最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門全家試行大夜無人營運　連鎖協會：日常便利變珍貴

更新報價

茂　訊 (3213) 電腦/周邊設備上櫃

142.50 ▲+12.50 +9.62% 5.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	3,923	142.00	21	142.50	20	134.00	143.00	133.00	130.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.00	142.50	142.50	+12.50	10	3923
13:30:00	142.00	142.50	142.50	+12.50	52	3913
13:24:55	142.50	143.00	143.00	+13.00	1	3861
13:24:10	142.50	143.00	143.00	+13.00	1	3860
13:23:28	142.50	143.00	143.00	+13.00	1	3859
13:22:53	142.50	143.00	143.00	+13.00	2	3858
13:22:49	142.50	143.00	143.00	+13.00	1	3856
13:22:28	142.50	143.00	143.00	+13.00	7	3855
13:22:28	142.50	143.00	143.00	+13.00	1	3848
13:22:03	143.00	--	143.00	+13.00	1	3847
13:21:25	142.50	143.00	143.00	+13.00	3	3846
13:21:19	143.00	--	143.00	+13.00	17	3843
13:21:19	市價	--	143.00	+13.00	15	3826
13:21:15	市價	--	143.00	+13.00	1	3811
13:20:44	市價	--	143.00	+13.00	1	3810
13:19:53	市價	--	143.00	+13.00	1	3809
13:19:07	143.00	--	143.00	+13.00	1	3808
13:17:01	市價	--	143.00	+13.00	7	3807
13:16:45	市價	--	143.00	+13.00	1	3800
13:16:39	市價	--	143.00	+13.00	1	3799
13:16:35	市價	--	143.00	+13.00	1	3798
13:15:31	市價	--	143.00	+13.00	1	3797
13:14:56	市價	--	143.00	+13.00	1	3796
13:14:35	市價	--	143.00	+13.00	1	3795
13:14:35	市價	--	143.00	+13.00	2	3794
13:14:21	市價	--	143.00	+13.00	1	3792
13:14:19	市價	--	143.00	+13.00	1	3791
13:13:55	市價	--	143.00	+13.00	1	3790
13:13:42	市價	--	143.00	+13.00	1	3789
13:13:39	市價	--	143.00	+13.00	3	3788
13:13:39	市價	--	143.00	+13.00	1	3785
13:13:33	市價	--	143.00	+13.00	1	3784
13:12:51	市價	--	143.00	+13.00	1	3783
13:12:14	市價	--	143.00	+13.00	1	3782
13:11:51	市價	--	143.00	+13.00	10	3781
13:11:25	市價	--	143.00	+13.00	1	3771
13:09:41	市價	--	143.00	+13.00	5	3770
13:09:13	市價	--	143.00	+13.00	5	3765
13:06:59	市價	--	143.00	+13.00	1	3760
13:05:48	市價	--	143.00	+13.00	1	3759
13:05:39	市價	--	143.00	+13.00	1	3758
13:04:32	市價	--	143.00	+13.00	1	3757
13:04:03	市價	--	143.00	+13.00	1	3756
13:00:27	市價	--	143.00	+13.00	1	3755
12:59:21	市價	--	143.00	+13.00	1	3754
12:59:15	市價	--	143.00	+13.00	1	3753
12:58:56	市價	--	143.00	+13.00	2	3752
12:58:27	市價	--	143.00	+13.00	1	3750
12:57:13	市價	--	143.00	+13.00	1	3749
12:56:11	市價	--	143.00	+13.00	2	3748
12:55:55	市價	--	143.00	+13.00	1	3746
12:54:18	市價	--	143.00	+13.00	1	3745
12:53:49	市價	--	143.00	+13.00	1	3744
12:53:02	市價	--	143.00	+13.00	1	3743
12:51:52	市價	--	143.00	+13.00	1	3742
12:51:52	市價	--	143.00	+13.00	1	3741
12:48:32	市價	--	143.00	+13.00	5	3740
12:47:57	市價	--	143.00	+13.00	3	3735
12:46:44	市價	--	143.00	+13.00	20	3732
12:44:04	市價	--	143.00	+13.00	1	3712
12:42:49	市價	--	143.00	+13.00	1	3711
12:40:17	市價	--	143.00	+13.00	4	3710
12:37:27	市價	--	143.00	+13.00	1	3706
12:35:34	市價	--	143.00	+13.00	1	3705
12:34:14	市價	--	143.00	+13.00	2	3704
12:33:34	市價	--	143.00	+13.00	1	3702
12:33:16	市價	--	143.00	+13.00	1	3701
12:32:40	市價	--	143.00	+13.00	1	3700
12:31:55	市價	--	143.00	+13.00	3	3699
12:31:49	市價	--	143.00	+13.00	1	3696
12:30:26	市價	--	143.00	+13.00	1	3695
12:30:12	市價	--	143.00	+13.00	1	3694
12:30:03	市價	--	143.00	+13.00	1	3693
12:26:45	市價	--	143.00	+13.00	1	3692
12:22:38	市價	--	143.00	+13.00	2	3691
12:21:22	市價	--	143.00	+13.00	1	3689
12:20:35	143.00	--	143.00	+13.00	1	3688
12:20:16	143.00	--	143.00	+13.00	1	3687
12:19:53	143.00	--	143.00	+13.00	1	3686
12:19:38	143.00	--	143.00	+13.00	1	3685
12:19:38	143.00	--	143.00	+13.00	1	3684
12:19:38	143.00	--	143.00	+13.00	1	3683
12:19:38	市價	--	143.00	+13.00	1	3682
12:19:18	市價	--	143.00	+13.00	1	3681
12:19:18	市價	--	143.00	+13.00	1	3680
12:18:57	市價	--	143.00	+13.00	1	3679
12:18:55	市價	--	143.00	+13.00	20	3678
12:18:35	市價	--	143.00	+13.00	1	3658
12:18:35	市價	--	143.00	+13.00	10	3657
12:18:29	市價	--	143.00	+13.00	1	3647
12:17:27	市價	--	143.00	+13.00	1	3646
12:16:55	市價	--	143.00	+13.00	4	3645
12:14:48	市價	--	143.00	+13.00	1	3641
12:14:05	市價	--	143.00	+13.00	1	3640
12:13:43	市價	--	143.00	+13.00	1	3639
12:13:02	市價	--	143.00	+13.00	20	3638
12:12:34	市價	--	143.00	+13.00	1	3618
12:12:19	市價	--	143.00	+13.00	1	3617
12:12:04	市價	--	143.00	+13.00	2	3616
12:11:34	市價	--	143.00	+13.00	1	3614
12:11:15	市價	--	143.00	+13.00	1	3613
12:10:45	市價	--	143.00	+13.00	1	3612
12:10:29	市價	--	143.00	+13.00	2	3611
12:10:04	市價	--	143.00	+13.00	120	3609
12:07:59	市價	--	143.00	+13.00	1	3489
12:06:37	市價	--	143.00	+13.00	2	3488
12:04:54	市價	--	143.00	+13.00	2	3486
12:04:49	142.50	143.00	143.00	+13.00	370	3484
12:04:49	142.50	143.00	143.00	+13.00	8	3114
12:04:44	142.50	143.00	142.50	+12.50	1	3106
