新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 晶采:公告本公司董事長辭世
熱門
[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價
茂 訊
(3213)
電腦/周邊設備
上櫃
138.50
▲+4.50
+3.36%
3.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
2,399
138.50
14
139.00
28
136.00
140.50
134.50
134.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
138.50
139.00
138.50
+4.50
7
2399
13:30:00
138.50
139.00
138.50
+4.50
84
2392
13:24:58
139.00
139.50
139.00
+5.00
1
2308
13:24:28
139.00
139.50
139.00
+5.00
1
2307
13:24:23
139.00
139.50
139.50
+5.50
1
2306
13:24:21
139.00
139.50
139.50
+5.50
1
2305
13:24:15
139.00
139.50
139.50
+5.50
3
2304
13:24:15
139.00
139.50
139.50
+5.50
2
2301
13:24:06
139.00
139.50
139.50
+5.50
1
2299
13:24:03
139.00
139.50
139.50
+5.50
1
2298
13:24:00
139.00
139.50
139.50
+5.50
1
2297
13:23:58
139.00
139.50
139.50
+5.50
2
2296
13:23:56
139.00
139.50
139.00
+5.00
1
2294
13:23:42
139.00
139.50
139.00
+5.00
1
2293
13:23:28
139.00
139.50
139.50
+5.50
1
2292
13:23:25
139.00
139.50
139.00
+5.00
1
2291
13:22:48
139.00
139.50
139.00
+5.00
1
2290
13:22:48
138.50
139.50
139.50
+5.50
2
2289
13:22:44
138.50
139.00
139.00
+5.00
1
2287
13:22:38
138.50
139.00
139.00
+5.00
2
2286
13:22:33
138.50
139.00
139.00
+5.00
1
2284
13:22:24
138.50
139.00
139.00
+5.00
1
2283
13:22:23
138.50
139.00
139.00
+5.00
1
2282
13:22:17
138.50
139.00
139.00
+5.00
1
2281
13:22:08
138.50
139.00
139.00
+5.00
10
2280
13:21:32
138.50
139.00
139.00
+5.00
1
2270
13:20:55
138.50
139.00
139.00
+5.00
1
2269
13:20:03
138.50
139.00
139.00
+5.00
2
2268
13:20:03
138.50
139.00
139.00
+5.00
1
2266
13:18:33
138.50
139.00
139.00
+5.00
1
2265
13:18:04
138.50
139.00
139.00
+5.00
1
2264
13:14:46
138.50
139.00
138.50
+4.50
10
2263
13:14:13
138.50
139.00
138.50
+4.50
1
2253
13:13:31
138.50
139.00
139.00
+5.00
5
2252
13:12:53
138.50
139.00
138.50
+4.50
1
2247
13:11:02
138.50
139.00
138.50
+4.50
1
2246
13:10:45
138.00
138.50
138.50
+4.50
1
2245
13:09:59
138.00
138.50
138.50
+4.50
1
2244
13:09:42
138.00
138.50
138.50
+4.50
1
2243
13:09:42
138.00
138.50
138.50
+4.50
1
2242
13:09:42
138.00
138.50
138.50
+4.50
5
2241
13:09:42
138.00
138.50
138.50
+4.50
1
2236
13:09:06
138.50
139.00
138.50
+4.50
2
2235
13:09:02
138.50
139.00
138.50
+4.50
3
2233
13:08:47
138.50
139.00
138.50
+4.50
1
2230
13:08:05
138.50
139.00
139.00
+5.00
1
2229
13:07:46
139.00
139.50
139.00
+5.00
1
2228
13:07:46
139.00
139.50
139.00
+5.00
9
2227
13:07:46
139.50
140.00
139.50
+5.50
52
2218
13:06:44
139.50
140.00
140.00
+6.00
2
2166
13:05:41
139.50
140.00
140.00
+6.00
1
2164
13:05:38
139.50
140.00
140.00
+6.00
1
2163
13:05:37
139.50
140.00
140.00
+6.00
1
2162
13:05:28
139.50
140.00
140.00
+6.00
1
2161
13:05:24
139.50
140.00
140.00
+6.00
1
2160
13:05:11
139.50
140.00
140.00
+6.00
1
2159
13:05:08
139.50
140.00
140.00
+6.00
1
2158
13:04:45
139.50
140.00
140.00
+6.00
1
2157
13:04:27
140.00
140.50
140.00
+6.00
1
2156
13:04:21
139.50
140.00
140.00
+6.00
2
2155
13:04:20
140.00
140.50
140.00
+6.00
5
2153
13:04:11
140.00
140.50
140.00
+6.00
1
2148
13:04:02
140.00
140.50
140.00
+6.00
1
2147
13:04:02
140.00
140.50
140.00
+6.00
1
2146
13:03:58
140.00
140.50
140.00
+6.00
10
2145
13:03:27
140.00
140.50
140.00
+6.00
2
2135
13:02:53
140.00
140.50
140.00
+6.00
1
2133
13:02:31
140.00
140.50
140.00
+6.00
10
2132
13:01:42
140.00
140.50
140.50
+6.50
1
2122
13:01:42
140.00
140.50
140.50
+6.50
1
2121
13:01:29
140.00
140.50
140.50
+6.50
1
2120
13:01:24
140.00
140.50
140.50
+6.50
1
2119
13:01:19
140.00
140.50
140.50
+6.50
1
2118
13:01:17
140.00
140.50
140.50
+6.50
1
2117
13:01:11
140.00
140.50
140.50
+6.50
3
2116
13:00:54
139.50
140.00
140.00
+6.00
60
2113
13:00:54
139.50
140.00
140.00
+6.00
4
2053
13:00:54
139.50
140.00
140.00
+6.00
6
2049
13:00:54
139.50
140.00
140.00
+6.00
16
2043
13:00:54
139.50
140.00
140.00
+6.00
11
2027
13:00:54
139.50
140.00
140.00
+6.00
1
2016
13:00:42
139.50
140.00
140.00
+6.00
1
2015
13:00:28
139.50
140.00
140.00
+6.00
10
2014
12:59:24
139.50
140.00
140.00
+6.00
5
2004
12:58:26
139.50
140.00
140.00
+6.00
1
1999
12:58:09
139.50
140.00
140.00
+6.00
1
1998
12:58:06
139.50
