最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門【台股盤中】台股開低震盪力守22500點權值股熄火航運撐盤

更新報價

景　碩 (3189) 半導體業上市和碩集團

96.50 ▲+1.00 +1.05% 4.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,421	96.50	10	96.60	8	95.40	97.90	95.40	95.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.50	96.60	96.50	+1.00	3	4421
13:30:00	96.50	96.60	96.50	+1.00	161	4418
13:24:54	96.30	96.50	96.50	+1.00	2	4257
13:24:51	96.40	96.50	96.40	+0.90	1	4255
13:24:49	96.40	96.50	96.40	+0.90	1	4254
13:24:45	96.30	96.40	96.40	+0.90	1	4253
13:24:37	96.30	96.40	96.30	+0.80	1	4252
13:24:26	96.30	96.40	96.40	+0.90	1	4251
13:24:20	96.40	96.50	96.40	+0.90	7	4250
13:24:19	96.40	96.50	96.50	+1.00	1	4243
13:24:18	96.40	96.50	96.40	+0.90	3	4242
13:24:16	96.40	96.50	96.40	+0.90	1	4239
13:23:36	96.40	96.60	96.60	+1.10	1	4238
13:23:35	96.40	96.60	96.60	+1.10	1	4237
13:23:33	96.40	96.60	96.60	+1.10	1	4236
13:23:32	96.40	96.60	96.60	+1.10	1	4235
13:23:30	96.40	96.60	96.60	+1.10	1	4234
13:23:29	96.40	96.60	96.60	+1.10	1	4233
13:23:28	96.40	96.60	96.60	+1.10	1	4232
13:23:26	96.40	96.60	96.60	+1.10	1	4231
13:23:25	96.40	96.60	96.60	+1.10	1	4230
13:23:23	96.40	96.60	96.60	+1.10	1	4229
13:23:22	96.40	96.60	96.60	+1.10	1	4228
13:23:21	96.40	96.60	96.60	+1.10	1	4227
13:23:19	96.40	96.60	96.60	+1.10	1	4226
13:23:18	96.40	96.60	96.60	+1.10	1	4225
13:23:16	96.40	96.60	96.60	+1.10	1	4224
13:23:15	96.40	96.60	96.60	+1.10	1	4223
13:23:14	96.40	96.60	96.60	+1.10	1	4222
13:23:12	96.40	96.60	96.60	+1.10	1	4221
13:23:11	96.40	96.60	96.60	+1.10	1	4220
13:23:10	96.40	96.60	96.40	+0.90	3	4219
13:23:09	96.40	96.60	96.60	+1.10	1	4216
13:23:08	96.40	96.60	96.60	+1.10	1	4215
13:23:07	96.40	96.60	96.60	+1.10	1	4214
13:23:05	96.40	96.60	96.60	+1.10	1	4213
13:23:04	96.40	96.50	96.50	+1.00	1	4212
13:23:02	96.40	96.50	96.50	+1.00	1	4211
13:23:02	96.40	96.50	96.50	+1.00	3	4210
13:23:01	96.40	96.50	96.50	+1.00	3	4207
13:23:01	96.40	96.50	96.50	+1.00	1	4204
13:23:00	96.40	96.50	96.50	+1.00	3	4203
13:23:00	96.40	96.50	96.50	+1.00	1	4200
13:22:50	96.40	96.50	96.40	+0.90	5	4199
13:22:43	96.40	96.50	96.50	+1.00	3	4194
13:22:42	96.40	96.50	96.50	+1.00	2	4191
13:22:41	96.40	96.50	96.50	+1.00	3	4189
13:22:40	96.40	96.50	96.50	+1.00	3	4186
13:22:39	96.40	96.50	96.50	+1.00	3	4183
13:22:38	96.40	96.50	96.40	+0.90	1	4180
13:22:38	96.40	96.50	96.50	+1.00	3	4179
13:22:37	96.30	96.50	96.50	+1.00	3	4176
13:22:36	96.30	96.40	96.40	+0.90	1	4173
13:22:35	96.30	96.40	96.40	+0.90	3	4172
13:22:34	96.30	96.40	96.40	+0.90	3	4169
13:22:21	96.30	96.50	96.50	+1.00	1	4166
13:22:21	96.30	96.50	96.50	+1.00	1	4165
13:22:18	96.30	96.50	96.50	+1.00	1	4164
13:22:15	96.30	96.50	96.50	+1.00	1	4163
13:22:13	96.30	96.50	96.30	+0.80	1	4162
13:22:12	96.30	96.50	96.50	+1.00	1	4161
13:22:10	96.30	96.50	96.50	+1.00	1	4160
13:22:07	96.30	96.50	96.50	+1.00	1	4159
13:22:05	96.40	96.50	96.40	+0.90	9	4158
13:22:04	96.40	96.50	96.50	+1.00	1	4149
13:22:01	96.40	96.50	96.50	+1.00	1	4148
13:21:58	96.40	96.50	96.50	+1.00	1	4147
13:21:56	96.40	96.50	96.50	+1.00	1	4146
13:21:53	96.40	96.50	96.50	+1.00	1	4145
13:21:50	96.40	96.50	96.40	+0.90	1	4144
13:21:50	96.40	96.50	96.50	+1.00	1	4143
13:21:47	96.40	96.50	96.50	+1.00	1	4142
13:21:44	96.40	96.50	96.50	+1.00	1	4141
13:21:42	96.40	96.50	96.50	+1.00	1	4140
13:21:39	96.40	96.50	96.50	+1.00	1	4139
13:21:36	96.40	96.50	96.50	+1.00	1	4138
13:21:33	96.40	96.50	96.50	+1.00	1	4137
13:21:30	96.40	96.50	96.50	+1.00	1	4136
13:21:28	96.40	96.50	96.50	+1.00	1	4135
13:21:25	96.30	96.50	96.50	+1.00	1	4134
13:21:22	96.30	96.40	96.40	+0.90	1	4133
13:21:22	96.30	96.40	96.40	+0.90	3	4132
13:21:21	96.30	96.40	96.30	+0.80	1	4129
13:21:19	96.30	96.40	96.40	+0.90	1	4128
13:21:16	96.30	96.40	96.40	+0.90	1	4127
13:21:14	96.30	96.40	96.40	+0.90	1	4126
13:21:11	96.30	96.40	96.40	+0.90	1	4125
13:21:08	96.30	96.40	96.30	+0.80	1	4124
13:21:08	96.30	96.40	96.40	+0.90	1	4123
13:21:05	96.30	96.40	96.40	+0.90	1	4122
13:21:02	96.30	96.40	96.40	+0.90	1	4121
13:21:00	96.30	96.40	96.40	+0.90	1	4120
13:20:55	96.30	96.40	96.30	+0.80	1	4119
13:20:41	96.30	96.40	96.30	+0.80	1	4118
13:20:39	96.30	96.40	96.40	+0.90	2	4117
13:20:27	96.30	96.40	96.30	+0.80	1	4115
13:20:11	96.30	96.40	96.40	+0.90	1	4114
13:20:01	96.30	96.40	96.40	+0.90	1	4113
13:19:50	96.30	96.40	96.30	+0.80	1	4112
13:19:47	96.30	96.40	96.40	+0.90	1	4111
13:19:18	96.40	96.50	96.40	+0.90	1	4110
13:19:18	96.40	96.50	96.40	+0.90	4	4109
13:19:12	96.40	96.50	96.40	+0.90	1	4105
13:19:12	96.40	96.50	96.40	+0.90	1	4104
13:19:06	96.40	96.50	96.40	+0.90	2	4103
13:19:00	96.40	96.50	96.50	+1.00	1	4101
13:18:40	96.40	96.50	96.40	+0.90	1	4100
13:18:26	96.40	96.50	96.40	+0.90	1	4099
13:18:05	96.40	96.50	96.40	+0.90	1	4098
13:17:45	96.40	96.50	96.50	+1.00	1	4097
13:17:13	96.40	96.50	96.50	+1.00	1	4096
13:17:05	96.40	96.50	96.40	+0.90	1	4095
13:16:54	96.40	96.50	96.50	+1.00	1	4094
13:16:50	96.40	96.50	96.50	+1.00	5	4093
13:16:00	96.30	96.40	96.40	+0.90	5	4088
13:15:37	96.40	96.50	96.40	+0.90	4	4083
13:15:34	96.40	96.50	96.40	+0.90	1	4079
13:15:26	96.40	96.50	96.40	+0.90	1	4078
13:15:16	96.40	96.50	96.40	+0.90	1	4077
13:13:31	96.40	96.50	96.50	+1.00	1	4076
13:13:18	96.40	96.50	96.40	+0.90	1	4075
13:12:53	96.40	96.50	96.50	+1.00	3	4074
13:12:52	96.40	96.50	96.40	+0.90	1	4071
13:12:52	96.50	96.60	96.50	+1.00	20	4070
13:12:08	96.50	96.60	96.60	+1.10	1	4050
13:11:57	96.50	96.60	96.60	+1.10	1	4049
13:11:55	96.50	96.60	96.60	+1.10	1	4048
13:11:52	96.50	96.60	96.60	+1.10	1	4047
13:11:37	96.50	96.60	96.60	+1.10	1	4046
13:11:31	96.50	96.60	96.50	+1.00	1	4045
13:11:27	96.50	96.60	96.50	+1.00	1	4044
13:11:09	96.40	96.60	96.60	+1.10	1	4043
13:10:35	96.40	96.50	96.50	+1.00	1	4042
13:10:35	96.40	96.50	96.50	+1.00	1	4041
13:10:27	96.40	96.50	96.50	+1.00	1	4040
13:10:18	96.40	96.50	96.50	+1.00	1	4039
13:10:15	96.40	96.50	96.50	+1.00	1	4038
13:10:10	96.40	96.50	96.50	+1.00	1	4037
13:09:57	96.40	96.50	96.40	+0.90	1	4036
13:09:50	96.40	96.50	96.50	+1.00	1	4035
13:09:31	96.40	96.50	96.50	+1.00	1	4034
13:09:13	96.40	96.50	96.50	+1.00	1	4033
13:08:43	96.30	96.40	96.40	+0.90	1	4032
13:08:28	96.30	96.40	96.40	+0.90	1	4031
13:08:14	96.30	96.40	96.40	+0.90	1	4030
13:08:14	96.30	96.40	96.40	+0.90	10	4029
13:08:13	96.30	96.40	96.40	+0.90	1	4019
13:07:51	96.30	96.40	96.40	+0.90	1	4018
13:07:49	96.30	96.40	96.30	+0.80	1	4017
13:07:47	96.30	96.40	96.40	+0.90	1	4016
13:07:18	96.20	96.30	96.30	+0.80	1	4015
13:06:15	96.20	96.30	96.30	+0.80	5	4014
13:06:15	96.20	96.30	96.30	+0.80	1	4009
13:06:15	96.20	96.30	96.30	+0.80	6	4008
13:06:02	96.20	96.30	96.20	+0.70	6	4002
13:05:49	96.10	96.20	96.20	+0.70	1	3996
13:05:48	96.10	96.20	96.20	+0.70	7	3995
13:05:48	96.10	96.20	96.20	+0.70	1	3988
13:05:46	96.20	96.30	96.20	+0.70	1	3987
13:05:45	96.20	96.30	96.20	+0.70	4	3986
13:05:37	96.20	96.30	96.20	+0.70	1	3982
13:05:20	96.20	96.30	96.20	+0.70	1	3981
13:05:17	96.20	96.30	96.20	+0.70	2	3980
13:05:13	96.20	96.30	96.20	+0.70	2	3978
13:05:01	96.20	96.30	96.20	+0.70	2	3976
13:04:59	96.20	96.30	96.20	+0.70	1	3974
13:04:58	96.20	96.30	96.20	+0.70	1	3973
13:04:55	96.20	96.30	96.20	+0.70	1	3972
13:04:42	96.20	96.30	96.20	+0.70	1	3971
13:02:58	96.20	96.30	96.30	+0.80	1	3970
13:02:19	96.20	96.30	96.30	+0.80	1	3969
13:02:16	96.20	96.30	96.30	+0.80	1	3968
13:02:12	96.20	96.30	96.30	+0.80	1	3967
13:02:11	96.20	96.30	96.30	+0.80	1	3966
13:01:39	96.30	96.40	96.30	+0.80	1	3965
13:01:36	96.30	96.40	96.30	+0.80	15	3964
13:01:33	96.30	96.40	96.30	+0.80	1	3949
13:01:16	96.30	96.40	96.30	+0.80	1	3948
13:01:10	96.30	96.40	96.30	+0.80	1	3947
13:01:10	96.30	96.40	96.30	+0.80	1	3946
13:00:40	96.30	96.40	96.30	+0.80	3	3945
13:00:22	96.40	96.50	96.40	+0.90	2	3942
13:00:22	96.40	96.50	96.40	+0.90	1	3940
13:00:22	96.40	96.50	96.40	+0.90	8	3939
13:00:21	96.40	96.50	96.40	+0.90	2	3931
13:00:13	96.40	96.50	96.40	+0.90	2	3929
13:00:11	96.40	96.50	96.50	+1.00	1	3927
13:00:01	96.40	96.50	96.40	+0.90	2	3926
12:59:59	96.40	96.50	96.40	+0.90	3	3924