12:02:30	142.50	143.00	143.00	+13.00	5	3105
12:02:29	142.00	142.50	142.50	+12.50	2	3100
12:02:29	142.50	143.00	142.50	+12.50	6	3098
12:01:57	142.50	143.00	143.00	+13.00	1	3092
12:01:30	142.50	143.00	143.00	+13.00	1	3091
12:00:34	142.50	143.00	143.00	+13.00	1	3090
12:00:23	142.50	143.00	142.50	+12.50	1	3089
12:00:06	142.50	143.00	143.00	+13.00	1	3088
11:59:48	142.50	143.00	143.00	+13.00	1	3087
11:59:35	142.50	143.00	143.00	+13.00	1	3086
11:59:21	142.50	143.00	142.50	+12.50	1	3085
11:58:48	142.00	142.50	142.50	+12.50	1	3084
11:57:51	142.50	143.00	142.50	+12.50	5	3083
11:57:16	142.50	143.00	143.00	+13.00	1	3078
11:56:50	142.50	143.00	142.50	+12.50	1	3077
11:56:22	142.50	143.00	142.50	+12.50	2	3076
11:56:05	142.50	143.00	142.50	+12.50	1	3074
11:55:38	142.50	143.00	142.50	+12.50	1	3073
11:54:10	142.50	143.00	142.50	+12.50	1	3072
11:53:09	142.00	143.00	143.00	+13.00	1	3071
11:52:06	142.00	142.50	142.50	+12.50	10	3070
11:51:50	142.00	142.50	142.50	+12.50	1	3060
11:51:28	142.50	143.00	142.50	+12.50	3	3059
11:51:07	142.50	143.00	142.50	+12.50	2	3056
11:50:38	142.50	143.00	142.50	+12.50	1	3054
11:50:09	142.50	143.00	142.50	+12.50	1	3053
11:49:46	142.50	143.00	142.50	+12.50	1	3052
11:49:40	142.50	143.00	143.00	+13.00	1	3051
11:49:27	142.50	143.00	142.50	+12.50	1	3050
11:49:27	142.50	143.00	142.50	+12.50	1	3049
11:49:00	142.50	143.00	142.50	+12.50	6	3048
11:48:41	142.50	143.00	142.50	+12.50	1	3042
11:47:14	142.50	143.00	143.00	+13.00	1	3041
11:46:27	142.50	143.00	143.00	+13.00	1	3040
11:46:02	142.50	143.00	143.00	+13.00	1	3039
11:46:01	142.50	143.00	143.00	+13.00	3	3038
11:45:41	142.50	143.00	143.00	+13.00	3	3035
11:45:31	142.00	142.50	142.50	+12.50	2	3032
11:45:31	142.50	143.00	142.50	+12.50	8	3030
11:45:23	142.50	143.00	143.00	+13.00	1	3022
11:44:08	142.50	143.00	142.50	+12.50	3	3021
11:41:59	142.50	143.00	143.00	+13.00	1	3018
11:41:17	142.50	143.00	143.00	+13.00	4	3017
11:41:14	142.50	143.00	142.50	+12.50	2	3013
11:41:10	142.50	143.00	143.00	+13.00	1	3011
11:37:55	142.50	143.00	143.00	+13.00	1	3010
11:36:43	142.50	143.00	143.00	+13.00	1	3009
11:35:54	142.50	143.00	143.00	+13.00	1	3008
11:35:51	142.50	143.00	142.50	+12.50	1	3007
11:35:45	142.50	143.00	142.50	+12.50	1	3006
11:35:00	142.00	142.50	142.50	+12.50	1	3005
11:34:43	142.00	142.50	142.50	+12.50	1	3004
11:34:23	142.00	142.50	142.50	+12.50	1	3003
11:34:20	142.50	143.00	142.50	+12.50	1	3002
11:34:12	142.50	143.00	142.50	+12.50	1	3001
11:33:23	142.50	143.00	142.50	+12.50	1	3000
11:33:07	142.50	143.00	142.50	+12.50	5	2999
11:32:59	142.50	143.00	142.50	+12.50	1	2994
11:32:59	142.50	143.00	142.50	+12.50	1	2993
11:32:36	142.50	143.00	142.50	+12.50	1	2992
11:31:34	142.50	143.00	142.50	+12.50	1	2991
11:30:15	142.50	143.00	142.50	+12.50	1	2990
11:29:52	142.50	143.00	142.50	+12.50	1	2989
11:29:36	142.50	143.00	142.50	+12.50	1	2988
11:29:34	142.50	143.00	142.50	+12.50	1	2987
11:29:29	142.50	143.00	142.50	+12.50	1	2986
11:29:23	142.50	143.00	142.50	+12.50	3	2985
11:29:00	142.50	143.00	142.50	+12.50	1	2982
11:28:06	142.50	143.00	142.50	+12.50	10	2981
11:27:50	142.50	143.00	142.50	+12.50	1	2971
11:27:38	142.50	143.00	143.00	+13.00	7	2970
11:27:23	142.50	143.00	143.00	+13.00	1	2963
11:26:50	142.50	143.00	143.00	+13.00	5	2962
11:26:39	142.50	143.00	142.50	+12.50	5	2957
11:26:23	142.50	143.00	142.50	+12.50	1	2952
11:26:16	142.50	143.00	142.50	+12.50	1	2951
11:25:53	142.50	143.00	142.50	+12.50	5	2950
11:25:51	142.50	143.00	142.50	+12.50	5	2945
11:25:14	142.50	143.00	142.50	+12.50	2	2940
11:25:04	142.50	143.00	142.50	+12.50	1	2938
11:24:59	142.50	143.00	142.50	+12.50	1	2937
11:24:55	142.50	143.00	142.50	+12.50	1	2936
11:24:34	142.50	143.00	142.50	+12.50	1	2935
11:24:27	142.50	143.00	142.50	+12.50	1	2934
11:24:18	142.50	143.00	142.50	+12.50	1	2933
11:24:06	142.50	143.00	142.50	+12.50	2	2932
11:23:58	142.50	143.00	142.50	+12.50	4	2930
11:23:52	142.50	143.00	142.50	+12.50	1	2926
11:23:32	142.50	143.00	143.00	+13.00	1	2925
11:23:31	142.50	143.00	142.50	+12.50	1	2924
11:23:11	142.50	143.00	143.00	+13.00	1	2923
11:22:27	142.50	143.00	142.50	+12.50	1	2922
11:21:53	142.50	143.00	142.50	+12.50	1	2921
11:21:35	142.50	143.00	143.00	+13.00	1	2920
11:20:57	142.50	143.00	142.50	+12.50	2	2919
11:19:20	142.50	143.00	143.00	+13.00	1	2917
11:19:05	142.50	143.00	143.00	+13.00	20	2916
11:18:36	142.50	143.00	143.00	+13.00	5	2896
11:18:23	142.50	143.00	142.50	+12.50	2	2891