140.00
140.00
+6.00
3
1997
12:57:12
139.50
140.00
140.00
+6.00
1
1994
12:56:44
139.50
140.00
140.00
+6.00
1
1993
12:56:40
139.50
140.00
140.00
+6.00
2
1992
12:56:31
139.50
140.00
140.00
+6.00
1
1990
12:56:01
139.00
139.50
139.50
+5.50
1
1989
12:56:01
139.50
140.00
139.50
+5.50
1
1988
12:55:59
139.50
140.00
139.50
+5.50
1
1987
12:55:59
139.50
140.00
139.50
+5.50
1
1986
12:55:59
139.00
139.50
139.50
+5.50
17
1985
12:54:53
139.00
139.50
139.00
+5.00
1
1968
12:54:18
138.50
139.00
139.00
+5.00
5
1967
12:54:18
138.50
139.00
139.00
+5.00
27
1962
12:54:09
138.50
139.00
138.50
+4.50
1
1935
12:53:46
138.50
139.00
138.50
+4.50
1
1934
12:53:43
138.50
139.00
138.50
+4.50
1
1933
12:53:33
138.50
139.00
138.50
+4.50
1
1932
12:53:11
138.50
139.00
138.50
+4.50
1
1931
12:52:38
138.00
138.50
138.50
+4.50
2
1930
12:52:38
138.50
139.00
138.50
+4.50
1
1928
12:52:38
138.50
139.00
138.50
+4.50
12
1927
12:52:05
138.50
139.00
138.50
+4.50
1
1915
12:50:58
138.50
139.00
138.50
+4.50
1
1914
12:48:45
138.50
139.00
138.50
+4.50
1
1913
12:48:05
138.50
139.00
138.50
+4.50
1
1912
12:46:38
138.50
139.00
139.00
+5.00
1
1911
12:45:41
138.00
138.50
138.50
+4.50
5
1910
12:43:21
138.00
138.50
138.50
+4.50
1
1905
12:43:10
138.00
138.50
138.50
+4.50
1
1904
12:43:10
138.00
138.50
138.50
+4.50
1
1903
12:43:10
138.50
139.00
138.50
+4.50
6
1902
12:42:53
138.50
139.00
138.50
+4.50
4
1896
12:42:21
138.50
139.00
138.50
+4.50
1
1892
12:41:43
138.00
138.50
138.50
+4.50
6
1891
12:41:33
138.00
138.50
138.00
+4.00
3
1885
12:41:18
138.00
138.50
138.00
+4.00
3
1882
12:36:09
137.50
138.00
138.00
+4.00
1
1879
12:36:09
138.00
138.50
138.00
+4.00
5
1878
12:35:12
137.50
138.00
138.00
+4.00
1
1873
12:34:44
137.50
138.00
138.00
+4.00
1
1872
12:34:44
138.00
138.50
138.00
+4.00
5
1871
12:33:21
138.00
138.50
138.00
+4.00
4
1866
12:33:05
138.00
138.50
138.00
+4.00
1
1862
12:33:01
138.00
138.50
138.00
+4.00
1
1861
12:33:01
138.00
138.50
138.00
+4.00
3
1860
12:32:38
137.50
138.00
138.00
+4.00
2
1857
12:30:47
137.50
138.00
138.00
+4.00
1
1855
12:30:09
137.50
138.00
138.00
+4.00
1
1854
12:30:06
137.50
138.00
138.00
+4.00
1
1853
12:29:32
137.50
138.00
138.00
+4.00
1
1852
12:28:42
137.50
138.00
138.00
+4.00
1
1851
12:28:27
137.50
138.00
138.00
+4.00
9
1850
12:28:27
137.00
137.50
137.50
+3.50
6
1841
12:25:47
137.50
138.00
137.50
+3.50
4
1835
12:25:24
137.50
138.00
137.50
+3.50
1
1831
12:25:15
137.50
138.00
137.50
+3.50
5
1830
12:24:37
137.00
137.50
137.50
+3.50
1
1825
12:23:42
137.00
137.50
137.50
+3.50
2
1824
12:23:29
137.00
137.50
137.50
+3.50
1
1822
12:23:29
137.00
137.50
137.50
+3.50
2
1821
12:23:29
137.50
138.00
137.50
+3.50
8
1819
12:23:21
137.50
138.00
137.50
+3.50
5
1811
12:19:08
137.50
138.00
137.50
+3.50
1
1806
12:17:22
137.50
138.00
137.50
+3.50
1
1805
12:15:27
137.50
138.00
137.50
+3.50
2
1804
12:14:01
137.50
138.00
137.50
+3.50
1
1802
12:13:53
137.50
138.00
137.50
+3.50
2
1801
12:13:42
137.50
138.00
137.50
+3.50
1
1799
12:12:52
137.50
138.00
137.50
+3.50
1
1798
12:10:52
137.50
138.00
137.50
+3.50
1
1797
12:09:47
137.50
138.00
138.00
+4.00
1
1796
12:09:21
137.50
138.00
138.00
+4.00
2
1795
12:07:33
137.50
138.00
138.00
+4.00
6
1793
12:07:31
137.00
137.50
137.50
+3.50
13
1787
12:07:22
137.00
137.50
137.50
+3.50
1
1774
12:07:19
137.50
138.00
137.50
+3.50
3
1773
12:07:00
137.50
138.00
137.50
+3.50
1
1770
12:07:00
137.50
138.00
137.50
+3.50
1
1769
12:06:47
137.50
138.00
137.50
+3.50
4
1768
12:06:25
138.00
138.50
138.00
+4.00
30
1764
12:06:25
138.00
138.50
138.00
+4.00
16
1734
12:06:25
138.00
138.50
138.00
+4.00
9
1718
12:06:25
138.00
138.50
138.00
+4.00
1
1709
12:06:13
138.00
138.50
138.00
+4.00
2
1708
12:05:36
138.00
138.50
138.00
+4.00
1
1706
12:03:59
138.00
138.50
138.00
+4.00
1
1705
12:01:49
138.00
138.50
138.00
+4.00
1
1704
12:00:22
138.00
138.50
138.00
+4.00
1
1703
11:59:20
138.00
138.50
138.00
+4.00
1
1702
11:59:18
138.00
138.50
138.00
+4.00
3
1701
11:58:53
138.00
138.50
138.00
+4.00
1
1698
11:58:08
138.00
138.50
138.00
+4.00
1
1697
11:58:08
138.00
138.50
138.00
+4.00
2
1696
11:57:37
138.00
138.50
138.00
+4.00
2
1694
11:57:31
