最新台指期夜盤跌1077點　投顧：台股留意回測壓力熱門[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價

景　碩  (3189) 半導體業 上市 和碩集團

698.00 ▲+63.00 +9.92% 25.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+63.00 3,606 市價 2,536 －－ －－ 695.00 698.00 694.00 635.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:02:30市價--698.00+63.0013607
11:56:38市價--698.00+63.0013606
11:50:57市價--698.00+63.0043605
11:49:29市價--698.00+63.0013601
11:49:01市價--698.00+63.0023600
11:47:17市價--698.00+63.0013598
11:46:30市價--698.00+63.0013597
11:46:30市價--698.00+63.0023596
11:44:26市價--698.00+63.0013594
11:44:02市價--698.00+63.00193593
11:43:58市價--698.00+63.0033574
11:43:58市價--698.00+63.00563571
11:41:53市價--698.00+63.0023515
11:41:53市價--698.00+63.00193513
11:41:40市價--698.00+63.0013494
11:38:30市價--698.00+63.0013493
11:36:09市價--698.00+63.0013492
11:32:02市價--698.00+63.0013491
11:31:55市價--698.00+63.0013490
11:27:07市價--698.00+63.0013489
11:26:58市價--698.00+63.0013488
11:26:22市價--698.00+63.0013487
11:23:55市價--698.00+63.0023486
11:22:24市價--698.00+63.0013484
11:22:22市價--698.00+63.0013483
11:16:22市價--698.00+63.0013482
11:15:10市價--698.00+63.0013481
11:14:02市價--698.00+63.0013480
11:11:48市價--698.00+63.0013479
11:10:50市價--698.00+63.0023478
11:07:37市價--698.00+63.0013476
11:07:37市價--698.00+63.0013475
11:02:11市價--698.00+63.0023474
10:57:39市價--698.00+63.0023472
10:56:28市價--698.00+63.0023470
10:51:42市價--698.00+63.0013468
10:49:52市價--698.00+63.0013467
10:44:46市價--698.00+63.0013466
10:44:46市價--698.00+63.0013465
10:42:54市價--698.00+63.0013464
10:41:09市價--698.00+63.0013463
10:39:59市價--698.00+63.0013462
10:37:54市價--698.00+63.0033461
10:36:29市價--698.00+63.0013458
10:35:58市價--698.00+63.0033457
10:35:38市價--698.00+63.0013454
10:34:31市價--698.00+63.0013453
10:33:39市價--698.00+63.0013452
10:30:58市價--698.00+63.0013451
10:30:37市價--698.00+63.0013450
10:29:33市價--698.00+63.0013449
10:29:27市價--698.00+63.0013448
10:28:01市價--698.00+63.0053447
10:22:27市價--698.00+63.0013442
10:22:05市價--698.00+63.0023441
10:22:00市價--698.00+63.0013439
10:19:39市價--698.00+63.0013438
10:18:19市價--698.00+63.0013437
10:18:10市價--698.00+63.0023436
10:16:57市價--698.00+63.0023434
10:15:16市價--698.00+63.0013432
10:15:05市價--698.00+63.0013431
10:14:51市價--698.00+63.0023430
10:13:56市價--698.00+63.0023428
10:11:55市價--698.00+63.0013426
10:11:26市價--698.00+63.0013425
10:11:10市價--698.00+63.0013424
10:10:23市價--698.00+63.0043423
10:09:37市價--698.00+63.0013419
10:09:15市價--698.00+63.0013418
10:08:34市價--698.00+63.0013417
10:06:28市價--698.00+63.0013416
10:06:13市價--698.00+63.0023415
10:02:39市價--698.00+63.0013413
10:02:39市價--698.00+63.0023412
10:02:34市價--698.00+63.0013410
10:01:45市價--698.00+63.0023409
10:00:42市價--698.00+63.0013407
09:54:45市價--698.00+63.0013406
09:53:33市價--698.00+63.0033405