11:18:19	142.50	143.00	142.50	+12.50	1	2889
11:16:20	142.50	143.00	143.00	+13.00	1	2888
11:16:18	142.50	143.00	142.50	+12.50	2	2887
11:16:01	142.50	143.00	142.50	+12.50	2	2885
11:15:02	142.50	143.00	143.00	+13.00	1	2883
11:14:29	142.50	143.00	142.50	+12.50	2	2882
11:14:22	142.50	143.00	142.50	+12.50	2	2880
11:13:50	142.50	143.00	142.50	+12.50	1	2878
11:13:42	142.50	143.00	143.00	+13.00	3	2877
11:13:35	142.50	143.00	143.00	+13.00	10	2874
11:13:32	142.50	143.00	142.50	+12.50	1	2864
11:13:32	142.50	143.00	143.00	+13.00	1	2863
11:13:30	142.50	143.00	143.00	+13.00	1	2862
11:13:24	142.50	143.00	142.50	+12.50	1	2861
11:13:16	142.50	143.00	142.50	+12.50	1	2860
11:13:15	142.50	143.00	142.50	+12.50	1	2859
11:13:09	142.50	143.00	143.00	+13.00	1	2858
11:13:05	142.50	143.00	142.50	+12.50	1	2857
11:12:32	142.50	143.00	142.50	+12.50	2	2856
11:12:23	142.50	143.00	142.50	+12.50	1	2854
11:11:53	142.50	143.00	142.50	+12.50	1	2853
11:11:52	142.50	143.00	142.50	+12.50	2	2852
11:09:55	142.50	143.00	142.50	+12.50	1	2850
11:09:52	142.50	143.00	142.50	+12.50	1	2849
11:09:33	142.50	143.00	142.50	+12.50	1	2848
11:09:08	142.50	143.00	142.50	+12.50	1	2847
11:08:35	142.00	142.50	142.50	+12.50	2	2846
11:08:35	142.50	143.00	142.50	+12.50	1	2844
11:08:17	142.50	143.00	142.50	+12.50	5	2843
11:08:17	142.00	142.50	142.50	+12.50	2	2838
11:08:09	142.00	142.50	142.50	+12.50	10	2836
11:07:20	142.00	142.50	142.50	+12.50	1	2826
11:07:07	142.00	143.00	143.00	+13.00	1	2825
11:07:07	142.00	142.50	142.50	+12.50	3	2824
11:07:04	142.50	143.00	142.50	+12.50	61	2821
11:07:04	142.50	143.00	142.50	+12.50	2	2760
11:07:04	142.50	143.00	142.50	+12.50	2	2758
11:07:04	142.50	143.00	142.50	+12.50	1	2756
11:07:04	142.50	143.00	142.50	+12.50	10	2755
11:06:54	142.50	143.00	142.50	+12.50	2	2745
11:06:37	142.50	143.00	142.50	+12.50	1	2743
11:06:34	142.50	143.00	142.50	+12.50	1	2742
11:06:24	142.50	143.00	142.50	+12.50	1	2741
11:06:07	142.50	143.00	143.00	+13.00	1	2740
11:05:41	142.50	143.00	142.50	+12.50	1	2739
11:05:37	142.50	143.00	142.50	+12.50	4	2738
11:05:20	142.50	143.00	142.50	+12.50	5	2734
11:04:55	142.50	143.00	143.00	+13.00	1	2729
11:04:46	142.50	143.00	142.50	+12.50	1	2728
11:04:33	142.50	143.00	143.00	+13.00	1	2727
11:04:08	142.50	143.00	142.50	+12.50	1	2726
11:04:02	142.50	143.00	143.00	+13.00	3	2725
11:03:50	142.50	143.00	142.50	+12.50	1	2722
11:03:17	142.50	143.00	142.50	+12.50	1	2721
11:03:15	142.50	143.00	143.00	+13.00	5	2720
11:02:57	142.50	143.00	142.50	+12.50	1	2715
11:01:51	142.50	143.00	143.00	+13.00	2	2714
11:01:45	142.50	143.00	142.50	+12.50	1	2712
11:01:13	142.50	143.00	143.00	+13.00	1	2711
11:00:56	142.50	143.00	142.50	+12.50	1	2710
11:00:32	142.50	143.00	142.50	+12.50	1	2709
11:00:24	142.50	143.00	142.50	+12.50	1	2708
10:59:34	142.50	143.00	142.50	+12.50	1	2707
10:58:51	142.50	143.00	142.50	+12.50	1	2706
10:58:24	142.50	143.00	143.00	+13.00	1	2705
10:58:05	142.50	143.00	142.50	+12.50	1	2704
10:58:05	142.50	143.00	142.50	+12.50	4	2703
10:57:43	142.50	143.00	142.50	+12.50	1	2699
10:57:29	142.50	143.00	142.50	+12.50	3	2698
10:56:49	142.50	143.00	142.50	+12.50	1	2695
10:56:31	142.50	143.00	142.50	+12.50	1	2694
10:56:28	142.50	143.00	142.50	+12.50	1	2693
10:56:25	142.00	143.00	143.00	+13.00	10	2692
10:56:17	142.50	143.00	142.50	+12.50	2	2682
10:56:17	142.00	142.50	142.50	+12.50	2	2680
10:56:17	142.00	142.50	142.50	+12.50	1	2678
10:56:14	142.50	143.00	142.50	+12.50	1	2677
10:56:14	142.00	142.50	142.50	+12.50	4	2676
10:56:02	142.00	142.50	142.50	+12.50	1	2672
10:56:02	142.00	142.50	142.50	+12.50	1	2671
10:55:57	142.00	142.50	142.50	+12.50	1	2670
10:55:44	142.50	143.00	142.50	+12.50	1	2669
10:55:37	142.00	142.50	142.50	+12.50	2	2668
10:55:17	142.00	142.50	142.50	+12.50	4	2666
10:55:14	142.00	142.50	142.50	+12.50	1	2662
10:54:13	142.00	142.50	142.50	+12.50	5	2661
10:54:05	142.00	142.50	142.50	+12.50	1	2656
10:54:05	142.50	143.00	142.50	+12.50	12	2655
10:53:56	142.50	143.00	142.50	+12.50	1	2643
10:53:34	142.50	143.00	142.50	+12.50	1	2642
10:53:20	142.50	143.00	142.50	+12.50	2	2641
10:53:06	142.50	143.00	142.50	+12.50	1	2639
10:53:05	142.50	143.00	143.00	+13.00	2	2638
10:53:04	142.50	143.00	142.50	+12.50	1	2636
10:52:59	142.50	143.00	142.50	+12.50	1	2635
10:52:43	142.50	143.00	142.50	+12.50	1	2634
10:52:00	142.50	143.00	142.50	+12.50	1	2633
10:51:48	142.50	143.00	143.00	+13.00	1	2632
10:51:41	142.50	143.00	142.50	+12.50	1	2631
