:57市價--609.00+55.0019542
10:13:51市價--609.00+55.0019541
10:13:48市價--609.00+55.0019540
10:13:39市價--609.00+55.0019539
10:13:35市價--609.00+55.0019538
10:13:26市價--609.00+55.0019537
10:12:59市價--609.00+55.0019536
10:12:40市價--609.00+55.0019535
10:12:39市價--609.00+55.0019534
10:12:29市價--609.00+55.0019533
10:12:23市價--609.00+55.0019532
10:12:00市價--609.00+55.0029531
10:11:08市價--609.00+55.0019529
10:10:44市價--609.00+55.00109528
10:10:43市價--609.00+55.0019518
10:10:16市價--609.00+55.0019517
10:10:09市價--609.00+55.0019516
10:10:09市價--609.00+55.00259515
10:10:08市價--609.00+55.0019490
10:10:07市價--609.00+55.0019489
10:09:57市價--609.00+55.0019488
10:09:48市價--609.00+55.0019487
10:09:11市價--609.00+55.0019486
10:09:08市價--609.00+55.0019485
10:08:57市價--609.00+55.0019484
10:08:38市價--609.00+55.0049483
10:08:02市價--609.00+55.0019479
10:08:00市價--609.00+55.0019478
10:07:46市價--609.00+55.0019477
10:07:37市價--609.00+55.0019476
10:07:28市價--609.00+55.0029475
10:07:22市價--609.00+55.0019473
10:06:56市價--609.00+55.0019472
10:06:46市價--609.00+55.0019471
10:06:32市價--609.00+55.0019470
10:06:12市價--609.00+55.0019469
10:05:29市價--609.00+55.0019468
10:05:09市價--609.00+55.0019467
10:05:06市價--609.00+55.0039466
10:04:33市價--609.00+55.0029463
10:04:28市價--609.00+55.0019461
10:04:13市價--609.00+55.0019460
10:04:12市價--609.00+55.0019459
10:04:12市價--609.00+55.0019458
10:03:57市價--609.00+55.0019457
10:03:52市價--609.00+55.0029456
10:03:26市價--609.00+55.0019454
10:03:24市價--609.00+55.0019453
10:03:00市價--609.00+55.0019452
10:02:47市價--609.00+55.0019451
10:02:34市價--609.00+55.0019450
10:02:24市價--609.00+55.0019449
10:02:18市價--609.00+55.0039448
10:01:49市價--609.00+55.0019445
10:01:37市價--609.00+55.0019444
10:01:07市價--609.00+55.0019443
10:01:04市價--609.00+55.0019442
10:00:20市價--609.00+55.0019441
10:00:16市價--609.00+55.0029440
10:00:08市價--609.00+55.0019438
09:59:45市價--609.00+55.0019437
09:59:27市價--609.00+55.0019436
09:59:17市價--609.00+55.0019435
09:59:06市價--609.00+55.0019434
09:59:03市價--609.00+55.0049433
09:58:56市價--609.00+55.0019429
09:58:29市價--609.00+55.0029428
09:58:24市價--609.00+55.0019426
09:58:13市價--609.00+55.0019425
09:58:08市價--609.00+55.0019424
09:57:59市價--609.00+55.0019423
09:57:58市價--609.00+55.0019422
09:57:27市價--609.00+55.0019421
09:57:03市價--609.00+55.0019420
09:57:03市價--609.00+55.0019419
09:56:53市價--609.00+55.0019418
09:56:42市價--609.00+55.0019417
09:56:20市價--609.00+55.0019416
09:56:07市價--609.00+55.0019415
09:56:06市價--609.00+55.0019414
09:55:41市價--609.00+55.0019413
09:55:38市價--609.00+55.0019412
09:55:10市價--609.00+55.0019411
09:55:01市價--609.00+55.0019410
09:54:42市價--609.00+55.0019409
09:54:32市價--609.00+55.0019408
09:54:21市價--609.00+55.0019407
09:54:21市價--609.00+55.0019406
09:54:19市價--609.00+55.0019405
09:54:06市價--609.00+55.0019404
09:53:59市價--609.00+55.0049403
09:53:34市價--609.00+55.0019399
09:53:33市價--609.00+55.0059398
09:53:21市價--609.00+55.0029393
09:53:21市價--609.00+55.0019391
09:53:14市價--609.00+55.0019390
09:52:50市價--609.00+55.0019389
09:51:31市價--609.00+55.0059388
09:51:20市價--609.00+55.0019383
09:51:09市價--609.00+55.0019382
09:51:09市價--609.00+55.0059381
09:50:47市價--609.00+55.0019376
09:50:37市價--609.00+55.0059375
09:50:36市價--609.00+55.0039370
09:50:34市價--609.00+55.0029367
09:50:27市價--609.00+55.0019365
09:50:27市價--609.00+55.0019364
09:49:36市價--609.00+55.0019363
09:49:29市價--609.00+55.0019362
09:49:22市價--609.00+55.0019361
09:49:06市價--609.00+55.0019360
09:49:04市價--609.00+55.0019359
09:49:03市價--609.00+55.0059358
09:48:42市價--609.00+55.0019353
09:48:27市價--609.00+55.0019352
09:48:25市價--609.00+55.0019351
09:48:11市價--609.00+55.0019350
09:48:08市價--609.00+55.0019349
09:48:00市價--609.00+55.0019348
09:47:55市價--609.00+55.0029347
09:47:47市價--609.00+55.0019345
09:47:30市價--609.00+55.0019344
09:47:27市價--609.00+55.0019343
09:47:24市價--609.00+55.0019342
09:47:07市價--609.00+55.0019341
09:46:49市價--609.00+55.0019340
09:46:29市價--609.00+55.0019339
09:46:14市價--609.00+55.0019338
09:46:10市價--609.00+55.0019337
09:46:02市價--609.00+55.0029336
09:45:55市價--609.00+55.0029334
09:45:52市價--609.00+55.0019332
09:45:41市價--609.00+55.0019331
09:45:23市價--609.00+55.0029330
09:45:04市價--609.00+55.0019328
09:44:58市價--609.00+55.00489327
09:44:25市價--609.00+55.0029279
09:44:22市價--609.00+55.00109277
09:44:20市價--609.00+55.0029267
09:43:55市價--609.00+55.0019265
09:43:48市價--609.00+55.0019264
09:43:48市價--609.00+55.0019263
09:43:45市價--609.00+55.00129262
09:43:44市價--609.00+55.0019250
09:43:30市價--609.00+55.0019249
09:43:20市價--609.00+55.0019248
09:42:55市價--609.00+55.0039247
09:42:54市價--609.00+55.0019244
09:42:50市價--609.00+55.0019243
09:42:47市價--609.00+55.0019242
09:42:34市價--609.00+55.0019241
09:42:33市價--609.00+55.0029240
09:42:27市價--609.00+55.0019238
09:41:59市價--609.00+55.0019237
09:41:58市價--609.00+55.0019236
09:41:48市價--609.00+55.0019235
09:41:42市價--609.00+55.0019234
09:41:40市價--609.00+55.0019233
09:41:35市價--609.00+55.0019232
09:41:26市價--609.00+55.0019231
09:41:16市價--609.00+55.0019230
09:41:09市價--609.00+55.0019229
09:40:57市價--609.00+55.0019228
09:40:50市價--609.00+55.0019227
09:40:37市價--609.00+55.0019226
09:40:18市價--609.00+55.0029225
09:40:05市價--609.00+55.0019223
09:40:04市價--609.00+55.0019222
09:39:44市價--609.00+55.0019221
09:39:32市價--609.00+55.0019220
09:39:31市價--609.00+55.0019219
09:39:31市價--609.00+55.0019218
09:39:25市價--609.00+55.0029217
09:39:25市價--609.00+55.0019215
09:39:19市價--609.00+55.0019214
09:39:07市價--609.00+55.0019213
09:39:00市價--609.00+55.0019212
09:38:59市價--609.00+55.0019211
09:38:53市價--609.00+55.0019210
09:38:23市價--609.00+55.0019209
09:38:22市價--609.00+55.0019208
09:38:21市價--609.00+55.0029207
09:38:21市價--609.00+55.0019205
09:38:17市價--609.00+55.00109204
09:38:08市價--609.00+55.0039194
09:38:05市價--609.00+55.0019191
09:37:28市價--609.00+55.0019190
09:37:27市價--609.00+55.0039189
09:37:26市價--609.00+55.0019186
09:36:53市價--609.00+55.0029185
09:36:52市價--609.00+55.0019183
09:36:29市價--609.00+55.0039182
09:36:28市價--609.00+55.0019179
09:36:21市價--609.00+55.0019178
09:36:17市價--609.00+55.0019177
09:36:14市價--609.00+55.0019176
09:36:13市價--609.00+55.0019175
09:36:12市價--609.00+55.00509174
09:36:00市價--609.00+55.0019124
