佰 研  (3205) 生技醫療 上櫃

52.20 ▲-- -- 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 508 52.10 12 52.20 2 52.50 52.80 51.50 52.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.1052.2052.2006508
13:24:4252.1052.3052.10-0.101502
13:24:3252.2052.4052.2001501
13:24:1652.1052.2052.10-0.101500
13:23:5952.1052.3052.10-0.101499
13:23:5952.2052.3052.2002498
13:23:2252.2052.3052.2002496
13:18:2152.2052.3052.30+0.101494
13:16:3852.2052.3052.2001493
13:15:5152.2052.3052.30+0.101492
13:13:2052.2052.3052.30+0.101491
13:10:0052.2052.3052.30+0.101490
13:08:5452.1052.3052.10-0.101489
13:07:0752.1052.3052.10-0.101488
13:07:0752.1052.2052.10-0.101487
13:05:3752.1052.2052.10-0.101486
13:05:2152.1052.2052.10-0.101485
13:05:0052.2052.3052.2001484
13:03:4352.2052.5052.2001483
13:01:3152.2052.3052.30+0.101482
12:58:5852.2052.3052.30+0.101481
12:54:4852.2052.3052.2001480
12:53:3752.2052.3052.2001479
12:50:2052.1052.4052.10-0.101478
12:50:2052.2052.4052.2001477
12:46:4752.2052.3052.2001476
12:46:4752.3052.4052.30+0.103475
12:43:5652.3052.4052.40+0.201472
12:43:4152.3052.5052.30+0.102471
12:43:3652.4052.5052.40+0.202469
12:42:4452.4052.5052.50+0.301467
12:42:3152.4052.5052.50+0.301466
12:42:2052.4052.5052.50+0.301465
12:42:1152.4052.5052.50+0.301464
12:39:2552.5052.7052.50+0.301463
12:38:3852.5052.7052.50+0.301462
12:38:3452.6052.7052.60+0.402461
12:38:2952.6052.7052.70+0.501459
12:38:2552.6052.7052.70+0.501458
12:38:2052.5052.7052.70+0.501457
12:38:1252.4052.6052.60+0.401456
12:38:0052.4052.6052.60+0.401455
12:37:4952.3052.5052.50+0.306454
12:37:4952.3052.5052.50+0.301448
12:37:4852.3052.5052.50+0.301447
12:37:4152.3052.5052.50+0.301446
12:37:2152.3052.4052.40+0.202445
12:37:2152.3052.4052.40+0.201443
12:36:4252.2052.3052.30+0.101442
12:36:3052.2052.3052.30+0.101441
12:36:3052.2052.3052.30+0.105440
12:36:2652.2052.3052.30+0.101435
12:36:1352.2052.3052.2001434
12:34:2352.2052.3052.30+0.101433
12:30:2352.1052.2052.2001432
12:28:3352.1052.2052.2001431
12:21:5352.2052.4052.2001430
12:19:3252.0052.3052.00-0.201429
12:19:3252.0052.1052.00-0.204428
12:18:2752.1052.4052.10-0.101424
12:14:2052.0052.1052.10-0.101423
12:11:1852.1052.3052.10-0.101422
12:07:0152.2052.3052.2001421
12:02:0152.1052.2052.2001420
11:59:4952.1052.3052.30+0.101419
11:58:4752.1052.5052.10-0.102418
11:58:3952.1052.5052.50+0.302416
11:58:3452.2052.5052.2001414
11:58:3452.1052.4052.40+0.203413
11:58:2852.0052.4052.40+0.202410
11:58:0052.1052.4052.10-0.101408
11:58:0052.0052.2052.30+0.102407
11:58:0052.0052.2052.2001405
11:53:0052.0052.3052.00-0.202404
11:44:1652.1052.3052.10-0.102402
11:42:1152.0052.3052.30+0.103400