10:51:03	142.50	143.00	143.00	+13.00	4	2630
10:51:03	142.50	143.00	143.00	+13.00	1	2626
10:51:02	142.50	143.00	142.50	+12.50	1	2625
10:50:56	142.50	143.00	142.50	+12.50	5	2624
10:50:55	142.50	143.00	142.50	+12.50	1	2619
10:50:32	142.50	143.00	142.50	+12.50	1	2618
10:49:59	142.50	143.00	142.50	+12.50	1	2617
10:49:58	142.50	143.00	142.50	+12.50	1	2616
10:49:58	142.50	143.00	142.50	+12.50	1	2615
10:49:51	142.50	143.00	142.50	+12.50	1	2614
10:49:46	142.50	143.00	142.50	+12.50	1	2613
10:49:40	142.50	143.00	142.50	+12.50	1	2612
10:49:11	142.50	143.00	143.00	+13.00	1	2611
10:49:09	142.50	143.00	142.50	+12.50	1	2610
10:48:58	142.50	143.00	142.50	+12.50	1	2609
10:48:55	142.50	143.00	142.50	+12.50	5	2608
10:48:49	142.50	143.00	142.50	+12.50	1	2603
10:48:41	142.50	143.00	142.50	+12.50	1	2602
10:48:28	142.50	143.00	142.50	+12.50	1	2601
10:48:21	142.50	143.00	142.50	+12.50	2	2600
10:48:13	142.50	143.00	142.50	+12.50	2	2598
10:47:57	142.50	143.00	143.00	+13.00	1	2596
10:47:54	142.50	143.00	142.50	+12.50	5	2595
10:47:50	142.50	143.00	142.50	+12.50	1	2590
10:47:36	142.50	143.00	142.50	+12.50	1	2589
10:47:32	142.50	143.00	142.50	+12.50	1	2588
10:46:54	142.50	143.00	142.50	+12.50	1	2587
10:46:49	142.50	143.00	142.50	+12.50	1	2586
10:46:38	142.50	143.00	142.50	+12.50	1	2585
10:46:29	142.50	143.00	142.50	+12.50	1	2584
10:45:42	142.50	143.00	143.00	+13.00	9	2583
10:44:30	142.50	143.00	143.00	+13.00	1	2574
10:43:16	142.50	143.00	143.00	+13.00	1	2573
10:42:36	142.50	143.00	142.50	+12.50	1	2572
10:42:25	142.50	143.00	142.50	+12.50	1	2571
10:42:02	142.50	143.00	142.50	+12.50	2	2570
10:41:31	142.50	143.00	143.00	+13.00	1	2568
10:41:25	142.50	143.00	143.00	+13.00	1	2567
10:40:53	142.50	143.00	143.00	+13.00	2	2566
10:40:48	142.50	143.00	142.50	+12.50	1	2564
10:40:29	142.50	143.00	142.50	+12.50	2	2563
10:40:03	142.50	143.00	142.50	+12.50	1	2561
10:39:58	142.50	143.00	143.00	+13.00	7	2560
10:39:55	142.50	143.00	142.50	+12.50	1	2553
10:39:51	142.50	143.00	143.00	+13.00	1	2552
10:39:51	142.50	143.00	143.00	+13.00	3	2551
10:39:51	142.50	143.00	143.00	+13.00	39	2548
10:39:51	142.50	143.00	143.00	+13.00	10	2509
10:39:40	142.50	143.00	142.50	+12.50	1	2499
10:39:20	142.50	143.00	143.00	+13.00	1	2498
10:39:11	142.50	143.00	142.50	+12.50	1	2497
10:38:57	142.50	143.00	143.00	+13.00	1	2496
10:38:37	142.50	143.00	142.50	+12.50	1	2495
10:38:31	142.50	143.00	142.50	+12.50	1	2494
10:38:11	142.00	143.00	142.00	+12.00	10	2493
10:37:37	142.00	142.50	142.50	+12.50	1	2483
10:37:27	142.00	142.50	142.50	+12.50	1	2482
10:37:27	142.00	142.50	142.50	+12.50	6	2481
10:37:27	142.50	143.00	142.50	+12.50	4	2475
10:37:19	142.50	143.00	142.50	+12.50	1	2471
10:37:16	142.50	143.00	142.50	+12.50	5	2470
10:37:02	142.50	143.00	142.50	+12.50	1	2465
10:36:57	142.50	143.00	142.50	+12.50	2	2464
10:36:42	142.50	143.00	142.50	+12.50	10	2462
10:36:09	142.50	143.00	142.50	+12.50	1	2452
10:36:09	142.50	143.00	142.50	+12.50	1	2451
10:35:37	142.50	143.00	142.50	+12.50	1	2450
10:35:30	142.50	143.00	142.50	+12.50	1	2449
10:35:27	142.50	143.00	142.50	+12.50	1	2448
10:34:52	142.50	143.00	142.50	+12.50	2	2447
10:34:37	142.50	143.00	142.50	+12.50	1	2445
10:34:31	142.50	143.00	142.50	+12.50	1	2444
10:34:26	142.00	143.00	143.00	+13.00	1	2443
10:34:21	142.00	143.00	143.00	+13.00	1	2442
10:34:04	142.00	143.00	143.00	+13.00	2	2441
10:33:55	142.00	143.00	143.00	+13.00	1	2439
10:33:51	142.00	142.50	142.50	+12.50	1	2438
10:33:47	142.00	142.50	142.50	+12.50	1	2437
10:33:46	142.00	143.00	142.00	+12.00	1	2436
10:33:26	142.50	143.00	142.50	+12.50	1	2435
10:33:08	142.50	143.00	142.50	+12.50	1	2434
10:33:00	142.00	142.50	142.50	+12.50	1	2433
10:33:00	142.50	143.00	142.50	+12.50	1	2432
10:32:48	142.50	143.00	142.50	+12.50	1	2431
10:32:36	142.00	142.50	142.50	+12.50	1	2430
10:32:35	142.00	143.00	143.00	+13.00	1	2429
10:32:19	142.00	142.50	142.50	+12.50	2	2428
10:32:14	142.00	142.50	142.00	+12.00	1	2426
10:31:58	142.00	142.50	142.50	+12.50	1	2425
10:31:49	142.00	142.50	142.50	+12.50	1	2424
10:31:34	142.00	142.50	142.50	+12.50	1	2423
10:31:15	142.00	142.50	142.00	+12.00	1	2422
10:31:15	142.00	142.50	142.50	+12.50	2	2421
10:31:10	142.00	142.50	142.00	+12.00	1	2419
10:31:09	142.00	142.50	142.00	+12.00	1	2418
10:31:01	142.00	142.50	142.50	+12.50	1	2417
10:30:55	142.00	142.50	142.00	+12.00	2	2416
10:29:44	142.50	143.00	142.50	+12.50	1	2414
10:29:40	142.00	142.50	142.50	+12.50	1	2413