12:59:59	96.40	96.50	96.40	+0.90	1	3921
12:59:40	96.40	96.50	96.50	+1.00	1	3920
12:59:12	96.40	96.50	96.40	+0.90	1	3919
12:59:12	96.40	96.50	96.50	+1.00	5	3918
12:58:55	96.40	96.50	96.50	+1.00	2	3913
12:58:52	96.40	96.50	96.40	+0.90	1	3911
12:57:32	96.40	96.50	96.50	+1.00	1	3910
12:56:46	96.40	96.50	96.50	+1.00	1	3909
12:55:46	96.40	96.50	96.50	+1.00	2	3908
12:55:32	96.40	96.50	96.50	+1.00	3	3906
12:55:08	96.50	96.60	96.50	+1.00	2	3903
12:55:08	96.50	96.60	96.50	+1.00	4	3901
12:54:33	96.50	96.60	96.50	+1.00	2	3897
12:54:19	96.50	96.60	96.50	+1.00	1	3895
12:54:15	96.50	96.60	96.50	+1.00	2	3894
12:53:08	96.50	96.60	96.50	+1.00	1	3892
12:52:50	96.50	96.70	96.50	+1.00	1	3891
12:52:48	96.60	96.70	96.60	+1.10	1	3890
12:52:06	96.50	96.60	96.60	+1.10	1	3889
12:51:38	96.50	96.60	96.60	+1.10	1	3888
12:51:27	96.50	96.60	96.60	+1.10	1	3887
12:51:02	96.50	96.60	96.60	+1.10	2	3886
12:50:46	96.50	96.60	96.50	+1.00	2	3884
12:50:45	96.40	96.50	96.50	+1.00	2	3882
12:50:39	96.40	96.50	96.50	+1.00	5	3880
12:49:57	96.40	96.50	96.40	+0.90	1	3875
12:49:30	96.40	96.50	96.40	+0.90	1	3874
12:49:18	96.30	96.40	96.40	+0.90	3	3873
12:48:17	96.30	96.40	96.40	+0.90	1	3870
12:48:12	96.30	96.40	96.40	+0.90	9	3869
12:47:53	96.30	96.40	96.30	+0.80	3	3860
12:47:50	96.20	96.30	96.30	+0.80	2	3857
12:47:50	96.20	96.30	96.30	+0.80	1	3855
12:47:50	96.30	96.40	96.30	+0.80	2	3854
12:47:50	96.30	96.40	96.30	+0.80	13	3852
12:47:48	96.30	96.40	96.30	+0.80	3	3839
12:47:40	96.30	96.40	96.30	+0.80	1	3836
12:46:59	96.40	96.50	96.40	+0.90	1	3835
12:46:59	96.40	96.50	96.40	+0.90	7	3834
12:46:37	96.40	96.50	96.40	+0.90	1	3827
12:46:26	96.40	96.50	96.40	+0.90	2	3826
12:46:12	96.40	96.50	96.40	+0.90	1	3824
12:45:58	96.40	96.50	96.40	+0.90	4	3823
12:44:24	96.50	96.60	96.50	+1.00	8	3819
12:44:24	96.50	96.60	96.50	+1.00	1	3811
12:43:23	96.50	96.60	96.50	+1.00	1	3810
12:43:19	96.50	96.60	96.50	+1.00	2	3809
12:43:10	96.50	96.60	96.50	+1.00	1	3807
12:42:43	96.50	96.60	96.50	+1.00	2	3806
12:42:43	96.50	96.60	96.50	+1.00	1	3804
12:42:43	96.50	96.60	96.50	+1.00	1	3803
12:42:33	96.50	96.60	96.50	+1.00	1	3802
12:42:20	96.50	96.60	96.60	+1.10	1	3801
12:41:42	96.50	96.60	96.50	+1.00	1	3800
12:41:41	96.50	96.60	96.50	+1.00	1	3799
12:41:40	96.50	96.60	96.50	+1.00	1	3798
12:40:58	96.50	96.60	96.50	+1.00	1	3797
12:40:05	96.60	96.70	96.60	+1.10	11	3796
12:40:02	96.60	96.70	96.70	+1.20	1	3785
12:39:25	96.60	96.70	96.70	+1.20	1	3784
12:38:40	96.60	96.70	96.70	+1.20	1	3783
12:38:12	96.60	96.70	96.70	+1.20	1	3782
12:37:37	96.60	96.70	96.60	+1.10	1	3781
12:35:38	96.60	96.70	96.70	+1.20	1	3780
12:35:09	96.60	96.70	96.70	+1.20	1	3779
12:34:20	96.60	96.70	96.70	+1.20	8	3778
12:33:26	96.70	96.80	96.70	+1.20	5	3770
12:33:21	96.70	96.80	96.70	+1.20	1	3765
12:31:12	96.60	96.70	96.70	+1.20	1	3764
12:31:10	96.60	96.70	96.70	+1.20	1	3763
12:30:11	96.60	96.70	96.60	+1.10	1	3762
12:29:03	96.50	96.60	96.60	+1.10	1	3761
12:28:07	96.50	96.60	96.50	+1.00	1	3760
12:27:59	96.40	96.50	96.50	+1.00	1	3759
12:27:58	96.40	96.50	96.50	+1.00	1	3758
12:27:17	96.50	96.60	96.50	+1.00	1	3757
12:26:47	96.50	96.60	96.40	+0.90	1	3756
12:26:47	96.50	96.60	96.50	+1.00	1	3755
12:25:08	96.40	96.60	96.40	+0.90	5	3754
12:25:00	96.40	96.50	96.50	+1.00	14	3749
12:24:35	96.40	96.50	96.40	+0.90	1	3735
12:24:35	96.40	96.50	96.40	+0.90	3	3734
12:24:26	96.50	96.70	96.50	+1.00	6	3731
12:24:25	96.50	96.60	96.60	+1.10	1	3725
12:24:10	96.50	96.60	96.60	+1.10	1	3724
12:23:45	96.40	96.50	96.50	+1.00	1	3723
12:23:39	96.40	96.50	96.50	+1.00	1	3722
12:23:38	96.40	96.50	96.50	+1.00	3	3721
12:23:29	96.40	96.50	96.50	+1.00	1	3718
12:23:23	96.40	96.50	96.50	+1.00	1	3717
12:23:20	96.40	96.50	96.50	+1.00	2	3716
12:23:17	96.40	96.50	96.50	+1.00	1	3714
12:22:43	96.40	96.60	96.40	+0.90	1	3713
12:22:16	96.40	96.70	96.40	+0.90	2	3712
12:22:15	96.30	96.50	96.50	+1.00	1	3710
12:22:15	96.30	96.40	96.40	+0.90	4	3709
12:22:15	96.40	96.50	96.40	+0.90	1	3705
12:22:14	96.40	96.50	96.40	+0.90	1	3704
12:22:10	96.40	96.60	96.40	+0.90	2	3703
12:22:10	96.50	96.60	96.50	+1.00	2	3701
12:22:10	96.50	96.60	96.50	+1.00	1	3699
12:22:10	96.50	96.70	96.50	+1.00	1	3698
12:22:10	96.60	96.70	96.50	+1.00	45	3697
12:22:10	96.60	96.70	96.60	+1.10	12	3652
12:22:08	96.60	96.70	96.60	+1.10	1	3640
12:22:08	96.70	96.80	96.70	+1.20	12	3639
12:22:08	96.70	96.80	96.70	+1.20	3	3627
12:22:08	96.70	96.80	96.70	+1.20	2	3624
12:19:21	96.70	96.80	96.80	+1.30	1	3622
12:18:55	96.70	96.90	96.90	+1.40	1	3621
12:18:46	96.70	96.90	96.90	+1.40	1	3620
12:18:45	96.70	96.90	96.90	+1.40	2	3619
12:18:20	96.80	96.90	96.80	+1.30	1	3617
12:18:16	96.80	96.90	96.80	+1.30	8	3616
12:18:16	96.80	96.90	96.80	+1.30	2	3608
12:17:55	96.90	97.00	96.90	+1.40	8	3606
12:17:48	96.90	97.00	97.00	+1.50	2	3598
12:16:40	96.90	97.10	96.90	+1.40	1	3596
12:16:40	96.90	97.10	97.10	+1.60	1	3595
12:16:34	96.90	97.10	96.90	+1.40	1	3594
12:16:16	97.00	97.10	97.00	+1.50	1	3593
12:16:02	97.00	97.10	97.00	+1.50	1	3592
12:16:02	97.00	97.10	97.00	+1.50	1	3591
12:14:42	97.00	97.10	97.00	+1.50	2	3590
12:14:02	96.90	97.00	97.00	+1.50	1	3588
12:13:30	96.90	97.00	97.00	+1.50	1	3587
12:13:21	96.90	97.00	97.00	+1.50	2	3586
12:13:16	97.00	97.10	97.00	+1.50	2	3584
12:13:12	97.00	97.10	97.00	+1.50	1	3582
12:11:47	96.90	97.00	97.00	+1.50	4	3581
12:11:46	96.90	97.00	97.00	+1.50	3	3577
12:10:06	96.90	97.00	96.90	+1.40	1	3574
12:08:54	96.90	97.00	96.90	+1.40	1	3573
12:07:48	96.80	96.90	96.90	+1.40	1	3572
12:07:40	96.80	96.90	96.90	+1.40	2	3571
12:07:37	96.80	96.90	96.80	+1.30	1	3569
12:07:28	96.80	96.90	96.80	+1.30	1	3568
12:07:28	96.80	96.90	96.90	+1.40	2	3567
12:07:19	96.80	96.90	96.90	+1.40	1	3565
12:06:14	96.90	97.00	96.90	+1.40	7	3564
12:06:14	96.90	97.00	96.90	+1.40	1	3557
12:06:14	96.90	97.00	96.90	+1.40	1	3556
12:06:02	96.90	97.00	96.90	+1.40	1	3555
12:05:51	96.90	97.00	96.90	+1.40	1	3554
12:03:42	96.90	97.00	96.90	+1.40	1	3553
12:03:23	96.90	97.00	97.00	+1.50	1	3552
12:01:00	97.00	97.10	97.00	+1.50	1	3551
12:00:03	96.90	97.10	96.90	+1.40	1	3550
11:59:58	96.90	97.00	97.00	+1.50	1	3549
11:59:44	96.90	97.10	96.90	+1.40	1	3548
11:59:10	96.90	97.10	96.90	+1.40	3	3547
11:58:37	96.90	97.10	97.10	+1.60	5	3544
11:58:29	96.90	97.10	96.90	+1.40	3	3539
11:58:22	97.00	97.10	97.00	+1.50	1	3536
11:57:13	96.90	97.00	97.00	+1.50	1	3535
11:57:03	96.90	97.00	97.00	+1.50	1	3534
11:56:38	97.00	97.10	97.00	+1.50	1	3533
11:56:17	96.90	97.00	97.00	+1.50	1	3532
11:56:16	97.00	97.10	97.00	+1.50	1	3531
11:55:07	96.90	97.00	97.00	+1.50	3	3530
11:55:07	96.90	97.00	97.00	+1.50	2	3527
11:55:01	96.90	97.00	97.00	+1.50	1	3525
11:54:52	96.90	97.00	97.00	+1.50	2	3524
11:54:29	97.00	97.10	97.00	+1.50	3	3522
11:54:16	97.00	97.10	97.00	+1.50	1	3519
11:53:03	97.00	97.10	97.00	+1.50	1	3518
11:52:24	96.90	97.00	97.00	+1.50	9	3517
11:52:22	97.00	97.10	97.00	+1.50	4	3508
11:52:14	97.00	97.10	97.00	+1.50	1	3504
11:52:13	97.00	97.10	97.10	+1.60	1	3503
11:51:38	97.00	97.10	97.00	+1.50	1	3502
11:51:37	97.00	97.10	97.00	+1.50	1	3501
11:51:17	97.00	97.10	97.00	+1.50	1	3500
11:51:07	97.00	97.10	97.00	+1.50	3	3499
11:51:00	97.00	97.10	97.00	+1.50	2	3496
11:50:47	97.00	97.10	97.00	+1.50	2	3494
11:50:45	97.00	97.10	97.10	+1.60	1	3492
11:50:30	97.10	97.20	97.10	+1.60	2	3491
11:50:26	97.10	97.20	97.10	+1.60	4	3489
11:50:10	97.10	97.20	97.10	+1.60	1	3485
11:50:00	97.20	97.30	97.10	+1.60	2	3484
11:50:00	97.20	97.30	97.20	+1.70	2	3482
11:49:20	97.20	97.30	97.10	+1.60	1	3480
11:49:20	97.20	97.30	97.20	+1.70	2	3479
11:48:24	97.20	97.30	97.20	+1.70	1	3477
11:47:12	97.20	97.30	97.20	+1.70	1	3476
11:47:08	97.20	97.40	97.20	+1.70	1	3475
11:46:26	97.20	97.40	97.20	+1.70	1	3474
11:46:22	97.20	97.40	97.20	+1.70	1	3473
11:46:22	97.20	97.40	97.20	+1.70	1	3472
11:46:09	97.10	97.20	97.20	+1.70	1	3471
11:45:50	97.10	97.20	97.20	+1.70	1	3470
11:45:49	97.10	97.20	97.20	+1.70	3	3469
11:45:35	97.20	97.30	97.20	+1.70	3	3466
11:45:31	97.20	97.30	97.20	+1.70	2	3463
11:45:30	97.30	97.40	97.30	+1.80	4	3461
11:45:02	97.40	97.50	97.40	+1.90	1	3457
