最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門中國加強監管證券業首席經濟學家發言需報備審查

更新報價

景　碩 (3189) 半導體業上市和碩集團

92.00 ▼-1.80 -1.92% 2.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	3,117	92.00	74	92.10	17	94.00	94.30	91.70	93.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.00	92.10	92.00	-1.80	8	3117
13:30:00	92.00	92.10	92.00	-1.80	242	3109
13:24:41	92.10	92.20	92.20	-1.60	1	2867
13:24:38	92.10	92.30	92.10	-1.70	1	2866
13:24:37	92.10	92.20	92.20	-1.60	1	2865
13:24:37	92.10	92.20	92.10	-1.70	1	2864
13:24:37	92.10	92.20	92.20	-1.60	2	2863
13:24:37	92.10	92.20	92.20	-1.60	1	2861
13:24:34	92.10	92.20	92.20	-1.60	1	2860
13:24:34	92.10	92.20	92.10	-1.70	1	2859
13:24:32	92.10	92.20	92.20	-1.60	1	2858
13:24:30	92.10	92.20	92.20	-1.60	1	2857
13:24:29	92.10	92.20	92.20	-1.60	1	2856
13:24:23	92.10	92.20	92.20	-1.60	1	2855
13:24:22	92.10	92.20	92.20	-1.60	1	2854
13:24:19	92.20	92.30	92.20	-1.60	7	2853
13:24:16	92.20	92.30	92.20	-1.60	1	2846
13:24:15	92.20	92.30	92.20	-1.60	1	2845
13:24:13	92.20	92.30	92.20	-1.60	10	2844
13:24:12	92.20	92.30	92.20	-1.60	1	2834
13:23:51	92.10	92.20	92.20	-1.60	1	2833
13:23:48	92.20	92.30	92.20	-1.60	1	2832
13:23:39	92.20	92.30	92.20	-1.60	1	2831
13:23:38	92.20	92.30	92.20	-1.60	1	2830
13:23:37	92.10	92.20	92.20	-1.60	5	2829
13:23:37	92.00	92.10	92.10	-1.70	8	2824
13:23:37	92.10	92.20	92.10	-1.70	11	2816
13:23:30	92.10	92.20	92.10	-1.70	1	2805
13:23:30	92.10	92.20	92.10	-1.70	10	2804
13:22:53	92.10	92.20	92.20	-1.60	1	2794
13:22:49	92.20	92.30	92.20	-1.60	1	2793
13:22:42	92.10	92.20	92.20	-1.60	1	2792
13:22:39	92.10	92.20	92.20	-1.60	1	2791
13:22:38	92.10	92.20	92.20	-1.60	1	2790
13:22:29	92.20	92.30	92.20	-1.60	1	2789
13:22:22	92.10	92.30	92.30	-1.50	4	2788
13:22:21	92.20	92.30	92.20	-1.60	1	2784
13:22:21	92.20	92.30	92.20	-1.60	1	2783
13:22:21	92.20	92.30	92.20	-1.60	2	2782
13:22:21	92.10	92.20	92.20	-1.60	15	2780
13:22:18	92.10	92.20	92.20	-1.60	1	2765
13:22:17	92.10	92.20	92.20	-1.60	2	2764
13:22:16	92.10	92.20	92.20	-1.60	2	2762
13:22:14	92.10	92.20	92.20	-1.60	3	2760
13:22:14	92.20	92.30	92.20	-1.60	2	2757
13:22:06	92.20	92.30	92.20	-1.60	1	2755
13:21:42	92.20	92.30	92.20	-1.60	1	2754
13:21:37	92.20	92.30	92.20	-1.60	1	2753
13:21:29	92.10	92.20	92.20	-1.60	2	2752
13:21:11	92.20	92.30	92.20	-1.60	1	2750
13:21:08	92.20	92.30	92.20	-1.60	1	2749
13:20:34	92.10	92.20	92.20	-1.60	1	2748
13:20:28	92.10	92.20	92.20	-1.60	1	2747
13:20:28	92.10	92.20	92.20	-1.60	4	2746
13:20:28	92.20	92.30	92.20	-1.60	5	2742
13:20:06	92.20	92.30	92.20	-1.60	1	2737
13:19:48	92.20	92.30	92.20	-1.60	1	2736
13:19:44	92.20	92.30	92.20	-1.60	1	2735
13:19:02	92.30	92.40	92.30	-1.50	1	2734
13:19:00	92.20	92.30	92.30	-1.50	1	2733
13:18:55	92.30	92.40	92.30	-1.50	1	2732
13:18:54	92.30	92.40	92.30	-1.50	1	2731
13:18:49	92.30	92.40	92.30	-1.50	1	2730
13:18:41	92.20	92.30	92.30	-1.50	1	2729
13:18:38	92.30	92.40	92.30	-1.50	1	2728
13:18:35	92.20	92.40	92.20	-1.60	1	2727
13:18:35	92.30	92.40	92.20	-1.60	12	2726
13:18:35	92.30	92.40	92.30	-1.50	9	2714
13:18:34	92.30	92.40	92.30	-1.50	1	2705
13:18:30	92.30	92.40	92.30	-1.50	1	2704
13:18:15	92.30	92.40	92.30	-1.50	1	2703
13:18:05	92.30	92.40	92.30	-1.50	1	2702
13:17:33	92.30	92.40	92.40	-1.40	1	2701
13:17:01	92.30	92.40	92.30	-1.50	1	2700
13:16:54	92.20	92.30	92.30	-1.50	2	2699
13:16:54	92.20	92.30	92.30	-1.50	10	2697
13:16:40	92.20	92.30	92.30	-1.50	1	2687
13:15:45	92.20	92.30	92.30	-1.50	1	2686
13:15:36	92.20	92.30	92.20	-1.60	1	2685
13:15:23	92.20	92.30	92.20	-1.60	1	2684
13:14:37	92.20	92.30	92.20	-1.60	1	2683
13:14:32	92.20	92.30	92.20	-1.60	1	2682
13:14:20	92.20	92.30	92.20	-1.60	1	2681
13:14:08	92.20	92.30	92.20	-1.60	1	2680
13:14:08	92.20	92.30	92.20	-1.60	2	2679
13:13:58	92.20	92.30	92.20	-1.60	1	2677
13:13:52	92.20	92.30	92.20	-1.60	2	2676
13:13:50	92.20	92.30	92.30	-1.50	1	2674
13:13:49	92.20	92.30	92.30	-1.50	2	2673
13:13:21	92.20	92.30	92.30	-1.50	1	2671
13:13:04	92.20	92.30	92.20	-1.60	2	2670
13:12:32	92.20	92.30	92.20	-1.60	1	2668
13:12:32	92.20	92.30	92.20	-1.60	10	2667
13:12:31	92.20	92.30	92.30	-1.50	3	2657
13:12:11	92.20	92.30	92.20	-1.60	1	2654
13:11:50	92.10	92.20	92.20	-1.60	1	2653
13:11:49	92.20	92.30	92.20	-1.60	1	2652
13:11:37	92.20	92.30	92.20	-1.60	5	2651
13:11:13	92.20	92.30	92.30	-1.50	1	2646
13:10:59	92.10	92.30	92.30	-1.50	1	2645
13:10:55	92.10	92.20	92.20	-1.60	1	2644
13:10:46	92.20	92.30	92.20	-1.60	5	2643
13:10:43	92.20	92.30	92.20	-1.60	1	2638
13:10:19	92.10	92.30	92.10	-1.70	1	2637
13:10:15	92.10	92.30	92.10	-1.70	2	2636
13:10:13	92.10	92.30	92.30	-1.50	1	2634
13:10:07	92.10	92.30	92.30	-1.50	1	2633
13:09:29	92.10	92.20	92.30	-1.50	2	2632
13:09:29	92.10	92.20	92.20	-1.60	4	2630
13:09:26	92.10	92.20	92.10	-1.70	1	2626
13:09:24	92.10	92.20	92.10	-1.70	1	2625
13:08:33	92.10	92.20	92.10	-1.70	1	2624
13:08:30	92.10	92.20	92.20	-1.60	1	2623
13:08:25	92.10	92.20	92.10	-1.70	1	2622
13:08:03	92.10	92.20	92.20	-1.60	1	2621
13:07:44	92.10	92.20	92.10	-1.70	1	2620
13:07:36	92.10	92.20	92.20	-1.60	1	2619
13:07:24	92.20	92.30	92.20	-1.60	1	2618
13:07:18	92.20	92.30	92.20	-1.60	2	2617
13:07:07	92.20	92.30	92.30	-1.50	1	2615
13:06:31	92.10	92.30	92.10	-1.70	1	2614
13:06:30	92.10	92.20	92.20	-1.60	1	2613
13:06:03	92.10	92.20	92.20	-1.60	1	2612
13:06:03	92.20	92.30	92.20	-1.60	4	2611
13:06:02	92.20	92.30	92.20	-1.60	1	2607
13:05:57	92.20	92.30	92.20	-1.60	1	2606
13:05:49	92.20	92.30	92.20	-1.60	1	2605
13:05:22	92.20	92.30	92.20	-1.60	1	2604
13:04:23	92.20	92.30	92.20	-1.60	1	2603
13:04:23	92.20	92.30	92.20	-1.60	5	2602
13:03:58	92.20	92.30	92.20	-1.60	1	2597
13:03:33	92.20	92.30	92.30	-1.50	1	2596
13:03:30	92.20	92.30	92.30	-1.50	1	2595
13:03:30	92.20	92.30	92.30	-1.50	1	2594
13:03:30	92.20	92.30	92.30	-1.50	1	2593
13:03:29	92.20	92.30	92.30	-1.50	1	2592