09:53:12市價--698.00+63.0013402
09:51:13市價--698.00+63.0013401
09:51:02市價--698.00+63.0013400
09:49:55市價--698.00+63.0013399
09:48:26市價--698.00+63.0013398
09:46:51市價--698.00+63.0013397
09:46:45市價--698.00+63.0013396
09:45:45市價--698.00+63.0013395
09:44:05市價--698.00+63.0023394
09:42:58市價--698.00+63.0013392
09:42:20市價--698.00+63.0023391
09:42:14市價--698.00+63.0013389
09:41:50市價--698.00+63.0033388
09:41:04市價--698.00+63.0013385
09:41:03市價--698.00+63.0013384
09:39:35市價--698.00+63.0013383
09:39:33市價--698.00+63.0013382
09:39:31市價--698.00+63.0013381
09:38:22市價--698.00+63.0013380
09:38:19市價--698.00+63.0013379
09:38:01市價--698.00+63.0013378
09:37:06市價--698.00+63.0013377
09:36:54市價--698.00+63.0013376
09:36:38市價--698.00+63.0013375
09:36:38市價--698.00+63.0013374
09:35:38市價--698.00+63.0013373
09:34:38市價--698.00+63.0023372
09:34:34市價--698.00+63.0043370
09:34:22市價--698.00+63.0013366
09:33:05市價--698.00+63.0053365
09:32:46市價--698.00+63.0013360
09:32:40市價--698.00+63.0043359
09:32:39市價--698.00+63.0063355
09:32:34市價--698.00+63.00203349
09:32:27市價--698.00+63.0023329
09:31:59市價--698.00+63.0053327
09:30:34市價--698.00+63.0013322
09:29:37市價--698.00+63.0013321
09:28:49市價--698.00+63.0013320
09:28:24市價--698.00+63.0013319
09:28:03市價--698.00+63.0023318
09:26:29市價--698.00+63.0013316
09:26:16市價--698.00+63.0013315
09:26:03市價--698.00+63.0013314
09:25:43市價--698.00+63.0013313
09:25:10市價--698.00+63.0013312
09:24:52市價--698.00+63.0013311
09:24:33市價--698.00+63.0013310
09:24:09市價--698.00+63.0013309
09:23:36市價--698.00+63.0013308
09:22:59市價--698.00+63.0033307
09:22:56市價--698.00+63.0023304
09:22:08市價--698.00+63.0013302
09:21:44市價--698.00+63.0023301
09:21:39市價--698.00+63.0013299
09:21:24市價--698.00+63.0013298
09:20:59市價--698.00+63.0013297
09:20:56市價--698.00+63.0013296
09:20:55市價--698.00+63.0013295
09:20:48市價--698.00+63.0023294
09:20:45市價--698.00+63.0013292
09:20:33市價--698.00+63.0013291
09:20:24市價--698.00+63.0013290
09:20:23市價--698.00+63.0013289
09:20:13市價--698.00+63.0013288
09:19:49市價--698.00+63.0023287
09:19:42市價--698.00+63.0013285
09:19:37市價--698.00+63.0013284
09:18:52市價--698.00+63.0023283
09:18:52市價--698.00+63.0013281
09:18:48市價--698.00+63.0013280
09:18:46市價--698.00+63.0013279
09:18:44市價--698.00+63.00203278
09:18:18市價--698.00+63.0013258
09:18:10市價--698.00+63.0013257
09:18:09市價--698.00+63.0013256
09:17:55市價--698.00+63.0013255
09:17:45市價--698.00+63.0023254
09:17:36市價--698.00+63.0013252
09:17:33市價--698.00+63.0013251
09:17:09市價--698.00+63.0023250
09:16:33市價--698.00+63.0023248
09:16:21市價--698.00+63.0013246
09:16:20市價--698.00+63.0013245
09:16:15市價--698.00+63.0013244
09:16:11市價--698.00+63.0013243
09:16:00市價--698.00+63.0013242
09:15:51市價--698.00+63.0023241
09:15:51市價--698.00+63.0023239
09:15:50市價--698.00+63.0063237