11:44:59	97.40	97.50	97.40	+1.90	2	3456
11:44:52	97.40	97.50	97.40	+1.90	1	3454
11:44:33	97.40	97.50	97.40	+1.90	1	3453
11:44:14	97.40	97.50	97.50	+2.00	1	3452
11:43:22	97.40	97.50	97.50	+2.00	1	3451
11:42:51	97.40	97.50	97.50	+2.00	1	3450
11:42:10	97.40	97.50	97.50	+2.00	1	3449
11:41:10	97.50	97.60	97.50	+2.00	1	3448
11:41:10	97.50	97.60	97.50	+2.00	1	3447
11:41:03	97.50	97.60	97.50	+2.00	1	3446
11:40:42	97.40	97.50	97.50	+2.00	1	3445
11:39:57	97.40	97.60	97.60	+2.10	1	3444
11:39:57	97.50	97.60	97.50	+2.00	12	3443
11:39:18	97.50	97.60	97.60	+2.10	1	3431
11:39:18	97.50	97.60	97.60	+2.10	1	3430
11:39:14	97.50	97.60	97.60	+2.10	1	3429
11:39:14	97.50	97.60	97.60	+2.10	1	3428
11:39:01	97.50	97.60	97.60	+2.10	2	3427
11:38:53	97.40	97.50	97.50	+2.00	1	3425
11:38:49	97.40	97.50	97.50	+2.00	1	3424
11:38:38	97.40	97.50	97.50	+2.00	1	3423
11:38:27	97.40	97.60	97.40	+1.90	2	3422
11:38:24	97.40	97.50	97.50	+2.00	4	3420
11:38:07	97.40	97.50	97.50	+2.00	1	3416
11:38:04	97.40	97.60	97.60	+2.10	2	3415
11:38:04	97.40	97.60	97.60	+2.10	1	3413
11:38:03	97.40	97.60	97.60	+2.10	2	3412
11:38:00	97.40	97.60	97.60	+2.10	1	3410
11:37:58	97.40	97.50	97.50	+2.00	1	3409
11:37:52	97.40	97.50	97.50	+2.00	1	3408
11:37:52	97.40	97.50	97.40	+1.90	1	3407
11:37:45	97.40	97.60	97.60	+2.10	1	3406
11:37:44	97.50	97.60	97.50	+2.00	1	3405
11:37:32	97.50	97.60	97.50	+2.00	1	3404
11:37:19	97.40	97.60	97.40	+1.90	2	3403
11:37:18	97.40	97.60	97.60	+2.10	1	3401
11:37:13	97.40	97.50	97.60	+2.10	2	3400
11:37:13	97.40	97.50	97.50	+2.00	4	3398
11:37:13	97.40	97.50	97.50	+2.00	1	3394
11:37:09	97.40	97.50	97.50	+2.00	3	3393
11:37:09	97.40	97.50	97.50	+2.00	1	3390
11:37:04	97.40	97.50	97.50	+2.00	2	3389
11:36:50	97.30	97.50	97.50	+2.00	1	3387
11:36:49	97.30	97.50	97.50	+2.00	1	3386
11:36:46	97.30	97.50	97.50	+2.00	1	3385
11:36:41	97.30	97.50	97.50	+2.00	1	3384
11:36:25	97.30	97.40	97.40	+1.90	5	3383
11:36:25	97.30	97.40	97.40	+1.90	2	3378
11:36:19	97.30	97.40	97.40	+1.90	1	3376
11:36:16	97.30	97.40	97.40	+1.90	1	3375
11:35:40	97.30	97.40	97.40	+1.90	1	3374
11:34:16	97.40	97.50	97.40	+1.90	2	3373
11:33:55	97.40	97.50	97.50	+2.00	2	3371
11:33:48	97.40	97.50	97.50	+2.00	1	3369
11:33:38	97.40	97.50	97.50	+2.00	1	3368
11:33:36	97.50	97.60	97.50	+2.00	15	3367
11:33:36	97.50	97.60	97.50	+2.00	2	3352
11:33:34	97.50	97.60	97.60	+2.10	1	3350
11:33:32	97.50	97.60	97.50	+2.00	1	3349
11:33:29	97.50	97.60	97.60	+2.10	2	3348
11:33:26	97.50	97.60	97.60	+2.10	1	3346
11:33:22	97.50	97.60	97.60	+2.10	1	3345
11:33:18	97.50	97.60	97.60	+2.10	1	3344
11:33:14	97.50	97.60	97.60	+2.10	1	3343
11:33:11	97.50	97.60	97.50	+2.00	1	3342
11:33:04	97.50	97.60	97.60	+2.10	1	3341
11:33:03	97.50	97.60	97.50	+2.00	1	3340
11:32:58	97.50	97.60	97.60	+2.10	1	3339
11:32:49	97.50	97.60	97.60	+2.10	1	3338
11:32:48	97.50	97.60	97.60	+2.10	1	3337
11:32:47	97.50	97.60	97.60	+2.10	1	3336
11:32:45	97.50	97.60	97.60	+2.10	1	3335
11:32:44	97.50	97.60	97.60	+2.10	1	3334
11:32:44	97.50	97.60	97.50	+2.00	1	3333
11:32:44	97.50	97.60	97.60	+2.10	1	3332
11:32:44	97.50	97.60	97.60	+2.10	1	3331
11:32:40	97.40	97.50	97.50	+2.00	1	3330
11:32:36	97.40	97.60	97.60	+2.10	1	3329
11:32:26	97.40	97.60	97.40	+1.90	1	3328
11:32:25	97.40	97.60	97.60	+2.10	2	3327
11:32:25	97.40	97.60	97.60	+2.10	1	3325
11:32:25	97.40	97.50	97.50	+2.00	45	3324
11:32:25	97.40	97.50	97.50	+2.00	1	3279
11:32:23	97.30	97.40	97.40	+1.90	1	3278
11:32:18	97.30	97.40	97.40	+1.90	2	3277
11:32:07	97.30	97.40	97.40	+1.90	1	3275
11:32:05	97.30	97.40	97.40	+1.90	2	3274
11:31:55	97.30	97.40	97.40	+1.90	1	3272
11:31:24	97.30	97.40	97.30	+1.80	5	3271
11:31:23	97.30	97.40	97.40	+1.90	2	3266
11:31:21	97.30	97.40	97.40	+1.90	2	3264
11:31:17	97.40	97.50	97.40	+1.90	12	3262
11:31:13	97.40	97.50	97.50	+2.00	3	3250
11:31:13	97.50	97.60	97.50	+2.00	2	3247
11:31:10	97.60	97.70	97.60	+2.10	14	3245
11:31:04	97.60	97.70	97.70	+2.20	1	3231
11:31:03	97.60	97.70	97.70	+2.20	2	3230
11:30:59	97.60	97.70	97.70	+2.20	6	3228
11:30:52	97.50	97.60	97.60	+2.10	6	3222
11:30:52	97.50	97.60	97.60	+2.10	2	3216
11:30:52	97.50	97.60	97.60	+2.10	2	3214
11:30:45	97.50	97.60	97.60	+2.10	1	3212
11:30:45	97.50	97.60	97.60	+2.10	4	3211
11:30:45	97.40	97.50	97.50	+2.00	1	3207
11:30:38	97.30	97.50	97.50	+2.00	3	3206
11:30:37	97.30	97.40	97.40	+1.90	1	3203
11:30:30	97.40	97.50	97.40	+1.90	1	3202
11:30:16	97.40	97.50	97.40	+1.90	1	3201
11:29:12	97.50	97.60	97.50	+2.00	5	3200
11:29:11	97.50	97.60	97.50	+2.00	1	3195
11:29:09	97.50	97.60	97.60	+2.10	2	3194
11:29:05	97.50	97.60	97.50	+2.00	1	3192
11:29:02	97.50	97.60	97.50	+2.00	5	3191
11:29:02	97.50	97.60	97.60	+2.10	1	3186
11:28:59	97.50	97.60	97.60	+2.10	1	3185
11:28:34	97.40	97.60	97.60	+2.10	1	3184
11:28:32	97.40	97.60	97.60	+2.10	1	3183
11:28:17	97.40	97.60	97.60	+2.10	1	3182
11:28:14	97.50	97.60	97.50	+2.00	1	3181
11:28:08	97.40	97.60	97.60	+2.10	1	3180
11:27:05	97.40	97.50	97.60	+2.10	8	3179
11:27:05	97.40	97.50	97.50	+2.00	2	3171
11:26:59	97.50	97.60	97.50	+2.00	20	3169
11:26:55	97.50	97.60	97.60	+2.10	1	3149
11:26:47	97.50	97.60	97.60	+2.10	1	3148
11:26:44	97.50	97.60	97.60	+2.10	2	3147
11:26:38	97.50	97.60	97.60	+2.10	1	3145
11:26:26	97.50	97.60	97.60	+2.10	1	3144
11:26:20	97.50	97.60	97.60	+2.10	1	3143
11:26:20	97.50	97.60	97.60	+2.10	1	3142
11:26:19	97.50	97.60	97.60	+2.10	2	3141
11:26:19	97.50	97.60	97.60	+2.10	4	3139
11:26:17	97.50	97.60	97.50	+2.00	1	3135
11:26:11	97.50	97.60	97.60	+2.10	1	3134
11:26:10	97.50	97.60	97.60	+2.10	1	3133
11:26:09	97.50	97.60	97.60	+2.10	2	3132
11:26:08	97.50	97.60	97.60	+2.10	1	3130
11:26:04	97.50	97.60	97.60	+2.10	1	3129
11:26:04	97.50	97.60	97.60	+2.10	1	3128
11:25:57	97.50	97.60	97.60	+2.10	2	3127
11:25:49	97.50	97.60	97.60	+2.10	2	3125
11:25:45	97.50	97.60	97.60	+2.10	1	3123
11:25:44	97.50	97.60	97.60	+2.10	1	3122
11:25:36	97.50	97.60	97.60	+2.10	1	3121
11:25:36	97.50	97.60	97.60	+2.10	2	3120
11:25:31	97.50	97.60	97.60	+2.10	2	3118
11:25:25	97.50	97.60	97.60	+2.10	1	3116
11:25:23	97.50	97.60	97.60	+2.10	1	3115
11:25:21	97.50	97.60	97.60	+2.10	2	3114
11:25:17	97.50	97.60	97.60	+2.10	1	3112
11:25:10	97.50	97.60	97.60	+2.10	1	3111
11:24:57	97.50	97.60	97.60	+2.10	1	3110
11:24:53	97.50	97.60	97.60	+2.10	1	3109
11:24:33	97.50	97.60	97.60	+2.10	1	3108
11:24:33	97.50	97.60	97.60	+2.10	1	3107
11:24:32	97.50	97.60	97.60	+2.10	1	3106
11:24:30	97.40	97.50	97.50	+2.00	15	3105
11:24:30	97.40	97.50	97.50	+2.00	3	3090
11:24:30	97.40	97.50	97.50	+2.00	6	3087
11:24:30	97.40	97.50	97.50	+2.00	25	3081
11:24:24	97.40	97.50	97.50	+2.00	1	3056
11:24:16	97.40	97.50	97.50	+2.00	1	3055
11:23:58	97.40	97.50	97.50	+2.00	1	3054
11:23:45	97.30	97.40	97.40	+1.90	4	3053
11:23:32	97.40	97.50	97.40	+1.90	3	3049
11:23:25	97.50	97.60	97.50	+2.00	5	3046
11:23:24	97.60	97.70	97.60	+2.10	11	3041
11:23:13	97.60	97.70	97.60	+2.10	1	3030
11:23:12	97.60	97.70	97.60	+2.10	1	3029
11:23:11	97.60	97.70	97.60	+2.10	1	3028
11:23:10	97.60	97.70	97.60	+2.10	1	3027
11:23:07	97.60	97.70	97.60	+2.10	1	3026
11:22:52	97.60	97.70	97.60	+2.10	22	3025
11:22:51	97.60	97.70	97.70	+2.20	1	3003
11:22:50	97.60	97.70	97.70	+2.20	1	3002
11:22:49	97.60	97.70	97.70	+2.20	2	3001
11:22:46	97.60	97.70	97.70	+2.20	8	2999
11:22:46	97.60	97.70	97.70	+2.20	1	2991
11:22:45	97.60	97.70	97.70	+2.20	1	2990
11:22:44	97.60	97.70	97.70	+2.20	1	2989
11:22:42	97.60	97.70	97.70	+2.20	2	2988
11:22:42	97.60	97.70	97.70	+2.20	1	2986
11:22:40	97.60	97.70	97.60	+2.10	1	2985
11:22:39	97.60	97.70	97.70	+2.20	1	2984
11:22:38	97.60	97.70	97.70	+2.20	6	2983
11:22:38	97.60	97.70	97.70	+2.20	2	2977
11:22:38	97.60	97.70	97.70	+2.20	6	2975
11:22:37	97.50	97.60	97.60	+2.10	35	2969
11:22:37	97.50	97.60	97.60	+2.10	1	2934
11:22:33	97.50	97.60	97.60	+2.10	1	2933
11:22:30	97.50	97.60	97.60	+2.10	1	2932
11:22:30	97.50	97.60	97.60	+2.10	6	2931
11:22:27	97.50	97.60	97.60	+2.10	6	2925
11:22:26	97.50	97.60	97.60	+2.10	6	2919
11:22:25	97.40	97.50	97.50	+2.00	7	2913
11:22:25	97.40	97.50	97.50	+2.00	30	2906