13:03:29	92.20	92.30	92.30	-1.50	1	2591
13:03:26	92.20	92.30	92.30	-1.50	1	2590
13:03:25	92.20	92.30	92.30	-1.50	1	2589
13:03:20	92.30	92.40	92.30	-1.50	4	2588
13:03:19	92.30	92.40	92.30	-1.50	1	2584
13:03:08	92.30	92.40	92.30	-1.50	1	2583
13:03:05	92.30	92.40	92.30	-1.50	1	2582
13:03:00	92.30	92.40	92.30	-1.50	1	2581
13:02:57	92.30	92.40	92.30	-1.50	1	2580
13:02:57	92.30	92.40	92.30	-1.50	3	2579
13:02:55	92.30	92.40	92.30	-1.50	1	2576
13:02:40	92.30	92.40	92.30	-1.50	3	2575
13:01:50	92.30	92.40	92.30	-1.50	1	2572
13:01:49	92.30	92.40	92.30	-1.50	1	2571
13:01:12	92.30	92.40	92.30	-1.50	1	2570
13:00:48	92.30	92.40	92.40	-1.40	1	2569
13:00:47	92.30	92.40	92.40	-1.40	1	2568
13:00:40	92.30	92.40	92.40	-1.40	1	2567
13:00:21	92.30	92.40	92.40	-1.40	1	2566
13:00:15	92.30	92.40	92.40	-1.40	1	2565
12:59:25	92.30	92.40	92.40	-1.40	1	2564
12:59:13	92.20	92.40	92.40	-1.40	1	2563
12:59:13	92.10	92.40	92.40	-1.40	1	2562
12:59:09	92.10	92.40	92.40	-1.40	1	2561
12:59:08	92.10	92.40	92.40	-1.40	1	2560
12:59:06	92.10	92.30	92.30	-1.50	1	2559
12:59:06	92.10	92.30	92.30	-1.50	1	2558
12:59:06	92.10	92.30	92.30	-1.50	1	2557
12:59:06	92.10	92.20	92.20	-1.60	1	2556
12:59:06	92.10	92.20	92.20	-1.60	1	2555
12:59:06	92.10	92.20	92.20	-1.60	1	2554
12:59:05	92.00	92.20	92.20	-1.60	1	2553
12:59:05	92.00	92.20	92.20	-1.60	1	2552
12:59:05	92.00	92.20	92.20	-1.60	1	2551
12:59:05	92.00	92.20	92.20	-1.60	1	2550
12:59:04	92.00	92.20	92.20	-1.60	1	2549
12:59:04	92.00	92.20	92.20	-1.60	1	2548
12:58:27	92.10	92.20	92.10	-1.70	1	2547
12:58:18	92.10	92.20	92.10	-1.70	1	2546
12:58:06	92.10	92.20	92.10	-1.70	3	2545
12:57:49	92.10	92.20	92.10	-1.70	1	2542
12:57:16	92.10	92.20	92.10	-1.70	1	2541
12:56:41	92.10	92.30	92.10	-1.70	1	2540
12:56:40	92.10	92.20	92.20	-1.60	1	2539
12:56:31	92.10	92.20	92.20	-1.60	1	2538
12:56:00	92.10	92.20	92.20	-1.60	5	2537
12:55:07	92.00	92.10	92.10	-1.70	1	2532
12:55:07	92.00	92.10	92.10	-1.70	1	2531
12:54:48	92.00	92.10	92.10	-1.70	1	2530
12:54:29	92.00	92.10	92.10	-1.70	2	2529
12:54:03	92.00	92.10	92.10	-1.70	1	2527
12:54:02	92.00	92.10	92.10	-1.70	1	2526
12:53:59	92.00	92.10	92.10	-1.70	1	2525
12:53:58	92.00	92.10	92.00	-1.80	1	2524
12:53:56	92.00	92.10	92.10	-1.70	2	2523
12:53:51	92.00	92.10	92.10	-1.70	1	2521
12:53:48	92.00	92.10	92.10	-1.70	1	2520
12:53:10	92.00	92.10	92.00	-1.80	1	2519
12:52:55	92.00	92.10	92.00	-1.80	1	2518
12:52:35	91.90	92.00	92.00	-1.80	14	2517
12:52:35	91.90	92.00	92.00	-1.80	3	2503
12:52:13	91.90	92.00	92.00	-1.80	1	2500
12:51:32	91.90	92.00	91.90	-1.90	1	2499
12:51:23	91.90	92.00	91.90	-1.90	2	2498
12:50:53	91.90	92.00	91.90	-1.90	1	2496
12:50:38	91.90	92.00	91.90	-1.90	1	2495
12:50:04	91.90	92.00	91.90	-1.90	2	2494
12:49:51	91.90	92.00	92.00	-1.80	2	2492
12:48:42	91.90	92.00	92.00	-1.80	1	2490
12:48:42	91.80	91.90	91.90	-1.90	13	2489
12:48:42	91.80	91.90	91.90	-1.90	1	2476
12:48:42	91.80	91.90	91.90	-1.90	2	2475
12:48:42	91.80	91.90	91.90	-1.90	1	2473
12:48:42	91.80	91.90	91.90	-1.90	2	2472
12:48:42	91.80	91.90	91.90	-1.90	1	2470
12:48:01	91.80	91.90	91.80	-2.00	1	2469
12:47:24	91.80	91.90	91.90	-1.90	1	2468
12:47:04	91.80	91.90	91.80	-2.00	1	2467
12:46:43	91.80	91.90	91.90	-1.90	1	2466
12:46:39	91.80	91.90	91.90	-1.90	1	2465
12:46:15	91.80	91.90	91.80	-2.00	1	2464
12:45:25	91.80	91.90	91.80	-2.00	1	2463
12:44:15	91.80	91.90	91.80	-2.00	1	2462
12:43:58	91.80	91.90	91.80	-2.00	1	2461
12:43:55	91.80	91.90	91.80	-2.00	1	2460
12:42:50	91.80	91.90	91.80	-2.00	1	2459
12:42:30	91.80	91.90	91.80	-2.00	1	2458
12:41:44	91.70	91.80	91.80	-2.00	1	2457
12:41:40	91.70	91.80	91.80	-2.00	1	2456
12:41:37	91.70	91.80	91.80	-2.00	2	2455
12:41:32	91.70	91.80	91.80	-2.00	1	2453
12:41:22	91.70	91.80	91.80	-2.00	1	2452
12:40:28	91.80	91.90	91.80	-2.00	1	2451
12:39:52	91.80	91.90	91.70	-2.10	2	2450
12:39:52	91.80	91.90	91.80	-2.00	1	2448
12:39:34	91.70	91.80	91.80	-2.00	2	2447
12:38:20	91.70	91.90	91.70	-2.10	5	2445
12:37:46	91.70	91.90	91.70	-2.10	1	2440
12:37:33	91.70	91.90	91.90	-1.90	1	2439
12:37:21	91.70	91.90	91.90	-1.90	1	2438
12:37:08	91.80	91.90	91.80	-2.00	2	2437
12:37:01	91.80	91.90	91.80	-2.00	1	2435
12:36:57	91.80	91.90	91.80	-2.00	1	2434
12:36:51	91.80	91.90	91.80	-2.00	4	2433
12:36:49	91.80	91.90	91.80	-2.00	1	2429
12:36:49	91.80	91.90	91.80	-2.00	7	2428
12:36:36	91.80	91.90	91.80	-2.00	2	2421
12:36:16	91.80	91.90	91.80	-2.00	2	2419
12:36:03	91.80	91.90	91.80	-2.00	1	2417
12:35:49	91.80	91.90	91.80	-2.00	1	2416
12:35:49	91.80	91.90	91.80	-2.00	1	2415
12:35:20	91.80	91.90	91.90	-1.90	2	2414
12:34:38	91.80	91.90	91.90	-1.90	1	2412
12:34:06	91.80	91.90	91.90	-1.90	1	2411
12:33:58	91.80	91.90	91.80	-2.00	1	2410
12:33:33	91.80	91.90	91.80	-2.00	1	2409
12:33:15	91.70	91.80	91.80	-2.00	3	2408
12:32:44	91.70	91.80	91.80	-2.00	1	2405
12:31:56	91.80	91.90	91.80	-2.00	6	2404
12:31:53	91.80	91.90	91.80	-2.00	1	2398
12:31:53	91.80	91.90	91.80	-2.00	1	2397
12:31:53	91.80	91.90	91.80	-2.00	2	2396
12:31:53	91.80	91.90	91.80	-2.00	9	2394
12:31:52	91.80	91.90	91.80	-2.00	2	2385
12:31:52	91.80	91.90	91.80	-2.00	6	2383
12:31:52	91.80	91.90	91.80	-2.00	2	2377
12:31:52	91.80	91.90	91.80	-2.00	2	2375
12:31:52	91.80	91.90	91.80	-2.00	2	2373
12:31:52	91.80	91.90	91.80	-2.00	4	2371
12:31:50	91.80	91.90	91.80	-2.00	1	2367
12:31:35	91.80	91.90	91.80	-2.00	1	2366
12:31:06	91.80	91.90	91.80	-2.00	1	2365
12:30:36	91.80	91.90	91.90	-1.90	1	2364
12:30:27	91.80	91.90	91.90	-1.90	1	2363
12:30:02	91.90	92.00	91.90	-1.90	4	2362
12:29:21	91.90	92.00	91.90	-1.90	1	2358
12:28:12	91.90	92.00	91.90	-1.90	2	2357
12:27:58	91.90	92.00	91.90	-1.90	2	2355
12:27:58	91.90	92.00	91.90	-1.90	2	2353
12:27:58	91.90	92.00	91.90	-1.90	2	2351
12:27:58	91.90	92.00	91.90	-1.90	2	2349
12:27:58	91.90	92.00	91.90	-1.90	2	2347