09:35:58市價--609.00+55.0019123
09:35:33市價--609.00+55.0019122
09:35:29市價--609.00+55.0019121
09:35:19市價--609.00+55.0029120
09:34:59市價--609.00+55.0019118
09:34:49市價--609.00+55.0029117
09:34:44市價--609.00+55.00109115
09:34:33市價--609.00+55.0019105
09:34:29市價--609.00+55.0019104
09:34:24市價--609.00+55.0019103
09:34:20市價--609.00+55.0019102
09:34:15市價--609.00+55.0019101
09:34:07市價--609.00+55.0039100
09:34:02市價--609.00+55.0019097
09:33:57市價--609.00+55.0019096
09:33:57市價--609.00+55.0019095
09:33:56市價--609.00+55.0019094
09:33:54市價--609.00+55.0019093
09:33:51市價--609.00+55.0019092
09:33:50市價--609.00+55.0019091
09:33:41市價--609.00+55.0019090
09:33:38市價--609.00+55.0019089
09:33:33市價--609.00+55.0019088
09:33:02市價--609.00+55.0019087
09:33:01市價--609.00+55.0029086
09:32:57市價--609.00+55.0019084
09:32:39市價--609.00+55.0019083
09:32:37市價--609.00+55.0029082
09:32:19市價--609.00+55.0019080
09:32:09市價--609.00+55.0029079
09:32:03市價--609.00+55.0019077
09:31:50市價--609.00+55.0019076
09:31:30市價--609.00+55.0019075
09:31:28市價--609.00+55.0019074
09:31:17市價--609.00+55.0019073
09:31:13市價--609.00+55.0049072
09:30:55市價--609.00+55.0019068
09:30:47市價--609.00+55.0019067
09:30:33市價--609.00+55.0019066
09:30:25市價--609.00+55.0029065
09:30:17市價--609.00+55.0019063
09:30:17市價--609.00+55.0019062
09:30:11市價--609.00+55.0019061
09:30:09市價--609.00+55.0019060
09:30:07市價--609.00+55.0019059
09:30:03市價--609.00+55.0019058
09:29:57市價--609.00+55.0019057
09:29:47市價--609.00+55.0019056
09:29:18市價--609.00+55.0019055
09:29:12市價--609.00+55.0029054
09:29:11市價--609.00+55.0019052
09:28:55市價--609.00+55.0039051
09:28:42市價--609.00+55.0019048
09:28:40市價--609.00+55.0019047
09:28:37市價--609.00+55.0019046
09:28:36市價--609.00+55.0019045
09:28:29市價--609.00+55.0019044
09:28:27市價--609.00+55.0039043
09:28:21市價--609.00+55.0019040
09:28:14市價--609.00+55.0019039
09:27:41市價--609.00+55.0019038
09:27:40市價--609.00+55.0019037
09:27:35市價--609.00+55.0019036
09:27:34市價--609.00+55.0029035
09:27:32市價--609.00+55.0019033
09:27:25市價--609.00+55.0019032
09:27:24市價--609.00+55.0019031
09:27:11市價--609.00+55.0019030
09:27:08市價--609.00+55.0019029
09:27:07市價--609.00+55.0019028
09:27:05市價--609.00+55.0019027
09:26:58市價--609.00+55.0019026
09:26:58市價--609.00+55.0019025
09:26:53市價--609.00+55.0019024
09:26:39市價--609.00+55.0019023
09:26:36市價--609.00+55.0029022
09:26:29市價--609.00+55.0019020
09:26:26市價--609.00+55.0029019
09:26:21市價--609.00+55.0019017
09:26:20市價--609.00+55.0019016
09:26:16市價--609.00+55.0019015
09:26:09市價--609.00+55.0019014
09:26:08市價--609.00+55.0019013
09:26:03市價--609.00+55.0019012
09:26:00市價--609.00+55.00109011
09:25:54市價--609.00+55.0019001
09:25:48市價--609.00+55.00109000
09:25:44市價--609.00+55.0018990
09:25:34市價--609.00+55.0018989
09:25:26市價--609.00+55.0018988
09:25:21市價--609.00+55.0018987
09:25:18市價--609.00+55.0018986
09:25:08市價--609.00+55.0018985
09:24:53市價--609.00+55.0018984
09:24:33市價--609.00+55.0018983
09:24:29市價--609.00+55.0028982
09:24:14市價--609.00+55.0018980
09:24:13市價--609.00+55.0018979
09:24:04市價--609.00+55.0088978
09:23:57市價--609.00+55.0018970
09:23:57市價--609.00+55.0018969
09:23:49市價--609.00+55.0018968
09:23:49市價--609.00+55.0018967
09:23:49市價--609.00+55.0018966
09:23:40市價--609.00+55.0018965
09:23:36市價--609.00+55.0018964
09:23:27市價--609.00+55.0038963
09:23:19市價--609.00+55.0018960
09:23:18市價--609.00+55.0018959
09:23:16市價--609.00+55.00308958
09:23:13市價--609.00+55.0018928
09:23:11市價--609.00+55.0038927
09:23:07市價--609.00+55.0018924
09:23:05市價--609.00+55.0018923
09:23:01市價--609.00+55.0018922
09:22:46市價--609.00+55.0018921
09:22:43市價--609.00+55.0018920
09:22:28市價--609.00+55.0018919
09:22:17市價--609.00+55.0018918
09:22:16市價--609.00+55.0018917
09:22:13市價--609.00+55.0018916
09:22:12市價--609.00+55.0018915
09:22:11市價--609.00+55.0028914
09:22:07市價--609.00+55.0018912
09:22:06市價--609.00+55.0018911
09:22:01市價--609.00+55.0018910
09:21:58市價--609.00+55.0028909
09:21:57市價--609.00+55.0018907
09:21:54市價--609.00+55.0018906
09:21:53市價--609.00+55.0028905
09:21:51市價--609.00+55.0018903
09:21:50市價--609.00+55.0018902
09:21:44市價--609.00+55.0018901
09:21:39市價--609.00+55.0028900
09:21:35市價--609.00+55.0018898
09:21:31市價--609.00+55.0018897
09:21:27市價--609.00+55.0018896
09:21:26市價--609.00+55.0018895
09:21:24市價--609.00+55.0018894
09:21:23市價--609.00+55.0018893
09:21:22市價--609.00+55.0018892
09:21:19市價--609.00+55.0028891
09:21:16市價--609.00+55.0018889
09:21:16市價--609.00+55.0058888
09:21:15市價--609.00+55.0038883
09:21:13市價--609.00+55.0018880
09:21:11市價--609.00+55.0018879
09:21:06市價--609.00+55.0018878
09:21:05市價--609.00+55.0018877
09:21:02市價--609.00+55.0018876
09:21:01市價--609.00+55.0018875
09:21:00市價--609.00+55.0018874
09:20:57市價--609.00+55.0028873
09:20:56市價--609.00+55.0018871
09:20:53市價--609.00+55.0038870
09:20:53市價--609.00+55.0018867
09:20:53市價--609.00+55.0018866
09:20:49市價--609.00+55.0018865
09:20:48市價--609.00+55.0028864
09:20:46市價--609.00+55.0018862
09:20:45市價--609.00+55.0018861
09:20:42市價--609.00+55.0018860
09:20:41市價--609.00+55.0058859
09:20:38市價--609.00+55.0018854
09:20:35市價--609.00+55.0018853
09:20:35市價--609.00+55.0018852
09:20:35市價--609.00+55.0018851
09:20:26市價--609.00+55.0028850
09:20:22市價--609.00+55.0018848
09:20:17市價--609.00+55.0018847
09:20:13市價--609.00+55.0018846
09:20:09市價--609.00+55.0018845
09:20:05市價--609.00+55.0018844
09:20:05市價--609.00+55.0028843
09:20:04市價--609.00+55.0018841
09:20:04市價--609.00+55.0018840
09:20:01市價--609.00+55.0018839
09:20:01市價--609.00+55.0038838
09:20:00市價--609.00+55.0018835
09:20:00市價--609.00+55.0018834
09:19:54市價--609.00+55.0028833
09:19:50市價--609.00+55.0038831
09:19:46市價--609.00+55.0018828
09:19:43市價--609.00+55.0058827
09:19:39市價--609.00+55.0018822
09:19:38市價--609.00+55.0038821
09:19:27市價--609.00+55.0018818
09:19:19市價--609.00+55.0018817
09:19:15市價--609.00+55.0018816
09:19:08市價--609.00+55.0018815
09:19:06市價--609.00+55.0018814
09:19:05市價--609.00+55.0018813
09:19:04市價--609.00+55.0018812
09:19:03市價--609.00+55.0018811
09:19:03市價--609.00+55.0018810
09:18:59市價--609.00+55.0018809
09:18:50市價--609.00+55.0018808
09:18:50市價--609.00+55.0018807
09:18:48市價--609.00+55.0018806