11:22:23	97.40	97.50	97.50	+2.00	1	2876
11:22:15	97.40	97.50	97.50	+2.00	1	2875
11:22:11	97.40	97.50	97.50	+2.00	1	2874
11:22:11	97.40	97.50	97.50	+2.00	1	2873
11:21:31	97.30	97.50	97.30	+1.80	1	2872
11:21:28	97.30	97.50	97.50	+2.00	2	2871
11:21:23	97.30	97.50	97.50	+2.00	1	2869
11:21:16	97.20	97.40	97.40	+1.90	3	2868
11:21:09	97.20	97.40	97.20	+1.70	1	2865
11:21:05	97.20	97.40	97.20	+1.70	1	2864
11:20:59	97.20	97.40	97.20	+1.70	1	2863
11:20:57	97.20	97.30	97.30	+1.80	1	2862
11:20:53	97.20	97.30	97.30	+1.80	1	2861
11:20:53	97.20	97.30	97.20	+1.70	3	2860
11:20:46	97.20	97.30	97.20	+1.70	1	2857
11:20:24	97.20	97.30	97.30	+1.80	1	2856
11:20:17	97.20	97.30	97.30	+1.80	1	2855
11:20:09	97.40	97.50	97.40	+1.90	2	2854
11:20:01	97.50	97.60	97.50	+2.00	10	2852
11:19:40	97.60	97.70	97.60	+2.10	17	2842
11:19:40	97.60	97.70	97.60	+2.10	2	2825
11:19:32	97.70	97.80	97.70	+2.20	1	2823
11:19:30	97.70	97.80	97.70	+2.20	2	2822
11:19:29	97.70	97.80	97.70	+2.20	1	2820
11:19:27	97.60	97.70	97.70	+2.20	1	2819
11:19:23	97.60	97.80	97.80	+2.30	1	2818
11:19:18	97.60	97.80	97.80	+2.30	1	2817
11:19:16	97.60	97.70	97.70	+2.20	1	2816
11:19:16	97.60	97.70	97.70	+2.20	1	2815
11:19:15	97.60	97.70	97.70	+2.20	1	2814
11:19:08	97.60	97.80	97.80	+2.30	1	2813
11:19:08	97.70	97.80	97.70	+2.20	7	2812
11:19:06	97.70	97.80	97.80	+2.30	1	2805
11:19:03	97.60	97.90	97.90	+2.40	2	2804
11:19:02	97.70	97.90	97.70	+2.20	1	2802
11:19:02	97.70	97.90	97.70	+2.20	1	2801
11:18:58	97.70	97.90	97.70	+2.20	1	2800
11:18:56	97.60	97.80	97.80	+2.30	10	2799
11:18:56	97.60	97.70	97.70	+2.20	1	2789
11:18:56	97.60	97.70	97.70	+2.20	5	2788
11:18:55	97.50	97.60	97.60	+2.10	11	2783
11:18:55	97.50	97.60	97.60	+2.10	1	2772
11:18:55	97.50	97.60	97.60	+2.10	1	2771
11:18:55	97.50	97.60	97.60	+2.10	1	2770
11:18:55	97.40	97.50	97.50	+2.00	73	2769
11:18:54	97.40	97.50	97.50	+2.00	1	2696
11:18:53	97.40	97.50	97.50	+2.00	6	2695
11:18:53	97.40	97.50	97.40	+1.90	1	2689
11:18:52	97.40	97.50	97.50	+2.00	1	2688
11:18:52	97.30	97.40	97.40	+1.90	63	2687
11:18:51	97.30	97.40	97.40	+1.90	1	2624
11:18:50	97.30	97.40	97.40	+1.90	4	2623
11:18:50	97.30	97.40	97.40	+1.90	1	2619
11:18:50	97.30	97.40	97.40	+1.90	1	2618
11:18:50	97.30	97.40	97.40	+1.90	2	2617
11:18:50	97.20	97.30	97.30	+1.80	51	2615
11:18:30	97.20	97.30	97.20	+1.70	3	2564
11:18:28	97.20	97.30	97.20	+1.70	1	2561
11:18:27	97.20	97.30	97.30	+1.80	2	2560
11:18:27	97.20	97.30	97.30	+1.80	2	2558
11:18:27	97.20	97.30	97.30	+1.80	1	2556
11:18:27	97.20	97.30	97.30	+1.80	1	2555
11:18:27	97.20	97.30	97.30	+1.80	2	2554
11:18:27	97.20	97.30	97.30	+1.80	5	2552
11:18:27	97.20	97.30	97.30	+1.80	2	2547
11:18:27	97.10	97.30	97.30	+1.80	1	2545
11:18:23	97.10	97.20	97.20	+1.70	1	2544
11:18:19	97.00	97.20	97.20	+1.70	1	2543
11:18:17	97.00	97.20	97.20	+1.70	1	2542
11:18:14	97.20	97.30	97.20	+1.70	2	2541
11:18:14	97.20	97.30	97.20	+1.70	1	2539
11:18:11	97.20	97.30	97.20	+1.70	1	2538
11:18:10	97.20	97.30	97.20	+1.70	1	2537
11:18:02	97.20	97.30	97.20	+1.70	1	2536
11:18:01	97.20	97.30	97.20	+1.70	1	2535
11:17:56	97.20	97.30	97.20	+1.70	1	2534
11:17:49	97.20	97.30	97.20	+1.70	1	2533
11:17:47	97.20	97.30	97.20	+1.70	1	2532
11:17:46	97.20	97.30	97.20	+1.70	1	2531
11:17:30	97.20	97.30	97.20	+1.70	10	2530
11:17:27	97.20	97.30	97.20	+1.70	1	2520
11:17:23	97.20	97.30	97.20	+1.70	1	2519
11:17:10	97.20	97.30	97.30	+1.80	1	2518
11:17:00	97.10	97.20	97.20	+1.70	6	2517
11:17:00	97.10	97.20	97.20	+1.70	2	2511
11:17:00	97.10	97.20	97.20	+1.70	3	2509
11:17:00	97.10	97.20	97.20	+1.70	3	2506
11:16:42	97.10	97.20	97.20	+1.70	1	2503
11:16:42	97.10	97.20	97.10	+1.60	1	2502
11:16:19	97.10	97.20	97.10	+1.60	1	2501
11:16:17	97.10	97.20	97.20	+1.70	2	2500
11:16:17	97.00	97.20	97.20	+1.70	4	2498
11:15:48	97.00	97.10	97.10	+1.60	4	2494
11:15:47	97.00	97.10	97.00	+1.50	1	2490
11:15:26	97.00	97.10	97.00	+1.50	1	2489
11:14:59	97.00	97.10	97.00	+1.50	1	2488
11:14:47	97.10	97.20	97.10	+1.60	2	2487
11:14:46	97.10	97.20	97.10	+1.60	1	2485
11:14:43	97.10	97.20	97.10	+1.60	1	2484
11:14:42	97.10	97.20	97.10	+1.60	1	2483
11:14:38	97.10	97.20	97.10	+1.60	4	2482
11:14:31	97.10	97.20	97.10	+1.60	1	2478
11:14:13	97.10	97.20	97.10	+1.60	1	2477
11:14:10	97.10	97.20	97.10	+1.60	1	2476
11:14:06	97.10	97.20	97.10	+1.60	2	2475
11:14:06	97.10	97.20	97.10	+1.60	1	2473
11:13:59	97.00	97.10	97.10	+1.60	1	2472
11:13:30	97.00	97.10	97.10	+1.60	1	2471
11:13:29	97.00	97.20	97.20	+1.70	2	2470
11:13:20	97.00	97.20	97.20	+1.70	1	2468
11:13:11	97.00	97.10	97.10	+1.60	2	2467
11:12:52	97.00	97.10	97.10	+1.60	1	2465
11:12:34	97.00	97.10	97.10	+1.60	1	2464
11:12:27	97.00	97.10	97.10	+1.60	2	2463
11:12:05	97.00	97.10	97.10	+1.60	1	2461
11:12:02	97.00	97.20	97.00	+1.50	1	2460
11:11:45	97.00	97.20	97.20	+1.70	1	2459
11:11:32	97.00	97.20	97.20	+1.70	2	2458
11:11:19	97.00	97.20	97.20	+1.70	1	2456
11:11:09	97.00	97.10	97.10	+1.60	1	2455
11:10:10	97.00	97.10	97.10	+1.60	1	2454
11:09:52	97.00	97.10	97.10	+1.60	1	2453
11:09:41	97.00	97.10	97.10	+1.60	2	2452
11:09:14	97.00	97.20	97.20	+1.70	1	2450
11:09:13	97.00	97.20	97.20	+1.70	2	2449
11:09:01	97.00	97.20	97.20	+1.70	2	2447
11:09:01	97.00	97.20	97.20	+1.70	1	2445
11:09:00	97.20	97.30	97.20	+1.70	16	2444
11:09:00	97.20	97.30	97.20	+1.70	2	2428
11:09:00	97.20	97.30	97.20	+1.70	6	2426
11:09:00	97.20	97.30	97.20	+1.70	4	2420
11:09:00	97.20	97.30	97.20	+1.70	10	2416
11:08:53	97.20	97.30	97.30	+1.80	1	2406
11:08:50	97.20	97.30	97.30	+1.80	10	2405
11:08:41	97.20	97.30	97.30	+1.80	3	2395
11:08:41	97.20	97.30	97.30	+1.80	1	2392
11:08:40	97.20	97.30	97.30	+1.80	1	2391
11:08:31	97.20	97.30	97.30	+1.80	1	2390
11:08:30	97.20	97.30	97.30	+1.80	1	2389
11:08:30	97.20	97.30	97.30	+1.80	2	2388
11:08:30	97.20	97.30	97.30	+1.80	2	2386
11:08:30	97.20	97.30	97.30	+1.80	1	2384
11:08:30	97.30	97.40	97.30	+1.80	2	2383
11:08:26	97.20	97.30	97.30	+1.80	11	2381
11:08:26	97.20	97.30	97.30	+1.80	1	2370
11:08:26	97.20	97.30	97.30	+1.80	1	2369
11:08:22	97.10	97.20	97.20	+1.70	2	2368
11:08:17	97.10	97.30	97.30	+1.80	1	2366
11:08:13	97.10	97.30	97.30	+1.80	1	2365
11:08:13	97.10	97.30	97.30	+1.80	1	2364
11:08:10	97.10	97.20	97.20	+1.70	24	2363
11:08:10	97.00	97.10	97.10	+1.60	25	2339
11:08:10	97.00	97.10	97.10	+1.60	1	2314
11:08:06	97.00	97.10	97.00	+1.50	2	2313
11:08:03	97.00	97.10	97.10	+1.60	1	2311
11:07:54	96.90	97.10	97.10	+1.60	2	2310
11:07:41	96.90	97.10	97.10	+1.60	3	2308
11:07:41	96.90	97.10	97.10	+1.60	1	2305
11:07:25	96.90	97.00	97.00	+1.50	2	2304
11:07:19	96.90	97.10	97.10	+1.60	1	2302
11:07:08	96.90	97.10	97.10	+1.60	2	2301
11:07:08	96.90	97.00	97.00	+1.50	64	2299
11:07:08	96.90	97.00	97.00	+1.50	9	2235
11:07:07	96.90	97.00	97.00	+1.50	3	2226
11:07:07	96.80	96.90	96.90	+1.40	15	2223
11:06:56	96.80	96.90	96.80	+1.30	1	2208
11:06:42	96.80	96.90	96.80	+1.30	2	2207
11:06:38	96.80	96.90	96.80	+1.30	1	2205
11:05:35	96.70	96.80	96.80	+1.30	2	2204
11:05:26	96.40	96.50	96.50	+1.00	7	2202
11:05:26	96.40	96.50	96.50	+1.00	1	2195
11:05:26	96.40	96.50	96.50	+1.00	1	2194
11:05:26	96.60	96.80	96.50	+1.00	12	2193
11:05:26	96.60	96.80	96.60	+1.10	9	2181
11:04:46	96.40	96.50	96.50	+1.00	5	2172
11:04:46	96.60	96.90	96.50	+1.00	7	2167
11:04:46	96.60	96.90	96.60	+1.10	8	2160
11:04:40	96.60	96.70	96.70	+1.20	6	2152
11:04:40	96.60	96.70	96.70	+1.20	8	2146
11:04:39	96.80	96.90	96.70	+1.20	2	2138
11:04:39	96.80	96.90	96.80	+1.30	5	2136
11:04:38	96.80	96.90	96.90	+1.40	1	2131
11:04:32	96.80	96.90	96.90	+1.40	1	2130
11:04:11	96.90	97.00	96.90	+1.40	1	2129
11:04:10	96.90	97.00	96.90	+1.40	10	2128
11:04:08	96.90	97.00	96.90	+1.40	1	2118
11:04:08	96.90	97.00	96.90	+1.40	1	2117
11:04:06	96.90	97.00	96.90	+1.40	1	2116
11:04:01	96.90	97.00	96.90	+1.40	1	2115
11:03:57	96.80	96.90	96.90	+1.40	6	2114
11:03:56	96.90	97.00	96.90	+1.40	14	2108
11:03:48	96.80	96.90	96.90	+1.40	2	2094
11:03:47	96.80	96.90	96.90	+1.40	1	2092
11:03:44	96.80	96.90	96.90	+1.40	1	2091
11:03:38	96.90	97.00	96.90	+1.40	4	2090
11:03:37	96.80	97.00	97.00	+1.50	1	2086