12:27:47	91.90	92.00	92.00	-1.80	1	2345
12:27:38	91.90	92.00	92.00	-1.80	1	2344
12:27:30	91.90	92.00	92.00	-1.80	1	2343
12:27:28	91.90	92.00	92.00	-1.80	1	2342
12:27:18	91.90	92.00	92.00	-1.80	1	2341
12:26:44	91.90	92.00	92.00	-1.80	1	2340
12:25:33	91.90	92.10	91.90	-1.90	2	2339
12:25:27	91.80	91.90	92.20	-1.60	2	2337
12:25:27	91.80	91.90	92.10	-1.70	6	2335
12:25:27	91.80	91.90	92.00	-1.80	12	2329
12:25:27	91.80	91.90	91.90	-1.90	10	2317
12:23:58	91.80	91.90	91.80	-2.00	1	2307
12:23:26	91.80	91.90	91.80	-2.00	1	2306
12:22:45	91.80	91.90	91.80	-2.00	5	2305
12:22:13	91.80	91.90	91.80	-2.00	1	2300
12:21:51	91.80	91.90	91.80	-2.00	1	2299
12:21:11	91.80	91.90	91.90	-1.90	5	2298
12:20:36	91.80	91.90	91.90	-1.90	1	2293
12:19:17	91.80	91.90	91.90	-1.90	1	2292
12:19:15	91.80	91.90	91.80	-2.00	2	2291
12:19:04	91.80	91.90	91.90	-1.90	2	2289
12:18:53	91.80	91.90	91.80	-2.00	1	2287
12:18:09	91.80	91.90	91.80	-2.00	5	2286
12:17:31	91.80	91.90	91.80	-2.00	1	2281
12:17:26	91.80	91.90	91.80	-2.00	1	2280
12:17:17	91.70	91.80	91.80	-2.00	1	2279
12:17:09	91.70	91.80	91.80	-2.00	1	2278
12:17:03	91.70	91.80	91.80	-2.00	1	2277
12:16:56	91.70	91.80	91.80	-2.00	1	2276
12:16:49	91.70	91.90	91.90	-1.90	1	2275
12:16:32	91.80	91.90	91.80	-2.00	3	2274
12:16:32	91.80	91.90	91.80	-2.00	1	2271
12:16:32	91.80	91.90	91.80	-2.00	21	2270
12:16:29	91.80	91.90	91.80	-2.00	4	2249
12:16:29	91.80	91.90	91.80	-2.00	1	2245
12:16:29	91.90	92.00	91.90	-1.90	8	2244
12:16:02	91.90	92.00	91.90	-1.90	1	2236
12:15:51	91.90	92.00	91.90	-1.90	4	2235
12:15:05	91.90	92.00	91.90	-1.90	1	2231
12:14:55	91.80	91.90	91.90	-1.90	1	2230
12:14:47	91.80	91.90	91.90	-1.90	1	2229
12:14:40	91.80	91.90	91.90	-1.90	1	2228
12:14:36	91.80	91.90	91.90	-1.90	1	2227
12:14:25	91.80	91.90	91.90	-1.90	1	2226
12:14:17	91.80	91.90	91.90	-1.90	3	2225
12:14:07	91.80	91.90	91.90	-1.90	1	2222
12:13:58	91.80	91.90	91.80	-2.00	1	2221
12:13:49	91.80	91.90	91.90	-1.90	1	2220
12:12:27	91.80	91.90	91.80	-2.00	1	2219
12:12:26	91.80	91.90	91.80	-2.00	1	2218
12:12:25	91.80	91.90	91.80	-2.00	1	2217
12:12:25	91.80	91.90	91.90	-1.90	3	2216
12:12:07	91.80	91.90	91.80	-2.00	2	2213
12:12:06	91.80	91.90	91.80	-2.00	1	2211
12:11:50	91.80	91.90	91.80	-2.00	1	2210
12:11:48	91.80	91.90	91.80	-2.00	1	2209
12:11:37	91.80	91.90	91.80	-2.00	1	2208
12:11:34	91.80	91.90	91.80	-2.00	1	2207
12:11:11	91.90	92.00	91.90	-1.90	1	2206
12:11:08	91.90	92.00	91.90	-1.90	2	2205
12:10:53	91.90	92.00	91.90	-1.90	1	2203
12:10:38	91.80	92.00	91.80	-2.00	1	2202
12:10:30	91.90	92.00	91.90	-1.90	4	2201
12:10:25	91.90	92.00	91.90	-1.90	1	2197
12:10:10	91.90	92.00	91.90	-1.90	2	2196
12:10:06	91.90	92.00	91.90	-1.90	2	2194
12:09:52	91.90	92.00	91.90	-1.90	1	2192
12:09:52	91.90	92.00	92.00	-1.80	1	2191
12:09:52	91.90	92.00	91.90	-1.90	1	2190
12:09:48	91.90	92.00	91.90	-1.90	1	2189
12:09:42	91.90	92.00	91.90	-1.90	1	2188
12:09:39	91.90	92.00	91.90	-1.90	1	2187
12:09:25	91.90	92.00	91.90	-1.90	1	2186
12:09:25	91.90	92.00	91.90	-1.90	2	2185
12:09:25	91.90	92.00	91.90	-1.90	5	2183
12:09:25	91.90	92.00	91.90	-1.90	6	2178
12:09:25	91.90	92.00	91.90	-1.90	4	2172
12:09:24	92.00	92.10	92.00	-1.80	40	2168
12:09:24	92.00	92.10	92.00	-1.80	2	2128
12:09:24	92.00	92.10	92.00	-1.80	2	2126
12:09:24	92.00	92.10	92.00	-1.80	13	2124
12:09:24	92.00	92.10	92.00	-1.80	2	2111
12:09:24	92.00	92.10	92.00	-1.80	3	2109
12:09:24	92.00	92.10	92.00	-1.80	1	2106
12:09:24	92.00	92.10	92.00	-1.80	2	2105
12:09:24	92.00	92.10	92.00	-1.80	76	2103
12:09:24	92.00	92.10	92.00	-1.80	7	2027
12:09:24	92.00	92.10	92.00	-1.80	26	2020
12:09:22	92.10	92.20	92.10	-1.70	1	1994
12:09:17	92.10	92.20	92.10	-1.70	1	1993
12:09:15	92.10	92.20	92.10	-1.70	1	1992
12:08:56	92.00	92.20	92.00	-1.80	1	1991
12:08:56	92.10	92.20	92.10	-1.70	15	1990
12:08:51	92.10	92.20	92.10	-1.70	12	1975
12:08:09	92.20	92.30	92.10	-1.70	5	1963
12:08:09	92.20	92.30	92.20	-1.60	1	1958
12:08:00	92.20	92.30	92.20	-1.60	1	1957
12:07:59	92.10	92.30	92.30	-1.50	1	1956
12:06:53	92.20	92.30	92.20	-1.60	1	1955
12:06:14	92.10	92.30	92.10	-1.70	1	1954
12:04:39	92.10	92.30	92.10	-1.70	1	1953
12:04:06	92.20	92.30	92.20	-1.60	2	1952
12:03:58	92.10	92.30	92.10	-1.70	1	1950
12:03:56	92.20	92.30	92.20	-1.60	2	1949
12:03:56	92.10	92.30	92.10	-1.70	1	1947
12:03:18	92.20	92.30	92.20	-1.60	1	1946
12:01:39	92.20	92.30	92.20	-1.60	1	1945
12:01:30	92.10	92.30	92.30	-1.50	1	1944
12:00:25	92.10	92.30	92.10	-1.70	1	1943
12:00:13	92.20	92.30	92.20	-1.60	2	1942
11:59:48	92.20	92.30	92.20	-1.60	1	1940
11:59:38	92.20	92.30	92.20	-1.60	1	1939
11:59:12	92.20	92.30	92.20	-1.60	1	1938
11:59:03	92.20	92.30	92.20	-1.60	1	1937
11:58:44	92.10	92.20	92.20	-1.60	1	1936
11:58:33	92.10	92.20	92.20	-1.60	1	1935
11:58:13	92.10	92.20	92.20	-1.60	1	1934
11:57:45	92.20	92.30	92.20	-1.60	1	1933
11:57:43	92.10	92.20	92.20	-1.60	5	1932
11:57:39	92.10	92.20	92.20	-1.60	1	1927
11:57:31	92.10	92.20	92.20	-1.60	1	1926
11:57:28	92.10	92.20	92.20	-1.60	1	1925
11:57:11	92.10	92.20	92.20	-1.60	2	1924
11:56:18	92.10	92.20	92.10	-1.70	1	1922
11:56:00	92.10	92.20	92.10	-1.70	1	1921
11:55:56	92.10	92.20	92.10	-1.70	2	1920
11:55:19	92.10	92.20	92.10	-1.70	1	1918
11:53:56	92.10	92.20	92.10	-1.70	1	1917
11:53:41	92.10	92.20	92.10	-1.70	2	1916
11:53:20	92.10	92.20	92.10	-1.70	1	1914
11:53:20	92.10	92.20	92.10	-1.70	1	1913
11:52:12	92.10	92.20	92.10	-1.70	11	1912
11:52:12	92.10	92.20	92.10	-1.70	1	1901
11:51:05	92.10	92.20	92.10	-1.70	1	1900
11:50:56	92.00	92.10	92.10	-1.70	1	1899
11:50:44	92.10	92.20	92.10	-1.70	10	1898
11:50:44	92.00	92.20	92.20	-1.60	1	1888
11:50:38	92.00	92.20	92.20	-1.60	1	1887
11:50:37	92.10	92.20	92.10	-1.70	1	1886
11:50:24	92.00	92.10	92.10	-1.70	1	1885
11:50:22	92.00	92.10	92.10	-1.70	1	1884
11:50:04	92.00	92.10	92.10	-1.70	1	1883
11:49:55	92.00	92.10	92.10	-1.70	1	1882