09:15:50市價--698.00+63.0013231
09:15:49市價--698.00+63.0033230
09:15:45市價--698.00+63.0013227
09:15:40市價--698.00+63.0023226
09:15:37市價--698.00+63.0033224
09:15:29市價--698.00+63.0023221
09:15:27市價--698.00+63.0013219
09:15:22市價--698.00+63.0013218
09:15:08市價--698.00+63.0013217
09:14:56市價--698.00+63.0013216
09:14:49市價--698.00+63.0013215
09:14:35市價--698.00+63.0013214
09:14:18市價--698.00+63.0013213
09:14:18市價--698.00+63.0013212
09:14:07市價--698.00+63.0013211
09:13:57市價--698.00+63.0013210
09:13:52市價--698.00+63.0013209
09:13:35市價--698.00+63.0013208
09:13:35市價--698.00+63.0013207
09:13:31市價--698.00+63.0013206
09:12:59市價--698.00+63.0013205
09:12:59市價--698.00+63.0013204
09:12:56市價--698.00+63.0023203
09:11:49市價--698.00+63.0013201
09:11:48市價--698.00+63.0013200
09:11:32市價--698.00+63.0013199
09:11:14市價--698.00+63.0013198
09:11:01市價--698.00+63.0023197
09:10:55市價--698.00+63.0023195
09:10:14市價--698.00+63.0013193
09:09:45市價--698.00+63.0013192
09:09:44市價--698.00+63.0013191
09:09:42市價--698.00+63.0013190
09:09:40市價--698.00+63.0013189
09:09:40市價--698.00+63.0013188
09:09:38市價--698.00+63.0013187
09:09:35市價--698.00+63.0013186
09:09:35市價--698.00+63.0053185
09:09:12市價--698.00+63.0013180
09:09:00市價--698.00+63.0013179
09:08:59市價--698.00+63.0013178
09:08:59市價--698.00+63.0013177
09:08:55市價--698.00+63.0013176
09:08:43市價--698.00+63.0013175
09:08:42市價--698.00+63.0013174
09:08:41市價--698.00+63.0013173
09:08:40市價--698.00+63.0013172
09:08:39市價--698.00+63.0013171
09:08:34市價--698.00+63.0013170
09:08:32市價--698.00+63.0013169
09:08:31市價--698.00+63.00103168
09:08:27市價--698.00+63.0023158
09:08:18市價--698.00+63.0013156
09:08:17市價--698.00+63.0013155
09:08:15市價--698.00+63.0013154
09:08:14市價--698.00+63.0013153
09:08:01市價--698.00+63.0013152
09:07:53市價--698.00+63.0033151
09:07:36市價--698.00+63.0013148
09:07:35市價--698.00+63.0013147
09:07:27市價--698.00+63.0013146
09:07:27市價--698.00+63.0013145
09:07:26市價--698.00+63.0013144
09:07:26市價--698.00+63.0013143
09:07:24市價--698.00+63.0013142
09:07:22市價--698.00+63.0013141
09:07:21市價--698.00+63.0013140
09:07:13市價--698.00+63.0013139
09:07:00市價--698.00+63.0013138
09:06:53市價--698.00+63.0013137
09:06:53市價--698.00+63.0013136
09:06:51市價--698.00+63.0013135
09:06:51市價--698.00+63.0013134
09:06:46市價--698.00+63.0013133
09:06:34市價--698.00+63.0023132
09:06:21市價--698.00+63.0013130
09:06:17市價--698.00+63.0013129
09:06:09市價--698.00+63.0013128
09:06:08市價--698.00+63.0013127
09:06:07市價--698.00+63.0013126
09:06:05市價--698.00+63.0063125
09:06:04市價--698.00+63.0013119
09:06:03市價--698.00+63.0013118
09:06:01市價--698.00+63.0013117
09:06:00市價--698.00+63.0013116
09:05:57市價--698.00+63.0023115
09:05:56市價--698.00+63.0013113
09:05:56市價--698.00+63.00203112
09:05:55市價--698.00+63.0013092
09:05:55市價--698.00+63.0013091