11:03:36	96.90	97.00	96.90	+1.40	2	2085
11:03:36	96.90	97.00	96.90	+1.40	2	2083
11:03:36	96.80	97.00	96.80	+1.30	1	2081
11:03:35	96.90	97.00	96.90	+1.40	1	2080
11:03:35	96.90	97.00	96.90	+1.40	4	2079
11:03:34	96.80	96.90	96.90	+1.40	5	2075
11:03:34	96.80	96.90	96.90	+1.40	4	2070
11:03:33	96.80	96.90	96.90	+1.40	1	2066
11:03:32	96.80	96.90	96.90	+1.40	1	2065
11:03:32	96.80	96.90	96.90	+1.40	3	2064
11:03:31	96.80	96.90	96.90	+1.40	1	2061
11:03:27	96.80	96.90	96.90	+1.40	1	2060
11:03:23	96.80	96.90	96.90	+1.40	1	2059
11:03:22	96.80	96.90	96.90	+1.40	1	2058
11:03:21	96.80	96.90	96.90	+1.40	1	2057
11:03:19	96.70	96.80	96.80	+1.30	1	2056
11:03:19	96.70	96.80	96.80	+1.30	2	2055
11:03:19	96.70	96.80	96.80	+1.30	4	2053
11:03:19	96.60	96.70	96.70	+1.20	49	2049
11:03:15	96.60	96.70	96.70	+1.20	3	2000
11:03:13	96.60	96.70	96.70	+1.20	5	1997
11:03:11	96.60	96.70	96.70	+1.20	1	1992
11:03:10	96.60	96.70	96.60	+1.10	1	1991
11:03:02	96.60	96.70	96.60	+1.10	1	1990
11:02:52	96.60	96.70	96.60	+1.10	1	1989
11:02:37	96.50	96.60	96.60	+1.10	2	1988
11:02:37	96.50	96.60	96.60	+1.10	4	1986
11:02:37	96.50	96.60	96.60	+1.10	2	1982
11:02:30	96.50	96.60	96.60	+1.10	7	1980
11:02:25	96.40	96.50	96.50	+1.00	1	1973
11:02:25	96.40	96.50	96.50	+1.00	1	1972
11:02:25	96.40	96.50	96.50	+1.00	13	1971
11:02:25	96.30	96.40	96.40	+0.90	9	1958
11:02:25	96.30	96.40	96.40	+0.90	2	1949
11:02:25	96.30	96.40	96.40	+0.90	3	1947
11:02:25	96.20	96.40	96.40	+0.90	3	1944
11:02:04	96.20	96.30	96.30	+0.80	1	1941
11:02:00	96.20	96.30	96.30	+0.80	1	1940
11:01:45	96.20	96.30	96.30	+0.80	2	1939
11:01:20	96.20	96.30	96.30	+0.80	1	1937
11:01:10	96.20	96.40	96.20	+0.70	1	1936
11:01:04	96.20	96.30	96.30	+0.80	1	1935
11:00:52	96.20	96.30	96.30	+0.80	1	1934
11:00:36	96.30	96.40	96.30	+0.80	1	1933
11:00:36	96.30	96.40	96.30	+0.80	1	1932
11:00:02	96.30	96.40	96.30	+0.80	2	1931
10:59:58	96.30	96.40	96.30	+0.80	1	1929
10:59:36	96.30	96.40	96.40	+0.90	1	1928
10:58:20	96.40	96.50	96.40	+0.90	1	1927
10:58:20	96.30	96.40	96.40	+0.90	1	1926
10:56:10	96.30	96.50	96.50	+1.00	1	1925
10:56:05	96.30	96.50	96.50	+1.00	1	1924
10:55:15	96.30	96.50	96.50	+1.00	1	1923
10:54:48	96.30	96.50	96.50	+1.00	1	1922
10:54:30	96.30	96.60	96.60	+1.10	1	1921
10:54:28	96.30	96.50	96.50	+1.00	1	1920
10:54:13	96.30	96.50	96.50	+1.00	1	1919
10:54:09	96.40	96.50	96.40	+0.90	8	1918
10:54:07	96.50	96.60	96.50	+1.00	1	1910
10:54:07	96.40	96.50	96.50	+1.00	1	1909
10:54:01	96.40	96.50	96.50	+1.00	3	1908
10:53:57	96.40	96.50	96.50	+1.00	1	1905
10:53:55	96.40	96.50	96.50	+1.00	1	1904
10:53:52	96.40	96.50	96.50	+1.00	1	1903
10:53:47	96.30	96.40	96.40	+0.90	3	1902
10:53:40	96.30	96.40	96.40	+0.90	1	1899
10:53:12	96.20	96.30	96.20	+0.70	1	1898
10:52:32	96.10	96.20	96.20	+0.70	3	1897
10:51:45	96.10	96.20	96.10	+0.60	1	1894
10:51:44	96.00	96.10	96.10	+0.60	3	1893
10:51:32	96.00	96.10	96.00	+0.50	2	1890
10:50:50	96.00	96.10	96.00	+0.50	2	1888
10:50:25	95.90	96.00	96.00	+0.50	1	1886
10:50:25	95.90	96.00	96.00	+0.50	4	1885
10:50:17	95.80	95.90	95.90	+0.40	6	1881
10:49:47	95.90	96.00	95.90	+0.40	7	1875
10:49:44	95.90	96.00	95.90	+0.40	1	1868
10:47:58	95.90	96.00	95.90	+0.40	1	1867
10:46:13	95.90	96.00	95.90	+0.40	2	1866
10:45:00	96.00	96.10	96.00	+0.50	2	1864
10:44:21	96.00	96.10	96.00	+0.50	1	1862
10:43:39	95.90	96.00	96.00	+0.50	8	1861
10:43:38	95.90	96.00	95.90	+0.40	1	1853
10:43:19	95.90	96.00	96.00	+0.50	1	1852
10:43:14	95.90	96.00	96.00	+0.50	1	1851
10:42:52	95.90	96.00	96.00	+0.50	1	1850
10:42:41	95.90	96.00	96.00	+0.50	1	1849
10:42:17	95.90	96.00	96.00	+0.50	1	1848
10:42:04	95.90	96.00	96.00	+0.50	1	1847
10:42:00	95.90	96.00	96.00	+0.50	1	1846
10:41:01	95.80	95.90	95.90	+0.40	3	1845
10:40:04	95.80	95.90	95.80	+0.30	1	1842
10:39:16	95.70	95.80	95.80	+0.30	2	1841
10:39:13	95.70	95.80	95.80	+0.30	1	1839
10:38:58	95.70	95.80	95.70	+0.20	1	1838
10:38:45	95.70	95.80	95.70	+0.20	1	1837
10:38:37	95.70	95.80	95.70	+0.20	1	1836
10:38:35	95.70	95.80	95.70	+0.20	1	1835
10:38:30	95.70	95.80	95.70	+0.20	1	1834
10:37:57	95.80	95.90	95.80	+0.30	6	1833
10:37:57	95.80	95.90	95.80	+0.30	1	1827
10:37:54	95.80	95.90	95.80	+0.30	1	1826
10:37:02	95.80	95.90	95.80	+0.30	1	1825
10:36:38	95.80	95.90	95.80	+0.30	1	1824
10:35:30	95.70	95.80	95.80	+0.30	1	1823
10:35:27	95.80	95.90	95.80	+0.30	1	1822
10:35:06	95.70	95.90	95.70	+0.20	1	1821
10:34:34	95.60	95.70	95.70	+0.20	1	1820
10:34:34	95.60	95.70	95.70	+0.20	5	1819
10:34:23	95.60	95.70	95.70	+0.20	1	1814
10:34:18	95.70	95.90	95.70	+0.20	1	1813
10:34:15	95.70	95.90	95.70	+0.20	1	1812
10:34:02	95.70	95.90	95.70	+0.20	1	1811
10:33:51	95.70	95.80	95.80	+0.30	1	1810
10:33:45	95.60	95.70	95.70	+0.20	1	1809
10:33:29	95.60	95.90	95.60	+0.10	1	1808
10:33:26	95.50	95.60	95.60	+0.10	9	1807
10:33:21	95.60	95.90	95.60	+0.10	4	1798
10:33:21	95.60	95.90	95.60	+0.10	13	1794
10:33:11	95.60	95.70	95.70	+0.20	1	1781
10:33:11	95.70	95.90	95.70	+0.20	1	1780
10:33:11	95.70	95.90	95.90	+0.40	1	1779
10:33:11	95.70	95.90	95.70	+0.20	1	1778
10:33:11	95.70	95.90	95.70	+0.20	1	1777
10:33:11	95.70	95.90	95.70	+0.20	1	1776
10:33:11	95.70	95.90	95.70	+0.20	7	1775
10:33:11	95.80	95.90	95.80	+0.30	3	1768
10:33:11	95.80	95.90	95.80	+0.30	1	1765
10:33:11	95.80	95.90	95.80	+0.30	1	1764
10:33:11	95.80	95.90	95.80	+0.30	14	1763
10:33:11	95.80	95.90	95.80	+0.30	1	1749
10:33:11	95.80	96.00	95.80	+0.30	3	1748
10:33:11	95.90	96.00	95.90	+0.40	26	1745
10:33:01	95.90	96.00	96.00	+0.50	1	1719
10:32:56	95.90	96.00	96.00	+0.50	1	1718
10:32:47	95.90	96.00	96.00	+0.50	1	1717
10:32:22	95.90	96.00	95.90	+0.40	1	1716
10:32:11	95.90	96.00	95.90	+0.40	1	1715
10:32:01	95.90	96.00	95.90	+0.40	1	1714
10:31:47	95.90	96.00	95.90	+0.40	1	1713
10:31:37	95.90	96.00	95.90	+0.40	3	1712
10:31:37	96.00	96.10	96.00	+0.50	33	1709
10:30:40	96.00	96.10	96.00	+0.50	1	1676
10:30:22	96.10	96.20	96.10	+0.60	1	1675
10:30:20	96.10	96.20	96.10	+0.60	1	1674
10:30:20	96.10	96.20	96.10	+0.60	3	1673
10:30:14	96.10	96.20	96.10	+0.60	1	1670
10:30:01	96.10	96.30	96.10	+0.60	17	1669
10:29:44	96.20	96.30	96.20	+0.70	1	1652
10:29:06	96.10	96.20	96.20	+0.70	1	1651
10:28:58	96.10	96.20	96.20	+0.70	1	1650
10:27:42	96.10	96.20	96.10	+0.60	1	1649
10:27:07	96.10	96.30	96.10	+0.60	1	1648
10:26:40	96.10	96.30	96.10	+0.60	1	1647
10:25:50	96.00	96.30	96.00	+0.50	10	1646
10:25:44	96.30	96.40	96.30	+0.80	1	1636
10:25:43	96.20	96.40	96.00	+0.50	5	1635
10:25:43	96.20	96.40	96.10	+0.60	24	1630
10:25:43	96.20	96.40	96.20	+0.70	1	1606
10:24:56	96.30	96.50	96.30	+0.80	1	1605
10:24:31	96.40	96.70	96.40	+0.90	11	1604
10:24:31	96.50	96.70	96.50	+1.00	1	1593
10:24:23	96.40	96.70	96.70	+1.20	1	1592
10:24:23	96.40	96.70	96.70	+1.20	1	1591
10:24:17	96.40	96.50	96.50	+1.00	1	1590
10:24:14	96.40	96.60	96.60	+1.10	1	1589
10:24:14	96.40	96.60	96.60	+1.10	1	1588
10:24:11	96.40	96.60	96.60	+1.10	1	1587
10:24:09	96.40	96.60	96.60	+1.10	1	1586
10:24:09	96.40	96.60	96.60	+1.10	1	1585
10:24:04	96.40	96.60	96.60	+1.10	1	1584
10:23:50	96.40	96.60	96.60	+1.10	1	1583
10:23:46	96.40	96.60	96.60	+1.10	1	1582
10:23:44	96.40	96.60	96.60	+1.10	1	1581
10:23:33	96.40	96.60	96.60	+1.10	1	1580
10:23:30	96.40	96.60	96.60	+1.10	1	1579
10:23:23	96.50	96.60	96.50	+1.00	1	1578
10:23:20	96.40	96.50	96.50	+1.00	1	1577
10:22:51	96.50	96.60	96.50	+1.00	1	1576
10:22:39	96.40	96.60	96.60	+1.10	3	1575
10:22:30	96.40	96.60	96.60	+1.10	1	1572
10:22:26	96.40	96.50	96.50	+1.00	4	1571
10:22:20	96.40	96.50	96.50	+1.00	1	1567
10:21:56	96.30	96.40	96.40	+0.90	1	1566
10:21:49	96.30	96.40	96.40	+0.90	1	1565
10:21:46	96.30	96.40	96.40	+0.90	1	1564
10:21:44	96.30	96.40	96.40	+0.90	1	1563
10:21:43	96.30	96.40	96.40	+0.90	1	1562
10:21:42	96.30	96.40	96.40	+0.90	1	1561
10:21:40	96.30	96.40	96.40	+0.90	1	1560
10:21:39	96.30	96.40	96.40	+0.90	1	1559
10:21:39	96.30	96.40	96.40	+0.90	1	1558
10:21:34	96.30	96.40	96.40	+0.90	1	1557
10:21:33	96.30	96.40	96.40	+0.90	1	1556
10:21:33	96.30	96.40	96.40	+0.90	1	1555
10:21:27	96.20	96.30	96.30	+0.80	4	1554