11:49:52	92.10	92.20	92.10	-1.70	1	1881
11:49:40	92.10	92.20	92.10	-1.70	3	1880
11:49:40	92.00	92.10	92.10	-1.70	7	1877
11:49:34	92.00	92.10	92.10	-1.70	5	1870
11:49:31	92.00	92.10	92.10	-1.70	5	1865
11:49:26	92.00	92.10	92.10	-1.70	1	1860
11:49:23	92.00	92.10	92.00	-1.80	1	1859
11:49:06	92.00	92.10	92.00	-1.80	1	1858
11:49:06	92.00	92.10	92.00	-1.80	1	1857
11:49:06	92.00	92.10	92.00	-1.80	1	1856
11:49:06	92.00	92.10	92.00	-1.80	1	1855
11:49:05	92.00	92.10	92.00	-1.80	2	1854
11:49:05	92.00	92.10	92.00	-1.80	2	1852
11:49:05	92.00	92.20	92.00	-1.80	6	1850
11:49:05	92.10	92.20	92.10	-1.70	43	1844
11:49:05	92.10	92.20	92.10	-1.70	2	1801
11:49:05	92.10	92.20	92.10	-1.70	6	1799
11:49:05	92.10	92.20	92.10	-1.70	4	1793
11:49:02	92.10	92.20	92.10	-1.70	1	1789
11:48:50	92.10	92.20	92.10	-1.70	5	1788
11:48:39	92.10	92.20	92.10	-1.70	1	1783
11:48:16	92.10	92.20	92.10	-1.70	1	1782
11:47:30	92.10	92.30	92.10	-1.70	2	1781
11:47:12	92.10	92.30	92.10	-1.70	1	1779
11:46:56	92.20	92.30	92.20	-1.60	1	1778
11:46:55	92.20	92.30	92.20	-1.60	1	1777
11:46:49	92.20	92.30	92.20	-1.60	1	1776
11:46:49	92.20	92.30	92.20	-1.60	2	1775
11:46:40	92.20	92.30	92.20	-1.60	1	1773
11:46:10	92.20	92.40	92.20	-1.60	1	1772
11:46:06	92.10	92.20	92.20	-1.60	7	1771
11:45:46	92.10	92.20	92.10	-1.70	1	1764
11:45:46	92.10	92.20	92.20	-1.60	1	1763
11:45:33	92.10	92.20	92.20	-1.60	1	1762
11:45:21	92.10	92.20	92.20	-1.60	1	1761
11:45:18	92.20	92.30	92.20	-1.60	2	1760
11:45:18	92.20	92.30	92.20	-1.60	1	1758
11:45:11	92.20	92.30	92.20	-1.60	1	1757
11:45:11	92.20	92.30	92.20	-1.60	16	1756
11:45:05	92.20	92.30	92.20	-1.60	1	1740
11:45:05	92.20	92.30	92.20	-1.60	1	1739
11:45:05	92.20	92.30	92.20	-1.60	4	1738
11:45:05	92.30	92.40	92.30	-1.50	38	1734
11:45:05	92.30	92.40	92.30	-1.50	2	1696
11:45:05	92.30	92.40	92.30	-1.50	2	1694
11:45:05	92.30	92.40	92.30	-1.50	2	1692
11:45:01	92.30	92.40	92.40	-1.40	1	1690
11:44:55	92.30	92.40	92.40	-1.40	1	1689
11:44:54	92.30	92.40	92.30	-1.50	2	1688
11:44:54	92.30	92.40	92.30	-1.50	1	1686
11:42:48	92.30	92.40	92.30	-1.50	1	1685
11:42:47	92.30	92.40	92.30	-1.50	1	1684
11:42:14	92.30	92.40	92.30	-1.50	4	1683
11:41:48	92.30	92.40	92.40	-1.40	1	1679
11:41:17	92.30	92.40	92.40	-1.40	1	1678
11:40:30	92.30	92.40	92.30	-1.50	1	1677
11:40:07	92.40	92.50	92.40	-1.40	1	1676
11:39:28	92.40	92.50	92.30	-1.50	4	1675
11:39:28	92.40	92.50	92.40	-1.40	1	1671
11:39:02	92.40	92.50	92.40	-1.40	2	1670
11:38:52	92.30	92.40	92.40	-1.40	1	1668
11:38:48	92.30	92.40	92.40	-1.40	1	1667
11:38:46	92.30	92.40	92.40	-1.40	1	1666
11:38:37	92.30	92.40	92.40	-1.40	1	1665
11:38:21	92.30	92.40	92.40	-1.40	1	1664
11:37:36	92.30	92.40	92.40	-1.40	1	1663
11:33:40	92.30	92.40	92.30	-1.50	1	1662
11:33:11	92.30	92.40	92.30	-1.50	1	1661
11:32:44	92.30	92.40	92.30	-1.50	1	1660
11:32:44	92.30	92.40	92.30	-1.50	4	1659
11:32:31	92.30	92.40	92.30	-1.50	1	1655
11:32:19	92.30	92.40	92.30	-1.50	7	1654
11:32:19	92.40	92.50	92.40	-1.40	1	1647
11:32:19	92.40	92.50	92.40	-1.40	2	1646
11:32:19	92.40	92.50	92.40	-1.40	2	1644
11:32:19	92.40	92.50	92.40	-1.40	16	1642
11:31:42	92.40	92.50	92.40	-1.40	2	1626
11:31:42	92.40	92.50	92.40	-1.40	2	1624
11:31:42	92.40	92.50	92.40	-1.40	2	1622
11:31:41	92.40	92.50	92.40	-1.40	2	1620
11:31:23	92.50	92.60	92.50	-1.30	3	1618
11:30:43	92.50	92.60	92.50	-1.30	1	1615
11:30:39	92.50	92.60	92.50	-1.30	2	1614
11:30:20	92.40	92.50	92.50	-1.30	1	1612
11:30:10	92.40	92.50	92.50	-1.30	2	1611
11:29:22	92.40	92.50	92.50	-1.30	1	1609
11:29:10	92.40	92.60	92.60	-1.20	1	1608
11:28:50	92.50	92.60	92.50	-1.30	1	1607
11:28:50	92.40	92.50	92.50	-1.30	1	1606
11:28:42	92.40	92.50	92.50	-1.30	1	1605
11:28:20	92.40	92.50	92.50	-1.30	1	1604
11:28:00	92.40	92.50	92.40	-1.40	1	1603
11:25:05	92.50	92.60	92.50	-1.30	1	1602
11:24:57	92.50	92.60	92.60	-1.20	5	1601
11:24:50	92.50	92.60	92.50	-1.30	1	1596
11:22:02	92.30	92.40	92.40	-1.40	1	1595
11:21:56	92.30	92.40	92.40	-1.40	1	1594
11:21:54	92.30	92.40	92.30	-1.50	1	1593
11:21:45	92.30	92.40	92.40	-1.40	1	1592
11:21:31	92.30	92.40	92.40	-1.40	1	1591
11:21:28	92.30	92.40	92.40	-1.40	1	1590
11:21:26	92.30	92.40	92.40	-1.40	1	1589
11:21:09	92.40	92.50	92.40	-1.40	8	1588
11:21:09	92.40	92.50	92.40	-1.40	2	1580
11:21:09	92.40	92.60	92.40	-1.40	27	1578
11:21:09	92.40	92.60	92.40	-1.40	2	1551
11:21:09	92.40	92.60	92.40	-1.40	8	1549
11:21:09	92.40	92.60	92.40	-1.40	1	1541
11:21:04	92.50	92.60	92.50	-1.30	1	1540
11:20:49	92.40	92.50	92.50	-1.30	3	1539
11:20:42	92.40	92.50	92.50	-1.30	10	1536
11:20:36	92.40	92.50	92.50	-1.30	1	1526
11:20:08	92.40	92.50	92.40	-1.40	2	1525
11:19:34	92.40	92.50	92.40	-1.40	1	1523
11:19:32	92.40	92.50	92.50	-1.30	1	1522
11:19:30	92.50	92.60	92.50	-1.30	4	1521
11:19:30	92.50	92.60	92.50	-1.30	2	1517
11:19:30	92.50	92.60	92.50	-1.30	2	1515
11:19:20	92.50	92.60	92.50	-1.30	2	1513
11:19:20	92.40	92.50	92.50	-1.30	10	1511
11:18:22	92.40	92.50	92.50	-1.30	1	1501
11:17:51	92.40	92.50	92.50	-1.30	1	1500
11:17:45	92.40	92.50	92.50	-1.30	1	1499
11:17:44	92.40	92.50	92.50	-1.30	1	1498
11:17:39	92.40	92.50	92.50	-1.30	1	1497
11:16:42	92.40	92.50	92.50	-1.30	1	1496
11:16:26	92.40	92.50	92.40	-1.40	1	1495
11:15:46	92.40	92.60	92.40	-1.40	1	1494
11:15:45	92.40	92.60	92.60	-1.20	1	1493
11:15:22	92.40	92.60	92.40	-1.40	1	1492
11:15:13	92.40	92.60	92.40	-1.40	2	1491
11:15:13	92.50	92.60	92.50	-1.30	24	1489
11:15:13	92.50	92.60	92.50	-1.30	2	1465
11:15:13	92.60	92.70	92.60	-1.20	1	1463
11:14:40	92.60	92.70	92.60	-1.20	4	1462
11:13:32	92.60	92.70	92.70	-1.10	1	1458
11:12:39	92.60	92.70	92.70	-1.10	1	1457
11:12:04	92.60	92.70	92.70	-1.10	1	1456
11:11:41	92.60	92.70	92.70	-1.10	2	1455
11:11:30	92.60	92.70	92.70	-1.10	1	1453
11:10:13	92.60	92.70	92.70	-1.10	1	1452
11:09:30	92.50	92.70	92.70	-1.10	1	1451