09:18:37市價--609.00+55.0028805
09:18:36市價--609.00+55.0018803
09:18:31市價--609.00+55.0018802
09:18:22市價--609.00+55.0058801
09:18:22市價--609.00+55.0018796
09:18:19市價--609.00+55.0018795
09:18:08市價--609.00+55.0018794
09:18:07市價--609.00+55.0018793
09:17:57市價--609.00+55.00108792
09:17:56市價--609.00+55.0058782
09:17:53市價--609.00+55.0018777
09:17:48市價--609.00+55.0018776
09:17:45市價--609.00+55.0048775
09:17:43市價--609.00+55.0018771
09:17:43市價--609.00+55.0018770
09:17:34市價--609.00+55.0018769
09:17:31市價--609.00+55.0038768
09:17:25市價--609.00+55.0018765
09:17:18市價--609.00+55.0018764
09:17:11市價--609.00+55.0018763
09:17:02市價--609.00+55.0018762
09:16:55市價--609.00+55.0028761
09:16:51市價--609.00+55.0018759
09:16:50市價--609.00+55.0018758
09:16:44市價--609.00+55.0018757
09:16:37市價--609.00+55.00108756
09:16:35市價--609.00+55.0018746
09:16:30市價--609.00+55.0028745
09:16:29市價--609.00+55.0018743
09:16:27市價--609.00+55.0028742
09:16:21市價--609.00+55.0018740
09:16:20市價--609.00+55.0018739
09:16:17市價--609.00+55.0018738
09:16:16市價--609.00+55.0018737
09:16:12市價--609.00+55.0058736
09:16:06市價--609.00+55.0018731
09:16:06市價--609.00+55.0018730
09:16:02市價--609.00+55.0018729
09:15:51市價--609.00+55.0018728
09:15:48市價--609.00+55.0018727
09:15:34市價--609.00+55.0028726
09:15:32市價--609.00+55.0018724
09:15:32市價--609.00+55.0018723
09:15:30市價--609.00+55.0058722
09:15:24市價--609.00+55.0018717
09:15:21市價--609.00+55.0018716
09:15:21市價--609.00+55.0028715
09:15:19市價--609.00+55.0018713
09:15:15市價--609.00+55.0018712
09:15:13市價--609.00+55.0018711
09:15:12市價--609.00+55.0018710
09:14:57市價--609.00+55.00118709
09:14:53市價--609.00+55.0018698
09:14:53市價--609.00+55.0018697
09:14:52市價--609.00+55.0018696
09:14:51市價--609.00+55.0028695
09:14:46市價--609.00+55.0028693
09:14:40市價--609.00+55.0018691
09:14:38市價--609.00+55.0018690
09:14:36市價--609.00+55.0018689
09:14:36市價--609.00+55.0018688
09:14:34市價--609.00+55.0018687
09:14:34市價--609.00+55.0018686
09:14:32市價--609.00+55.0018685
09:14:27市價--609.00+55.0018684
09:14:21市價--609.00+55.0018683
09:14:17市價--609.00+55.0018682
09:14:17市價--609.00+55.0018681
09:14:15市價--609.00+55.0018680
09:14:11市價--609.00+55.0018679
09:14:10市價--609.00+55.0018678
09:14:06市價--609.00+55.0018677
09:14:01市價--609.00+55.0018676
09:13:54市價--609.00+55.0018675
09:13:47市價--609.00+55.0018674
09:13:47市價--609.00+55.0018673
09:13:46市價--609.00+55.0018672
09:13:45市價--609.00+55.0028671
09:13:44市價--609.00+55.0018669
09:13:42市價--609.00+55.0018668
09:13:39市價--609.00+55.0058667
09:13:37市價--609.00+55.0018662
09:13:30市價--609.00+55.0058661
09:13:27市價--609.00+55.0038656
09:13:23市價--609.00+55.0028653
09:13:20市價--609.00+55.0018651
09:13:19市價--609.00+55.0018650
09:13:16市價--609.00+55.0018649
09:13:01市價--609.00+55.0018648
09:13:01市價--609.00+55.0018647
09:12:58市價--609.00+55.0018646
09:12:57市價--609.00+55.0018645
09:12:55市價--609.00+55.0018644
09:12:49市價--609.00+55.0018643
09:12:48市價--609.00+55.0018642
09:12:39市價--609.00+55.0018641
09:12:38市價--609.00+55.0018640
09:12:38市價--609.00+55.0028639
09:12:34市價--609.00+55.0018637
09:12:28市價--609.00+55.0018636
09:12:27市價--609.00+55.0018635
09:12:26市價--609.00+55.00108634
09:12:20市價--609.00+55.0078624
09:12:20市價--609.00+55.0018617
09:12:19市價--609.00+55.0018616
09:12:16市價--609.00+55.0018615
09:12:14市價--609.00+55.0058614
09:12:13市價--609.00+55.0018609
09:12:11市價--609.00+55.0018608
09:12:03市價--609.00+55.0018607
09:12:01市價--609.00+55.0018606
09:11:58市價--609.00+55.0018605
09:11:58市價--609.00+55.0018604
09:11:57市價--609.00+55.0018603
09:11:57市價--609.00+55.0018602
09:11:53市價--609.00+55.0018601
09:11:50市價--609.00+55.0018600
09:11:47市價--609.00+55.0058599
09:11:41市價--609.00+55.0018594
09:11:41市價--609.00+55.0018593
09:11:37市價--609.00+55.0018592
09:11:31市價--609.00+55.0018591
09:11:30市價--609.00+55.0018590
09:11:28市價--609.00+55.0018589
09:11:28市價--609.00+55.0018588
09:11:26市價--609.00+55.0018587
09:11:25市價--609.00+55.0018586
09:11:24市價--609.00+55.0018585
09:11:23市價--609.00+55.0028584
09:11:20市價--609.00+55.0018582
09:11:20市價--609.00+55.00118581
09:11:19市價--609.00+55.0018570
09:11:18市價--609.00+55.0018569
09:11:18市價--609.00+55.0028568
09:11:17市價--609.00+55.0018566
09:11:16市價--609.00+55.0018565
09:11:14市價--609.00+55.0018564
09:11:12市價--609.00+55.0018563
09:11:10市價--609.00+55.0028562
09:11:09市價--609.00+55.0018560
09:11:08市價--609.00+55.0018559
09:11:07市價--609.00+55.0018558
09:11:04市價--609.00+55.0038557
09:10:57市價--609.00+55.0018554
09:10:55市價--609.00+55.0018553
09:10:52市價--609.00+55.0018552
09:10:46市價--609.00+55.0018551
09:10:45市價--609.00+55.0018550
09:10:45市價--609.00+55.0018549
09:10:44市價--609.00+55.0028548
09:10:33市價--609.00+55.0038546
09:10:27市價--609.00+55.0018543
09:10:21市價--609.00+55.0018542
09:10:21市價--609.00+55.0018541
09:10:20市價--609.00+55.0018540
09:10:20市價--609.00+55.0018539
09:10:18市價--609.00+55.0018538
09:10:17市價--609.00+55.0068537
09:10:15市價--609.00+55.0018531
09:10:13市價--609.00+55.0018530
09:10:11市價--609.00+55.0018529
09:10:01市價--609.00+55.0058528
09:10:00市價--609.00+55.0018523
09:09:58市價--609.00+55.0018522
09:09:55市價--609.00+55.0018521
09:09:45市價--609.00+55.0018520
09:09:44市價--609.00+55.0028519
09:09:40市價--609.00+55.0018517
09:09:39市價--609.00+55.0018516
09:09:39市價--609.00+55.0058515
09:09:29市價--609.00+55.0018510
09:09:29市價--609.00+55.0018509
09:09:27市價--609.00+55.0018508
09:09:26市價--609.00+55.0018507
09:09:24市價--609.00+55.0018506
09:09:20市價--609.00+55.0028505
09:09:19市價--609.00+55.0018503
09:09:18市價--609.00+55.0018502
09:09:18市價--609.00+55.0018501
09:09:13市價--609.00+55.0018500
09:09:12市價--609.00+55.0018499
09:09:11市價--609.00+55.0028498
09:09:09市價--609.00+55.0018496
09:09:09市價--609.00+55.0018495
09:09:09市價--609.00+55.0018494
09:09:08市價--609.00+55.0028493
09:09:07市價--609.00+55.0018491
09:09:03市價--609.00+55.0018490
09:09:02市價--609.00+55.0018489
09:09:02市價--609.00+55.0018488
09:09:01市價--609.00+55.0018487
09:09:01市價--609.00+55.0018486
09:09:00市價--609.00+55.0018485
09:08:59市價--609.00+55.0018484
09:08:57市價--609.00+55.0018483
09:08:57市價--609.00+55.0058482
09:08:55市價--609.00+55.0018477
09:08:53市價--609.00+55.0028476
09:08:51市價--609.00+55.0018474
09:08:50市價--609.00+55.0028473