10:21:20	96.20	96.30	96.30	+0.80	1	1550
10:21:04	96.10	96.20	96.20	+0.70	5	1549
10:20:49	96.10	96.20	96.20	+0.70	2	1544
10:20:48	96.10	96.20	96.10	+0.60	1	1542
10:19:12	96.00	96.20	96.20	+0.70	1	1541
10:19:12	96.00	96.10	96.10	+0.60	1	1540
10:19:11	96.00	96.10	96.10	+0.60	5	1539
10:19:10	96.00	96.10	96.10	+0.60	1	1534
10:19:10	96.00	96.10	96.10	+0.60	1	1533
10:19:09	96.00	96.10	96.10	+0.60	5	1532
10:19:08	96.00	96.10	96.10	+0.60	1	1527
10:18:54	96.00	96.10	96.10	+0.60	1	1526
10:18:43	96.00	96.10	96.00	+0.50	3	1525
10:18:43	96.10	96.20	96.10	+0.60	24	1522
10:18:37	96.10	96.30	96.10	+0.60	1	1498
10:18:37	96.20	96.30	96.20	+0.70	1	1497
10:18:21	96.20	96.30	96.20	+0.70	3	1496
10:18:21	96.20	96.30	96.20	+0.70	3	1493
10:18:21	96.20	96.30	96.20	+0.70	1	1490
10:18:21	96.20	96.30	96.20	+0.70	1	1489
10:17:46	96.20	96.30	96.20	+0.70	1	1488
10:17:29	96.20	96.30	96.20	+0.70	1	1487
10:17:16	96.20	96.40	96.20	+0.70	1	1486
10:17:16	96.20	96.40	96.20	+0.70	2	1485
10:17:16	96.30	96.40	96.30	+0.80	16	1483
10:16:42	96.30	96.40	96.30	+0.80	1	1467
10:15:38	96.30	96.40	96.40	+0.90	2	1466
10:15:33	96.30	96.40	96.30	+0.80	1	1464
10:15:29	96.30	96.40	96.40	+0.90	1	1463
10:14:45	96.40	96.50	96.40	+0.90	2	1462
10:14:29	96.40	96.50	96.40	+0.90	1	1460
10:14:02	96.40	96.50	96.40	+0.90	5	1459
10:13:30	96.40	96.50	96.50	+1.00	1	1454
10:13:28	96.40	96.50	96.40	+0.90	1	1453
10:13:25	96.40	96.50	96.40	+0.90	2	1452
10:12:49	96.50	96.60	96.50	+1.00	5	1450
10:12:36	96.50	96.60	96.50	+1.00	3	1445
10:12:18	96.50	96.60	96.50	+1.00	1	1442
10:10:13	96.60	96.70	96.60	+1.10	1	1441
10:10:08	96.60	96.70	96.60	+1.10	1	1440
10:10:02	96.60	96.70	96.60	+1.10	3	1439
10:09:53	96.60	96.70	96.70	+1.20	1	1436
10:09:13	96.60	96.70	96.70	+1.20	1	1435
10:08:56	96.60	96.70	96.70	+1.20	1	1434
10:08:40	96.60	96.70	96.60	+1.10	1	1433
10:08:21	96.60	96.70	96.70	+1.20	2	1432
10:07:58	96.60	96.70	96.70	+1.20	1	1430
10:07:54	96.60	96.70	96.70	+1.20	2	1429
10:07:25	96.60	96.70	96.70	+1.20	2	1427
10:05:52	96.60	96.70	96.60	+1.10	2	1425
10:04:23	96.60	96.70	96.70	+1.20	5	1423
10:03:51	96.60	96.70	96.60	+1.10	1	1418
10:03:25	96.60	96.70	96.60	+1.10	2	1417
10:02:13	96.50	96.60	96.60	+1.10	2	1415
10:02:13	96.50	96.60	96.60	+1.10	2	1413
10:02:10	96.40	96.50	96.50	+1.00	2	1411
10:01:26	96.40	96.50	96.40	+0.90	1	1409
10:00:54	96.40	96.60	96.40	+0.90	1	1408
10:00:43	96.40	96.60	96.40	+0.90	1	1407
10:00:35	96.40	96.60	96.40	+0.90	3	1406
10:00:24	96.50	96.60	96.50	+1.00	9	1403
10:00:08	96.60	96.70	96.60	+1.10	4	1394
09:59:57	96.60	96.70	96.60	+1.10	1	1390
09:59:57	96.60	96.70	96.60	+1.10	1	1389
09:59:46	96.50	96.70	96.70	+1.20	1	1388
09:59:13	96.60	96.70	96.50	+1.00	4	1387
09:59:13	96.60	96.70	96.60	+1.10	1	1383
09:59:12	96.50	96.60	96.60	+1.10	2	1382
09:59:12	96.50	96.60	96.60	+1.10	4	1380
09:58:47	96.50	96.60	96.50	+1.00	1	1376
09:57:54	96.40	96.50	96.50	+1.00	3	1375
09:57:54	96.40	96.50	96.50	+1.00	1	1372
09:57:44	96.40	96.50	96.50	+1.00	1	1371
09:57:32	96.40	96.50	96.50	+1.00	5	1370
09:57:04	96.40	96.50	96.50	+1.00	1	1365
09:56:41	96.40	96.50	96.40	+0.90	1	1364
09:55:13	96.40	96.50	96.40	+0.90	1	1363
09:54:24	96.30	96.40	96.40	+0.90	2	1362
09:54:10	96.30	96.40	96.30	+0.80	1	1360
09:53:38	96.40	96.50	96.40	+0.90	5	1359
09:52:50	96.50	96.60	96.50	+1.00	1	1354
09:52:44	96.50	96.60	96.50	+1.00	1	1353
09:52:42	96.50	96.60	96.50	+1.00	1	1352
09:52:20	96.50	96.60	96.50	+1.00	1	1351
09:51:03	96.30	96.50	96.50	+1.00	1	1350
09:50:55	96.50	96.60	96.50	+1.00	4	1349
09:50:55	96.50	96.60	96.50	+1.00	5	1345
09:50:49	96.30	96.50	96.50	+1.00	1	1340
09:50:36	96.30	96.40	96.40	+0.90	1	1339
09:50:35	96.40	96.50	96.40	+0.90	4	1338
09:50:17	96.40	96.50	96.40	+0.90	1	1334
09:49:58	96.50	96.60	96.50	+1.00	1	1333
09:49:58	96.50	96.60	96.50	+1.00	5	1332
09:49:12	96.50	96.60	96.40	+0.90	4	1327
09:49:12	96.50	96.60	96.50	+1.00	1	1323
09:48:51	96.40	96.50	96.50	+1.00	1	1322
09:48:29	96.50	96.60	96.50	+1.00	1	1321
09:48:09	96.50	96.60	96.60	+1.10	1	1320
09:48:09	96.60	96.70	96.60	+1.10	4	1319
09:48:09	96.60	96.70	96.60	+1.10	2	1315
09:48:09	96.60	96.70	96.60	+1.10	4	1313
09:48:09	96.60	96.70	96.60	+1.10	1	1309
09:48:03	96.70	96.80	96.70	+1.20	13	1308
09:47:31	96.70	96.80	96.70	+1.20	1	1295
09:47:23	96.70	96.80	96.70	+1.20	1	1294
09:47:12	96.60	96.70	96.70	+1.20	2	1293
09:47:07	96.60	96.70	96.60	+1.10	1	1291
09:46:49	96.50	96.60	96.60	+1.10	1	1290
09:46:49	96.50	96.60	96.60	+1.10	2	1289
09:46:49	96.40	96.50	96.50	+1.00	4	1287
09:46:49	96.40	96.50	96.50	+1.00	2	1283
09:46:42	96.40	96.50	96.50	+1.00	4	1281
09:46:24	96.40	96.50	96.40	+0.90	1	1277
09:46:05	96.40	96.50	96.40	+0.90	1	1276
09:45:52	96.40	96.50	96.50	+1.00	2	1275
09:44:55	96.40	96.50	96.50	+1.00	1	1273
09:44:45	96.40	96.50	96.50	+1.00	1	1272
09:44:29	96.50	96.60	96.50	+1.00	1	1271
09:44:29	96.40	96.50	96.50	+1.00	1	1270
09:44:29	96.40	96.50	96.50	+1.00	1	1269
09:44:25	96.40	96.50	96.50	+1.00	1	1268
09:44:11	96.40	96.50	96.50	+1.00	1	1267
09:42:57	96.30	96.40	96.40	+0.90	1	1266
09:42:55	96.20	96.30	96.30	+0.80	2	1265
09:42:55	96.20	96.30	96.30	+0.80	2	1263
09:42:54	96.20	96.30	96.30	+0.80	1	1261
09:42:48	96.20	96.30	96.20	+0.70	1	1260
09:42:44	96.20	96.30	96.20	+0.70	1	1259
09:42:14	96.20	96.30	96.20	+0.70	1	1258
09:42:08	96.20	96.30	96.20	+0.70	1	1257
09:41:42	96.20	96.30	96.20	+0.70	1	1256
09:40:59	96.20	96.30	96.20	+0.70	1	1255
09:40:48	96.20	96.30	96.20	+0.70	1	1254
09:40:37	96.20	96.30	96.20	+0.70	1	1253
09:40:24	96.20	96.40	96.10	+0.60	1	1252
09:40:24	96.20	96.40	96.20	+0.70	1	1251
09:40:03	96.30	96.40	96.00	+0.50	7	1250
09:40:03	96.30	96.40	96.10	+0.60	2	1243
09:40:03	96.30	96.40	96.30	+0.80	1	1241
09:39:59	96.20	96.30	96.20	+0.70	1	1240
09:39:55	96.00	96.10	96.10	+0.60	2	1239
09:39:55	96.00	96.10	96.10	+0.60	2	1237
09:39:55	96.00	96.10	96.10	+0.60	1	1235
09:39:55	96.20	96.30	96.10	+0.60	11	1234
09:39:55	96.20	96.30	96.20	+0.70	4	1223
09:39:33	96.20	96.30	96.20	+0.70	1	1219
09:39:32	96.20	96.30	96.20	+0.70	1	1218
09:39:31	96.20	96.30	96.20	+0.70	1	1217
09:39:22	96.20	96.30	96.20	+0.70	1	1216
09:39:19	96.20	96.30	96.20	+0.70	1	1215
09:38:58	96.30	96.40	96.30	+0.80	1	1214
09:38:57	96.30	96.40	96.30	+0.80	3	1213
09:38:47	96.30	96.40	96.30	+0.80	1	1210
09:38:40	96.40	96.50	96.40	+0.90	1	1209
09:38:40	96.40	96.50	96.40	+0.90	3	1208
09:38:40	96.40	96.50	96.40	+0.90	2	1205
09:38:40	96.40	96.50	96.40	+0.90	3	1203
09:38:07	96.40	96.50	96.50	+1.00	1	1200
09:38:07	96.40	96.50	96.50	+1.00	1	1199
09:37:52	96.50	96.60	96.50	+1.00	15	1198
09:37:38	96.50	96.60	96.60	+1.10	1	1183
09:36:47	96.60	96.70	96.60	+1.10	1	1182
09:36:40	96.60	96.70	96.60	+1.10	4	1181
09:36:32	96.60	96.70	96.60	+1.10	1	1177
09:36:29	96.60	96.70	96.60	+1.10	1	1176
09:36:02	96.60	96.70	96.60	+1.10	1	1175
09:35:58	96.60	96.70	96.60	+1.10	1	1174
09:35:56	96.70	96.80	96.70	+1.20	4	1173
09:35:09	96.70	96.90	96.90	+1.40	1	1169
09:35:07	96.80	96.90	96.80	+1.30	2	1168
09:34:50	96.80	96.90	96.90	+1.40	1	1166
09:34:12	96.90	97.00	96.90	+1.40	1	1165
09:33:43	96.90	97.00	97.00	+1.50	1	1164
09:33:10	96.90	97.00	97.00	+1.50	2	1163
09:33:06	96.90	97.00	97.00	+1.50	1	1161
09:33:01	96.90	97.00	97.00	+1.50	1	1160
09:32:49	97.00	97.10	97.00	+1.50	1	1159
09:32:47	97.00	97.10	97.10	+1.60	1	1158
09:32:47	97.00	97.10	97.00	+1.50	1	1157
09:32:27	97.00	97.10	97.10	+1.60	1	1156
09:32:24	97.00	97.10	97.10	+1.60	3	1155
09:32:12	97.00	97.10	97.10	+1.60	3	1152
09:31:40	97.00	97.10	97.10	+1.60	1	1149
09:31:40	97.00	97.10	97.00	+1.50	1	1148
09:31:33	97.00	97.10	97.10	+1.60	2	1147
09:31:24	97.00	97.10	97.10	+1.60	1	1145
09:31:11	96.90	97.00	97.00	+1.50	5	1144
09:31:11	96.90	97.00	97.00	+1.50	4	1139
09:31:11	96.90	97.00	97.00	+1.50	9	1135
09:31:11	96.90	97.00	97.00	+1.50	2	1126
09:31:08	96.80	96.90	96.90	+1.40	4	1124
09:31:08	96.70	96.80	96.80	+1.30	7	1120
09:30:00	96.60	96.80	96.80	+1.30	1	1113
09:29:32	96.80	96.90	96.80	+1.30	1	1112
09:29:28	96.60	96.90	96.60	+1.10	1	1111
09:29:04	96.60	96.90	96.60	+1.10	1	1110