09:05:51市價--698.00+63.0013090
09:05:41市價--698.00+63.0013089
09:05:34市價--698.00+63.0013088
09:05:33市價--698.00+63.0013087
09:05:31市價--698.00+63.0013086
09:05:29市價--698.00+63.0013085
09:05:28市價--698.00+63.0013084
09:05:28市價--698.00+63.0013083
09:05:27市價--698.00+63.0013082
09:05:27市價--698.00+63.0023081
09:05:25市價--698.00+63.0013079
09:05:25市價--698.00+63.0013078
09:05:22市價--698.00+63.0023077
09:05:21市價--698.00+63.0013075
09:05:18市價--698.00+63.0013074
09:05:17市價--698.00+63.0013073
09:05:16市價--698.00+63.0013072
09:05:13市價--698.00+63.0013071
09:05:09市價--698.00+63.0013070
09:05:06市價--698.00+63.0013069
09:05:06市價--698.00+63.0013068
09:05:04市價--698.00+63.0013067
09:05:03市價--698.00+63.0013066
09:05:01市價--698.00+63.0013065
09:04:59市價--698.00+63.0013064
09:04:56市價--698.00+63.0013063
09:04:52市價--698.00+63.0013062
09:04:48市價--698.00+63.0013061
09:04:48市價--698.00+63.0013060
09:04:46市價--698.00+63.0013059
09:04:46市價--698.00+63.0023058
09:04:42市價--698.00+63.0013056
09:04:37市價--698.00+63.0013055
09:04:34市價--698.00+63.0013054
09:04:33市價--698.00+63.0013053
09:04:33市價--698.00+63.0013052
09:04:33市價--698.00+63.0013051
09:04:32市價--698.00+63.0023050
09:04:30市價--698.00+63.0013048
09:04:26市價--698.00+63.0023047
09:04:23市價--698.00+63.0053045
09:04:22市價--698.00+63.0013040
09:04:21市價--698.00+63.0013039
09:04:20市價--698.00+63.0013038
09:04:19市價--698.00+63.0013037
09:04:18市價--698.00+63.0013036
09:04:16市價--698.00+63.0013035
09:04:16市價--698.00+63.0013034
09:04:15市價--698.00+63.0013033
09:04:15市價--698.00+63.0013032
09:04:15市價--698.00+63.0013031
09:04:11市價--698.00+63.0013030
09:04:06市價--698.00+63.0013029
09:04:05市價--698.00+63.0013028
09:04:04市價--698.00+63.0013027
09:04:03市價--698.00+63.0013026
09:03:59市價--698.00+63.0023025
09:03:57市價--698.00+63.0013023
09:03:56市價--698.00+63.0013022
09:03:54市價--698.00+63.0013021
09:03:47市價--698.00+63.0013020
09:03:42市價--698.00+63.0013019
09:03:41市價--698.00+63.0013018
09:03:37市價--698.00+63.0013017
09:03:36市價--698.00+63.0013016
09:03:35市價--698.00+63.0013015
09:03:35市價--698.00+63.0013014
09:03:35市價--698.00+63.0013013
09:03:35市價--698.00+63.0013012
09:03:34市價--698.00+63.0023011
09:03:34市價--698.00+63.0013009
09:03:34市價--698.00+63.0013008
09:03:34市價--698.00+63.0013007
09:03:28市價--698.00+63.0013006
09:03:28市價--698.00+63.0023005
09:03:27市價--698.00+63.0013003
09:03:27市價--698.00+63.0063002
09:03:25市價--698.00+63.0012996
09:03:23市價--698.00+63.0012995
09:03:22市價--698.00+63.0022994
09:03:21市價--698.00+63.0012992
09:03:20市價--698.00+63.0032991
09:03:19市價--698.00+63.0012988
09:03:17市價--698.00+63.0012987
09:03:16市價--698.00+63.0012986
09:03:16市價--698.00+63.0012985
09:03:16市價--698.00+63.0012984
09:03:15市價--698.00+63.0012983
09:03:14市價--698.00+63.0012982
09:03:14市價--698.00+63.0012981
09:03:13市價--698.00+63.0012980