11:09:30	92.50	92.60	92.60	-1.20	1	1450
11:08:55	92.50	92.60	92.50	-1.30	2	1449
11:08:27	92.50	92.60	92.50	-1.30	2	1447
11:08:25	92.40	92.50	92.50	-1.30	4	1445
11:08:25	92.40	92.50	92.50	-1.30	2	1441
11:07:56	92.30	92.40	92.40	-1.40	2	1439
11:07:17	92.30	92.40	92.30	-1.50	2	1437
11:07:00	92.40	92.50	92.40	-1.40	1	1435
11:06:59	92.40	92.50	92.40	-1.40	1	1434
11:06:56	92.40	92.50	92.40	-1.40	1	1433
11:06:45	92.40	92.50	92.40	-1.40	1	1432
11:06:45	92.40	92.50	92.40	-1.40	1	1431
11:06:45	92.40	92.50	92.40	-1.40	1	1430
11:06:45	92.40	92.50	92.40	-1.40	1	1429
11:06:45	92.40	92.50	92.40	-1.40	6	1428
11:06:45	92.40	92.50	92.40	-1.40	2	1422
11:06:45	92.50	92.60	92.50	-1.30	45	1420
11:06:45	92.50	92.60	92.50	-1.30	20	1375
11:06:36	92.50	92.60	92.50	-1.30	6	1355
11:06:26	92.50	92.60	92.50	-1.30	1	1349
11:06:18	92.50	92.60	92.60	-1.20	1	1348
11:06:12	92.50	92.60	92.60	-1.20	1	1347
11:05:42	92.50	92.60	92.60	-1.20	1	1346
11:05:37	92.50	92.60	92.50	-1.30	2	1345
11:05:33	92.50	92.60	92.60	-1.20	1	1343
11:05:32	92.50	92.60	92.60	-1.20	1	1342
11:05:24	92.50	92.60	92.60	-1.20	1	1341
11:04:56	92.60	92.70	92.60	-1.20	4	1340
11:04:33	92.60	92.70	92.60	-1.20	2	1336
11:04:33	92.50	92.60	92.60	-1.20	8	1334
11:04:32	92.50	92.60	92.60	-1.20	1	1326
11:04:30	92.50	92.60	92.50	-1.30	1	1325
11:04:23	92.50	92.60	92.50	-1.30	1	1324
11:04:23	92.50	92.60	92.50	-1.30	1	1323
11:04:19	92.50	92.60	92.50	-1.30	10	1322
11:04:05	92.50	92.60	92.60	-1.20	1	1312
11:03:40	92.50	92.60	92.50	-1.30	2	1311
11:03:39	92.50	92.60	92.50	-1.30	2	1309
11:03:39	92.50	92.60	92.50	-1.30	1	1307
11:03:39	92.50	92.60	92.50	-1.30	1	1306
11:03:39	92.50	92.60	92.50	-1.30	1	1305
11:03:39	92.50	92.60	92.50	-1.30	1	1304
11:03:39	92.50	92.60	92.50	-1.30	1	1303
11:03:39	92.50	92.60	92.50	-1.30	2	1302
11:03:39	92.60	92.70	92.60	-1.20	21	1300
11:03:39	92.60	92.70	92.60	-1.20	25	1279
11:03:26	92.60	92.70	92.70	-1.10	1	1254
11:02:37	92.70	92.80	92.70	-1.10	1	1253
11:02:34	92.70	92.80	92.70	-1.10	1	1252
11:02:06	92.70	92.80	92.70	-1.10	2	1251
11:01:42	92.70	92.80	92.70	-1.10	1	1249
11:00:57	92.60	92.70	92.60	-1.20	1	1248
11:00:45	92.60	92.70	92.70	-1.10	1	1247
11:00:28	92.70	92.80	92.70	-1.10	1	1246
11:00:10	92.70	92.80	92.70	-1.10	1	1245
11:00:07	92.70	92.80	92.70	-1.10	1	1244
11:00:07	92.70	92.80	92.80	-1.00	1	1243
10:59:39	92.60	92.70	92.70	-1.10	1	1242
10:59:32	92.70	92.80	92.70	-1.10	1	1241
10:58:33	92.70	92.80	92.70	-1.10	10	1240
10:58:28	92.70	92.80	92.70	-1.10	1	1230
10:58:28	92.70	92.80	92.70	-1.10	1	1229
10:58:28	92.70	92.80	92.70	-1.10	1	1228
10:58:28	92.70	92.80	92.70	-1.10	4	1227
10:58:25	92.70	92.80	92.80	-1.00	1	1223
10:56:59	92.60	92.80	92.80	-1.00	2	1222
10:56:53	92.60	92.70	92.70	-1.10	1	1220
10:56:47	92.60	92.70	92.60	-1.20	1	1219
10:56:34	92.60	92.70	92.60	-1.20	2	1218
10:56:22	92.60	92.70	92.60	-1.20	1	1216
10:56:21	92.60	92.70	92.70	-1.10	1	1215
10:55:51	92.60	92.70	92.70	-1.10	1	1214
10:55:36	92.60	92.70	92.60	-1.20	1	1213
10:55:30	92.60	92.70	92.60	-1.20	2	1212
10:55:30	92.60	92.70	92.70	-1.10	2	1210
10:55:27	92.60	92.70	92.60	-1.20	2	1208
10:55:27	92.60	92.70	92.60	-1.20	2	1206
10:55:27	92.60	92.70	92.60	-1.20	1	1204
10:55:27	92.60	92.70	92.60	-1.20	15	1203
10:55:23	92.60	92.70	92.60	-1.20	1	1188
10:55:17	92.60	92.70	92.70	-1.10	1	1187
10:55:13	92.60	92.70	92.70	-1.10	1	1186
10:55:11	92.60	92.70	92.70	-1.10	1	1185
10:55:02	92.60	92.70	92.70	-1.10	1	1184
10:54:48	92.70	92.80	92.70	-1.10	1	1183
10:54:48	92.70	92.80	92.70	-1.10	1	1182
10:54:48	92.70	92.80	92.70	-1.10	13	1181
10:54:45	92.70	92.80	92.70	-1.10	1	1168
10:54:41	92.70	92.80	92.70	-1.10	2	1167
10:54:41	92.70	92.80	92.70	-1.10	1	1165
10:54:41	92.80	92.90	92.80	-1.00	24	1164
10:54:41	92.80	92.90	92.80	-1.00	1	1140
10:54:41	92.80	92.90	92.80	-1.00	1	1139
10:54:41	92.80	92.90	92.80	-1.00	8	1138
10:54:41	92.80	92.90	92.80	-1.00	7	1130
10:54:40	92.80	92.90	92.80	-1.00	3	1123
10:54:40	92.80	92.90	92.80	-1.00	1	1120
10:54:40	92.80	92.90	92.80	-1.00	1	1119
10:54:40	92.80	92.90	92.80	-1.00	2	1118
10:54:40	92.80	92.90	92.80	-1.00	1	1116
10:54:27	92.90	93.00	92.90	-0.90	12	1115
10:54:07	92.90	93.00	92.90	-0.90	7	1103
10:53:47	92.90	93.00	92.90	-0.90	1	1096
10:53:12	92.90	93.00	92.90	-0.90	1	1095
10:53:08	92.90	93.00	92.90	-0.90	10	1094
10:52:42	92.90	93.10	92.90	-0.90	11	1084
10:52:42	93.00	93.10	93.00	-0.80	2	1073
10:52:35	92.90	93.00	93.00	-0.80	1	1071
10:52:34	92.90	93.00	92.90	-0.90	1	1070
10:52:29	92.90	93.00	92.90	-0.90	2	1069
10:52:23	92.90	93.00	92.90	-0.90	4	1067
10:52:07	92.90	93.00	93.00	-0.80	1	1063
10:51:30	92.90	93.00	93.00	-0.80	1	1062
10:51:19	93.00	93.10	93.00	-0.80	1	1061
10:50:21	93.00	93.10	93.00	-0.80	30	1060
10:50:21	93.00	93.10	93.00	-0.80	1	1030
10:50:21	93.00	93.10	93.00	-0.80	1	1029
10:50:21	93.00	93.10	93.00	-0.80	1	1028
10:50:21	93.00	93.10	93.00	-0.80	2	1027
10:50:21	93.00	93.10	93.00	-0.80	2	1025
10:50:21	93.00	93.10	93.00	-0.80	1	1023
10:50:21	93.00	93.10	93.00	-0.80	1	1022
10:50:21	93.00	93.10	93.00	-0.80	8	1021
10:49:54	93.00	93.10	93.00	-0.80	1	1013
10:49:51	93.00	93.10	93.10	-0.70	1	1012
10:49:15	93.00	93.10	93.00	-0.80	4	1011
10:49:15	93.10	93.20	93.10	-0.70	1	1007
10:48:45	93.10	93.20	93.10	-0.70	5	1006
10:48:25	93.00	93.10	93.10	-0.70	1	1001
10:47:58	93.00	93.10	93.10	-0.70	1	1000
10:47:57	93.10	93.20	93.10	-0.70	5	999
10:47:40	93.10	93.20	93.10	-0.70	3	994
10:47:12	93.00	93.20	93.20	-0.60	5	991
10:47:00	93.10	93.20	93.10	-0.70	12	986
10:46:50	93.10	93.20	93.20	-0.60	1	974
10:46:40	93.10	93.20	93.20	-0.60	1	973
10:46:37	93.20	93.30	93.20	-0.60	1	972
10:46:37	93.20	93.30	93.20	-0.60	1	971
10:45:02	93.10	93.20	93.20	-0.60	1	970
10:44:57	93.10	93.20	93.20	-0.60	1	969
10:44:51	93.10	93.20	93.20	-0.60	1	968
10:44:33	93.10	93.20	93.20	-0.60	5	967
10:43:40	93.10	93.20	93.20	-0.60	1	962