09:08:50市價--609.00+55.0028471
09:08:49市價--609.00+55.0018469
09:08:47市價--609.00+55.0028468
09:08:40市價--609.00+55.0028466
09:08:37市價--609.00+55.0018464
09:08:33市價--609.00+55.0018463
09:08:32市價--609.00+55.0028462
09:08:30市價--609.00+55.0018460
09:08:30市價--609.00+55.0018459
09:08:28市價--609.00+55.0018458
09:08:23市價--609.00+55.0018457
09:08:17市價--609.00+55.0018456
09:08:12市價--609.00+55.0068455
09:08:11市價--609.00+55.0018449
09:08:11市價--609.00+55.0018448
09:08:11市價--609.00+55.0018447
09:08:11市價--609.00+55.0018446
09:07:57市價--609.00+55.0018445
09:07:54市價--609.00+55.0018444
09:07:51市價--609.00+55.0058443
09:07:46市價--609.00+55.0038438
09:07:45市價--609.00+55.0018435
09:07:44市價--609.00+55.0018434
09:07:41市價--609.00+55.0018433
09:07:32市價--609.00+55.0018432
09:07:32市價--609.00+55.0018431
09:07:31市價--609.00+55.0018430
09:07:29市價--609.00+55.0018429
09:07:29市價--609.00+55.0018428
09:07:28市價--609.00+55.0018427
09:07:28市價--609.00+55.0018426
09:07:26市價--609.00+55.0018425
09:07:23市價--609.00+55.0018424
09:07:22市價--609.00+55.0018423
09:07:21市價--609.00+55.0018422
09:07:21市價--609.00+55.0018421
09:07:20市價--609.00+55.0078420
09:07:16市價--609.00+55.0018413
09:07:16市價--609.00+55.0028412
09:07:14市價--609.00+55.0018410
09:07:09市價--609.00+55.0018409
09:07:06市價--609.00+55.0048408
09:07:05市價--609.00+55.0018404
09:07:05市價--609.00+55.0058403
09:07:03市價--609.00+55.0018398
09:07:03市價--609.00+55.0018397
09:07:02市價--609.00+55.0018396
09:07:01市價--609.00+55.0018395
09:07:01市價--609.00+55.0018394
09:07:00市價--609.00+55.0018393
09:07:00市價--609.00+55.0018392
09:07:00市價--609.00+55.0028391
09:06:58市價--609.00+55.0028389
09:06:57市價--609.00+55.0018387
09:06:57市價--609.00+55.0018386
09:06:56市價--609.00+55.0018385
09:06:55市價--609.00+55.0018384
09:06:55市價--609.00+55.0018383
09:06:54市價--609.00+55.0018382
09:06:50市價--609.00+55.0018381
09:06:46市價--609.00+55.0018380
09:06:45市價--609.00+55.00108379
09:06:45市價--609.00+55.0018369
09:06:44市價--609.00+55.0018368
09:06:44市價--609.00+55.0018367
09:06:44市價--609.00+55.0018366
09:06:44市價--609.00+55.0018365
09:06:42市價--609.00+55.0018364
09:06:39市價--609.00+55.0018363
09:06:36市價--609.00+55.0098362
09:06:35市價--609.00+55.0018353
09:06:29市價--609.00+55.0018352
09:06:27市價--609.00+55.0018351
09:06:25市價--609.00+55.0018350
09:06:25市價--609.00+55.0028349
09:06:24市價--609.00+55.00248347
09:06:24市價--609.00+55.0018323
09:06:21市價--609.00+55.0018322
09:06:20市價--609.00+55.0018321
09:06:18市價--609.00+55.00108320
09:06:18市價--609.00+55.0028310
09:06:17市價--609.00+55.0018308
09:06:17市價--609.00+55.0038307
09:06:16市價--609.00+55.00108304
09:06:15市價--609.00+55.0028294
09:06:15市價--609.00+55.0018292
09:06:13市價--609.00+55.0028291
09:06:12市價--609.00+55.0018289
09:06:10市價--609.00+55.00128288
09:06:09市價--609.00+55.00188276
09:06:06市價--609.00+55.0018258
09:06:06市價--609.00+55.0028257
09:06:05市價--609.00+55.0018255
09:06:05市價--609.00+55.0018254
09:06:04市價--609.00+55.0028253
09:06:04市價--609.00+55.00158251
09:06:04市價--609.00+55.0018236
09:06:03市價--609.00+55.0018235
09:06:02市價--609.00+55.0018234
09:06:02市價--609.00+55.0028233
09:06:01市價--609.00+55.0018231
09:06:01市價--609.00+55.0018230
09:06:00市價--609.00+55.0018229
09:05:56市價--609.00+55.0018228
09:05:56市價--609.00+55.0018227
09:05:55市價--609.00+55.0018226
09:05:54市價--609.00+55.0018225
09:05:54市價--609.00+55.0058224
09:05:54市價--609.00+55.0028219
09:05:52市價--609.00+55.0038217
09:05:49市價--609.00+55.0018214
09:05:49市價--609.00+55.0018213
09:05:48市價--609.00+55.0018212
09:05:48市價--609.00+55.0018211
09:05:46市價--609.00+55.0018210
09:05:42市價--609.00+55.0018209
09:05:41市價--609.00+55.0028208
09:05:40市價--609.00+55.0018206
09:05:39市價--609.00+55.0018205
09:05:38市價--609.00+55.0018204
09:05:37市價--609.00+55.0018203
09:05:33市價--609.00+55.0018202
09:05:31市價--609.00+55.0018201
09:05:30市價--609.00+55.0028200
09:05:28市價--609.00+55.0018198
09:05:28市價--609.00+55.0018197
09:05:27市價--609.00+55.0018196
09:05:24市價--609.00+55.0018195
09:05:22市價--609.00+55.0038194
09:05:21市價--609.00+55.0018191
09:05:19市價--609.00+55.0018190
09:05:18市價--609.00+55.0018189
09:05:17市價--609.00+55.0028188
09:05:17市價--609.00+55.0018186
09:05:15市價--609.00+55.0068185
09:05:14市價--609.00+55.0018179
09:05:14市價--609.00+55.0018178
09:05:13市價--609.00+55.0078177
09:05:13市價--609.00+55.0018170
09:05:12市價--609.00+55.0068169
09:05:12市價--609.00+55.0018163
09:05:10市價--609.00+55.0018162
09:05:10市價--609.00+55.0018161
09:05:06市價--609.00+55.0018160
09:05:06市價--609.00+55.0038159
09:05:06市價--609.00+55.0028156
09:05:05市價--609.00+55.0018154
09:05:04市價--609.00+55.0018153
09:05:04市價--609.00+55.0018152
09:05:04市價--609.00+55.0028151
09:05:03市價--609.00+55.0018149
09:05:03市價--609.00+55.0018148
09:05:02市價--609.00+55.0018147
09:05:01市價--609.00+55.0028146
09:04:59市價--609.00+55.0018144
09:04:58市價--609.00+55.0028143
09:04:58市價--609.00+55.0028141
09:04:58市價--609.00+55.0018139
09:04:58市價--609.00+55.0018138
09:04:57市價--609.00+55.0018137
09:04:57市價--609.00+55.0028136
09:04:54市價--609.00+55.0018134
09:04:54市價--609.00+55.0048133
09:04:52市價--609.00+55.0018129
09:04:51市價--609.00+55.0018128
09:04:50市價--609.00+55.0038127
09:04:50市價--609.00+55.0018124
09:04:48市價--609.00+55.0018123
09:04:48市價--609.00+55.0018122
09:04:48市價--609.00+55.0018121
09:04:47市價--609.00+55.0038120
09:04:46市價--609.00+55.0018117
09:04:42市價--609.00+55.0018116
09:04:42市價--609.00+55.0018115
09:04:42市價--609.00+55.0018114
09:04:42市價--609.00+55.0018113
09:04:40市價--609.00+55.0068112
09:04:40市價--609.00+55.0018106
09:04:39市價--609.00+55.0018105
09:04:38市價--609.00+55.0048104
09:04:38市價--609.00+55.0018100
09:04:36市價--609.00+55.0028099
09:04:36市價--609.00+55.00198097
09:04:34市價--609.00+55.0018078
09:04:34市價--609.00+55.0018077
09:04:33市價--609.00+55.0078076
09:04:32市價--609.00+55.0018069
09:04:32市價--609.00+55.0018068
09:04:31市價--609.00+55.0038067
09:04:31市價--609.00+55.0018064
09:04:30市價--609.00+55.0018063
09:04:30市價--609.00+55.0018062
09:04:30市價--609.00+55.0018061
09:04:29市價--609.00+55.0018060
09:04:25市價--609.00+55.0018059
09:04:25市價--609.00+55.0018058
09:04:25市價--609.00+55.0028057
09:04:24市價--609.00+55.0018055
09:04:24市價--609.00+55.0018054