138.00
138.50
138.00
+4.00
20
1692
11:56:57
138.00
138.50
138.50
+4.50
1
1672
11:54:32
138.00
138.50
138.50
+4.50
2
1671
11:54:32
138.50
139.00
138.50
+4.50
4
1669
11:54:32
138.50
139.00
138.50
+4.50
2
1665
11:51:12
138.50
139.00
139.00
+5.00
1
1663
11:49:45
138.50
139.00
138.50
+4.50
2
1662
11:49:22
138.50
139.00
138.50
+4.50
1
1660
11:48:13
138.50
139.00
138.50
+4.50
1
1659
11:45:51
138.50
139.00
139.00
+5.00
1
1658
11:39:10
139.00
139.50
139.50
+5.50
1
1657
11:38:56
138.50
139.00
139.00
+5.00
4
1656
11:35:23
138.50
139.00
138.50
+4.50
1
1652
11:35:20
138.50
139.00
138.50
+4.50
1
1651
11:33:52
138.50
139.00
138.50
+4.50
1
1650
11:33:44
138.50
139.00
138.50
+4.50
1
1649
11:33:28
138.50
139.00
138.50
+4.50
2
1648
11:31:45
138.50
139.50
138.50
+4.50
1
1646
11:30:59
138.50
139.00
139.00
+5.00
1
1645
11:30:36
138.50
139.00
139.00
+5.00
1
1644
11:30:18
138.50
139.50
138.50
+4.50
5
1643
11:30:16
138.50
139.00
139.00
+5.00
1
1638
11:30:12
138.50
139.00
139.00
+5.00
1
1637
11:28:49
139.00
139.50
139.00
+5.00
1
1636
11:28:14
138.50
139.00
139.00
+5.00
5
1635
11:28:13
139.00
139.50
138.50
+4.50
3
1630
11:28:13
139.00
139.50
139.00
+5.00
2
1627
11:26:48
139.00
139.50
139.00
+5.00
1
1625
11:26:45
139.00
139.50
139.00
+5.00
1
1624
11:25:49
139.00
139.50
139.00
+5.00
1
1623
11:24:05
139.00
139.50
139.50
+5.50
1
1622
11:21:26
139.50
140.00
139.50
+5.50
1
1621
11:20:56
139.00
139.50
139.50
+5.50
8
1620
11:20:10
138.50
139.50
139.50
+5.50
1
1612
11:20:10
138.50
139.00
139.00
+5.00
10
1611
11:19:57
138.50
139.00
139.00
+5.00
3
1601
11:17:00
138.50
139.00
139.00
+5.00
1
1598
11:16:50
138.50
139.00
139.00
+5.00
2
1597
11:16:50
138.50
139.00
139.00
+5.00
1
1595
11:15:00
138.50
139.50
138.50
+4.50
5
1594
11:15:00
138.50
139.00
139.00
+5.00
1
1589
11:14:27
138.50
139.00
139.00
+5.00
1
1588
11:13:50
138.50
139.50
138.50
+4.50
10
1587
11:11:04
138.50
139.00
139.00
+5.00
1
1577
11:09:53
138.50
139.00
139.00
+5.00
1
1576
11:09:36
138.50
139.00
139.00
+5.00
2
1575
11:09:36
138.50
139.00
139.00
+5.00
1
1573
11:09:35
139.00
139.50
139.00
+5.00
1
1572
11:09:33
139.00
139.50
139.00
+5.00
5
1571
11:06:59
139.00
139.50
139.50
+5.50
1
1566
11:06:42
139.00
139.50
139.50
+5.50
1
1565
11:06:37
139.50
140.00
139.50
+5.50
2
1564
11:06:09
139.50
140.00
139.50
+5.50
1
1562
11:02:48
139.00
139.50
139.50
+5.50
1
1561
11:01:01
139.00
139.50
139.50
+5.50
6
1560
11:01:01
139.00
139.50
139.50
+5.50
2
1554
10:58:18
139.00
139.50
139.00
+5.00
1
1552
10:57:01
139.00
139.50
139.00
+5.00
2
1551
10:56:17
139.00
139.50
139.50
+5.50
1
1549
10:56:17
139.50
140.00
139.50
+5.50
1
1548
10:55:45
139.50
140.00
139.50
+5.50
1
1547
10:54:31
139.50
140.00
139.50
+5.50
1
1546
10:54:00
139.00
139.50
139.50
+5.50
4
1545
10:54:00
139.00
139.50
139.50
+5.50
4
1541
10:53:07
139.00
139.50
139.50
+5.50
3
1537
10:52:55
139.50
140.00
139.50
+5.50
1
1534
10:52:49
139.00
139.50
139.50
+5.50
2
1533
10:51:40
139.00
139.50
139.50
+5.50
1
1531
10:51:28
139.00
139.50
139.50
+5.50
1
1530
10:51:27
139.50
140.00
139.50
+5.50
1
1529
10:50:16
139.00
139.50
139.50
+5.50
10
1528
10:49:27
139.00
139.50
139.50
+5.50
1
1518
10:49:16
139.00
139.50
139.50
+5.50
4
1517
10:49:16
139.50
140.00
139.50
+5.50
6
1513
10:48:20
139.00
139.50
139.50
+5.50
8
1507
10:48:20
139.50
140.00
139.50
+5.50
2
1499
10:47:36
139.50
140.00
139.50
+5.50
2
1497
10:45:23
139.50
140.00
140.00
+6.00
1
1495
10:45:01
139.00
140.00
140.00
+6.00
1
1494
10:43:38
139.50
140.00
139.50
+5.50
5
1493
10:43:13
139.00
139.50
139.50
+5.50
7
1488
10:43:13
139.00
139.50
139.50
+5.50
4
1481
10:42:16
139.00
139.50
139.00
+5.00
1
1477
10:35:59
139.00
139.50
139.00
+5.00
1
1476
10:35:11
138.50
139.00
139.00
+5.00
1
1475
10:35:10
138.50
139.00
139.00
+5.00
1
1474
10:35:08
138.50
139.00
139.00
+5.00
1
1473
10:35:04
138.50
139.00
139.00
+5.00
1
1472
10:34:27
139.00
139.50
139.00
+5.00
10
1471
10:34:26
139.00
139.50
139.00
+5.00
3
1461
10:34:13
139.00
139.50
139.00
+5.00
1
1458
10:33:33
139.00
139.50
139.00
+5.00
1
1457
10:33:11
139.00
139.50
139.50
+5.50
1
1456
10:33:05
139.00
139.50
139.50
+5.50
1
1455
10:33:05