11:41:0752.0052.3052.00-0.202397
11:40:1352.0052.3052.00-0.201395
11:40:1352.1052.3052.10-0.102394
11:40:1352.1052.3052.10-0.102392
11:37:3752.2052.3052.2001390
11:35:4952.1052.3052.10-0.101389
11:18:0852.1052.3052.10-0.101388
11:16:3052.0052.2052.2003387
11:15:0152.0052.2052.2003384
11:13:4752.0052.2052.2001381
11:13:4552.0052.2052.2002380
11:13:4552.0052.2052.2001378
11:13:1052.0052.2052.00-0.202377
11:13:1052.0052.2052.00-0.201375
11:12:5952.1052.2052.10-0.101374
11:09:2752.0052.2052.2001373
11:09:2352.0052.2052.2001372
11:09:0452.0052.2052.2002371
11:09:0452.0052.2052.2001369
11:08:5852.0052.2052.00-0.201368
11:08:3752.0052.2052.00-0.204367
11:08:3752.0052.2052.00-0.201363
11:08:3752.1052.2052.10-0.107362
11:05:5752.1052.3052.10-0.101355
11:05:5752.1052.3052.10-0.102354
10:58:3052.0052.1052.10-0.101352
10:54:1552.0052.1052.10-0.101351
10:53:3552.1052.3052.10-0.101350
10:48:0352.1052.3052.10-0.101349
10:48:0352.2052.3052.2001348
10:47:5352.2052.3052.2001347
10:45:1952.1052.3052.30+0.101346
10:42:2252.1052.3052.10-0.101345
10:42:2252.1052.3052.10-0.105344
10:41:0252.2052.4052.2001339
10:40:4752.1052.3052.30+0.101338
10:40:0952.1052.4052.40+0.201337
10:40:0852.1052.4052.10-0.101336
10:40:0852.1052.4052.40+0.202335
10:39:5952.1052.3052.30+0.102333
10:39:5752.3052.4052.30+0.101331
10:39:2452.1052.3052.30+0.101330
10:39:0152.1052.4052.10-0.101329
10:39:0152.1052.4052.10-0.105328
10:38:5552.2052.5052.2002323
10:38:3752.2052.6052.2001321
10:38:3752.3052.6052.30+0.101320
10:38:0452.1052.5052.50+0.302319
10:37:5752.2052.6052.2001317
10:37:5052.3052.7052.30+0.101316
10:37:5052.3052.7052.30+0.101315
10:37:2952.5052.7052.50+0.301314
10:37:1652.3052.5052.50+0.301313
10:37:1252.1052.5052.50+0.303312
10:37:1252.1052.5052.50+0.301309
10:37:1252.0052.4052.40+0.202308
10:37:0952.0052.5052.00-0.201306
10:37:0952.0052.5052.00-0.201305
10:37:0352.2052.6052.2001304
10:36:3952.5052.8052.50+0.301303
10:36:2952.5052.7052.70+0.502302
10:36:2652.5052.8052.80+0.601300
10:36:2652.8052.9052.80+0.601299
10:36:2652.6052.8052.80+0.602298
10:36:2252.3052.7052.70+0.503296
10:36:2252.3052.6052.60+0.404293
10:36:2252.2052.5052.50+0.303289
10:36:1952.1052.4052.40+0.201286
10:36:1952.0052.4052.40+0.205285
10:36:1352.1052.4052.10-0.101280
10:36:1351.9052.3052.30+0.101279
10:36:1351.8052.1052.30+0.104278
10:36:1351.8052.1052.2005274
10:36:1351.8052.1052.10-0.101269
10:36:0152.0052.2052.00-0.201268
10:36:0151.8052.1052.10-0.102267
10:35:4851.8052.2051.80-0.402265
10:35:4851.9052.2051.80-0.401263
10:35:4851.9052.2051.90-0.301262
10:35:4252.1052.2052.10-0.101261
10:35:4252.1052.2052.10-0.101260