09:04:23市價--609.00+55.0018053
09:04:23市價--609.00+55.0018052
09:04:21市價--609.00+55.0018051
09:04:20市價--609.00+55.0018050
09:04:19市價--609.00+55.0018049
09:04:19市價--609.00+55.00128048
09:04:18市價--609.00+55.0018036
09:04:15市價--609.00+55.0058035
09:04:14市價--609.00+55.0018030
09:04:14市價--609.00+55.0018029
09:04:14市價--609.00+55.0018028
09:04:13市價--609.00+55.0018027
09:04:13市價--609.00+55.0028026
09:04:13市價--609.00+55.0018024
09:04:12市價--609.00+55.0018023
09:04:12市價--609.00+55.0018022
09:04:11市價--609.00+55.0068021
09:04:07市價--609.00+55.0018015
09:04:07市價--609.00+55.0018014
09:04:05市價--609.00+55.0018013
09:04:05市價--609.00+55.0018012
09:04:05市價--609.00+55.0018011
09:04:05市價--609.00+55.0028010
09:04:04市價--609.00+55.0028008
09:04:04市價--609.00+55.0028006
09:04:03市價--609.00+55.0018004
09:04:03市價--609.00+55.0018003
09:04:02市價--609.00+55.0038002
09:04:02市價--609.00+55.00207999
09:04:00市價--609.00+55.0017979
09:04:00市價--609.00+55.0017978
09:03:59市價--609.00+55.0017977
09:03:57市價--609.00+55.0017976
09:03:57市價--609.00+55.0017975
09:03:56市價--609.00+55.0017974
09:03:56市價--609.00+55.0017973
09:03:54市價--609.00+55.0017972
09:03:53市價--609.00+55.0017971
09:03:52市價--609.00+55.0017970
09:03:52市價--609.00+55.0027969
09:03:52市價--609.00+55.0017967
09:03:51市價--609.00+55.0017966
09:03:50市價--609.00+55.0017965
09:03:49市價--609.00+55.0037964
09:03:47市價--609.00+55.0017961
09:03:46市價--609.00+55.0017960
09:03:45市價--609.00+55.0017959
09:03:45市價--609.00+55.0017958
09:03:44市價--609.00+55.0047957
09:03:44市價--609.00+55.0047953
09:03:44市價--609.00+55.0017949
09:03:44市價--609.00+55.0017948
09:03:43市價--609.00+55.0017947
09:03:43市價--609.00+55.0027946
09:03:42市價--609.00+55.0027944
09:03:42市價--609.00+55.0017942
09:03:42市價--609.00+55.0027941
09:03:41市價--609.00+55.0027939
09:03:40市價--609.00+55.0017937
09:03:39市價--609.00+55.0017936
09:03:39市價--609.00+55.0017935
09:03:39市價--609.00+55.0017934
09:03:37市價--609.00+55.0017933
09:03:36市價--609.00+55.0017932
09:03:36市價--609.00+55.0017931
09:03:36市價--609.00+55.0037930
09:03:36市價--609.00+55.0017927
09:03:35市價--609.00+55.0017926
09:03:35市價--609.00+55.0017925
09:03:33市價--609.00+55.0017924
09:03:33市價--609.00+55.0017923
09:03:31市價--609.00+55.0017922
09:03:30市價--609.00+55.0017921
09:03:30市價--609.00+55.0017920
09:03:30市價--609.00+55.0017919
09:03:29市價--609.00+55.0017918
09:03:29市價--609.00+55.00107917
09:03:28市價--609.00+55.0017907
09:03:28市價--609.00+55.00207906
09:03:28市價--609.00+55.0057886
09:03:27市價--609.00+55.0017881
09:03:26市價--609.00+55.0017880
09:03:25市價--609.00+55.0017879
09:03:25市價--609.00+55.0017878
09:03:25市價--609.00+55.0017877
09:03:25市價--609.00+55.0017876
09:03:24市價--609.00+55.0017875
09:03:24市價--609.00+55.0017874
09:03:21市價--609.00+55.0017873
09:03:20市價--609.00+55.0017872
09:03:20市價--609.00+55.0017871
09:03:20市價--609.00+55.0017870
09:03:19市價--609.00+55.0017869
09:03:19市價--609.00+55.0017868
09:03:19市價--609.00+55.0017867
09:03:18市價--609.00+55.0017866
09:03:18市價--609.00+55.0017865
09:03:17市價--609.00+55.0017864
09:03:17市價--609.00+55.0047863
09:03:17市價--609.00+55.0027859
09:03:16市價--609.00+55.0017857
09:03:15市價--609.00+55.0017856
09:03:14市價--609.00+55.0017855
09:03:14市價--609.00+55.00107854
09:03:14市價--609.00+55.0017844
09:03:13市價--609.00+55.0017843
09:03:12市價--609.00+55.0017842
09:03:12市價--609.00+55.0017841
09:03:12市價--609.00+55.0017840
09:03:11市價--609.00+55.0017839
09:03:11市價--609.00+55.00107838
09:03:10市價--609.00+55.0017828
09:03:10市價--609.00+55.0017827
09:03:10市價--609.00+55.0017826
09:03:09市價--609.00+55.0017825
09:03:09市價--609.00+55.0017824
09:03:08市價--609.00+55.0017823
09:03:07市價--609.00+55.0017822
09:03:07市價--609.00+55.0027821
09:03:07市價--609.00+55.0017819
09:03:07市價--609.00+55.0017818
09:03:06市價--609.00+55.0017817
09:03:05市價--609.00+55.0017816
09:03:05市價--609.00+55.0017815
09:03:05市價--609.00+55.0017814
09:03:04市價--609.00+55.0017813
09:03:04市價--609.00+55.0017812
09:03:04市價--609.00+55.0017811
09:03:04市價--609.00+55.0017810
09:03:04市價--609.00+55.0017809
09:03:04市價--609.00+55.0017808
09:03:03市價--609.00+55.0017807
09:03:02市價--609.00+55.0017806
09:03:02市價--609.00+55.0017805
09:03:01市價--609.00+55.0027804
09:03:01市價--609.00+55.0017802
09:03:01市價--609.00+55.0017801
09:03:01市價--609.00+55.0017800
09:03:00市價--609.00+55.0017799
09:03:00市價--609.00+55.0017798
09:03:00市價--609.00+55.0017797
09:03:00市價--609.00+55.0037796
09:02:59市價--609.00+55.0017793
09:02:59市價--609.00+55.0047792
09:02:58市價--609.00+55.0017788
09:02:58市價--609.00+55.0017787
09:02:58市價--609.00+55.0017786
09:02:56市價--609.00+55.0017785
09:02:56市價--609.00+55.0017784
09:02:56市價--609.00+55.0017783
09:02:55市價--609.00+55.0017782
09:02:53市價--609.00+55.0017781
09:02:53市價--609.00+55.0017780
09:02:53市價--609.00+55.0017779
09:02:53市價--609.00+55.0017778
09:02:52市價--609.00+55.0017777
09:02:51市價--609.00+55.0017776
09:02:51市價--609.00+55.0017775
09:02:51市價--609.00+55.0017774
09:02:50市價--609.00+55.0017773
09:02:50市價--609.00+55.0057772
09:02:50市價--609.00+55.0017767
09:02:50市價--609.00+55.0017766
09:02:50市價--609.00+55.0017765
09:02:49市價--609.00+55.0017764
09:02:49608.00609.00609.00+55.00407763
09:02:49608.00609.00609.00+55.004837723
09:02:49608.00609.00609.00+55.00507240
09:02:49608.00609.00609.00+55.003117190
09:02:49608.00609.00609.00+55.0013716879
09:00:49607.00608.00608.00+54.00505508
09:00:49607.00608.00608.00+54.001005458
09:00:48607.00608.00608.00+54.0015358
09:00:48607.00608.00608.00+54.0015357
09:00:48607.00608.00608.00+54.00205356
09:00:48607.00608.00608.00+54.0015336
09:00:48607.00608.00608.00+54.0015335
09:00:48607.00608.00608.00+54.0015334
09:00:48607.00608.00607.00+53.0045333
09:00:47607.00608.00608.00+54.0015329
09:00:47607.00608.00607.00+53.0015328
09:00:47607.00608.00608.00+54.0055327
09:00:47607.00608.00608.00+54.0035322
09:00:47607.00608.00607.00+53.0015319
09:00:47607.00608.00608.00+54.0015318
09:00:47607.00608.00608.00+54.00105317
09:00:47607.00608.00608.00+54.0015307
09:00:47606.00608.00608.00+54.0025306
09:00:46607.00608.00607.00+53.00105304
09:00:46607.00608.00607.00+53.0015294
09:00:46606.00608.00608.00+54.0015293