139.00
139.50
139.50
+5.50
3
1454
10:33:00
139.50
140.00
139.50
+5.50
1
1451
10:32:19
139.00
140.00
139.00
+5.00
1
1450
10:30:43
139.50
140.00
139.50
+5.50
1
1449
10:29:47
139.00
139.50
139.50
+5.50
5
1448
10:28:44
139.00
139.50
139.50
+5.50
1
1443
10:28:08
139.00
139.50
139.50
+5.50
1
1442
10:27:46
139.50
140.00
139.50
+5.50
1
1441
10:27:40
139.50
140.00
139.50
+5.50
1
1440
10:27:31
139.50
140.00
139.50
+5.50
1
1439
10:27:30
139.50
140.00
139.50
+5.50
1
1438
10:26:19
139.50
140.00
139.50
+5.50
2
1437
10:26:04
139.50
140.00
139.50
+5.50
1
1435
10:24:15
139.50
140.00
140.00
+6.00
1
1434
10:23:51
139.50
140.00
140.00
+6.00
1
1433
10:23:42
139.50
140.00
140.00
+6.00
1
1432
10:23:23
139.50
140.00
140.00
+6.00
1
1431
10:22:59
139.50
140.00
140.00
+6.00
1
1430
10:22:09
139.50
140.00
140.00
+6.00
1
1429
10:22:08
139.00
139.50
140.00
+6.00
17
1428
10:22:08
139.00
139.50
139.50
+5.50
3
1411
10:22:08
139.50
140.00
139.50
+5.50
1
1408
10:17:58
139.00
139.50
139.50
+5.50
1
1407
10:17:26
139.00
139.50
139.50
+5.50
1
1406
10:17:10
139.00
139.50
139.50
+5.50
1
1405
10:17:07
139.50
140.00
139.50
+5.50
1
1404
10:17:04
139.50
140.00
139.50
+5.50
1
1403
10:16:57
139.50
140.00
139.50
+5.50
1
1402
10:15:27
139.00
139.50
139.50
+5.50
1
1401
10:14:37
139.00
139.50
139.50
+5.50
1
1400
10:14:19
139.00
139.50
139.50
+5.50
1
1399
10:14:13
139.00
139.50
139.50
+5.50
1
1398
10:13:30
139.00
139.50
139.50
+5.50
1
1397
10:13:17
139.00
139.50
139.50
+5.50
1
1396
10:13:02
139.00
139.50
139.50
+5.50
1
1395
10:12:48
139.00
139.50
139.50
+5.50
1
1394
10:12:01
139.00
139.50
139.50
+5.50
1
1393
10:12:00
139.50
140.00
139.50
+5.50
5
1392
10:11:40
139.00
139.50
139.50
+5.50
2
1387
10:11:40
139.00
139.50
139.50
+5.50
1
1385
10:11:40
139.50
140.00
139.50
+5.50
4
1384
10:10:39
139.50
140.00
139.50
+5.50
1
1380
10:08:47
140.00
140.50
140.00
+6.00
12
1379
10:08:47
140.00
140.50
140.00
+6.00
3
1367
10:08:36
140.00
140.50
140.00
+6.00
1
1364
10:08:20
140.00
140.50
140.50
+6.50
1
1363
10:07:21
140.00
140.50
140.50
+6.50
1
1362
10:06:58
140.00
140.50
140.50
+6.50
1
1361
10:06:23
140.00
140.50
140.50
+6.50
2
1360
10:06:02
140.00
140.50
140.50
+6.50
1
1358
10:05:36
140.00
140.50
140.00
+6.00
2
1357
10:05:12
140.00
140.50
140.00
+6.00
1
1355
10:05:05
139.50
140.00
140.00
+6.00
4
1354
10:05:05
139.50
140.00
140.00
+6.00
17
1350
10:04:57
139.50
140.00
140.00
+6.00
1
1333
10:04:57
139.50
140.00
140.00
+6.00
1
1332
10:04:57
139.50
140.00
140.00
+6.00
7
1331
10:04:57
139.50
140.00
140.00
+6.00
5
1324
10:04:52
139.50
140.00
140.00
+6.00
1
1319
10:04:44
139.50
140.00
140.00
+6.00
1
1318
10:04:38
139.50
140.00
140.00
+6.00
1
1317
10:04:18
139.50
140.00
140.00
+6.00
1
1316
10:02:43
139.50
140.00
139.50
+5.50
1
1315
10:00:28
139.50
140.00
139.50
+5.50
1
1314
09:59:38
139.50
140.00
139.50
+5.50
1
1313
09:59:19
139.50
140.00
139.50
+5.50
1
1312
09:58:21
139.50
140.00
140.00
+6.00
2
1311
09:57:52
139.50
140.00
139.50
+5.50
1
1309
09:57:06
139.50
140.00
139.50
+5.50
1
1308
09:57:03
139.50
140.00
139.50
+5.50
1
1307
09:55:36
139.50
140.00
139.50
+5.50
2
1306
09:53:52
139.50
140.00
139.50
+5.50
1
1304
09:53:31
139.50
140.00
139.50
+5.50
3
1303
09:52:20
139.50
140.00
140.00
+6.00
1
1300
09:51:53
139.50
140.00
140.00
+6.00
1
1299
09:51:53
139.50
140.00
140.00
+6.00
1
1298
09:51:53
140.00
140.50
140.00
+6.00
4
1297
09:51:43
140.00
140.50
140.50
+6.50
2
1293
09:51:38
140.00
140.50
140.00
+6.00
1
1291
09:51:27
140.00
140.50
140.00
+6.00
3
1290
09:51:16
140.00
140.50
140.00
+6.00
3
1287
09:51:15
140.00
140.50
140.50
+6.50
1
1284
09:50:32
140.00
140.50
140.50
+6.50
3
1283
09:50:25
139.50
140.00
140.00
+6.00
1
1280
09:50:24
139.50
140.00
139.50
+5.50
1
1279
09:50:21
140.00
140.50
140.00
+6.00
10
1278
09:50:06
140.00
140.50
140.00
+6.00
2
1268
09:50:06
140.00
140.50
140.00
+6.00
4
1266
09:49:42
140.00
140.50
140.50
+6.50
1
1262
09:49:21
140.00
140.50
140.50
+6.50
1
1261
09:49:17
140.50
141.00
140.50
+6.50
5
1260
09:49:17
140.50
141.00
140.50
+6.50
1
1255
09:49:06
140.50
141.00
140.50
+6.50
1
1254
09:48:40
140.50
141.00
140.50
+6.50
1
1253
09:48:40