10:42:10	93.10	93.20	93.20	-0.60	1	961
10:42:04	93.10	93.20	93.20	-0.60	1	960
10:42:03	93.10	93.20	93.10	-0.70	1	959
10:40:56	93.10	93.20	93.10	-0.70	1	958
10:40:06	93.10	93.20	93.10	-0.70	1	957
10:39:58	93.10	93.20	93.10	-0.70	2	956
10:39:33	93.10	93.20	93.10	-0.70	2	954
10:39:24	93.10	93.20	93.20	-0.60	3	952
10:38:52	93.00	93.10	93.20	-0.60	6	949
10:38:52	93.00	93.10	93.10	-0.70	4	943
10:38:45	93.00	93.10	93.00	-0.80	1	939
10:38:38	93.00	93.10	93.10	-0.70	1	938
10:38:36	93.10	93.20	93.10	-0.70	7	937
10:37:32	93.10	93.20	93.10	-0.70	1	930
10:35:13	93.10	93.20	93.10	-0.70	1	929
10:32:21	93.00	93.10	93.10	-0.70	1	928
10:30:54	93.00	93.10	93.00	-0.80	1	927
10:30:51	93.00	93.10	93.00	-0.80	16	926
10:30:41	93.00	93.10	93.00	-0.80	1	910
10:30:41	93.10	93.20	93.10	-0.70	6	909
10:27:57	93.10	93.20	93.20	-0.60	1	903
10:27:44	93.10	93.20	93.20	-0.60	1	902
10:26:52	93.10	93.20	93.10	-0.70	1	901
10:26:52	93.10	93.20	93.10	-0.70	1	900
10:26:52	93.10	93.20	93.10	-0.70	5	899
10:26:52	93.10	93.20	93.10	-0.70	1	894
10:25:07	93.00	93.10	93.10	-0.70	2	893
10:24:27	93.10	93.20	93.00	-0.80	1	891
10:24:27	93.10	93.20	93.10	-0.70	4	890
10:24:07	93.10	93.20	93.10	-0.70	1	886
10:23:25	93.10	93.20	93.10	-0.70	1	885
10:23:02	93.00	93.10	93.10	-0.70	10	884
10:22:47	93.00	93.20	93.20	-0.60	1	874
10:22:36	93.10	93.20	93.10	-0.70	1	873
10:22:32	93.10	93.20	93.10	-0.70	1	872
10:22:32	93.10	93.20	93.10	-0.70	1	871
10:22:21	93.10	93.20	93.10	-0.70	1	870
10:22:16	93.00	93.10	93.10	-0.70	1	869
10:22:15	93.00	93.10	93.10	-0.70	1	868
10:22:05	93.00	93.10	93.10	-0.70	2	867
10:22:01	93.00	93.10	93.10	-0.70	1	865
10:22:00	93.00	93.10	93.10	-0.70	1	864
10:21:39	93.00	93.10	93.10	-0.70	1	863
10:19:34	93.00	93.10	93.00	-0.80	3	862
10:19:34	93.00	93.10	93.00	-0.80	2	859
10:19:07	93.10	93.30	93.10	-0.70	15	857
10:18:56	93.20	93.30	93.20	-0.60	1	842
10:18:55	93.20	93.30	93.20	-0.60	1	841
10:18:50	93.20	93.30	93.20	-0.60	1	840
10:18:43	93.20	93.40	93.20	-0.60	1	839
10:18:43	93.30	93.40	93.30	-0.50	4	838
10:18:43	93.30	93.40	93.30	-0.50	1	834
10:18:43	93.30	93.40	93.30	-0.50	2	833
10:18:15	93.30	93.40	93.30	-0.50	1	831
10:16:15	93.30	93.40	93.30	-0.50	1	830
10:16:15	93.30	93.40	93.30	-0.50	1	829
10:15:27	93.30	93.40	93.30	-0.50	1	828
10:13:52	93.30	93.40	93.30	-0.50	1	827
10:12:29	93.40	93.50	93.40	-0.40	1	826
10:11:56	93.40	93.50	93.50	-0.30	1	825
10:10:56	93.10	93.30	93.30	-0.50	2	824
10:10:42	93.10	93.30	93.10	-0.70	1	822
10:10:23	93.10	93.20	93.20	-0.60	1	821
10:09:00	93.20	93.30	93.20	-0.60	1	820
10:08:08	93.30	93.40	93.30	-0.50	1	819
10:08:01	93.30	93.40	93.40	-0.40	1	818
10:07:46	93.30	93.40	93.30	-0.50	1	817
10:05:41	93.40	93.50	93.40	-0.40	1	816
10:05:16	93.20	93.40	93.40	-0.40	1	815
10:05:11	93.10	93.40	93.40	-0.40	3	814
10:04:32	93.10	93.30	93.10	-0.70	1	811
10:04:00	93.10	93.20	93.10	-0.70	1	810
10:03:59	93.10	93.20	93.10	-0.70	1	809
10:03:13	93.00	93.10	93.00	-0.80	1	808
10:03:09	93.00	93.10	93.00	-0.80	1	807
10:03:04	93.00	93.10	93.00	-0.80	5	806
10:03:02	93.00	93.10	93.00	-0.80	1	801
10:02:55	93.00	93.10	93.00	-0.80	1	800
10:02:46	93.00	93.10	93.00	-0.80	20	799
10:02:44	93.00	93.10	93.10	-0.70	1	779
10:02:28	93.00	93.10	93.10	-0.70	1	778
10:02:26	93.00	93.10	93.10	-0.70	1	777
10:02:18	93.00	93.10	93.10	-0.70	1	776
10:01:55	93.00	93.10	93.10	-0.70	1	775
10:01:22	93.10	93.20	93.10	-0.70	4	774
10:01:22	93.10	93.20	93.10	-0.70	1	770
10:01:22	93.10	93.20	93.10	-0.70	1	769
10:01:22	93.10	93.20	93.10	-0.70	1	768
10:01:22	93.10	93.20	93.10	-0.70	11	767
10:01:07	93.10	93.20	93.10	-0.70	1	756
10:01:07	93.10	93.20	93.10	-0.70	2	755
10:01:06	93.20	93.30	93.20	-0.60	8	753
10:01:06	93.20	93.30	93.20	-0.60	2	745
10:01:06	93.20	93.30	93.20	-0.60	2	743
10:00:21	93.30	93.40	93.30	-0.50	8	741
10:00:21	93.40	93.50	93.40	-0.40	2	733
10:00:21	93.40	93.50	93.40	-0.40	2	731
10:00:16	93.40	93.50	93.40	-0.40	1	729
09:59:59	93.40	93.50	93.40	-0.40	1	728
09:59:35	93.40	93.50	93.40	-0.40	2	727
09:58:41	93.40	93.50	93.50	-0.30	1	725
09:58:21	93.40	93.50	93.40	-0.40	1	724
09:58:19	93.40	93.50	93.50	-0.30	1	723
09:58:01	93.30	93.50	93.50	-0.30	1	722
09:55:50	93.30	93.40	93.30	-0.50	1	721
09:55:10	93.20	93.30	93.30	-0.50	1	720
09:54:44	93.20	93.30	93.30	-0.50	1	719
09:54:19	93.20	93.30	93.30	-0.50	1	718
09:54:09	93.20	93.30	93.30	-0.50	1	717
09:53:18	93.20	93.30	93.20	-0.60	2	716
09:53:18	93.20	93.30	93.20	-0.60	1	714
09:53:17	93.30	93.40	93.30	-0.50	1	713
09:53:05	93.20	93.30	93.30	-0.50	1	712
09:53:02	93.20	93.30	93.20	-0.60	1	711
09:51:53	93.20	93.40	93.20	-0.60	2	710
09:51:44	93.20	93.40	93.20	-0.60	1	708
09:51:35	93.20	93.30	93.30	-0.50	1	707
09:51:34	93.20	93.30	93.30	-0.50	1	706
09:51:33	93.20	93.30	93.30	-0.50	1	705
09:51:12	93.20	93.30	93.20	-0.60	1	704
09:50:54	93.20	93.30	93.30	-0.50	2	703
09:50:00	93.30	93.50	93.30	-0.50	5	701
09:49:52	93.40	93.50	93.40	-0.40	1	696
09:49:09	93.40	93.50	93.40	-0.40	1	695
09:49:03	93.40	93.50	93.40	-0.40	1	694
09:48:19	93.40	93.50	93.50	-0.30	1	693
09:47:19	93.40	93.50	93.40	-0.40	1	692
09:47:18	93.40	93.50	93.50	-0.30	1	691
09:46:06	93.50	93.60	93.50	-0.30	1	690
09:45:49	93.40	93.50	93.50	-0.30	1	689
09:45:36	93.40	93.50	93.50	-0.30	1	688
09:45:27	93.40	93.50	93.50	-0.30	1	687
09:45:07	93.50	93.60	93.50	-0.30	6	686
09:45:07	93.50	93.60	93.50	-0.30	1	680
09:45:06	93.50	93.60	93.50	-0.30	2	679
09:45:06	93.50	93.60	93.50	-0.30	2	677
09:45:06	93.50	93.60	93.50	-0.30	1	675
09:45:06	93.50	93.60	93.50	-0.30	1	674
09:45:06	93.50	93.60	93.50	-0.30	5	673
09:44:21	93.60	93.70	93.60	-0.20	1	668
09:44:14	93.50	93.60	93.60	-0.20	1	667
09:43:52	93.50	93.60	93.60	-0.20	1	666
09:43:46	93.50	93.60	93.60	-0.20	1	665
09:43:40	93.50	93.60	93.60	-0.20	1	664
09:43:35	93.50	93.60	93.60	-0.20	1	663
09:43:18	93.60	93.70	93.60	-0.20	1	662