09:03:12市價--698.00+63.0022979
09:03:12市價--698.00+63.0012977
09:03:11市價--698.00+63.0012976
09:03:09市價--698.00+63.0012975
09:03:09市價--698.00+63.0012974
09:03:08市價--698.00+63.0022973
09:03:08市價--698.00+63.0012971
09:03:08市價--698.00+63.0012970
09:03:07市價--698.00+63.0012969
09:03:07市價--698.00+63.0012968
09:03:06市價--698.00+63.0012967
09:03:03市價--698.00+63.0012966
09:03:02市價--698.00+63.0012965
09:03:02市價--698.00+63.0012964
09:03:01市價--698.00+63.0022963
09:03:00市價--698.00+63.0012961
09:02:59市價--698.00+63.0012960
09:02:59市價--698.00+63.0012959
09:02:58市價--698.00+63.0012958
09:02:58市價--698.00+63.0022957
09:02:55市價--698.00+63.0012955
09:02:55市價--698.00+63.0012954
09:02:54市價--698.00+63.0012953
09:02:53市價--698.00+63.0012952
09:02:53市價--698.00+63.0022951
09:02:53市價--698.00+63.0012949
09:02:52市價--698.00+63.0032948
09:02:51市價--698.00+63.0012945
09:02:51市價--698.00+63.0012944
09:02:49市價--698.00+63.0012943
09:02:48市價--698.00+63.0012942
09:02:48市價--698.00+63.0012941
09:02:46市價--698.00+63.0012940
09:02:45市價--698.00+63.0052939
09:02:44市價--698.00+63.0032934
09:02:44市價--698.00+63.0012931
09:02:43市價--698.00+63.0012930
09:02:41市價--698.00+63.0012929
09:02:41市價--698.00+63.001002928
09:02:39市價--698.00+63.0022828
09:02:39市價--698.00+63.0012826
09:02:37市價--698.00+63.0012825
09:02:37市價--698.00+63.0012824
09:02:37市價--698.00+63.0012823
09:02:37市價--698.00+63.0012822
09:02:36市價--698.00+63.0012821
09:02:35市價--698.00+63.0012820
09:02:34市價--698.00+63.0022819
09:02:34市價--698.00+63.0022817
09:02:34市價--698.00+63.0012815
09:02:32市價--698.00+63.0012814
09:02:32市價--698.00+63.0012813
09:02:31市價--698.00+63.0012812
09:02:31市價--698.00+63.0042811
09:02:30市價--698.00+63.0012807
09:02:30市價--698.00+63.0012806
09:02:29市價--698.00+63.0012805
09:02:29市價--698.00+63.0012804
09:02:27市價--698.00+63.001002803
09:02:27市價--698.00+63.0052703
09:02:26市價--698.00+63.0012698
09:02:26市價--698.00+63.0052697
09:02:25市價--698.00+63.0012692
09:02:25市價--698.00+63.0012691
09:02:24市價--698.00+63.0012690
09:02:24市價--698.00+63.0012689
09:02:23市價--698.00+63.0022688
09:02:23市價--698.00+63.0012686
09:02:22市價--698.00+63.0012685
09:02:22市價--698.00+63.0012684
09:02:21市價--698.00+63.0012683
09:02:21市價--698.00+63.0012682
09:02:20市價--698.00+63.0012681
09:02:19市價--698.00+63.0012680
09:02:17市價--698.00+63.0022679
09:02:16市價--698.00+63.0012677
09:02:16市價--698.00+63.0012676
09:02:15市價--698.00+63.001002675
09:02:15市價--698.00+63.0032575
09:02:14市價--698.00+63.0012572
09:02:13市價--698.00+63.00102571
09:02:12市價--698.00+63.0022561
09:02:09市價--698.00+63.0012559
09:02:09市價--698.00+63.0012558
09:02:07市價--698.00+63.0012557
09:02:07市價--698.00+63.0012556
09:02:06市價--698.00+63.0012555
09:02:05市價--698.00+63.0012554
09:02:05市價--698.00+63.0012553