140.00
140.50
140.50
+6.50
1
1252
09:48:36
140.00
140.50
140.50
+6.50
1
1251
09:48:28
140.00
140.50
140.50
+6.50
1
1250
09:48:28
140.00
140.50
140.50
+6.50
1
1249
09:48:28
140.00
140.50
140.50
+6.50
1
1248
09:48:24
140.00
140.50
140.50
+6.50
5
1247
09:48:00
140.00
140.50
140.50
+6.50
2
1242
09:47:51
140.00
140.50
140.50
+6.50
3
1240
09:47:42
140.00
140.50
140.00
+6.00
1
1237
09:47:37
140.00
140.50
140.50
+6.50
1
1236
09:47:35
140.00
140.50
140.50
+6.50
1
1235
09:47:34
140.00
140.50
140.50
+6.50
2
1234
09:47:31
140.00
140.50
140.50
+6.50
2
1232
09:47:28
140.00
140.50
140.00
+6.00
1
1230
09:47:26
140.00
140.50
140.50
+6.50
3
1229
09:47:25
140.00
140.50
140.50
+6.50
1
1226
09:47:18
140.00
140.50
140.50
+6.50
1
1225
09:47:18
140.00
140.50
140.50
+6.50
5
1224
09:47:17
140.00
140.50
140.50
+6.50
3
1219
09:47:13
140.00
140.50
140.50
+6.50
1
1216
09:47:12
140.00
140.50
140.50
+6.50
2
1215
09:46:59
140.00
140.50
140.50
+6.50
1
1213
09:46:51
140.00
140.50
140.50
+6.50
2
1212
09:46:32
140.00
140.50
140.50
+6.50
2
1210
09:46:30
139.50
140.00
140.00
+6.00
17
1208
09:46:30
139.50
140.00
140.00
+6.00
61
1191
09:46:27
139.50
140.00
140.00
+6.00
2
1130
09:46:17
139.50
140.00
139.50
+5.50
1
1128
09:45:19
139.50
140.00
140.00
+6.00
1
1127
09:44:47
139.50
140.00
140.00
+6.00
3
1126
09:44:40
139.00
139.50
139.50
+5.50
1
1123
09:44:40
139.50
140.00
139.50
+5.50
3
1122
09:44:39
139.00
139.50
139.50
+5.50
1
1119
09:44:33
139.00
139.50
139.50
+5.50
6
1118
09:44:33
139.00
139.50
139.50
+5.50
2
1112
09:44:29
139.00
139.50
139.00
+5.00
1
1110
09:44:11
139.00
139.50
139.00
+5.00
2
1109
09:42:57
138.50
139.00
139.00
+5.00
1
1107
09:42:57
138.50
139.00
139.00
+5.00
5
1106
09:41:56
138.50
139.50
138.50
+4.50
5
1101
09:41:49
138.50
139.50
138.50
+4.50
2
1096
09:41:35
138.50
139.50
138.50
+4.50
1
1094
09:41:22
138.50
139.00
139.00
+5.00
1
1093
09:40:44
138.50
139.00
139.00
+5.00
1
1092
09:40:38
138.50
139.00
139.00
+5.00
1
1091
09:40:35
138.50
139.00
139.00
+5.00
3
1090
09:40:35
139.00
140.00
139.00
+5.00
3
1087
09:40:30
139.50
140.00
139.50
+5.50
2
1084
09:40:30
139.50
140.00
139.50
+5.50
1
1082
09:40:04
139.00
139.50
139.50
+5.50
1
1081
09:40:03
139.00
139.50
139.50
+5.50
1
1080
09:40:03
138.50
139.50
139.50
+5.50
5
1079
09:39:56
139.00
139.50
139.50
+5.50
6
1074
09:39:43
139.00
139.50
139.50
+5.50
1
1068
09:38:53
139.50
140.00
139.50
+5.50
1
1067
09:38:38
139.00
139.50
139.50
+5.50
1
1066
09:38:22
139.50
140.00
139.50
+5.50
4
1065
09:37:40
139.50
140.00
139.50
+5.50
1
1061
09:37:38
139.50
140.00
139.50
+5.50
1
1060
09:37:35
139.50
140.00
139.50
+5.50
1
1059
09:37:31
139.50
140.00
139.50
+5.50
2
1058
09:37:07
139.50
140.00
139.50
+5.50
1
1056
09:37:02
139.50
140.00
140.00
+6.00
1
1055
09:36:58
139.50
140.00
140.00
+6.00
1
1054
09:36:57
139.50
140.00
140.00
+6.00
1
1053
09:36:56
139.50
140.00
139.50
+5.50
1
1052
09:36:51
139.50
140.00
140.00
+6.00
4
1051
09:36:49
139.50
140.00
140.00
+6.00
1
1047
09:36:28
139.00
139.50
139.50
+5.50
15
1046
09:36:28
138.50
139.00
139.00
+5.00
11
1031
09:36:12
138.50
139.00
138.50
+4.50
1
1020
09:36:00
138.00
138.50
138.50
+4.50
7
1019
09:36:00
138.00
138.50
138.50
+4.50
3
1012
09:34:48
137.50
138.00
138.00
+4.00
1
1009
09:34:40
138.00
138.50
138.00
+4.00
1
1008
09:34:09
137.50
138.00
138.00
+4.00
2
1007
09:34:09
138.00
138.50
138.00
+4.00
2
1005
09:33:48
137.50
138.00
138.00
+4.00
1
1003
09:33:31
137.50
138.50
137.50
+3.50
2
1002
09:33:04
137.50
138.50
137.50
+3.50
2
1000
09:33:03
138.00
138.50
138.00
+4.00
1
998
09:32:43
137.50
138.00
138.00
+4.00
5
997
09:32:36
137.50
138.00
138.00
+4.00
1
992
09:32:23
137.00
137.50
137.50
+3.50
1
991
09:32:23
137.50
138.50
137.50
+3.50
9
990
09:32:17
137.50
138.00
138.00
+4.00
1
981
09:32:16
137.50
138.50
137.50
+3.50
1
980
09:31:57
137.50
138.50
137.50
+3.50
1
979
09:31:37
138.00
138.50
138.00
+4.00
1
978
09:31:22
138.00
138.50
138.00
+4.00
1
977
09:31:04
138.00
138.50
138.00
+4.00
1
976
09:30:40
138.00
138.50
138.00
+4.00
1
975
09:30:23
137.50
138.00
138.00
+4.00
1
974
09:30:17
137.50
138.50
138.50
+4.50
1
973
09:30:16
138.00
138.50