10:35:4251.7051.8052.10-0.102259
10:35:4251.7051.8052.00-0.202257
10:35:4251.7051.8051.90-0.303255
10:35:4251.7051.8051.80-0.401252
10:32:5151.6051.7051.70-0.501251
10:32:2851.6051.7051.70-0.501250
10:32:2551.6051.7051.70-0.501249
10:31:0651.6051.7051.60-0.601248
10:29:1851.5051.7051.50-0.701247
10:28:4551.6051.7051.60-0.601246
10:26:0451.5051.8051.50-0.702245
10:26:0451.5051.8051.50-0.702243
10:26:0151.6051.8051.60-0.608241
10:26:0151.6051.8051.60-0.603233
10:26:0151.6051.8051.60-0.602230
10:26:0151.7051.8051.70-0.501228
10:26:0151.7051.8051.70-0.501227
10:23:4251.7051.8051.80-0.401226
10:19:4751.7051.8051.70-0.501225
10:19:3151.6051.8051.80-0.402224
10:17:2451.6051.8051.80-0.401222
10:12:1851.6051.9051.90-0.302221
10:10:3551.6051.9051.60-0.601219
10:10:2251.6051.9051.60-0.601218
10:10:1551.6051.9051.60-0.602217
10:10:1551.6051.9051.60-0.602215
10:10:1551.7051.9051.70-0.505213
10:10:1551.7051.9051.70-0.502208
10:07:4151.7051.9051.70-0.502206
10:07:4151.7051.9051.70-0.501204
10:07:4151.8051.9051.80-0.402203
10:07:4151.8051.9051.80-0.402201
10:04:1051.9052.1051.90-0.301199
10:00:4752.0052.1052.00-0.201198
10:00:0552.0052.1052.00-0.201197
09:59:5551.8052.0052.00-0.201196
09:54:5751.8052.1051.80-0.401195
09:54:5751.8052.1051.80-0.401194
09:54:5751.9052.1051.90-0.301193
09:50:0551.9052.1051.90-0.302192
09:50:0551.9052.1051.90-0.301190
09:50:0552.0052.2052.00-0.204189
09:50:0552.0052.2052.00-0.201185
09:49:5352.0052.2052.00-0.201184
09:43:5052.0052.2052.00-0.201183
09:43:5052.1052.2052.10-0.101182
09:43:2452.0052.3052.00-0.201181
09:43:2452.1052.3052.10-0.101180
09:43:0352.0052.2052.2002179
09:42:1752.0052.3052.00-0.201177
09:41:5752.0052.3052.30+0.101176
09:41:3052.2052.3052.2001175
09:40:1552.0052.2052.2001174
09:38:5151.9052.2052.2001173
09:32:2752.0052.2052.00-0.201172
09:29:5051.9052.1052.10-0.101171
09:27:1551.9052.2051.90-0.301170
09:27:1552.0052.2052.00-0.201169
09:26:1952.0052.2052.00-0.201168
09:23:1251.9052.2051.90-0.301167
09:23:0852.0052.3052.00-0.202166
09:23:0852.0052.3052.00-0.201164
09:22:3351.9052.1052.30+0.101163
09:22:3351.9052.1052.2003162
09:22:3351.9052.1052.10-0.101159
09:21:3952.0052.2052.00-0.203158
09:19:5551.9052.2051.90-0.301155
09:19:5552.1052.2052.10-0.101154
09:19:4552.1052.2052.10-0.101153
09:19:4352.0052.2052.2001152
09:18:4751.9052.2052.2001151
09:17:2951.8052.2051.80-0.402150
09:17:2351.8052.2051.80-0.401148
09:17:2351.9052.2051.90-0.301147
09:17:2152.1052.2052.10-0.101146
09:17:2151.8052.1052.10-0.101145
09:17:1451.9052.2051.90-0.301144
09:17:1452.1052.2052.10-0.102143
09:17:0951.8052.1052.10-0.102141
