佰 研  (3205) 生技醫療 上櫃

48.45 ▲+0.10 +0.21% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 356 48.40 2 48.50 1 48.50 48.80 47.95 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.4048.5048.45+0.102356
13:30:0048.9549.0048.45+0.1011354
13:23:0848.4048.5048.50+0.152343
13:23:0748.4548.5048.45+0.101341
13:18:1348.4048.5048.50+0.151340
13:18:0848.4048.5048.40+0.051339
13:15:4048.4048.5048.40+0.051338
13:13:1548.4048.4548.45+0.101337
13:13:1548.4048.4548.45+0.101336
13:09:5748.4048.6048.40+0.051335
13:07:0248.4048.5048.50+0.151334
13:03:1548.3048.5048.50+0.152333
13:03:0848.3048.4548.45+0.101331
13:01:3548.2048.4048.40+0.052330
13:01:0048.2048.4048.20-0.153328
12:58:5848.2048.4048.20-0.151325
12:57:5748.2048.2548.25-0.101324
12:57:5748.3048.4048.25-0.101323
12:57:5748.3048.4048.30-0.052322
12:57:4848.3048.3548.3501320
12:46:3348.3048.3548.3501319
12:43:0248.3548.4548.3502318
12:38:5248.3548.4548.3501316
12:33:3648.2548.3548.3504315
12:33:3648.2548.3548.3501311
12:19:1948.2048.3548.3501310
12:07:4748.1548.2048.20-0.152309
12:07:4748.2048.3548.20-0.153307
12:05:2048.2048.3548.20-0.151304
12:02:4248.2048.3548.20-0.151303
12:00:5848.2048.3548.20-0.151302
12:00:4648.2048.3548.20-0.152301
11:59:4448.2048.2548.25-0.105299
11:59:3148.2048.2548.25-0.101294
11:53:5148.2548.4548.25-0.101293
11:52:0948.2548.4548.25-0.102292
11:51:5748.2548.4548.25-0.101290
11:45:0548.4048.4548.40+0.053289
11:45:0548.4048.4548.40+0.051286
11:43:0748.4048.6048.40+0.051285
11:38:3648.4048.4548.40+0.051284
11:38:2948.4048.4548.40+0.051283
11:38:2848.4048.4548.40+0.055282
11:37:4548.4048.4548.40+0.052277
11:34:5848.4048.4548.40+0.051275
10:57:5548.4048.6048.40+0.051274
10:56:4648.4048.6048.40+0.052273
10:56:1048.4548.6048.45+0.102271
10:49:0548.5548.7548.75+0.401269
10:40:0948.5548.7548.75+0.402268
10:39:2348.5048.7548.75+0.401266
10:39:2248.4548.6548.65+0.301265
10:39:2148.4548.6548.65+0.301264
10:39:1248.4548.6548.65+0.3010263
10:39:0648.5048.6048.60+0.252253
10:39:0548.4548.5548.55+0.203251
10:34:5448.4048.5548.55+0.202248
10:30:4748.3548.5548.55+0.201246
10:29:0948.4048.5548.55+0.209245
10:29:0948.4048.5048.50+0.155236
10:29:0948.4048.4548.45+0.102231
10:28:5948.2548.4048.40+0.052229
10:28:5948.2548.3548.3502227
10:27:5648.2048.3548.20-0.151225
10:23:5448.2048.3548.15-0.201224
10:23:5448.2048.3548.20-0.153223
10:19:1448.2048.3548.20-0.151220
10:19:0448.3048.4048.30-0.052219
10:19:0448.3548.5048.3502217
10:19:0448.3548.5048.35010215
10:07:5648.5048.6048.50+0.151205
10:07:5648.4548.5048.50+0.151204
10:06:1148.5048.6048.50+0.152203
10:03:5348.5048.6048.50+0.151201
09:58:2248.4048.5048.50+0.151200
09:57:4948.4048.5048.50+0.151199
09:55:3348.5048.6548.50+0.154198
09:50:3848.4048.5048.50+0.151194
09:50:3848.3548.4548.45+0.101193
09:49:1048.4048.4548.40+0.052192
09:46:5648.4548.6548.45+0.101190
09:46:0548.5048.6048.60+0.251189
09:38:2348.4548.6048.65+0.303188
09:38:2348.4548.6048.60+0.251185
09:37:5248.5548.6048.55+0.201184
09:34:5548.6548.8048.65+0.301183
09:33:0848.6548.8048.65+0.301182
09:30:2248.7048.8048.80+0.451181
09:29:5748.6548.8048.80+0.453180
09:29:5748.6548.7548.75+0.402177
09:29:5148.5548.7048.70+0.351175
09:29:1948.6548.7048.65+0.301174
09:29:0348.6548.7048.65+0.301173
09:27:3948.6548.8048.80+0.451172
09:27:0948.6548.8048.80+0.451171
09:26:3048.6048.8048.80+0.451170
09:26:2448.5548.7048.70+0.353169
09:26:0448.5548.7048.70+0.352166
09:26:0448.6548.7048.65+0.302164
09:25:0548.5548.7048.70+0.355162
09:23:1648.3048.5048.50+0.156157
09:23:1648.3048.5048.50+0.151151
09:23:0748.3048.3548.3501150
09:23:0748.3048.3548.3501149
09:23:0648.3048.4048.40+0.051148
09:23:0648.2548.3548.3501147
09:23:0148.1548.3548.3501146
09:22:4048.2048.3548.20-0.151145
09:22:3148.1548.3548.3501144
09:19:2848.2048.3548.20-0.151143
09:19:2048.2048.3548.3502142
09:19:1448.2048.3548.20-0.151140
09:12:1748.2048.4048.20-0.151139
09:09:2948.1548.4048.40+0.051138
09:09:2248.1548.4048.40+0.058137
09:09:1548.0548.3548.35010129
09:09:0848.0048.2548.25-0.101119
09:08:1347.9548.2547.95-0.402118
09:07:5547.9548.0048.00-0.351116
09:07:5547.9548.0048.00-0.357115
09:07:5548.0048.1048.00-0.354108
09:06:5848.0048.1548.00-0.352104
09:06:1648.0048.2048.00-0.351102
09:06:1548.0048.2048.00-0.351101
09:05:5148.0048.3048.00-0.355100
09:05:4748.3048.5048.00-0.35495
09:05:4748.3048.5048.05-0.30191
09:05:4748.3048.5048.10-0.25390
09:05:4748.3048.5048.20-0.152387
09:05:4748.3048.5048.30-0.051964
09:05:4748.3048.5048.30-0.051445
09:05:4748.3548.5048.350131
09:05:3148.4048.7048.40+0.05730
09:05:3148.4548.7048.45+0.10123
09:04:5948.5048.7048.50+0.15122
09:02:3748.4048.4548.45+0.10321
09:02:3748.4048.4548.45+0.10118
09:00:5048.4048.4548.40+0.05117
09:00:3148.2048.4548.45+0.10216
09:00:2548.2048.5048.20-0.15114
09:00:2048.2048.4548.45+0.10213
09:00:1948.3548.5048.350111
09:00:1948.4048.5048.40+0.05210
09:00:19----48.50+0.1588
 
加密貨幣
比特幣BTC 117197.82 -1,917.97 -1.61%
以太幣ETH 2978.55 5.32 0.18%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 489.05 -18.83 -3.71%
萊特幣LTC 92.62 -2.03 -2.14%
卡達幣ADA 0.727072 -0.01 -1.38%
波場幣TRX 0.297447 -0.01 -1.81%
恆星幣XLM 0.464317 -0.01 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。