09:02:04市價--698.00+63.0012552
09:02:03市價--698.00+63.0012551
09:02:02市價--698.00+63.0012550
09:02:02市價--698.00+63.0012549
09:02:01市價--698.00+63.0022548
09:02:00市價--698.00+63.0012546
09:01:59市價--698.00+63.0012545
09:01:59市價--698.00+63.0012544
09:01:58市價--698.00+63.0012543
09:01:57市價--698.00+63.0012542
09:01:55市價--698.00+63.0012541
09:01:54市價--698.00+63.0052540
09:01:54市價--698.00+63.0012535
09:01:53市價--698.00+63.0012534
09:01:53市價--698.00+63.0012533
09:01:52市價--698.00+63.0012532
09:01:52市價--698.00+63.0022531
09:01:52市價--698.00+63.0012529
09:01:51市價--698.00+63.0012528
09:01:48市價--698.00+63.0012527
09:01:47市價--698.00+63.0022526
09:01:47市價--698.00+63.0012524
09:01:46市價--698.00+63.0012523
09:01:45市價--698.00+63.0052522
09:01:45市價--698.00+63.0012517
09:01:45市價--698.00+63.0012516
09:01:44市價--698.00+63.0012515
09:01:44市價--698.00+63.0012514
09:01:43市價--698.00+63.0012513
09:01:43市價--698.00+63.0012512
09:01:43市價--698.00+63.0012511
09:01:43市價--698.00+63.0012510
09:01:43市價--698.00+63.0012509
09:01:41市價--698.00+63.0012508
09:01:40市價--698.00+63.0012507
09:01:39市價--698.00+63.0012506
09:01:38市價--698.00+63.0022505
09:01:38市價--698.00+63.0012503
09:01:38市價--698.00+63.0012502
09:01:38市價--698.00+63.0012501
09:01:37市價--698.00+63.0022500
09:01:37市價--698.00+63.0012498
09:01:37市價--698.00+63.0012497
09:01:37市價--698.00+63.0012496
09:01:36市價--698.00+63.0012495
09:01:36市價--698.00+63.0012494
09:01:36市價--698.00+63.0012493
09:01:33市價--698.00+63.0012492
09:01:33市價--698.00+63.0012491
09:01:32市價--698.00+63.0022490
09:01:32市價--698.00+63.0012488
09:01:31市價--698.00+63.0012487
09:01:30市價--698.00+63.0012486
09:01:29市價--698.00+63.0012485
09:01:28市價--698.00+63.0012484
09:01:27市價--698.00+63.0052483
09:01:26市價--698.00+63.0012478
09:01:24市價--698.00+63.0012477
09:01:21市價--698.00+63.0092476
09:01:21市價--698.00+63.0012467
09:01:21市價--698.00+63.0012466
09:01:19市價--698.00+63.0012465
09:01:19市價--698.00+63.0032464
09:01:17市價--698.00+63.0022461
09:01:16市價--698.00+63.0012459
09:01:15市價--698.00+63.0022458
09:01:15市價--698.00+63.00102456
09:01:12市價--698.00+63.00152446
09:01:12市價--698.00+63.0012431
09:01:12市價--698.00+63.0012430
09:01:11市價--698.00+63.0012429
09:01:11市價--698.00+63.0012428
09:01:10市價--698.00+63.0012427
09:01:10市價--698.00+63.0012426
09:01:10市價--698.00+63.0012425
09:01:09市價--698.00+63.0012424
09:01:09市價--698.00+63.0012423
09:01:08市價--698.00+63.00102422
09:01:08市價--698.00+63.0012412
09:01:08市價--698.00+63.00102411
09:01:08市價--698.00+63.0022401
09:01:07市價--698.00+63.0012399
09:01:07市價--698.00+63.0012398
09:01:06市價--698.00+63.0012397
09:01:06市價--698.00+63.0022396
09:01:06市價--698.00+63.0012394
09:01:05市價--698.00+63.0012393
09:01:04市價--698.00+63.0012392
09:01:03市價--698.00+63.0012391
09:01:03市價--698.00+63.0022390