09:00:46606.00608.00606.00+52.0015292
09:00:46607.00608.00607.00+53.0015291
09:00:46606.00608.00608.00+54.0055290
09:00:46607.00608.00607.00+53.0015285
09:00:45605.00608.00608.00+54.0015284
09:00:45605.00607.00608.00+54.00235283
09:00:45605.00607.00607.00+53.0075260
09:00:45605.00607.00605.00+51.0015253
09:00:45605.00607.00607.00+53.00205252
09:00:45605.00607.00605.00+51.0015232
09:00:45605.00607.00605.00+51.0015231
09:00:45605.00607.00605.00+51.0015230
09:00:45605.00607.00607.00+53.0035229
09:00:44605.00606.00607.00+53.0035226
09:00:44605.00606.00606.00+52.0025223
09:00:44605.00607.00607.00+53.0015221
09:00:44606.00607.00606.00+52.0015220
09:00:44606.00607.00605.00+51.00235219
09:00:44606.00607.00606.00+52.0025196
09:00:44606.00607.00606.00+52.0015194
09:00:44606.00607.00607.00+53.0015193
09:00:44606.00607.00607.00+53.0015192
09:00:44606.00607.00606.00+52.0015191
09:00:43606.00607.00607.00+53.0015190
09:00:43606.00607.00606.00+52.0015189
09:00:43605.00607.00605.00+51.0035188
09:00:43605.00607.00605.00+51.0015185
09:00:43605.00606.00606.00+52.0015184
09:00:43605.00607.00605.00+51.0015183
09:00:43605.00607.00605.00+51.0015182
09:00:43605.00606.00606.00+52.00225181
09:00:42605.00606.00606.00+52.0085159
09:00:42605.00606.00606.00+52.0025151
09:00:42605.00606.00606.00+52.00455149
09:00:42605.00606.00606.00+52.0015104
09:00:42605.00606.00605.00+51.0025103
09:00:42605.00606.00605.00+51.0025101
09:00:42605.00606.00605.00+51.0015099
09:00:42605.00606.00605.00+51.0015098
09:00:42605.00606.00606.00+52.0015097
09:00:42605.00606.00606.00+52.0015096
09:00:42605.00606.00606.00+52.0015095
09:00:42605.00606.00606.00+52.0015094
09:00:42605.00606.00606.00+52.0035093
09:00:41605.00606.00605.00+51.0015090
09:00:41605.00606.00605.00+51.0015089
09:00:41605.00606.00605.00+51.0015088
09:00:41605.00606.00606.00+52.0015087
09:00:41605.00606.00605.00+51.0015086
09:00:41605.00606.00605.00+51.0015085
09:00:41605.00606.00606.00+52.0025084
09:00:41604.00605.00605.00+51.0015082
09:00:41604.00605.00605.00+51.0015081
09:00:41604.00605.00605.00+51.0015080
09:00:41604.00605.00604.00+50.0015079
09:00:41604.00605.00605.00+51.0015078
09:00:41604.00605.00604.00+50.00105077
09:00:41604.00606.00606.00+52.0015067
09:00:41605.00606.00605.00+51.0015066
09:00:41605.00606.00605.00+51.0015065
09:00:41605.00606.00606.00+52.0055064
09:00:41604.00606.00604.00+50.0015059
09:00:41604.00605.00605.00+51.0015058
09:00:41604.00605.00605.00+51.00455057
09:00:41604.00605.00605.00+51.0015012
09:00:40604.00605.00604.00+50.0015011
09:00:40604.00605.00605.00+51.0015010
09:00:40603.00605.00603.00+49.0015009
09:00:40603.00605.00603.00+49.00105008
09:00:40603.00604.00604.00+50.0014998
09:00:40602.00605.00605.00+51.00304997
09:00:40602.00604.00604.00+50.0014967
09:00:40602.00603.00603.00+49.0014966
09:00:40602.00604.00602.00+48.00104965
09:00:39602.00604.00604.00+50.0014955
09:00:39603.00605.00602.00+48.0054954
09:00:39603.00605.00603.00+49.0054949
09:00:39603.00605.00603.00+49.0014944
09:00:39603.00604.00604.00+50.00104943
09:00:39602.00604.00602.00+48.0014933
09:00:39602.00604.00602.00+48.0014932
09:00:38603.00604.00602.00+48.0094931
09:00:38603.00604.00603.00+49.0014922
09:00:38602.00604.00602.00+48.0014921
09:00:38602.00604.00602.00+48.0094920
09:00:38602.00604.00602.00+48.0014911
09:00:38603.00605.00603.00+49.00104910
09:00:38603.00604.00604.00+50.0014900
09:00:38603.00605.00605.00+51.0014899
09:00:37602.00605.00605.00+51.00104898
09:00:37602.00605.00605.00+51.0014888
09:00:37602.00604.00604.00+50.0014887
09:00:37602.00605.00605.00+51.0014886
09:00:37603.00605.00602.00+48.0094885
09:00:37603.00605.00603.00+49.0014876
09:00:37603.00605.00602.00+48.0084875
09:00:37603.00605.00603.00+49.0024867
09:00:36602.00603.00603.00+49.0014865
09:00:36602.00605.00605.00+51.0014864
09:00:36602.00605.00605.00+51.0014863
09:00:36602.00603.00603.00+49.0014862
09:00:36602.00605.00602.00+48.00104861
09:00:36602.00603.00603.00+49.0014851
09:00:36603.00605.00603.00+49.0014850
09:00:36603.00605.00605.00+51.0014849
09:00:36602.00603.00603.00+49.0014848
09:00:36602.00603.00602.00+48.0014847
09:00:36603.00605.00602.00+48.0084846
09:00:36603.00605.00603.00+49.0024838
09:00:36602.00604.00604.00+50.0024836
09:00:35602.00604.00604.00+50.0014834
09:00:35602.00604.00604.00+50.0014833
09:00:35602.00603.00603.00+49.0014832
09:00:35604.00605.00602.00+48.0054831
09:00:35604.00605.00603.00+49.0014826
09:00:35604.00605.00604.00+50.0044825
09:00:35602.00605.00605.00+51.0014821
09:00:35602.00605.00602.00+48.00104820
09:00:35602.00605.00602.00+48.0014810
09:00:34603.00605.00603.00+49.0024809
09:00:34603.00605.00603.00+49.0014807
09:00:34602.00605.00605.00+51.00204806
09:00:34604.00605.00602.00+48.0094786
09:00:34604.00605.00604.00+50.0014777
09:00:34603.00604.00604.00+50.0014776
09:00:34601.00602.00602.00+48.0014775
09:00:34602.00605.00602.00+48.00104774
09:00:34602.00604.00604.00+50.0014764
09:00:34602.00604.00602.00+48.0014763
09:00:33602.00604.00602.00+48.0014762
09:00:33602.00604.00604.00+50.0034761
09:00:33602.00604.00602.00+48.00104758
09:00:33602.00604.00604.00+50.0014748
09:00:32602.00604.00602.00+48.00104747
09:00:32602.00604.00602.00+48.0014737
09:00:32602.00604.00602.00+48.0014736
09:00:32602.00605.00602.00+48.0014735
09:00:32602.00605.00601.00+47.0034734
09:00:32602.00605.00602.00+48.0074731
09:00:32602.00605.00605.00+51.0014724
09:00:32602.00605.00602.00+48.0014723
09:00:32604.00605.00604.00+50.0034722
09:00:31602.00605.00602.00+48.0014719
09:00:31602.00605.00602.00+48.00104718
09:00:31602.00605.00602.00+48.0014708
09:00:31602.00605.00605.00+51.0024707
09:00:31602.00605.00602.00+48.0034705
09:00:31602.00605.00602.00+48.0014702
09:00:31602.00605.00605.00+51.0014701
09:00:31601.00602.00602.00+48.0014700
09:00:31600.00605.00605.00+51.0084699
09:00:31600.00602.00605.00+51.00734691
09:00:31600.00602.00604.00+50.001084618
09:00:31600.00602.00603.00+49.00154510
09:00:31600.00602.00602.00+48.0044495
09:00:31600.00601.00601.00+47.0014491
09:00:31601.00603.00600.00+46.0064490