09:12:3352.1052.2052.10-0.101139
09:12:3351.8052.1052.10-0.102138
09:11:0151.8052.1051.80-0.401136
09:11:0151.8052.1051.80-0.403135
09:11:0151.9052.1051.90-0.305132
09:10:3852.0052.2052.00-0.201127
09:10:1752.0052.1052.10-0.101126
09:09:4651.9052.1051.90-0.302125
09:09:4652.0052.1052.00-0.201123
09:09:2551.9052.1051.90-0.301122
09:09:2552.0052.1052.00-0.201121
09:09:2552.0052.1052.00-0.205120
09:09:1352.0052.1052.10-0.101115
09:08:2252.0052.1052.00-0.201114
09:08:2251.8052.0052.00-0.202113
09:07:2851.9052.0051.90-0.301111
09:07:2751.9052.0051.90-0.302110
09:07:0151.7051.9051.90-0.301108
09:06:2651.6051.8051.60-0.601107
09:06:2651.7051.9051.70-0.501106
09:06:2351.8051.9051.80-0.402105
09:06:2251.8051.9051.80-0.402103
09:06:2251.8051.9051.80-0.401101
09:06:2251.9052.1051.90-0.301100
09:06:0752.0052.2052.00-0.20599
09:06:0752.0052.2052.00-0.20194
09:06:0752.0052.2052.00-0.20193
09:06:0752.0052.2052.00-0.20192
09:06:0752.0052.2052.00-0.20191
09:05:5852.0052.3052.00-0.20290
09:05:4452.1052.4052.10-0.10188
09:05:3552.3052.5052.30+0.10687
09:05:3552.3052.5052.30+0.10181
09:05:3552.3052.5052.30+0.10180
09:05:3552.0052.3052.30+0.10279
09:05:1252.1052.4052.10-0.10177
09:05:1252.1052.4052.10-0.10176
09:05:1252.1052.2052.200175
09:04:5752.0052.2052.200374
09:04:4752.1052.2052.10-0.10171
09:04:1652.0052.2052.00-0.20170
09:04:1652.0052.2052.00-0.20169
09:04:1152.1052.4052.10-0.10268
09:04:1152.1052.4052.10-0.10166
09:04:0452.1052.4052.10-0.10165
09:04:0052.2052.4052.200164
09:04:0052.2052.5052.200363
09:04:0052.2052.5052.200160
09:03:3652.2052.5052.50+0.30159
09:03:2052.4052.6052.40+0.20258
09:03:2052.5052.6052.50+0.30556
09:03:1752.5052.6052.60+0.40151
09:03:1452.5052.6052.60+0.40150
09:02:5652.4052.5052.50+0.30249
09:02:3652.2052.4052.40+0.20247
09:02:3652.3052.4052.30+0.10145
09:02:3252.2052.3052.30+0.10244
09:00:4951.9052.1052.10-0.10142
09:00:2851.6052.1051.60-0.60141
09:00:2851.6052.1051.60-0.60140
09:00:2752.0052.3052.00-0.20139
09:00:2651.8052.4051.80-0.40138
09:00:2651.8052.4051.80-0.40137
09:00:2451.9052.4051.90-0.30136
09:00:2451.9052.4051.90-0.30135
09:00:2151.9052.2052.200134
09:00:2052.0052.2052.00-0.20433
09:00:1852.0052.3052.00-0.20129
09:00:1752.2052.4052.200428
09:00:1652.2052.5052.200324
09:00:1552.3052.5052.30+0.10121
09:00:1052.5052.6052.50+0.30220
09:00:09----52.50+0.301818
 
加密貨幣
比特幣BTC 70062.45 -457.60 -0.65%
以太幣ETH 2122.55 -33.17 -1.54%
瑞波幣XRP 1.39 -0.03 -1.80%
比特幣現金BCH 466.78 -10.87 -2.28%
萊特幣LTC 55.24 -1.14 -2.03%
卡達幣ADA 0.261315 0.00 -1.83%
波場幣TRX 0.314612 0.01 2.79%
恆星幣XLM 0.173966 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。