138.00
+4.00
3
972
09:30:09
137.50
138.00
138.00
+4.00
1
969
09:30:09
138.00
138.50
138.00
+4.00
1
968
09:30:05
137.50
138.00
138.00
+4.00
1
967
09:30:03
137.50
138.00
138.00
+4.00
1
966
09:30:03
137.50
138.00
138.00
+4.00
1
965
09:30:03
137.50
138.00
138.00
+4.00
1
964
09:30:03
138.00
138.50
138.00
+4.00
2
963
09:29:44
138.00
138.50
138.00
+4.00
1
961
09:29:33
138.00
138.50
138.00
+4.00
1
960
09:28:46
138.50
139.00
138.50
+4.50
1
959
09:28:38
138.50
139.00
138.50
+4.50
1
958
09:28:26
138.50
139.00
138.50
+4.50
1
957
09:28:24
138.50
139.00
138.50
+4.50
1
956
09:27:47
139.00
139.50
139.00
+5.00
1
955
09:27:46
138.50
139.00
139.00
+5.00
2
954
09:27:42
138.50
139.00
139.00
+5.00
1
952
09:27:35
139.00
139.50
139.00
+5.00
1
951
09:27:30
139.00
139.50
139.00
+5.00
1
950
09:27:22
139.00
139.50
139.00
+5.00
7
949
09:27:01
139.00
139.50
139.50
+5.50
1
942
09:26:54
139.00
140.00
139.00
+5.00
1
941
09:26:50
139.50
140.00
139.50
+5.50
1
940
09:26:49
139.50
140.00
139.50
+5.50
1
939
09:26:35
139.00
139.50
140.00
+6.00
16
938
09:26:35
139.00
139.50
139.50
+5.50
9
922
09:26:32
139.00
139.50
139.00
+5.00
1
913
09:26:29
139.00
139.50
139.00
+5.00
3
912
09:26:12
139.00
140.00
139.00
+5.00
1
909
09:26:08
139.00
139.50
139.50
+5.50
1
908
09:26:06
139.00
140.00
139.00
+5.00
1
907
09:26:03
139.00
139.50
139.50
+5.50
1
906
09:25:57
139.00
139.50
139.00
+5.00
1
905
09:25:48
139.50
140.00
139.50
+5.50
1
904
09:25:43
139.50
140.00
139.50
+5.50
1
903
09:25:42
139.50
140.00
139.50
+5.50
1
902
09:25:34
139.50
140.00
139.50
+5.50
4
901
09:25:30
139.50
140.00
139.50
+5.50
1
897
09:25:19
139.50
140.00
140.00
+6.00
1
896
09:25:16
139.50
140.00
140.00
+6.00
3
895
09:25:16
140.00
140.50
140.00
+6.00
1
892
09:25:13
139.50
140.00
140.00
+6.00
1
891
09:25:08
139.50
140.00
140.00
+6.00
1
890
09:24:59
139.50
140.00
140.00
+6.00
1
889
09:24:51
139.50
140.00
140.00
+6.00
1
888
09:24:51
139.50
140.00
140.00
+6.00
2
887
09:24:51
140.00
140.50
140.00
+6.00
3
885
09:24:47
140.00
140.50
140.00
+6.00
6
882
09:24:42
140.00
140.50
140.00
+6.00
2
876
09:24:39
140.00
140.50
140.00
+6.00
1
874
09:24:22
140.00
140.50
140.00
+6.00
1
873
09:24:15
140.00
140.50
140.00
+6.00
1
872
09:24:12
140.00
140.50
140.00
+6.00
1
871
09:24:03
139.50
140.00
140.00
+6.00
1
870
09:23:59
139.50
140.00
140.00
+6.00
1
869
09:23:59
139.50
140.00
140.00
+6.00
1
868
09:23:59
140.00
140.50
140.00
+6.00
6
867
09:23:59
140.00
140.50
140.00
+6.00
1
861
09:23:49
140.00
140.50
140.00
+6.00
1
860
09:23:46
140.00
140.50
140.00
+6.00
1
859
09:23:45
140.00
140.50
140.00
+6.00
1
858
09:23:41
140.00
140.50
140.00
+6.00
1
857
09:23:38
140.00
140.50
140.00
+6.00
1
856
09:23:34
140.00
140.50
140.00
+6.00
1
855
09:23:22
140.00
140.50
140.00
+6.00
1
854
09:23:10
140.00
140.50
140.00
+6.00
1
853
09:23:02
140.00
140.50
140.00
+6.00
2
852
09:23:01
140.00
140.50
140.00
+6.00
1
850
09:22:50
140.00
140.50
140.50
+6.50
1
849
09:22:36
140.00
140.50
140.00
+6.00
1
848
09:22:32
140.00
140.50
140.00
+6.00
1
847
09:22:16
140.00
140.50
140.00
+6.00
1
846
09:22:07
140.50
141.00
140.50
+6.50
9
845
09:22:07
140.50
141.00
140.50
+6.50
1
836
09:21:48
140.50
141.00
140.50
+6.50
10
835
09:21:41
140.00
140.50
140.50
+6.50
18
825
09:21:37
140.00
140.50
140.50
+6.50
5
807
09:21:35
140.00
140.50
140.50
+6.50
1
802
09:21:26
140.00
140.50
140.50
+6.50
2
801
09:21:22
139.50
140.00
140.00
+6.00
2
799
09:21:22
139.50
140.00
140.00
+6.00
1
797
09:21:19
139.50
140.00
140.00
+6.00
1
796
09:21:19
140.00
140.50
140.00
+6.00
1
795
09:21:19
139.50
140.00
140.00
+6.00
8
794
09:21:19
139.50
140.00
140.00
+6.00
3
786
09:21:18
139.50
140.00
140.00
+6.00
10
783
09:21:16
139.50
140.00
140.00
+6.00
1
773
09:21:14
139.50
140.00
140.00
+6.00
1
772
09:21:05
139.50
140.00
140.00
+6.00
1
771
09:21:03
139.50
140.00
139.50
+5.50
1
770
09:21:03
139.50
140.00
140.00
+6.00
4
769
09:20:57
139.50
140.00
140.00
+6.00
1
765
09:20:40
140.00
140.50
140.00
+6.00
1
764
09:20:39
140.00
140.50
140.00
+6.00
1
763
09:20:39
140.00
140.50
140.00
+6.00
3
762
09:20:39
139.50
140.00
140.00
+6.00
1
759
09:20:39
139.50
140.00
139.50