10:29:30	142.00	142.50	142.50	+12.50	1	2412
10:29:29	142.50	143.00	142.50	+12.50	1	2411
10:29:29	142.50	143.00	142.50	+12.50	1	2410
10:29:27	142.00	142.50	142.50	+12.50	1	2409
10:29:19	142.00	142.50	142.50	+12.50	1	2408
10:29:16	142.50	143.00	142.50	+12.50	1	2407
10:29:15	142.50	143.00	142.50	+12.50	1	2406
10:29:12	142.00	142.50	142.50	+12.50	1	2405
10:29:08	142.00	142.50	142.50	+12.50	1	2404
10:29:03	142.00	142.50	142.50	+12.50	2	2403
10:29:00	142.00	142.50	142.50	+12.50	1	2401
10:28:54	142.00	142.50	142.50	+12.50	1	2400
10:28:51	142.00	142.50	142.50	+12.50	2	2399
10:28:49	142.00	142.50	142.50	+12.50	1	2397
10:28:42	142.00	142.50	142.50	+12.50	1	2396
10:28:37	142.50	143.00	142.50	+12.50	1	2395
10:28:31	142.00	142.50	142.50	+12.50	1	2394
10:28:26	142.00	142.50	142.50	+12.50	2	2393
10:28:24	142.00	143.00	142.00	+12.00	1	2391
10:28:23	142.00	142.50	142.50	+12.50	2	2390
10:28:18	142.00	143.00	142.00	+12.00	1	2388
10:28:10	142.00	143.00	142.00	+12.00	1	2387
10:28:03	142.00	143.00	143.00	+13.00	2	2386
10:28:02	142.00	143.00	143.00	+13.00	1	2384
10:27:58	142.00	142.50	142.50	+12.50	2	2383
10:27:58	142.00	142.50	142.50	+12.50	1	2381
10:27:58	142.00	142.50	142.50	+12.50	1	2380
10:27:58	142.50	143.00	142.50	+12.50	2	2379
10:27:54	142.50	143.00	142.50	+12.50	1	2377
10:27:48	142.50	143.00	142.50	+12.50	1	2376
10:27:33	142.00	142.50	142.50	+12.50	1	2375
10:27:13	142.00	143.00	143.00	+13.00	2	2374
10:27:09	142.50	143.00	142.50	+12.50	1	2372
10:26:55	142.50	143.00	143.00	+13.00	1	2371
10:26:46	142.50	143.00	142.50	+12.50	1	2370
10:26:43	142.50	143.00	143.00	+13.00	2	2369
10:26:42	142.00	142.50	142.50	+12.50	1	2367
10:26:42	142.00	142.50	142.50	+12.50	2	2366
10:26:42	142.50	143.00	142.50	+12.50	5	2364
10:26:39	142.50	143.00	142.50	+12.50	5	2359
10:26:37	142.50	143.00	142.50	+12.50	1	2354
10:26:37	142.50	143.00	142.50	+12.50	1	2353
10:26:34	142.50	143.00	142.50	+12.50	1	2352
10:26:28	142.50	143.00	142.50	+12.50	1	2351
10:26:25	142.50	143.00	142.50	+12.50	1	2350
10:26:23	142.50	143.00	142.50	+12.50	1	2349
10:26:21	142.50	143.00	143.00	+13.00	1	2348
10:26:14	142.50	143.00	143.00	+13.00	1	2347
10:26:08	142.50	143.00	142.50	+12.50	17	2346
10:26:00	142.50	143.00	143.00	+13.00	6	2329
10:25:56	142.50	143.00	143.00	+13.00	2	2323
10:25:54	142.50	143.00	142.50	+12.50	1	2321
10:25:53	142.50	143.00	143.00	+13.00	1	2320
10:25:51	142.50	143.00	143.00	+13.00	1	2319
10:25:49	142.50	143.00	143.00	+13.00	1	2318
10:25:49	142.50	143.00	143.00	+13.00	10	2317
10:25:49	142.50	143.00	143.00	+13.00	42	2307
10:25:49	142.50	143.00	143.00	+13.00	1	2265
10:25:49	142.50	143.00	143.00	+13.00	2	2264
10:25:49	142.50	143.00	143.00	+13.00	1	2262
10:25:47	142.50	143.00	142.50	+12.50	1	2261
10:25:41	142.50	143.00	142.50	+12.50	4	2260
10:25:41	142.00	142.50	142.50	+12.50	2	2256
10:25:41	142.00	142.50	142.50	+12.50	5	2254
10:25:41	142.50	143.00	142.50	+12.50	3	2249
10:25:41	142.00	142.50	142.50	+12.50	49	2246
10:25:41	142.00	142.50	142.50	+12.50	1	2197
10:25:41	142.00	142.50	142.50	+12.50	11	2196
10:25:25	142.00	142.50	142.50	+12.50	3	2185
10:25:25	142.00	142.50	142.50	+12.50	1	2182
10:25:21	142.00	142.50	142.50	+12.50	1	2181
10:25:12	142.00	142.50	142.50	+12.50	1	2180
10:24:49	142.00	142.50	142.50	+12.50	1	2179
10:24:49	142.00	142.50	142.50	+12.50	1	2178
10:24:24	142.00	142.50	142.50	+12.50	1	2177
10:23:43	142.00	142.50	142.00	+12.00	1	2176
10:23:38	142.00	142.50	142.00	+12.00	1	2175
10:23:28	142.00	142.50	142.00	+12.00	5	2174
10:23:19	142.00	142.50	142.00	+12.00	1	2169
10:23:14	142.00	142.50	142.50	+12.50	1	2168
10:23:14	142.00	142.50	142.00	+12.00	2	2167
10:23:12	142.00	142.50	142.50	+12.50	3	2165
10:23:02	142.00	142.50	142.50	+12.50	1	2162
10:22:55	142.00	142.50	142.00	+12.00	1	2161
10:22:43	142.00	142.50	142.50	+12.50	2	2160
10:22:43	141.50	142.00	142.00	+12.00	53	2158
10:22:43	141.50	142.00	142.00	+12.00	3	2105
10:22:39	141.50	142.00	142.00	+12.00	1	2102
10:21:39	141.50	142.00	141.50	+11.50	1	2101
10:21:37	141.50	142.00	142.00	+12.00	1	2100
10:21:19	141.50	142.00	142.00	+12.00	1	2099
10:21:09	141.50	142.00	142.00	+12.00	3	2098
10:20:55	141.00	141.50	141.50	+11.50	8	2095
10:20:51	141.50	142.00	141.50	+11.50	2	2087
10:20:43	141.50	142.00	141.50	+11.50	4	2085
10:20:41	141.50	142.00	141.50	+11.50	1	2081
10:20:12	141.50	142.00	142.00	+12.00	1	2080
10:20:00	141.00	142.00	142.00	+12.00	6	2079
10:19:56	141.50	142.00	141.50	+11.50	1	2073