09:43:18	93.60	93.70	93.60	-0.20	4	661
09:43:18	93.60	93.70	93.60	-0.20	2	657
09:43:18	93.60	93.70	93.60	-0.20	1	655
09:43:18	93.60	93.70	93.60	-0.20	1	654
09:43:18	93.60	93.70	93.60	-0.20	2	653
09:43:18	93.70	93.80	93.70	-0.10	1	651
09:43:18	93.70	93.80	93.70	-0.10	3	650
09:42:39	93.70	93.80	93.80	0	1	647
09:42:21	93.70	93.80	93.80	0	1	646
09:41:49	93.70	93.80	93.70	-0.10	1	645
09:41:05	93.60	93.70	93.70	-0.10	1	644
09:40:09	93.70	93.80	93.70	-0.10	1	643
09:40:09	93.80	93.90	93.80	0	1	642
09:40:09	93.80	93.90	93.80	0	2	641
09:40:09	93.80	93.90	93.80	0	2	639
09:40:04	93.90	94.00	93.90	+0.10	1	637
09:40:04	93.90	94.00	93.90	+0.10	2	636
09:40:04	93.90	94.00	93.90	+0.10	2	634
09:39:55	93.90	94.00	93.90	+0.10	1	632
09:39:36	93.90	94.00	93.90	+0.10	2	631
09:38:56	93.80	93.90	93.90	+0.10	1	629
09:38:56	93.80	93.90	93.80	0	1	628
09:38:42	93.80	93.90	93.90	+0.10	1	627
09:37:54	93.90	94.00	93.90	+0.10	1	626
09:36:20	93.80	93.90	93.90	+0.10	1	625
09:36:17	93.90	94.10	93.90	+0.10	7	624
09:35:57	93.90	94.00	94.00	+0.20	1	617
09:35:15	93.90	94.00	93.90	+0.10	1	616
09:35:09	93.90	94.00	94.00	+0.20	1	615
09:34:49	93.90	94.00	93.90	+0.10	1	614
09:34:20	94.00	94.10	94.00	+0.20	4	613
09:34:20	94.00	94.10	94.00	+0.20	1	609
09:34:20	94.00	94.10	94.00	+0.20	1	608
09:34:20	94.00	94.10	94.00	+0.20	13	607
09:34:08	94.10	94.30	94.10	+0.30	9	594
09:34:07	94.20	94.30	94.20	+0.40	1	585
09:33:55	94.10	94.20	94.20	+0.40	6	584
09:33:54	94.10	94.20	94.10	+0.30	1	578
09:33:31	94.10	94.20	94.20	+0.40	1	577
09:33:27	94.10	94.20	94.20	+0.40	1	576
09:33:24	94.10	94.20	94.20	+0.40	1	575
09:33:19	94.10	94.20	94.20	+0.40	1	574
09:33:18	94.10	94.20	94.20	+0.40	1	573
09:33:16	94.10	94.20	94.20	+0.40	2	572
09:33:11	94.20	94.30	94.20	+0.40	6	570
09:33:11	94.20	94.30	94.30	+0.50	2	564
09:33:00	94.20	94.30	94.30	+0.50	1	562
09:32:42	94.10	94.20	94.30	+0.50	9	561
09:32:42	94.10	94.20	94.20	+0.40	1	552
09:32:42	94.10	94.20	94.20	+0.40	1	551
09:32:30	94.10	94.20	94.20	+0.40	1	550
09:32:20	94.10	94.20	94.20	+0.40	1	549
09:32:10	94.10	94.20	94.20	+0.40	1	548
09:32:08	94.10	94.20	94.20	+0.40	1	547
09:32:08	94.10	94.20	94.20	+0.40	1	546
09:32:04	94.10	94.20	94.10	+0.30	1	545
09:32:04	94.20	94.30	94.20	+0.40	2	544
09:32:00	94.10	94.20	94.20	+0.40	2	542
09:31:56	94.10	94.20	94.20	+0.40	2	540
09:31:55	94.10	94.20	94.20	+0.40	1	538
09:31:55	94.10	94.20	94.20	+0.40	2	537
09:31:52	94.10	94.20	94.10	+0.30	1	535
09:31:46	94.00	94.10	94.10	+0.30	1	534
09:31:46	94.00	94.10	94.10	+0.30	1	533
09:31:46	94.00	94.10	94.10	+0.30	2	532
09:31:45	94.00	94.10	94.10	+0.30	1	530
09:31:44	94.00	94.10	94.10	+0.30	1	529
09:31:38	94.00	94.10	94.10	+0.30	2	528
09:31:36	93.90	94.00	94.00	+0.20	17	526
09:31:31	93.90	94.00	94.00	+0.20	2	509
09:31:30	93.90	94.00	94.00	+0.20	3	507
09:31:22	93.80	93.90	93.90	+0.10	1	504
09:31:20	93.80	93.90	93.90	+0.10	1	503
09:31:16	93.80	93.90	93.90	+0.10	2	502
09:31:08	93.80	93.90	93.90	+0.10	1	500
09:30:18	93.80	93.90	93.80	0	1	499
09:30:16	93.70	93.80	93.80	0	1	498
09:30:16	93.70	93.80	93.80	0	1	497
09:30:15	93.70	93.80	93.80	0	1	496
09:30:13	93.70	93.80	93.80	0	2	495
09:30:13	93.70	93.80	93.80	0	1	493
09:30:09	93.70	93.80	93.80	0	1	492
09:29:48	93.70	93.80	93.80	0	2	491
09:29:21	93.60	93.80	93.60	-0.20	1	489
09:29:21	93.60	93.70	93.70	-0.10	10	488
09:29:06	93.60	93.70	93.70	-0.10	1	478
09:28:05	93.60	93.70	93.70	-0.10	1	477
09:27:59	93.60	93.70	93.70	-0.10	2	476
09:27:55	93.60	93.70	93.70	-0.10	1	474
09:27:06	93.60	93.70	93.60	-0.20	2	473
09:25:45	93.40	93.70	93.70	-0.10	1	471
09:25:45	93.40	93.50	93.50	-0.30	1	470
09:25:41	93.40	93.50	93.50	-0.30	1	469
09:25:40	93.40	93.50	93.50	-0.30	1	468
09:23:34	93.30	93.40	93.40	-0.40	1	467
09:23:26	93.40	93.50	93.40	-0.40	1	466
09:23:03	93.40	93.60	93.40	-0.40	1	465
09:23:03	93.40	93.60	93.40	-0.40	2	464
09:22:58	93.50	93.70	93.50	-0.30	1	462
09:22:48	93.50	93.60	93.60	-0.20	1	461
09:22:44	93.50	93.60	93.60	-0.20	1	460
09:22:21	93.60	93.70	93.70	-0.10	1	459
09:22:06	93.50	93.60	93.60	-0.20	1	458
09:21:57	93.50	93.60	93.50	-0.30	1	457
09:21:42	93.40	93.50	93.50	-0.30	1	456
09:21:26	93.40	93.50	93.50	-0.30	1	455
09:21:24	93.50	93.60	93.50	-0.30	2	454
09:21:20	93.50	93.60	93.60	-0.20	1	452
09:21:19	93.60	93.70	93.60	-0.20	3	451
09:21:13	93.50	93.60	93.60	-0.20	7	448
09:20:59	93.50	93.60	93.50	-0.30	1	441
09:20:12	93.40	93.50	93.50	-0.30	1	440
09:19:30	93.30	93.50	93.50	-0.30	2	439
09:19:08	93.20	93.30	93.30	-0.50	1	437
09:19:08	93.20	93.30	93.30	-0.50	1	436
09:18:55	93.20	93.30	93.30	-0.50	1	435
09:18:50	93.20	93.30	93.20	-0.60	1	434
09:18:48	93.20	93.30	93.30	-0.50	1	433
09:18:10	93.20	93.30	93.20	-0.60	1	432
09:18:10	93.20	93.30	93.30	-0.50	1	431
09:18:05	93.20	93.30	93.20	-0.60	1	430
09:17:33	93.10	93.20	93.20	-0.60	1	429
09:16:30	93.10	93.30	93.10	-0.70	1	428
09:16:20	93.00	93.10	93.20	-0.60	1	427
09:16:20	93.00	93.10	93.10	-0.70	1	426
09:16:14	93.00	93.10	93.10	-0.70	5	425
09:15:42	93.00	93.10	93.00	-0.80	1	420
09:15:41	93.00	93.10	93.10	-0.70	1	419
09:15:37	93.00	93.10	93.00	-0.80	1	418
09:15:28	92.90	93.00	93.00	-0.80	7	417
09:15:28	92.90	93.00	93.00	-0.80	2	410
09:15:28	92.90	93.00	93.00	-0.80	1	408
09:15:19	92.90	93.10	92.90	-0.90	1	407
09:15:05	92.90	93.10	92.90	-0.90	1	406
09:14:55	92.80	92.90	92.90	-0.90	3	405
09:14:53	92.80	92.90	92.90	-0.90	2	402
09:14:52	92.80	92.90	92.80	-1.00	1	400
09:14:52	92.80	92.90	92.80	-1.00	2	399
09:14:52	92.90	93.00	92.90	-0.90	1	397
09:14:52	92.90	93.00	92.90	-0.90	6	396
09:14:52	93.00	93.10	93.00	-0.80	17	390
09:14:52	93.00	93.10	93.00	-0.80	6	373
09:14:52	93.10	93.30	93.10	-0.70	21	367
09:14:32	93.10	93.30	93.10	-0.70	1	346
09:14:30	93.10	93.30	93.10	-0.70	3	345
09:14:26	93.10	93.20	93.20	-0.60	2	342
09:14:12	93.10	93.20	93.20	-0.60	1	340
09:14:08	93.10	93.20	93.20	-0.60	1	339