09:00:31601.00603.00601.00+47.0044484
09:00:31602.00603.00602.00+48.0014480
09:00:31601.00602.00603.00+49.0014479
09:00:31601.00602.00602.00+48.0044478
09:00:30601.00602.00602.00+48.0014474
09:00:30601.00602.00602.00+48.0014473
09:00:30601.00602.00602.00+48.0014472
09:00:30600.00602.00602.00+48.0024471
09:00:30600.00602.00602.00+48.0014469
09:00:30601.00602.00601.00+47.00104468
09:00:30601.00602.00601.00+47.0014458
09:00:30601.00602.00602.00+48.0024457
09:00:30601.00602.00602.00+48.0014455
09:00:30601.00602.00602.00+48.0014454
09:00:30601.00602.00600.00+46.0044453
09:00:30601.00602.00601.00+47.0064449
09:00:29601.00602.00602.00+48.00104443
09:00:29601.00602.00602.00+48.0014433
09:00:29602.00603.00602.00+48.0014432
09:00:29602.00603.00602.00+48.0024431
09:00:29601.00602.00602.00+48.0034429
09:00:29601.00602.00601.00+47.00104426
09:00:29601.00602.00602.00+48.0014416
09:00:29602.00604.00604.00+50.0024415
09:00:29603.00604.00603.00+49.0014413
09:00:29601.00602.00603.00+49.00174412
09:00:29601.00602.00602.00+48.0024395
09:00:28602.00603.00602.00+48.0014393
09:00:28601.00603.00601.00+47.0014392
09:00:28601.00602.00603.00+49.0064391
09:00:28601.00602.00602.00+48.0094385
09:00:28601.00602.00601.00+47.0014376
09:00:28601.00602.00602.00+48.0014375
09:00:28601.00602.00601.00+47.00104374
09:00:28601.00602.00601.00+47.0044364
09:00:28601.00602.00602.00+48.0014360
09:00:28601.00602.00602.00+48.0014359
09:00:28601.00602.00602.00+48.0014358
09:00:27601.00602.00602.00+48.0014357
09:00:27601.00602.00601.00+47.0014356
09:00:27601.00602.00601.00+47.0014355
09:00:27601.00602.00602.00+48.0034354
09:00:27601.00602.00601.00+47.00104351
09:00:27601.00602.00602.00+48.0014341
09:00:27601.00602.00601.00+47.0014340
09:00:27601.00602.00601.00+47.0014339
09:00:27601.00602.00602.00+48.0014338
09:00:27601.00602.00602.00+48.0014337
09:00:27601.00603.00603.00+49.00104336
09:00:27602.00603.00601.00+47.0094326
09:00:27602.00603.00602.00+48.0014317
09:00:26601.00603.00601.00+47.0014316
09:00:26601.00603.00603.00+49.0024315
09:00:26601.00603.00603.00+49.0054313
09:00:26602.00603.00602.00+48.0024308
09:00:26601.00603.00601.00+47.00104306
09:00:26601.00602.00602.00+48.0014296
09:00:26601.00603.00603.00+49.0014295
09:00:26601.00603.00603.00+49.0014294
09:00:26601.00603.00603.00+49.0014293
09:00:26601.00603.00603.00+49.0014292
09:00:25602.00603.00602.00+48.0014291
09:00:25602.00603.00603.00+49.0014290
09:00:25602.00603.00603.00+49.00104289
09:00:25601.00602.00602.00+48.0014279
09:00:25601.00603.00603.00+49.0014278
09:00:25602.00603.00602.00+48.0014277
09:00:25601.00603.00603.00+49.0014276
09:00:25601.00603.00603.00+49.0014275
09:00:25601.00603.00603.00+49.0014274
09:00:25602.00603.00602.00+48.0014273
09:00:25602.00603.00602.00+48.0014272
09:00:24601.00603.00601.00+47.0014271
09:00:24601.00603.00601.00+47.0014270
09:00:24602.00603.00602.00+48.0084269
09:00:24601.00602.00602.00+48.0014261
09:00:24602.00603.00602.00+48.0014260
09:00:24601.00603.00603.00+49.0024259
09:00:24601.00603.00603.00+49.0014257
09:00:24601.00603.00603.00+49.0024256
09:00:24602.00603.00602.00+48.0014254
09:00:24601.00603.00601.00+47.0014253
09:00:24601.00602.00602.00+48.0014252
09:00:24601.00602.00602.00+48.0014251
09:00:24601.00602.00602.00+48.0014250
09:00:23601.00602.00602.00+48.0014249
09:00:23601.00602.00602.00+48.0014248
09:00:23602.00603.00602.00+48.0094247
09:00:23602.00603.00602.00+48.0014238
09:00:23601.00602.00602.00+48.0044237
09:00:23602.00603.00602.00+48.0014233
09:00:23602.00603.00602.00+48.00264232
09:00:23603.00604.00603.00+49.0044206
09:00:23602.00604.00604.00+50.0014202
09:00:23602.00604.00604.00+50.0014201
09:00:23602.00604.00604.00+50.0014200
09:00:22603.00604.00603.00+49.0014199
09:00:22602.00604.00602.00+48.0014198
09:00:22603.00604.00603.00+49.0014197
09:00:22603.00604.00603.00+49.0014196
09:00:22602.00604.00602.00+48.0014195
09:00:22602.00604.00602.00+48.0014194
09:00:22602.00604.00604.00+50.0014193
09:00:22602.00604.00604.00+50.0014192
09:00:22602.00604.00602.00+48.0024191
09:00:22602.00604.00602.00+48.0014189
09:00:22602.00604.00602.00+48.0014188
09:00:22602.00604.00602.00+48.0014187
09:00:22603.00604.00603.00+49.00154186
09:00:22603.00604.00603.00+49.0014171
09:00:22602.00603.00603.00+49.0074170
09:00:21601.00603.00601.00+47.0014163
09:00:21602.00603.00602.00+48.0014162
09:00:21602.00603.00603.00+49.0054161
09:00:21602.00603.00602.00+48.0014156
09:00:21602.00603.00602.00+48.0014155
09:00:21601.00602.00604.00+50.0014154
09:00:21601.00602.00603.00+49.0064153
09:00:21601.00602.00602.00+48.0034147
09:00:21602.00603.00602.00+48.0024144
09:00:21602.00603.00602.00+48.0014142
09:00:21602.00603.00602.00+48.0014141
09:00:21602.00603.00602.00+48.0024140
09:00:21603.00604.00603.00+49.0014138
09:00:20602.00604.00602.00+48.0014137
09:00:20602.00604.00602.00+48.0014136
09:00:20602.00604.00604.00+50.0014135
09:00:20602.00604.00602.00+48.0014134
09:00:20602.00604.00602.00+48.0014133
09:00:20602.00604.00604.00+50.0014132
09:00:20602.00604.00602.00+48.0014131
09:00:20602.00604.00602.00+48.0014130
09:00:20602.00604.00604.00+50.0014129
09:00:20602.00604.00602.00+48.0014128
09:00:20602.00604.00602.00+48.0014127
09:00:20602.00604.00602.00+48.0024126
09:00:20602.00604.00604.00+50.0014124
09:00:20602.00604.00602.00+48.0024123
09:00:20602.00603.00603.00+49.0044121
09:00:20602.00603.00603.00+49.0014117
09:00:19602.00603.00603.00+49.0024116
09:00:19602.00603.00603.00+49.0084114
09:00:19602.00603.00602.00+48.0014106
09:00:19602.00603.00602.00+48.0034105
09:00:19602.00603.00603.00+49.00104102
09:00:19602.00603.00603.00+49.0064092
09:00:19602.00603.00603.00+49.0024086
09:00:18602.00603.00603.00+49.0014084
09:00:18601.00603.00601.00+47.0014083
09:00:18601.00603.00603.00+49.0064082
09:00:18601.00602.00603.00+49.0054076
09:00:18601.00602.00602.00+48.0074071
09:00:18601.00602.00602.00+48.0014064
09:00:18601.00602.00602.00+48.0014063
09:00:18601.00602.00601.00+47.0014062
09:00:18601.00602.00602.00+48.0014061
09:00:18601.00602.00600.00+46.0024060