10:19:43	141.00	141.50	141.50	+11.50	1	2072
10:19:11	141.00	141.50	141.50	+11.50	1	2071
10:19:09	141.00	141.50	141.50	+11.50	1	2070
10:18:58	141.50	142.00	141.50	+11.50	2	2069
10:18:49	141.00	141.50	141.50	+11.50	1	2067
10:18:30	141.50	142.00	141.50	+11.50	1	2066
10:18:27	141.00	141.50	141.50	+11.50	1	2065
10:18:24	141.00	142.00	141.00	+11.00	1	2064
10:18:14	141.00	141.50	141.50	+11.50	1	2063
10:17:50	141.50	142.00	141.50	+11.50	2	2062
10:17:35	141.00	141.50	141.50	+11.50	1	2060
10:17:33	141.50	142.00	141.50	+11.50	1	2059
10:17:27	141.50	142.00	141.50	+11.50	1	2058
10:17:21	141.00	141.50	141.50	+11.50	1	2057
10:16:49	141.50	142.00	141.50	+11.50	1	2056
10:16:27	141.00	141.50	141.50	+11.50	1	2055
10:16:25	141.00	141.50	141.50	+11.50	1	2054
10:16:14	141.00	141.50	141.50	+11.50	1	2053
10:16:04	141.00	141.50	141.50	+11.50	1	2052
10:15:54	141.50	142.00	141.50	+11.50	1	2051
10:15:50	141.50	142.00	141.50	+11.50	1	2050
10:15:44	141.00	141.50	141.50	+11.50	1	2049
10:15:40	141.00	141.50	141.50	+11.50	1	2048
10:15:27	141.00	141.50	141.50	+11.50	1	2047
10:15:22	141.00	141.50	141.50	+11.50	1	2046
10:15:21	141.00	141.50	141.50	+11.50	1	2045
10:15:04	141.50	142.00	141.50	+11.50	1	2044
10:14:54	141.50	142.00	141.50	+11.50	1	2043
10:14:50	141.50	142.00	141.50	+11.50	2	2042
10:14:44	141.00	141.50	141.50	+11.50	1	2040
10:14:34	141.50	142.00	141.50	+11.50	4	2039
10:14:34	141.00	142.00	142.00	+12.00	2	2035
10:14:19	141.50	142.00	141.50	+11.50	1	2033
10:14:19	141.50	142.00	141.50	+11.50	3	2032
10:14:10	141.00	142.00	142.00	+12.00	1	2029
10:14:07	141.00	142.00	142.00	+12.00	1	2028
10:14:03	141.50	142.00	141.50	+11.50	1	2027
10:13:53	141.50	142.00	141.50	+11.50	1	2026
10:13:51	141.50	142.00	141.50	+11.50	1	2025
10:13:43	141.00	142.00	142.00	+12.00	1	2024
10:13:33	141.50	142.00	141.50	+11.50	1	2023
10:13:32	141.00	141.50	141.50	+11.50	1	2022
10:13:19	141.50	142.00	141.50	+11.50	2	2021
10:13:10	141.50	142.00	141.50	+11.50	3	2019
10:13:06	141.50	142.00	141.50	+11.50	1	2016
10:13:05	141.50	142.00	141.50	+11.50	1	2015
10:13:03	141.50	142.00	141.50	+11.50	2	2014
10:12:59	141.50	142.00	141.50	+11.50	1	2012
10:12:55	141.00	141.50	142.00	+12.00	14	2011
10:12:55	141.00	141.50	141.50	+11.50	1	1997
10:12:51	141.50	142.00	141.50	+11.50	1	1996
10:12:49	141.50	142.00	141.50	+11.50	5	1995
10:12:46	141.00	141.50	141.50	+11.50	1	1990
10:12:36	141.00	142.00	142.00	+12.00	1	1989
10:12:20	141.50	142.00	141.50	+11.50	1	1988
10:12:05	141.00	142.00	141.00	+11.00	1	1987
10:12:03	141.00	141.50	141.50	+11.50	2	1986
10:12:00	141.50	142.00	141.50	+11.50	1	1984
10:11:58	141.50	142.00	141.50	+11.50	2	1983
10:11:57	141.00	141.50	141.50	+11.50	1	1981
10:11:56	141.00	141.50	141.50	+11.50	1	1980
10:11:47	141.50	142.00	141.50	+11.50	1	1979
10:11:41	141.00	142.00	142.00	+12.00	2	1978
10:11:38	141.00	142.00	142.00	+12.00	1	1976
10:11:31	141.00	142.00	142.00	+12.00	1	1975
10:11:31	141.00	142.00	142.00	+12.00	1	1974
10:11:14	141.00	142.00	142.00	+12.00	1	1973
10:11:14	141.00	142.00	142.00	+12.00	1	1972
10:11:14	141.00	141.50	142.00	+12.00	4	1971
10:11:14	141.00	141.50	141.50	+11.50	2	1967
10:11:14	141.00	141.50	141.50	+11.50	9	1965
10:11:14	140.50	141.50	141.50	+11.50	3	1956
10:11:14	140.50	141.00	141.00	+11.00	26	1953
10:11:13	140.00	140.50	140.50	+10.50	9	1927
10:11:13	140.00	140.50	140.50	+10.50	7	1918
10:11:13	139.50	140.00	140.00	+10.00	114	1911
10:11:13	139.50	140.00	140.00	+10.00	47	1797
10:11:09	139.50	140.00	139.50	+9.50	1	1750
10:11:08	139.50	140.00	140.00	+10.00	4	1749
10:11:08	139.00	139.50	139.50	+9.50	22	1745
10:11:08	139.00	139.50	139.50	+9.50	8	1723
10:11:08	139.00	139.50	139.50	+9.50	16	1715
10:10:34	139.00	139.50	139.00	+9.00	1	1699
10:10:12	139.00	139.50	139.00	+9.00	1	1698
10:10:07	139.00	139.50	139.00	+9.00	1	1697
10:10:03	139.00	139.50	139.00	+9.00	1	1696
10:09:08	139.00	139.50	139.00	+9.00	1	1695
10:08:46	139.00	139.50	139.00	+9.00	1	1694
10:08:11	139.00	139.50	139.00	+9.00	1	1693
10:07:42	139.00	139.50	139.00	+9.00	1	1692
10:06:31	139.00	139.50	139.00	+9.00	2	1691
10:06:22	139.00	139.50	139.00	+9.00	1	1689
10:06:20	139.00	139.50	139.00	+9.00	1	1688
10:05:41	138.50	139.00	139.00	+9.00	2	1687
10:05:40	138.50	139.00	139.00	+9.00	1	1685
10:05:27	138.50	139.00	139.00	+9.00	1	1684
10:04:53	138.50	139.00	139.00	+9.00	2	1683
10:04:34	138.50	139.50	138.50	+8.50	1	1681
10:04:29	138.50	139.00	139.00	+9.00	1	1680
10:04:29	138.50	139.00	139.00	+9.00	2	1679