09:29:01	96.40	96.50	96.50	+1.00	6	1109
09:28:58	96.50	96.70	96.50	+1.00	11	1103
09:28:58	96.50	96.70	96.50	+1.00	3	1092
09:28:58	96.50	96.80	96.50	+1.00	2	1089
09:28:58	96.50	96.80	96.50	+1.00	4	1087
09:28:58	96.80	96.90	96.80	+1.30	11	1083
09:28:58	96.50	96.60	96.80	+1.30	6	1072
09:28:58	96.50	96.60	96.60	+1.10	3	1066
09:28:52	96.60	96.70	96.60	+1.10	12	1063
09:28:39	96.60	96.80	96.60	+1.10	2	1051
09:28:22	96.60	96.80	96.60	+1.10	1	1049
09:28:15	96.60	96.70	96.60	+1.10	2	1048
09:28:15	96.70	96.80	96.70	+1.20	2	1046
09:26:50	96.70	96.80	96.70	+1.20	1	1044
09:26:08	96.60	96.70	96.70	+1.20	1	1043
09:25:32	96.70	96.80	96.70	+1.20	1	1042
09:25:32	96.70	96.80	96.70	+1.20	1	1041
09:25:15	96.60	96.70	96.70	+1.20	1	1040
09:25:10	96.60	96.70	96.70	+1.20	1	1039
09:24:32	96.60	96.70	96.70	+1.20	1	1038
09:24:27	96.60	96.70	96.70	+1.20	1	1037
09:24:19	96.60	96.70	96.70	+1.20	1	1036
09:24:18	96.70	96.90	96.70	+1.20	10	1035
09:24:18	96.80	96.90	96.80	+1.30	1	1025
09:24:18	96.70	96.80	96.80	+1.30	1	1024
09:24:17	96.70	96.80	96.80	+1.30	1	1023
09:23:54	96.70	96.80	96.80	+1.30	1	1022
09:23:36	96.80	96.90	96.80	+1.30	5	1021
09:23:25	96.80	96.90	96.80	+1.30	1	1016
09:23:25	96.70	96.80	96.80	+1.30	3	1015
09:23:20	96.70	96.80	96.80	+1.30	1	1012
09:22:35	96.70	96.80	96.70	+1.20	1	1011
09:22:23	96.60	96.70	96.70	+1.20	1	1010
09:22:15	96.60	96.70	96.70	+1.20	4	1009
09:21:38	96.60	96.70	96.70	+1.20	1	1005
09:21:14	96.60	96.70	96.70	+1.20	1	1004
09:21:12	96.70	96.80	96.70	+1.20	11	1003
09:20:49	96.70	96.80	96.70	+1.20	1	992
09:20:46	96.70	96.80	96.80	+1.30	1	991
09:20:03	96.70	96.80	96.70	+1.20	1	990
09:19:59	96.60	96.80	96.80	+1.30	1	989
09:19:55	96.70	96.80	96.70	+1.20	1	988
09:19:52	96.70	96.80	96.70	+1.20	2	987
09:19:43	96.70	96.80	96.70	+1.20	1	985
09:19:26	96.70	96.90	96.70	+1.20	1	984
09:19:19	96.70	96.90	96.90	+1.40	1	983
09:18:52	96.60	96.70	96.70	+1.20	1	982
09:18:48	96.60	96.70	96.70	+1.20	1	981
09:18:37	96.60	96.70	96.70	+1.20	1	980
09:18:35	96.70	96.90	96.70	+1.20	4	979
09:18:35	96.80	96.90	96.80	+1.30	2	975
09:18:28	96.70	96.80	96.80	+1.30	1	973
09:18:19	96.60	96.80	96.80	+1.30	1	972
09:18:12	96.60	96.80	96.80	+1.30	1	971
09:18:11	96.70	96.80	96.70	+1.20	5	970
09:18:01	96.80	96.90	96.80	+1.30	5	965
09:17:33	96.90	97.00	96.90	+1.40	1	960
09:17:30	96.90	97.00	96.90	+1.40	2	959
09:17:05	96.80	96.90	96.90	+1.40	1	957
09:17:05	96.80	96.90	96.90	+1.40	1	956
09:17:05	96.80	96.90	96.90	+1.40	1	955
09:17:04	96.80	96.90	96.90	+1.40	1	954
09:17:04	96.80	96.90	96.90	+1.40	1	953
09:16:32	96.90	97.00	96.90	+1.40	1	952
09:16:23	96.90	97.00	96.90	+1.40	2	951
09:16:23	96.80	96.90	96.90	+1.40	3	949
09:16:22	96.80	96.90	96.80	+1.30	1	946
09:16:22	96.80	96.90	96.80	+1.30	1	945
09:16:19	96.80	96.90	96.80	+1.30	1	944
09:16:11	96.70	96.80	96.80	+1.30	1	943
09:16:11	96.70	96.80	96.80	+1.30	4	942
09:15:49	96.70	96.80	96.80	+1.30	1	938
09:15:28	96.70	96.80	96.70	+1.20	1	937
09:15:08	96.70	96.90	96.70	+1.20	1	936
09:15:07	96.70	96.90	96.70	+1.20	7	935
09:15:05	96.80	97.00	96.80	+1.30	1	928
09:15:04	96.90	97.10	96.90	+1.40	14	927
09:14:56	97.00	97.10	97.00	+1.50	8	913
09:14:55	97.00	97.10	97.10	+1.60	1	905
09:14:51	97.00	97.10	97.00	+1.50	2	904
09:14:48	97.00	97.10	97.00	+1.50	1	902
09:14:48	97.00	97.10	97.10	+1.60	1	901
09:14:36	97.00	97.10	97.00	+1.50	1	900
09:14:31	97.00	97.10	97.00	+1.50	1	899
09:14:28	97.00	97.10	97.00	+1.50	2	898
09:14:26	97.00	97.10	97.10	+1.60	2	896
09:14:25	97.00	97.10	97.00	+1.50	1	894
09:14:25	97.00	97.20	97.00	+1.50	5	893
09:14:25	97.10	97.20	97.10	+1.60	1	888
09:14:25	97.10	97.20	97.10	+1.60	2	887
09:14:22	97.00	97.10	97.10	+1.60	3	885
09:14:20	97.00	97.10	97.10	+1.60	1	882
09:14:20	97.10	97.20	97.10	+1.60	5	881
09:14:11	97.10	97.20	97.10	+1.60	1	876
09:14:10	97.10	97.20	97.20	+1.70	1	875
09:14:09	97.20	97.30	97.20	+1.70	1	874
09:14:09	97.20	97.30	97.20	+1.70	1	873
09:14:05	97.10	97.30	97.10	+1.60	1	872
09:14:05	97.10	97.30	97.30	+1.80	1	871
09:13:58	97.20	97.30	97.20	+1.70	2	870
09:13:53	97.00	97.30	97.30	+1.80	1	868
09:13:51	97.00	97.20	97.20	+1.70	1	867
09:13:49	97.20	97.40	97.20	+1.70	2	866
09:13:49	97.20	97.30	97.30	+1.80	2	864
09:13:44	97.20	97.30	97.30	+1.80	1	862
09:13:43	97.30	97.40	97.30	+1.80	2	861
09:13:43	97.30	97.40	97.40	+1.90	1	859
09:13:41	97.30	97.40	97.30	+1.80	2	858
09:13:41	97.40	97.50	97.40	+1.90	3	856
09:13:40	97.40	97.50	97.50	+2.00	1	853
09:13:40	97.40	97.50	97.40	+1.90	10	852
09:13:39	97.40	97.50	97.50	+2.00	4	842
09:13:38	97.40	97.50	97.50	+2.00	7	838
09:13:37	97.30	97.40	97.40	+1.90	10	831
09:13:35	97.30	97.40	97.40	+1.90	1	821
09:13:35	97.30	97.40	97.40	+1.90	1	820
09:13:35	97.20	97.30	97.30	+1.80	7	819
09:13:32	97.20	97.30	97.30	+1.80	2	812
09:13:28	97.10	97.20	97.20	+1.70	6	810
09:13:28	97.10	97.20	97.20	+1.70	2	804
09:13:28	97.10	97.20	97.20	+1.70	4	802
09:13:27	97.10	97.20	97.10	+1.60	1	798
09:13:26	97.10	97.20	97.20	+1.70	2	797
09:13:23	97.00	97.10	97.10	+1.60	1	795
09:13:23	97.00	97.10	97.10	+1.60	2	794
09:13:23	97.00	97.10	97.10	+1.60	2	792
09:13:22	97.00	97.10	97.10	+1.60	2	790
09:13:19	97.00	97.10	97.10	+1.60	10	788
09:13:19	96.90	97.00	97.00	+1.50	30	778
09:13:19	96.90	97.00	97.00	+1.50	2	748
09:13:19	96.90	97.00	97.00	+1.50	1	746
09:13:19	96.80	96.90	96.90	+1.40	26	745
09:13:19	96.80	96.90	96.90	+1.40	6	719
09:13:19	96.70	96.80	96.80	+1.30	1	713
09:13:13	96.70	96.80	96.80	+1.30	1	712
09:13:10	96.70	96.80	96.90	+1.40	10	711
09:13:10	96.70	96.80	96.80	+1.30	10	701
09:12:42	96.70	96.90	96.90	+1.40	1	691
09:12:39	96.80	96.90	96.80	+1.30	2	690
09:12:39	96.80	96.90	96.80	+1.30	5	688
09:12:35	96.80	96.90	96.80	+1.30	1	683
09:12:30	96.90	97.00	96.90	+1.40	10	682
09:12:14	96.90	97.00	97.00	+1.50	1	672
09:12:06	96.90	97.00	97.00	+1.50	2	671
09:11:58	97.00	97.10	97.00	+1.50	3	669
09:11:56	96.90	97.00	97.00	+1.50	1	666
09:11:55	96.90	97.00	97.00	+1.50	1	665
09:11:46	96.90	97.00	97.00	+1.50	2	664
09:11:44	96.90	97.00	97.00	+1.50	1	662
09:11:33	96.90	97.00	97.00	+1.50	1	661
09:11:32	96.90	97.00	97.00	+1.50	2	660
09:11:32	96.90	97.00	97.00	+1.50	2	658
09:11:32	96.90	97.00	97.00	+1.50	1	656
09:11:26	96.90	97.00	97.00	+1.50	2	655
09:11:19	96.90	97.00	97.00	+1.50	3	653
09:11:17	96.90	97.00	97.00	+1.50	1	650
09:11:12	96.90	97.00	97.00	+1.50	1	649
09:11:09	96.90	97.00	97.00	+1.50	3	648
09:11:08	96.90	97.00	96.90	+1.40	1	645
09:11:05	96.90	97.00	97.00	+1.50	1	644
09:11:03	96.90	97.00	97.00	+1.50	1	643
09:10:59	96.90	97.00	97.00	+1.50	2	642
09:10:56	96.90	97.00	97.00	+1.50	1	640
09:10:52	96.90	97.00	97.00	+1.50	1	639
09:10:51	96.90	97.00	97.00	+1.50	1	638
09:10:50	96.90	97.00	97.00	+1.50	3	637
09:10:46	96.90	97.00	97.00	+1.50	5	634
09:10:42	96.90	97.00	96.90	+1.40	2	629
09:10:37	96.90	97.00	97.00	+1.50	2	627
09:10:35	96.90	97.00	97.00	+1.50	1	625
09:10:34	96.90	97.00	97.00	+1.50	1	624
09:10:33	96.90	97.00	97.00	+1.50	1	623
09:10:25	97.00	97.10	97.00	+1.50	2	622
09:10:24	97.00	97.10	97.00	+1.50	1	620
09:10:20	96.90	97.10	97.10	+1.60	1	619
09:10:18	97.00	97.10	97.00	+1.50	1	618
09:10:12	96.90	97.10	97.10	+1.60	1	617
09:10:12	96.90	97.10	97.10	+1.60	1	616
09:10:11	97.00	97.10	97.00	+1.50	3	615
09:10:07	96.90	97.00	97.00	+1.50	5	612
09:10:04	96.90	97.00	97.00	+1.50	1	607
09:10:03	96.90	97.00	97.00	+1.50	1	606
09:09:54	96.90	97.00	97.00	+1.50	2	605
09:09:54	96.90	97.00	97.00	+1.50	2	603
09:09:52	96.80	96.90	97.00	+1.50	11	601
09:09:52	96.80	96.90	96.90	+1.40	9	590
09:09:35	96.80	97.00	96.80	+1.30	1	581
09:09:33	96.90	97.00	96.90	+1.40	1	580
09:09:26	96.80	97.00	97.00	+1.50	3	579
09:09:25	96.90	97.00	96.90	+1.40	6	576
09:09:19	96.90	97.00	97.00	+1.50	1	570
09:09:18	97.00	97.10	97.00	+1.50	2	569
09:09:17	97.00	97.10	97.00	+1.50	1	567
09:09:12	97.00	97.10	97.00	+1.50	3	566
09:09:12	97.00	97.10	97.00	+1.50	2	563
09:08:59	97.00	97.10	97.00	+1.50	3	561
09:08:59	97.00	97.10	97.00	+1.50	1	558
09:08:56	97.00	97.10	97.00	+1.50	3	557
09:08:56	97.00	97.10	97.00	+1.50	1	554
09:08:54	96.90	97.00	97.00	+1.50	1	553