+5.50
1
758
09:20:36
139.50
140.00
140.00
+6.00
2
757
09:20:36
139.50
140.00
140.00
+6.00
1
755
09:20:33
139.50
140.00
140.00
+6.00
1
754
09:20:30
139.50
140.00
140.00
+6.00
1
753
09:20:26
139.00
140.00
140.00
+6.00
4
752
09:20:16
140.00
140.50
140.00
+6.00
1
748
09:20:16
140.00
140.50
140.00
+6.00
1
747
09:20:15
140.00
140.50
140.00
+6.00
1
746
09:20:15
140.00
140.50
140.50
+6.50
9
745
09:20:15
139.50
140.00
140.00
+6.00
74
736
09:20:15
138.50
139.50
139.50
+5.50
30
662
09:20:14
138.00
138.50
139.50
+5.50
15
632
09:20:14
138.00
138.50
139.00
+5.00
43
617
09:20:14
138.00
138.50
138.50
+4.50
7
574
09:20:03
138.50
139.00
138.50
+4.50
13
567
09:20:03
138.50
139.00
138.50
+4.50
5
554
09:19:52
138.50
139.00
138.50
+4.50
1
549
09:19:44
138.50
139.00
138.50
+4.50
1
548
09:19:41
138.50
139.00
138.50
+4.50
1
547
09:19:37
138.50
139.00
138.50
+4.50
3
546
09:19:03
138.50
139.00
138.50
+4.50
1
543
09:19:00
138.50
139.00
139.00
+5.00
1
542
09:18:31
138.50
139.00
139.00
+5.00
1
541
09:18:29
138.50
139.00
138.50
+4.50
1
540
09:18:09
138.50
139.00
139.00
+5.00
2
539
09:18:01
138.50
139.00
139.00
+5.00
1
537
09:17:59
138.50
139.00
139.00
+5.00
3
536
09:17:55
138.00
138.50
138.50
+4.50
1
533
09:17:55
138.00
138.50
138.50
+4.50
1
532
09:17:52
138.50
139.00
138.50
+4.50
4
531
09:17:52
138.50
139.00
138.50
+4.50
1
527
09:17:52
138.50
139.00
138.50
+4.50
1
526
09:17:52
138.50
139.00
138.50
+4.50
4
525
09:17:52
138.50
139.00
138.50
+4.50
1
521
09:17:52
138.50
139.00
138.50
+4.50
2
520
09:17:52
138.00
138.50
138.50
+4.50
5
518
09:17:50
138.00
138.50
138.50
+4.50
8
513
09:17:50
138.00
138.50
138.50
+4.50
19
505
09:17:48
138.00
138.50
138.50
+4.50
1
486
09:17:43
138.00
138.50
138.50
+4.50
7
485
09:17:43
137.50
138.00
138.00
+4.00
43
478
09:17:36
137.00
137.50
137.50
+3.50
15
435
09:17:26
137.00
137.50
137.00
+3.00
1
420
09:16:59
137.00
137.50
137.00
+3.00
3
419
09:16:08
137.00
137.50
137.00
+3.00
1
416
09:15:54
136.50
137.00
137.00
+3.00
1
415
09:15:42
137.00
137.50
137.00
+3.00
3
414
09:15:41
136.50
137.00
137.00
+3.00
15
411
09:15:32
137.00
137.50
137.00
+3.00
1
396
09:15:13
136.50
137.00
137.00
+3.00
1
395
09:15:01
137.00
137.50
137.00
+3.00
1
394
09:14:50
137.00
137.50
137.00
+3.00
2
393
09:14:49
137.00
137.50
137.00
+3.00
1
391
09:14:35
137.00
137.50
137.00
+3.00
1
390
09:14:11
137.00
137.50
137.00
+3.00
1
389
09:14:05
137.50
138.00
137.50
+3.50
1
388
09:14:02
137.00
137.50
137.50
+3.50
1
387
09:14:02
137.00
137.50
137.50
+3.50
20
386
09:13:44
137.00
137.50
137.50
+3.50
1
366
09:13:32
137.00
137.50
137.50
+3.50
3
365
09:12:45
137.00
137.50
137.50
+3.50
2
362
09:12:41
137.00
137.50
137.50
+3.50
1
360
09:12:41
137.00
137.50
137.00
+3.00
2
359
09:12:39
137.00
137.50
137.00
+3.00
2
357
09:12:35
137.00
137.50
137.50
+3.50
5
355
09:12:28
137.00
137.50
137.00
+3.00
1
350
09:12:26
137.00
137.50
137.50
+3.50
4
349
09:12:26
137.00
137.50
137.00
+3.00
1
345
09:12:10
136.50
137.00
137.00
+3.00
22
344
09:12:02
136.00
136.50
136.50
+2.50
1
322
09:11:50
136.50
137.00
136.50
+2.50
1
321
09:11:48
136.50
137.00
136.50
+2.50
1
320
09:11:34
136.50
137.00
136.50
+2.50
2
319
09:11:26
136.50
137.00
136.50
+2.50
1
317
09:11:20
136.50
137.00
136.50
+2.50
1
316
09:11:20
136.50
137.00
136.50
+2.50
1
315
09:11:16
136.50
137.00
137.00
+3.00
2
314
09:10:48
136.50
137.00
136.50
+2.50
1
312
09:10:41
136.50
137.00
136.50
+2.50
2
311
09:10:33
136.50
137.00
136.50
+2.50
1
309
09:10:19
136.50
137.00
136.50
+2.50
1
308
09:09:54
136.50
137.00
136.50
+2.50
1
307
09:09:53
136.00
136.50
136.50
+2.50
2
306
09:09:48
136.00
136.50
136.00
+2.00
1
304
09:09:45
136.00
136.50
136.00
+2.00
1
303
09:09:41
136.00
136.50
136.50
+2.50
1
302
09:09:23
136.00
136.50
136.00
+2.00
1
301
09:08:49
136.00
136.50
136.00
+2.00
1
300
09:08:26
135.50
136.00
136.00
+2.00
6
299
09:08:26
135.50
136.00
136.00
+2.00
2
293
09:07:42
135.50
136.00
135.50
+1.50
1
291
09:07:21
135.50
136.00
135.50
+1.50
1
290
09:07:20
135.50
136.00
135.50
+1.50
1
289
09:06:30
136.00
136.50
136.00
+2.00
2
288
09:06:30
135.50
136.00
136.00
+2.00
1
286
09:06:11
135.50
136.50
136.50