10:04:16	139.00	139.50	138.50	+8.50	1	1677
10:04:16	139.00	139.50	139.00	+9.00	1	1676
10:03:59	138.50	139.00	139.00	+9.00	1	1675
10:03:40	138.50	139.00	139.00	+9.00	1	1674
10:03:40	138.50	139.00	139.00	+9.00	1	1673
10:03:40	138.50	139.00	139.00	+9.00	1	1672
10:03:32	138.50	139.00	139.00	+9.00	5	1671
10:03:27	138.50	139.00	139.00	+9.00	17	1666
10:03:26	138.50	139.00	139.00	+9.00	1	1649
10:03:05	138.50	139.00	138.50	+8.50	2	1648
10:02:53	138.50	139.00	138.50	+8.50	1	1646
10:02:44	138.50	139.00	138.00	+8.00	9	1645
10:02:44	138.50	139.00	138.50	+8.50	1	1636
10:02:39	138.50	139.00	138.50	+8.50	1	1635
10:02:34	138.50	139.00	138.50	+8.50	1	1634
10:02:33	138.50	139.00	139.00	+9.00	5	1633
10:01:51	138.00	138.50	138.50	+8.50	1	1628
10:01:51	138.50	139.00	138.50	+8.50	4	1627
10:01:16	138.50	139.00	138.50	+8.50	1	1623
10:00:51	138.50	139.00	138.50	+8.50	1	1622
10:00:48	138.50	139.00	138.50	+8.50	2	1621
10:00:38	138.50	139.00	138.50	+8.50	2	1619
10:00:29	138.50	139.00	138.50	+8.50	1	1617
10:00:07	138.50	139.00	138.50	+8.50	2	1616
10:00:01	138.50	139.00	139.00	+9.00	1	1614
10:00:01	138.50	139.00	139.00	+9.00	2	1613
09:59:36	138.50	139.00	139.00	+9.00	1	1611
09:59:33	138.50	139.00	138.50	+8.50	3	1610
09:59:26	138.00	138.50	138.50	+8.50	1	1607
09:59:26	138.00	138.50	138.50	+8.50	9	1606
09:59:05	138.50	139.00	138.50	+8.50	1	1597
09:58:23	138.50	139.00	138.50	+8.50	2	1596
09:57:57	138.50	139.00	138.50	+8.50	2	1594
09:57:17	138.50	139.00	138.50	+8.50	1	1592
09:56:57	138.50	139.00	138.50	+8.50	2	1591
09:56:22	138.50	139.00	139.00	+9.00	1	1589
09:56:07	138.50	139.00	138.50	+8.50	2	1588
09:55:30	138.50	139.00	139.00	+9.00	1	1586
09:55:22	138.50	139.00	139.00	+9.00	1	1585
09:55:01	138.50	139.00	138.50	+8.50	1	1584
09:54:42	138.00	139.00	139.00	+9.00	15	1583
09:54:40	138.00	139.00	138.00	+8.00	1	1568
09:54:22	138.50	139.00	138.50	+8.50	1	1567
09:54:08	138.50	139.00	138.50	+8.50	1	1566
09:53:57	138.00	139.00	139.00	+9.00	6	1565
09:53:36	138.00	138.50	138.50	+8.50	1	1559
09:53:30	138.50	139.00	138.50	+8.50	1	1558
09:53:28	138.00	138.50	138.50	+8.50	1	1557
09:52:30	138.50	139.00	138.50	+8.50	1	1556
09:51:45	138.50	139.00	138.50	+8.50	1	1555
09:51:40	138.50	139.00	138.50	+8.50	1	1554
09:51:37	138.00	138.50	138.50	+8.50	1	1553
09:51:28	138.50	139.00	138.50	+8.50	4	1552
09:50:16	138.50	139.00	139.00	+9.00	1	1548
09:49:49	138.50	139.00	139.00	+9.00	1	1547
09:49:48	138.50	139.00	139.00	+9.00	1	1546
09:49:39	138.00	138.50	138.50	+8.50	1	1545
09:49:19	138.00	139.00	139.00	+9.00	3	1544
09:49:11	138.50	139.00	138.50	+8.50	1	1541
09:49:11	138.50	139.00	138.50	+8.50	14	1540
09:49:05	139.00	139.50	139.00	+9.00	4	1526
09:48:45	139.00	139.50	139.00	+9.00	1	1522
09:48:29	138.50	139.00	139.00	+9.00	1	1521
09:48:29	139.00	139.50	139.00	+9.00	1	1520
09:48:27	139.00	139.50	139.00	+9.00	1	1519
09:48:21	138.50	139.00	139.00	+9.00	1	1518
09:48:19	138.50	139.00	139.00	+9.00	3	1517
09:47:51	138.50	139.00	139.00	+9.00	1	1514
09:47:44	138.50	139.00	139.00	+9.00	2	1513
09:47:40	138.50	139.00	138.50	+8.50	2	1511
09:47:33	138.50	139.00	139.00	+9.00	2	1509
09:47:00	139.00	139.50	139.00	+9.00	1	1507
09:47:00	138.50	139.00	139.00	+9.00	1	1506
09:46:48	139.00	139.50	139.00	+9.00	6	1505
09:46:48	139.00	139.50	139.00	+9.00	1	1499
09:46:37	138.50	139.00	139.00	+9.00	4	1498
09:46:21	138.50	139.00	138.50	+8.50	1	1494
09:46:04	138.50	139.50	138.50	+8.50	1	1493
09:46:00	138.50	139.50	139.50	+9.50	1	1492
09:45:55	138.50	139.00	139.00	+9.00	1	1491
09:45:43	139.00	139.50	139.00	+9.00	1	1490
09:45:42	139.00	139.50	139.00	+9.00	1	1489
09:45:40	139.00	139.50	139.00	+9.00	1	1488
09:45:36	138.50	139.00	139.00	+9.00	1	1487
09:45:35	138.50	139.00	139.00	+9.00	1	1486
09:45:31	138.50	139.00	139.00	+9.00	1	1485
09:45:29	139.00	139.50	139.00	+9.00	13	1484
09:45:29	139.00	139.50	139.00	+9.00	2	1471
09:45:25	139.00	139.50	139.00	+9.00	2	1469
09:45:15	139.00	139.50	139.50	+9.50	1	1467
09:45:13	139.00	139.50	139.00	+9.00	1	1466
09:45:03	139.00	139.50	139.50	+9.50	1	1465
09:44:57	139.00	139.50	139.50	+9.50	1	1464
09:44:56	139.00	139.50	140.00	+10.00	2	1463
09:44:56	139.00	139.50	139.50	+9.50	1	1461
09:44:54	139.00	139.50	139.50	+9.50	1	1460
09:44:51	139.00	139.50	139.50	+9.50	1	1459
09:44:48	139.00	139.50	139.50	+9.50	2	1458
09:44:47	139.00	139.50	139.00	+9.00	1	1456
09:44:43	139.00	139.50	139.00	+9.00	2	1455
09:44:42	139.00	139.50	139.50	+9.50	1	1453