09:08:50	97.00	97.10	97.00	+1.50	2	552
09:08:50	97.00	97.10	97.00	+1.50	1	550
09:08:45	96.90	97.00	97.00	+1.50	1	549
09:08:37	96.90	97.00	97.00	+1.50	1	548
09:08:32	96.90	97.00	97.00	+1.50	1	547
09:08:31	97.00	97.10	97.00	+1.50	3	546
09:08:31	97.00	97.10	97.00	+1.50	1	543
09:08:25	97.00	97.10	97.00	+1.50	3	542
09:08:24	96.90	97.00	97.00	+1.50	1	539
09:08:23	97.00	97.10	97.00	+1.50	2	538
09:08:23	97.00	97.10	97.00	+1.50	1	536
09:08:22	96.90	97.00	97.00	+1.50	2	535
09:08:22	96.90	97.00	97.00	+1.50	2	533
09:08:20	96.90	97.00	97.00	+1.50	1	531
09:08:14	97.00	97.10	97.00	+1.50	7	530
09:08:12	96.90	97.00	97.00	+1.50	1	523
09:08:12	96.90	97.00	97.00	+1.50	14	522
09:08:12	96.90	97.00	97.00	+1.50	2	508
09:08:09	96.90	97.00	97.00	+1.50	1	506
09:08:06	96.90	97.00	97.00	+1.50	1	505
09:08:06	96.90	97.00	97.00	+1.50	1	504
09:08:05	96.90	97.00	97.00	+1.50	1	503
09:08:05	96.90	97.00	97.00	+1.50	2	502
09:08:05	96.90	97.00	97.00	+1.50	1	500
09:08:03	96.90	97.00	97.00	+1.50	1	499
09:07:58	96.90	97.00	97.00	+1.50	1	498
09:07:56	96.90	97.00	97.00	+1.50	2	497
09:07:56	96.80	96.90	97.00	+1.50	3	495
09:07:56	96.80	96.90	96.90	+1.40	2	492
09:07:54	96.80	97.00	97.00	+1.50	1	490
09:07:51	96.80	97.00	97.00	+1.50	1	489
09:07:48	96.80	96.90	96.90	+1.40	5	488
09:07:41	96.80	96.90	96.80	+1.30	1	483
09:07:40	96.80	96.90	96.90	+1.40	1	482
09:07:34	96.80	96.90	96.80	+1.30	7	481
09:07:34	96.80	96.90	96.80	+1.30	1	474
09:07:33	96.80	96.90	96.90	+1.40	1	473
09:07:32	96.80	96.90	96.90	+1.40	1	472
09:07:32	96.80	96.90	96.90	+1.40	1	471
09:07:29	96.80	96.90	96.90	+1.40	1	470
09:07:29	96.80	96.90	96.90	+1.40	1	469
09:07:25	96.80	96.90	96.90	+1.40	1	468
09:07:25	96.80	96.90	96.90	+1.40	1	467
09:07:23	96.70	96.90	96.90	+1.40	1	466
09:07:23	96.70	96.90	96.70	+1.20	1	465
09:07:19	96.70	96.80	96.80	+1.30	1	464
09:07:17	96.60	96.90	96.90	+1.40	1	463
09:07:16	96.70	96.90	96.70	+1.20	1	462
09:07:15	96.80	96.90	96.80	+1.30	1	461
09:07:15	96.80	96.90	96.90	+1.40	1	460
09:07:15	96.70	96.90	96.90	+1.40	1	459
09:07:13	96.80	96.90	96.80	+1.30	4	458
09:07:10	96.90	97.00	96.90	+1.40	2	454
09:07:04	96.80	97.00	97.00	+1.50	1	452
09:07:04	96.80	97.00	97.00	+1.50	1	451
09:07:04	96.80	97.00	97.00	+1.50	1	450
09:07:04	96.80	97.00	97.00	+1.50	1	449
09:07:04	96.80	97.00	97.00	+1.50	1	448
09:07:03	96.90	97.00	96.90	+1.40	1	447
09:07:03	96.90	97.00	96.90	+1.40	2	446
09:07:03	96.80	97.00	97.00	+1.50	1	444
09:07:03	96.90	97.00	96.90	+1.40	1	443
09:07:03	96.70	96.90	96.90	+1.40	1	442
09:07:03	97.00	97.10	97.00	+1.50	18	441
09:07:03	96.60	96.70	97.00	+1.50	22	423
09:07:03	96.60	96.70	96.90	+1.40	3	401
09:07:03	96.60	96.70	96.80	+1.30	4	398
09:07:03	96.60	96.70	96.70	+1.20	3	394
09:07:01	96.50	96.60	96.60	+1.10	7	391
09:06:59	96.50	96.60	96.60	+1.10	5	384
09:06:51	96.50	96.60	96.60	+1.10	1	379
09:06:49	96.50	96.60	96.60	+1.10	3	378
09:06:49	96.50	96.60	96.60	+1.10	5	375
09:06:39	96.40	96.60	96.40	+0.90	1	370
09:06:39	96.40	96.50	96.50	+1.00	1	369
09:06:39	96.40	96.50	96.50	+1.00	1	368
09:06:39	96.40	96.50	96.50	+1.00	2	367
09:06:37	96.30	96.40	96.40	+0.90	1	365
09:06:34	96.30	96.50	96.50	+1.00	1	364
09:06:33	96.30	96.50	96.50	+1.00	1	363
09:06:32	96.50	96.60	96.50	+1.00	19	362
09:06:32	96.50	96.60	96.50	+1.00	5	343
09:06:31	96.50	96.60	96.50	+1.00	1	338
09:06:26	96.50	96.60	96.50	+1.00	1	337
09:06:25	96.40	96.50	96.50	+1.00	2	336
09:06:25	96.40	96.50	96.50	+1.00	2	334
09:06:25	96.40	96.50	96.50	+1.00	7	332
09:06:25	96.30	96.40	96.40	+0.90	35	325
09:06:25	96.30	96.40	96.40	+0.90	6	290
09:06:25	96.30	96.40	96.40	+0.90	6	284
09:06:25	96.20	96.40	96.40	+0.90	2	278
09:06:25	96.20	96.30	96.30	+0.80	3	276
09:06:25	96.20	96.30	96.30	+0.80	2	273
09:06:07	96.20	96.30	96.20	+0.70	1	271
09:06:02	96.10	96.20	96.20	+0.70	1	270
09:06:00	96.10	96.20	96.20	+0.70	2	269
09:05:59	96.10	96.20	96.20	+0.70	2	267
09:05:59	96.20	96.30	96.20	+0.70	5	265
09:05:42	96.10	96.20	96.20	+0.70	5	260
09:05:40	96.10	96.20	96.10	+0.60	1	255
09:05:40	96.10	96.20	96.10	+0.60	1	254
09:05:39	96.00	96.10	96.10	+0.60	1	253
09:05:33	96.00	96.20	96.20	+0.70	1	252
09:05:23	96.00	96.10	96.10	+0.60	1	251
09:05:22	96.00	96.10	96.10	+0.60	2	250
09:05:22	96.00	96.10	96.10	+0.60	1	248
09:05:22	96.10	96.20	96.10	+0.60	3	247
09:05:17	96.10	96.20	96.10	+0.60	1	244
09:05:10	96.00	96.10	96.10	+0.60	4	243
09:05:07	96.00	96.10	96.10	+0.60	1	239
09:04:57	96.00	96.10	96.10	+0.60	2	238
09:04:56	96.00	96.10	96.00	+0.50	1	236
09:04:45	96.00	96.10	96.00	+0.50	1	235
09:04:42	96.00	96.10	96.00	+0.50	1	234
09:04:24	95.90	96.00	95.90	+0.40	11	233
09:04:23	96.00	96.10	96.00	+0.50	1	222
09:04:19	96.00	96.10	96.00	+0.50	2	221
09:04:18	95.90	96.00	96.00	+0.50	3	219
09:04:14	95.90	96.00	96.00	+0.50	1	216
09:04:14	95.90	96.00	96.00	+0.50	1	215
09:04:11	95.90	96.00	96.00	+0.50	1	214
09:04:08	95.90	96.00	96.00	+0.50	1	213
09:04:05	95.90	96.00	96.00	+0.50	5	212
09:03:58	95.90	96.00	96.00	+0.50	1	207
09:03:54	95.90	96.00	96.00	+0.50	1	206
09:03:32	95.90	96.00	96.00	+0.50	1	205
09:03:18	95.90	96.00	95.90	+0.40	2	204
09:03:15	95.90	96.00	95.90	+0.40	1	202
09:03:11	95.90	96.00	95.90	+0.40	2	201
09:03:11	95.90	96.00	96.00	+0.50	1	199
09:03:10	95.90	96.00	95.90	+0.40	2	198
09:03:04	95.90	96.00	95.90	+0.40	2	196
09:02:52	95.90	96.10	95.90	+0.40	1	194
09:02:46	95.90	96.10	95.80	+0.30	1	193
09:02:46	95.90	96.10	95.90	+0.40	3	192
09:02:46	95.80	95.90	96.10	+0.60	1	189
09:02:46	95.80	95.90	96.00	+0.50	6	188
09:02:46	95.80	95.90	95.90	+0.40	1	182
09:02:21	95.80	95.90	95.90	+0.40	2	181
09:02:16	95.90	96.00	95.90	+0.40	1	179
09:02:16	95.90	96.00	95.90	+0.40	2	178
09:02:13	95.60	95.70	95.70	+0.20	2	176
09:02:13	95.60	95.70	95.70	+0.20	1	174
09:02:12	95.60	95.70	95.60	+0.10	1	173
09:02:01	95.50	95.70	95.50	0	3	172
09:01:57	95.60	95.70	95.50	0	2	169
09:01:57	95.60	95.70	95.60	+0.10	3	167
09:01:52	95.60	95.80	95.60	+0.10	2	164
09:01:51	95.60	95.90	95.60	+0.10	1	162
09:01:44	95.70	95.90	95.60	+0.10	4	161
09:01:44	95.70	95.90	95.70	+0.20	6	157
09:01:41	95.80	95.90	95.80	+0.30	3	151
09:01:41	95.90	96.00	95.90	+0.40	8	148
09:01:41	95.90	96.00	95.90	+0.40	1	140
09:01:36	95.90	96.00	95.90	+0.40	1	139
09:01:20	95.80	96.00	96.00	+0.50	1	138
09:01:15	96.00	96.20	96.00	+0.50	1	137
09:01:10	95.80	96.10	96.10	+0.60	1	136
09:01:10	95.80	96.10	95.80	+0.30	1	135
09:01:09	95.80	96.00	96.00	+0.50	1	134
09:01:01	95.80	96.00	96.00	+0.50	1	133
09:00:58	95.70	96.00	96.00	+0.50	1	132
09:00:57	95.70	96.00	96.00	+0.50	1	131
09:00:52	95.70	96.00	96.00	+0.50	1	130
09:00:48	95.70	95.90	96.00	+0.50	8	129
09:00:48	95.70	95.90	95.90	+0.40	1	121
09:00:44	95.70	95.90	95.70	+0.20	1	120
09:00:44	95.70	95.90	95.70	+0.20	1	119
09:00:44	95.70	95.90	95.70	+0.20	1	118
09:00:43	95.70	95.90	95.70	+0.20	1	117
09:00:42	95.70	96.00	96.00	+0.50	5	116
09:00:36	95.70	96.00	95.70	+0.20	3	111
09:00:35	95.70	96.00	96.00	+0.50	1	108
09:00:29	95.60	95.80	96.00	+0.50	1	107
09:00:29	95.60	95.80	95.90	+0.40	4	106
09:00:29	95.60	95.80	95.80	+0.30	1	102
09:00:17	95.40	95.90	95.40	-0.10	1	101
09:00:16	95.70	95.80	95.80	+0.30	1	100
09:00:15	95.40	95.50	95.50	0	1	99
09:00:15	95.70	95.80	95.80	+0.30	1	98
09:00:15	95.40	95.70	95.70	+0.20	1	97
09:00:15	95.40	95.70	95.40	-0.10	1	96
09:00:15	95.40	95.50	95.50	0	5	95
09:00:15	95.40	95.50	95.50	0	4	90
09:00:15	--	--	95.40	-0.10	86	86

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

羅技 G304 電競滑鼠-黑

Apple iPhone 16 Pro Max (256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

Apple iPhone 16 Plus (256G)

揪愛儲值-儲值5, 000元送50加碼金

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

華航看明年樂觀估2027年後交機...

聯電ADR20日下跌0.18美元跌幅2....

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧三大法人賣超台股196.04億元
‧【台股盤中】台股開低震盪力守2...

加密貨幣

比特幣BTC	97499.07	5,157.18	5.58%
以太幣ETH	3127.64	16.52	0.53%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	513.25	66.19	14.81%
萊特幣LTC	89.06	2.24	2.58%
卡達幣ADA	0.775249	0.04	4.81%
波場幣TRX	0.198066	0.00	-0.90%
恆星幣XLM	0.241135	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。