09:14:08	93.10	93.20	93.20	-0.60	3	338
09:14:06	93.10	93.20	93.20	-0.60	1	335
09:14:03	93.10	93.20	93.20	-0.60	1	334
09:14:03	93.10	93.20	93.20	-0.60	1	333
09:14:03	93.10	93.20	93.20	-0.60	1	332
09:14:00	93.10	93.20	93.20	-0.60	1	331
09:13:47	93.10	93.20	93.20	-0.60	1	330
09:13:39	93.10	93.20	93.20	-0.60	1	329
09:13:20	93.10	93.20	93.20	-0.60	1	328
09:13:09	93.10	93.20	93.20	-0.60	1	327
09:13:07	93.10	93.20	93.20	-0.60	1	326
09:12:58	93.10	93.20	93.20	-0.60	1	325
09:12:40	93.10	93.20	93.10	-0.70	3	324
09:12:37	93.10	93.20	93.10	-0.70	1	321
09:11:37	93.10	93.20	93.10	-0.70	3	320
09:11:18	93.10	93.20	93.10	-0.70	1	317
09:10:57	93.10	93.20	93.10	-0.70	2	316
09:10:53	93.10	93.20	93.10	-0.70	1	314
09:10:53	93.10	93.20	93.20	-0.60	1	313
09:10:48	93.10	93.20	93.20	-0.60	1	312
09:10:44	93.10	93.20	93.20	-0.60	1	311
09:10:32	93.10	93.20	93.10	-0.70	2	310
09:10:20	93.10	93.20	93.20	-0.60	1	308
09:10:09	93.10	93.20	93.20	-0.60	1	307
09:10:09	93.10	93.20	93.20	-0.60	1	306
09:10:01	93.10	93.20	93.20	-0.60	1	305
09:10:00	93.20	93.30	93.20	-0.60	1	304
09:10:00	93.20	93.30	93.20	-0.60	1	303
09:10:00	93.20	93.30	93.20	-0.60	2	302
09:10:00	93.30	93.40	93.30	-0.50	3	300
09:10:00	93.30	93.40	93.30	-0.50	4	297
09:09:54	93.30	93.40	93.40	-0.40	1	293
09:09:51	93.30	93.40	93.40	-0.40	1	292
09:09:41	93.30	93.40	93.40	-0.40	1	291
09:09:30	93.40	93.50	93.40	-0.40	1	290
09:09:30	93.50	93.70	93.50	-0.30	10	289
09:09:30	93.60	93.70	93.60	-0.20	1	279
09:09:16	93.60	93.70	93.60	-0.20	1	278
09:09:16	93.40	93.60	93.70	-0.10	1	277
09:09:16	93.40	93.60	93.60	-0.20	1	276
09:09:07	93.30	93.40	93.40	-0.40	10	275
09:09:07	93.30	93.40	93.40	-0.40	1	265
09:08:52	93.30	93.40	93.40	-0.40	1	264
09:08:43	93.30	93.40	93.40	-0.40	1	263
09:07:54	93.30	93.40	93.40	-0.40	1	262
09:07:48	93.30	93.40	93.40	-0.40	1	261
09:07:42	93.20	93.30	93.30	-0.50	1	260
09:07:33	93.10	93.30	93.30	-0.50	1	259
09:07:28	93.10	93.30	93.30	-0.50	10	258
09:07:08	93.10	93.30	93.10	-0.70	1	248
09:06:57	93.00	93.10	93.10	-0.70	1	247
09:06:56	93.00	93.10	93.10	-0.70	1	246
09:06:56	93.00	93.10	93.10	-0.70	1	245
09:06:55	93.00	93.10	93.00	-0.80	2	244
09:06:53	93.00	93.10	93.10	-0.70	1	242
09:06:47	93.00	93.10	93.10	-0.70	1	241
09:06:46	93.00	93.10	93.10	-0.70	2	240
09:06:39	93.00	93.10	93.10	-0.70	1	238
09:06:33	93.00	93.10	93.10	-0.70	1	237
09:06:30	93.00	93.10	93.00	-0.80	3	236
09:06:28	93.00	93.10	93.00	-0.80	4	233
09:06:25	93.00	93.10	93.10	-0.70	1	229
09:06:09	93.10	93.20	93.10	-0.70	1	228
09:06:09	93.10	93.20	93.10	-0.70	2	227
09:06:09	93.10	93.20	93.10	-0.70	1	225
09:06:06	93.10	93.20	93.10	-0.70	1	224
09:06:05	93.10	93.20	93.10	-0.70	1	223
09:06:05	93.20	93.30	93.20	-0.60	5	222
09:06:05	93.20	93.30	93.20	-0.60	2	217
09:06:05	93.20	93.30	93.20	-0.60	6	215
09:06:05	93.20	93.30	93.20	-0.60	1	209
09:05:56	93.20	93.30	93.30	-0.50	1	208
09:05:51	93.20	93.30	93.30	-0.50	1	207
09:05:49	93.30	93.40	93.30	-0.50	1	206
09:05:49	93.30	93.40	93.30	-0.50	1	205
09:05:49	93.30	93.40	93.30	-0.50	1	204
09:05:49	93.30	93.40	93.30	-0.50	6	203
09:05:49	93.40	93.50	93.40	-0.40	2	197
09:05:49	93.40	93.50	93.40	-0.40	5	195
09:05:49	93.40	93.50	93.40	-0.40	2	190
09:05:49	93.40	93.60	93.40	-0.40	6	188
09:05:49	93.40	93.60	93.40	-0.40	3	182
09:05:48	93.50	93.60	93.50	-0.30	1	179
09:05:48	93.40	93.60	93.40	-0.40	1	178
09:05:33	93.40	93.50	93.50	-0.30	2	177
09:05:26	93.40	93.50	93.40	-0.40	1	175
09:05:22	93.40	93.50	93.50	-0.30	1	174
09:05:19	93.40	93.50	93.50	-0.30	1	173
09:05:19	93.40	93.50	93.50	-0.30	1	172
09:05:16	93.40	93.50	93.50	-0.30	2	171
09:05:13	93.40	93.50	93.50	-0.30	2	169
09:05:13	93.40	93.50	93.50	-0.30	1	167
09:05:12	93.50	93.60	93.50	-0.30	6	166
09:05:11	93.50	93.70	93.50	-0.30	6	160
09:05:05	93.60	93.70	93.60	-0.20	4	154
09:05:05	93.60	93.70	93.60	-0.20	2	150
09:05:05	93.60	93.70	93.60	-0.20	1	148
09:04:53	93.50	93.60	93.60	-0.20	8	147
09:04:48	93.50	93.60	93.60	-0.20	2	139
09:04:44	93.50	93.60	93.50	-0.30	1	137
09:04:33	93.50	93.60	93.60	-0.20	1	136
09:04:01	93.50	93.60	93.50	-0.30	1	135
09:03:43	93.50	93.60	93.50	-0.30	1	134
09:03:30	93.50	93.60	93.50	-0.30	1	133
09:03:22	93.50	93.60	93.50	-0.30	1	132
09:03:10	93.40	93.60	93.40	-0.40	2	131
09:03:04	93.40	93.60	93.60	-0.20	1	129
09:03:02	93.50	93.60	93.50	-0.30	1	128
09:03:02	93.40	93.60	93.60	-0.20	2	127
09:03:01	93.50	93.60	93.50	-0.30	5	125
09:03:01	93.50	93.60	93.50	-0.30	1	120
09:02:52	93.50	93.70	93.50	-0.30	1	119
09:02:20	93.50	93.70	93.50	-0.30	3	118
09:01:52	93.50	93.70	93.70	-0.10	1	115
09:01:21	93.30	93.70	93.30	-0.50	3	114
09:01:07	93.40	93.70	93.40	-0.40	2	111
09:01:07	93.50	93.70	93.50	-0.30	20	109
09:01:07	93.50	93.70	93.50	-0.30	1	89
09:01:00	93.50	93.80	93.50	-0.30	2	88
09:00:54	93.50	93.70	93.70	-0.10	1	86
09:00:53	93.60	93.80	93.60	-0.20	19	85
09:00:53	93.70	93.80	93.70	-0.10	12	66
09:00:51	93.60	93.70	93.70	-0.10	1	54
09:00:43	93.60	93.70	93.70	-0.10	1	53
09:00:41	93.60	93.70	93.70	-0.10	1	52
09:00:41	93.60	93.70	93.70	-0.10	1	51
09:00:32	93.60	93.70	93.70	-0.10	1	50
09:00:28	93.50	93.70	93.70	-0.10	1	49
09:00:26	93.60	93.70	93.60	-0.20	1	48
09:00:01	93.70	93.90	93.70	-0.10	1	47
09:00:01	93.80	94.00	93.80	0	15	46
09:00:01	93.90	94.00	93.90	+0.10	1	31
09:00:01	--	--	94.00	+0.20	30	30

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

北方-雙人電熱毯(NR-2880T)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

麥當勞大麥克即享券

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【王品集團】西堤套餐禮券15張

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96943.10	-813.09	-0.83%
以太幣ETH	3344.68	-127.91	-3.68%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.91	4.03	0.90%
萊特幣LTC	99.74	-1.62	-1.60%
卡達幣ADA	0.897542	-0.05	-5.62%
波場幣TRX	0.245567	0.00	-1.21%
恆星幣XLM	0.353483	-0.02	-5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。