+2.50
1
285
09:06:11
135.50
136.50
136.50
+2.50
10
284
09:05:57
135.50
136.50
136.50
+2.50
1
274
09:05:30
135.50
136.50
136.50
+2.50
2
273
09:05:18
135.50
136.50
136.50
+2.50
1
271
09:05:11
135.50
136.50
136.50
+2.50
1
270
09:05:08
135.50
136.50
136.50
+2.50
1
269
09:05:06
136.00
136.50
136.00
+2.00
1
268
09:05:06
135.50
136.00
136.00
+2.00
1
267
09:05:05
135.50
136.50
136.50
+2.50
1
266
09:05:00
136.00
136.50
136.00
+2.00
4
265
09:05:00
136.00
136.50
136.50
+2.50
1
261
09:04:54
136.00
136.50
136.50
+2.50
2
260
09:04:53
136.00
136.50
136.50
+2.50
1
258
09:04:39
136.50
137.00
136.50
+2.50
3
257
09:04:36
136.00
137.00
136.00
+2.00
1
254
09:04:36
136.50
137.00
136.50
+2.50
2
253
09:04:36
136.50
137.00
136.50
+2.50
1
251
09:04:36
136.00
136.50
136.50
+2.50
1
250
09:04:36
136.00
136.50
136.50
+2.50
1
249
09:04:22
135.50
136.00
136.00
+2.00
7
248
09:04:22
135.50
136.00
136.00
+2.00
3
241
09:04:22
135.00
135.50
135.50
+1.50
7
238
09:03:39
135.00
135.50
135.00
+1.00
1
231
09:03:38
134.50
135.50
134.50
+0.50
1
230
09:03:38
134.50
135.00
135.00
+1.00
1
229
09:03:36
134.50
135.00
135.00
+1.00
2
228
09:03:31
134.50
135.00
135.00
+1.00
2
226
09:03:31
135.00
135.50
135.00
+1.00
17
224
09:03:18
135.00
135.50
135.50
+1.50
1
207
09:02:49
135.00
136.00
135.00
+1.00
1
206
09:02:35
135.50
136.00
135.50
+1.50
1
205
09:02:35
135.50
136.00
135.50
+1.50
1
204
09:02:34
135.00
135.50
135.50
+1.50
1
203
09:02:26
135.50
136.00
135.50
+1.50
1
202
09:02:26
135.50
136.00
135.50
+1.50
1
201
09:02:25
135.00
135.50
135.50
+1.50
1
200
09:02:25
135.00
135.50
135.50
+1.50
2
199
09:02:24
135.00
135.50
135.50
+1.50
1
197
09:02:20
135.00
135.50
135.50
+1.50
1
196
09:02:11
135.00
135.50
135.50
+1.50
1
195
09:01:52
135.00
135.50
135.50
+1.50
1
194
09:01:51
135.50
136.00
135.50
+1.50
1
193
09:01:49
135.00
136.00
136.00
+2.00
3
192
09:01:42
135.50
136.00
135.50
+1.50
1
189
09:01:41
135.00
135.50
135.50
+1.50
1
188
09:01:40
135.50
136.00
135.50
+1.50
1
187
09:01:34
135.00
135.50
135.50
+1.50
1
186
09:01:25
135.50
136.00
135.50
+1.50
6
185
09:01:24
135.50
136.00
135.50
+1.50
1
179
09:01:22
135.00
135.50
135.50
+1.50
2
178
09:01:18
135.50
136.00
135.50
+1.50
1
176
09:01:18
135.50
136.00
135.50
+1.50
1
175
09:01:18
135.00
135.50
135.50
+1.50
1
174
09:01:15
135.00
135.50
135.50
+1.50
1
173
09:01:15
135.00
135.50
135.50
+1.50
1
172
09:01:14
135.00
135.50
135.50
+1.50
1
171
09:01:03
135.00
135.50
135.50
+1.50
1
170
09:01:02
135.50
136.00
135.50
+1.50
3
169
09:00:54
135.50
136.50
135.50
+1.50
3
166
09:00:54
135.00
135.50
135.50
+1.50
4
163
09:00:54
135.00
135.50
135.50
+1.50
11
159
09:00:53
134.50
135.00
135.00
+1.00
11
148
09:00:47
134.00
135.00
135.00
+1.00
2
137
09:00:47
134.00
135.00
135.00
+1.00
1
135
09:00:45
134.50
135.00
134.50
+0.50
14
134
09:00:45
134.50
135.50
135.50
+1.50
1
120
09:00:45
135.00
135.50
135.00
+1.00
11
119
09:00:45
135.00
135.50
135.00
+1.00
2
108
09:00:45
135.00
135.50
135.00
+1.00
7
106
09:00:44
135.00
135.50
135.50
+1.50
2
99
09:00:41
135.50
136.00
135.50
+1.50
3
97
09:00:33
135.00
135.50
135.50
+1.50
1
94
09:00:30
135.00
135.50
135.50
+1.50
1
93
09:00:17
135.00
135.50
135.50
+1.50
1
92
09:00:13
135.00
136.00
136.00
+2.00
2
91
09:00:13
135.50
136.00
135.50
+1.50
14
89
09:00:13
136.00
136.50
136.00
+2.00
4
75
09:00:13
136.00
136.50
136.00
+2.00
8
71
09:00:13
--
--
136.00
+2.00
63
63
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
Apple iPhone 17 (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
PChome 購物儲值50,000元
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
茶葉蛋1顆
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
小米 REDMI Buds 8 Active 藍牙耳機
個股名稱
富邦人壽獲配SpaceX 5萬股 投...
中國消費放緩 大成南僑調整布...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國長鑫科技將上市 A股2026年...
‧
85%回購率撐起20億營收 奇威拚...
‧
油價續凍漲 中油：累計吸收金...
更多
加密貨幣
比特幣
BTC
64621.96
1,080.44
1.70%
以太幣
ETH
1687.19
22.14
1.33%
瑞波幣
XRP
1.15
0.02
1.59%
比特幣現金
BCH
208.99
6.98
3.46%
萊特幣
LTC
44.57
1.52
3.54%
卡達幣
ADA
0.172692
0.00
1.69%
波場幣
TRX
0.315937
0.00
0.22%
恆星幣
XLM
0.188862
0.00
0.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