09:01:03市價--698.00+63.00102388
09:01:03市價--698.00+63.0012378
09:01:02市價--698.00+63.0012377
09:01:02市價--698.00+63.0032376
09:00:59市價--698.00+63.0012373
09:00:59市價--698.00+63.0022372
09:00:59市價--698.00+63.0012370
09:00:57市價--698.00+63.0012369
09:00:56市價--698.00+63.0012368
09:00:56市價--698.00+63.0012367
09:00:55市價--698.00+63.0012366
09:00:52市價--698.00+63.0012365
09:00:52市價--698.00+63.0012364
09:00:51市價--698.00+63.0012363
09:00:51市價--698.00+63.0012362
09:00:50市價--698.00+63.0012361
09:00:50市價--698.00+63.0012360
09:00:50市價--698.00+63.0012359
09:00:50市價--698.00+63.00202358
09:00:50市價--698.00+63.0012338
09:00:49市價--698.00+63.0012337
09:00:49市價--698.00+63.0012336
09:00:48市價--698.00+63.0012335
09:00:47市價--698.00+63.0012334
09:00:47市價--698.00+63.0012333
09:00:46市價--698.00+63.0012332
09:00:46市價--698.00+63.0012331
09:00:46市價--698.00+63.0012330
09:00:46市價--698.00+63.0022329
09:00:46市價--698.00+63.0012327
09:00:46市價--698.00+63.0012326
09:00:46市價--698.00+63.0052325
09:00:46市價--698.00+63.0012320
09:00:45市價--698.00+63.0022319
09:00:45市價--698.00+63.0012317
09:00:45市價--698.00+63.0022316
09:00:44市價--698.00+63.0012314
09:00:43市價--698.00+63.0012313
09:00:43市價--698.00+63.0012312
09:00:41市價--698.00+63.0012311
09:00:41市價--698.00+63.0012310
09:00:39市價--698.00+63.0012309
09:00:39市價--698.00+63.0012308
09:00:38市價--698.00+63.0012307
09:00:38市價--698.00+63.0012306
09:00:37市價--698.00+63.0012305
09:00:37市價--698.00+63.0032304
09:00:37市價--698.00+63.0012301
09:00:37市價--698.00+63.0012300
09:00:37市價--698.00+63.0012299
09:00:36市價--698.00+63.0012298
09:00:36市價--698.00+63.0012297
09:00:36市價--698.00+63.0012296
09:00:35市價--698.00+63.0012295
09:00:35市價--698.00+63.0012294
09:00:35市價--698.00+63.0012293
09:00:35市價--698.00+63.0022292
09:00:35市價--698.00+63.0012290
09:00:34市價--698.00+63.0012289
09:00:34市價--698.00+63.0012288
09:00:34市價--698.00+63.0022287
09:00:33市價--698.00+63.0012285
09:00:33市價--698.00+63.0012284
09:00:33市價--698.00+63.0012283
09:00:32市價--698.00+63.0022282
09:00:32市價--698.00+63.0012280
09:00:32市價--698.00+63.0012279
09:00:32市價--698.00+63.0012278
09:00:32市價--698.00+63.0012277
09:00:32市價--698.00+63.0012276
09:00:31市價--698.00+63.0012275
09:00:30市價--698.00+63.0012274
09:00:30市價--698.00+63.0012273
09:00:30市價--698.00+63.0012272
09:00:30市價--698.00+63.0052271
09:00:30市價--698.00+63.0012266
09:00:30市價--698.00+63.0012265
09:00:29市價--698.00+63.0042264
09:00:29市價--698.00+63.0012260
09:00:29市價--698.00+63.0022259
09:00:29市價--698.00+63.0012257
09:00:28市價--698.00+63.0012256
09:00:27市價--698.00+63.0012255
09:00:27市價--698.00+63.0042254
09:00:26市價--698.00+63.0012250
09:00:26市價--698.00+63.0012249
09:00:26市價--698.00+63.0012248
09:00:26市價--698.00+63.0012247
09:00:26市價--698.00+63.0012246
09:00:25市價--698.00+63.0012245
09:00:25市價--698.00+63.0012244