09:00:18601.00602.00601.00+47.0084058
09:00:18601.00602.00602.00+48.0014050
09:00:18601.00602.00601.00+47.0024049
09:00:18601.00602.00601.00+47.0014047
09:00:18601.00602.00602.00+48.0014046
09:00:18601.00602.00602.00+48.0054045
09:00:18601.00602.00602.00+48.0014040
09:00:17601.00602.00602.00+48.0014039
09:00:17601.00602.00601.00+47.0014038
09:00:17601.00602.00602.00+48.0014037
09:00:17601.00602.00602.00+48.0014036
09:00:17601.00602.00601.00+47.0014035
09:00:17601.00602.00601.00+47.0014034
09:00:17601.00602.00602.00+48.0014033
09:00:17601.00602.00602.00+48.0014032
09:00:17601.00602.00602.00+48.0024031
09:00:17600.00602.00602.00+48.0014029
09:00:16601.00602.00600.00+46.0084028
09:00:16601.00602.00601.00+47.0024020
09:00:16601.00602.00601.00+47.0014018
09:00:16601.00602.00602.00+48.0014017
09:00:16601.00602.00601.00+47.0014016
09:00:16601.00602.00602.00+48.0014015
09:00:15600.00602.00602.00+48.0024014
09:00:15601.00602.00601.00+47.0014012
09:00:15601.00602.00601.00+47.0014011
09:00:15601.00602.00600.00+46.0084010
09:00:15601.00602.00601.00+47.0024002
09:00:15600.00602.00602.00+48.0014000
09:00:15601.00602.00600.00+46.0023999
09:00:15601.00602.00601.00+47.0053997
09:00:15601.00602.00602.00+48.0013992
09:00:15601.00602.00602.00+48.0023991
09:00:14600.00602.00600.00+46.0073989
09:00:14601.00602.00601.00+47.0073982
09:00:14601.00602.00602.00+48.0013975
09:00:14601.00602.00602.00+48.0013974
09:00:14601.00602.00602.00+48.0013973
09:00:14600.00601.00601.00+47.00193972
09:00:14599.00600.00600.00+46.00363953
09:00:14599.00600.00599.00+45.0073917
09:00:14599.00600.00599.00+45.0013910
09:00:14599.00600.00600.00+46.00533909
09:00:14599.00600.00600.00+46.0013856
09:00:14598.00599.00600.00+46.001993855
09:00:14598.00599.00599.00+45.0013656
09:00:14598.00599.00598.00+44.0013655
09:00:13598.00599.00598.00+44.0013654
09:00:13598.00600.00598.00+44.00103653
09:00:13599.00600.00598.00+44.0013643
09:00:13599.00600.00599.00+45.0063642
09:00:13599.00600.00600.00+46.0013636
09:00:13598.00599.00599.00+45.0073635
09:00:13598.00599.00598.00+44.0013628
09:00:13598.00599.00599.00+45.00103627
09:00:13598.00599.00599.00+45.0013617
09:00:12598.00599.00598.00+44.0013616
09:00:12598.00599.00599.00+45.0013615
09:00:12598.00599.00598.00+44.0013614
09:00:12598.00599.00598.00+44.0013613
09:00:12598.00599.00599.00+45.0023612
09:00:12598.00599.00598.00+44.0013610
09:00:12598.00599.00599.00+45.00283609
09:00:12598.00599.00598.00+44.0013581
09:00:12598.00599.00599.00+45.00303580
09:00:12598.00599.00598.00+44.0013550
09:00:12598.00599.00598.00+44.0013549
09:00:12598.00599.00598.00+44.0013548
09:00:12597.00599.00599.00+45.0093547
09:00:12597.00598.00598.00+44.00833538
09:00:12597.00598.00597.00+43.0013455
09:00:12596.00598.00596.00+42.0013454
09:00:12596.00597.00597.00+43.00263453
09:00:12596.00597.00597.00+43.00103427
09:00:12596.00597.00597.00+43.0053417
09:00:12596.00597.00597.00+43.0013412
09:00:11596.00597.00597.00+43.0013411
09:00:11596.00597.00597.00+43.0013410
09:00:11596.00597.00597.00+43.0013409
09:00:11596.00597.00596.00+42.0013408
09:00:11596.00597.00597.00+43.0033407
09:00:11595.00597.00597.00+43.00103404
09:00:10595.00597.00595.00+41.0013394
09:00:10595.00597.00595.00+41.0013393
09:00:10595.00597.00597.00+43.0013392
09:00:10595.00597.00595.00+41.0013391
09:00:10595.00597.00595.00+41.0013390
09:00:09596.00597.00596.00+42.0013389
09:00:09596.00597.00596.00+42.0013388
09:00:09596.00597.00596.00+42.0013387
09:00:09595.00596.00596.00+42.0023386
09:00:09595.00596.00597.00+43.00143384
09:00:09595.00596.00596.00+42.00523370
09:00:09595.00596.00595.00+41.0013318
09:00:09595.00596.00595.00+41.0013317
09:00:09595.00596.00595.00+41.0013316
09:00:09594.00596.00596.00+42.0023315
09:00:09594.00595.00595.00+41.00303313
09:00:09594.00595.00594.00+40.0013283
09:00:09594.00595.00595.00+41.00993282
09:00:09594.00595.00595.00+41.0023183
09:00:09594.00595.00595.00+41.00273181
09:00:09593.00595.00593.00+39.0013154
09:00:09593.00595.00593.00+39.0013153
09:00:09593.00594.00594.00+40.00473152
09:00:09592.00594.00594.00+40.00103105
09:00:09592.00594.00592.00+38.0013095
09:00:09592.00593.00593.00+39.0083094
09:00:09592.00593.00592.00+38.0013086
09:00:09592.00593.00593.00+39.00653085
09:00:09592.00593.00592.00+38.0053020
09:00:09592.00593.00593.00+39.0023015
09:00:09592.00593.00592.00+38.0013013
09:00:09590.00591.00592.00+38.0063012
09:00:09590.00591.00591.00+37.0013006
09:00:09590.00592.00590.00+36.0013005
09:00:09591.00592.00591.00+37.0013004
09:00:09590.00593.00593.00+39.0013003
09:00:09590.00593.00590.00+36.0013002
09:00:09590.00592.00592.00+38.00493001
09:00:09591.00592.00591.00+37.0012952
09:00:09589.00590.00591.00+37.00612951
09:00:09589.00590.00590.00+36.0012890
09:00:09589.00590.00589.00+35.0012889
09:00:09590.00591.00589.00+35.00342888
09:00:09590.00591.00590.00+36.00102854
09:00:09590.00591.00590.00+36.0012844
09:00:09590.00591.00590.00+36.0022843
09:00:09590.00591.00590.00+36.0012841
09:00:09589.00591.00591.00+37.0042840
09:00:09590.00591.00590.00+36.0012836
09:00:09589.00590.00590.00+36.001352835
09:00:09589.00590.00590.00+36.0032700
09:00:09589.00590.00589.00+35.0012697
09:00:09589.00590.00590.00+36.00662696
09:00:09589.00590.00589.00+35.00762630
09:00:09589.00590.00590.00+36.0022554
09:00:09589.00590.00589.00+35.0012552
09:00:09588.00589.00589.00+35.00522551
09:00:09588.00589.00589.00+35.0022499
09:00:09588.00589.00589.00+35.0012497
09:00:09588.00589.00589.00+35.0022496
09:00:09588.00589.00588.00+34.0012494
09:00:09588.00589.00589.00+35.0042493
09:00:09588.00589.00589.00+35.0042489
09:00:09588.00589.00588.00+34.0012485
09:00:09588.00589.00588.00+34.0012484
09:00:09----588.00+34.0024832483
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77579.03 116.52 0.15%
以太幣ETH 2130.73 3.56 0.17%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 378.60 5.92 1.59%
萊特幣LTC 54.34 0.43 0.80%
卡達幣ADA 0.251930 0.00 1.18%
波場幣TRX 0.364565 0.01 1.57%
恆星幣XLM 0.147723 0.00 2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。