09:00:25市價--698.00+63.0012243
09:00:25市價--698.00+63.0012242
09:00:25市價--698.00+63.0012241
09:00:25市價--698.00+63.0012240
09:00:24市價--698.00+63.0012239
09:00:24市價--698.00+63.0012238
09:00:24市價--698.00+63.0022237
09:00:24市價--698.00+63.0012235
09:00:24市價--698.00+63.0012234
09:00:23市價--698.00+63.0012233
09:00:23市價--698.00+63.0022232
09:00:23市價--698.00+63.0022230
09:00:23市價--698.00+63.0012228
09:00:22市價--698.00+63.0022227
09:00:22市價--698.00+63.0012225
09:00:22市價--698.00+63.0012224
09:00:21市價--698.00+63.0012223
09:00:21市價--698.00+63.0012222
09:00:21市價--698.00+63.0012221
09:00:21市價--698.00+63.0012220
09:00:20市價--698.00+63.0012219
09:00:20市價--698.00+63.0032218
09:00:20市價--698.00+63.0012215
09:00:20市價--698.00+63.0012214
09:00:20市價--698.00+63.0012213
09:00:20市價--698.00+63.0012212
09:00:19市價--698.00+63.0012211
09:00:19市價--698.00+63.0012210
09:00:19市價--698.00+63.0012209
09:00:19市價--698.00+63.0012208
09:00:19市價--698.00+63.0012207
09:00:18市價--698.00+63.0012206
09:00:18市價--698.00+63.0012205
09:00:16市價--698.00+63.0032204
09:00:16市價--698.00+63.00352201
09:00:15市價--698.00+63.0012166
09:00:15市價--698.00+63.0012165
09:00:15市價--698.00+63.0072164
09:00:14市價--698.00+63.00392157
09:00:14市價--698.00+63.0012118
09:00:14市價--698.00+63.0012117
09:00:13市價--698.00+63.00272116
09:00:13市價--698.00+63.00112089
09:00:13市價--698.00+63.0012078
09:00:13市價--698.00+63.0012077
09:00:13695.00698.00698.00+63.002142076
09:00:13695.00698.00698.00+63.001211862
09:00:13695.00698.00698.00+63.002141741
09:00:13696.00698.00696.00+61.0031527
09:00:13696.00698.00698.00+63.001031524
09:00:13696.00698.00696.00+61.0011421
09:00:13696.00698.00696.00+61.0011420
09:00:13697.00698.00697.00+62.0021419
09:00:13695.00698.00698.00+63.0031417
09:00:13696.00698.00698.00+63.0021414
09:00:13696.00698.00698.00+63.0021412
09:00:13696.00698.00696.00+61.0011410
09:00:13696.00698.00698.00+63.0011409
09:00:13696.00697.00697.00+62.00351408
09:00:13696.00697.00697.00+62.0021373
09:00:13696.00697.00697.00+62.0021371
09:00:13696.00697.00697.00+62.0021369
09:00:13695.00696.00696.00+61.0081367
09:00:13694.00695.00695.00+60.00171359
09:00:13694.00695.00695.00+60.001001342
09:00:13694.00695.00695.00+60.0011242
09:00:13694.00695.00694.00+59.00181241
09:00:13694.00695.00695.00+60.0061223
09:00:13694.00695.00695.00+60.002081217
09:00:13694.00695.00695.00+60.0011009
09:00:13694.00695.00695.00+60.0041008
09:00:13----695.00+60.0010041004
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62976.07 212.62 0.34%
以太幣ETH 1859.09 15.67 0.85%
瑞波幣XRP 1.07 0.01 0.97%
比特幣現金BCH 210.66 2.74 1.32%
萊特幣LTC 44.46 0.27 0.62%
卡達幣ADA 0.185398 0.01 6.42%
波場幣TRX 0.325750 0.00 -0.55%
恆星幣XLM 0.171366 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。