09:44:42	139.00	139.50	139.50	+9.50	1	1452
09:44:38	139.00	139.50	139.50	+9.50	1	1451
09:44:33	139.00	139.50	139.50	+9.50	40	1450
09:44:24	139.00	139.50	139.00	+9.00	1	1410
09:44:22	139.00	139.50	139.00	+9.00	1	1409
09:44:18	139.00	139.50	139.00	+9.00	1	1408
09:44:12	139.00	139.50	139.50	+9.50	1	1407
09:44:01	139.00	139.50	139.00	+9.00	1	1406
09:43:58	139.00	139.50	139.50	+9.50	3	1405
09:43:56	139.00	139.50	139.00	+9.00	1	1402
09:43:51	139.00	139.50	139.00	+9.00	5	1401
09:43:47	139.00	139.50	139.50	+9.50	2	1396
09:43:35	139.00	139.50	139.50	+9.50	1	1394
09:43:30	139.00	139.50	139.50	+9.50	1	1393
09:43:15	139.00	139.50	139.50	+9.50	1	1392
09:42:50	139.00	139.50	139.50	+9.50	1	1391
09:42:46	139.00	139.50	139.00	+9.00	1	1390
09:42:27	139.00	139.50	139.00	+9.00	3	1389
09:42:23	139.00	139.50	139.00	+9.00	1	1386
09:42:15	139.00	139.50	139.00	+9.00	1	1385
09:42:13	139.00	139.50	138.50	+8.50	2	1384
09:42:13	139.00	139.50	139.00	+9.00	6	1382
09:42:11	138.50	139.00	139.00	+9.00	31	1376
09:42:06	138.50	139.00	139.00	+9.00	1	1345
09:42:05	138.00	138.50	138.50	+8.50	5	1344
09:42:05	138.00	138.50	138.50	+8.50	4	1339
09:42:05	138.00	138.50	138.50	+8.50	10	1335
09:42:05	138.00	138.50	138.50	+8.50	6	1325
09:42:03	138.00	138.50	138.50	+8.50	1	1319
09:42:00	138.00	138.50	138.50	+8.50	1	1318
09:41:54	138.00	138.50	138.50	+8.50	5	1317
09:41:54	138.00	138.50	138.50	+8.50	21	1312
09:41:38	138.00	138.50	138.00	+8.00	2	1291
09:41:36	137.50	138.00	138.00	+8.00	9	1289
09:41:36	137.50	138.00	138.00	+8.00	15	1280
09:41:29	137.50	138.00	137.50	+7.50	1	1265
09:41:11	137.50	138.00	137.50	+7.50	1	1264
09:40:42	137.50	138.00	137.50	+7.50	1	1263
09:40:28	137.00	137.50	137.50	+7.50	3	1262
09:40:28	137.50	138.00	137.50	+7.50	3	1259
09:40:13	137.50	138.00	138.00	+8.00	2	1256
09:40:01	137.00	137.50	137.50	+7.50	1	1254
09:40:01	137.00	137.50	137.50	+7.50	1	1253
09:40:01	137.50	138.00	137.50	+7.50	4	1252
09:40:00	137.50	138.00	137.50	+7.50	1	1248
09:39:54	137.50	138.00	137.50	+7.50	2	1247
09:39:34	137.50	138.00	137.50	+7.50	1	1245
09:39:24	137.50	138.00	138.00	+8.00	1	1244
09:39:23	138.00	138.50	138.00	+8.00	6	1243
09:39:19	138.00	138.50	138.00	+8.00	1	1237
09:39:04	138.00	138.50	138.00	+8.00	1	1236
09:38:56	137.50	138.00	138.00	+8.00	1	1235
09:38:55	137.50	138.00	138.00	+8.00	1	1234
09:38:54	138.00	138.50	138.00	+8.00	1	1233
09:38:46	137.50	138.00	138.00	+8.00	4	1232
09:38:34	137.50	138.00	138.00	+8.00	1	1228
09:38:33	137.50	138.00	138.00	+8.00	2	1227
09:38:29	137.50	138.00	138.00	+8.00	1	1225
09:38:28	137.50	138.00	138.00	+8.00	2	1224
09:38:24	137.50	138.00	138.00	+8.00	1	1222
09:38:22	137.50	138.00	138.00	+8.00	1	1221
09:38:21	138.00	138.50	138.00	+8.00	7	1220
09:38:21	137.50	138.00	138.00	+8.00	3	1213
09:38:21	137.50	138.00	138.00	+8.00	1	1210
09:38:12	137.50	138.00	138.00	+8.00	1	1209
09:38:08	137.50	138.00	138.00	+8.00	1	1208
09:38:05	137.50	138.00	138.00	+8.00	1	1207
09:38:04	137.50	138.00	138.00	+8.00	1	1206
09:38:02	137.50	138.00	138.00	+8.00	10	1205
09:37:52	137.50	138.00	138.00	+8.00	1	1195
09:37:45	137.50	138.00	138.00	+8.00	1	1194
09:37:39	137.50	138.00	138.00	+8.00	1	1193
09:37:36	137.50	138.00	138.00	+8.00	1	1192
09:37:36	137.50	138.00	137.50	+7.50	1	1191
09:37:35	137.50	138.00	138.00	+8.00	9	1190
09:37:29	137.50	138.00	138.00	+8.00	3	1181
09:37:26	137.50	138.00	138.00	+8.00	1	1178
09:37:18	137.50	138.00	138.00	+8.00	1	1177
09:37:14	137.50	138.00	138.00	+8.00	5	1176
09:37:14	137.50	138.00	138.00	+8.00	10	1171
09:37:12	137.50	138.00	138.00	+8.00	1	1161
09:37:11	137.50	138.00	138.00	+8.00	2	1160
09:37:05	137.50	138.00	138.00	+8.00	1	1158
09:37:05	137.50	138.00	138.00	+8.00	2	1157
09:37:05	137.00	137.50	137.50	+7.50	18	1155
09:36:57	136.50	137.00	137.00	+7.00	16	1137
09:36:57	136.50	137.00	137.00	+7.00	8	1121
09:36:57	136.50	137.00	137.00	+7.00	4	1113
09:36:57	136.50	137.00	137.00	+7.00	58	1109
09:36:57	136.50	137.00	137.00	+7.00	1	1051
09:36:52	136.50	137.00	137.00	+7.00	1	1050
09:36:35	136.50	137.00	136.50	+6.50	1	1049
09:35:49	136.50	137.00	136.50	+6.50	2	1048
09:35:39	136.50	137.00	136.50	+6.50	1	1046
09:35:31	136.50	137.00	136.50	+6.50	2	1045
09:35:10	136.00	136.50	136.50	+6.50	3	1043
09:35:10	136.00	136.50	136.50	+6.50	40	1040
09:35:10	136.00	136.50	136.00	+6.00	1	1000
09:35:07	136.00	136.50	136.50	+6.50	2	999
09:34:29	136.00	136.50	136.50	+6.50	2	997
09:34:11	135.50	136.00	136.00	+6.00	15	995
09:34:11	135.50	136.00	136.00	+6.00	13	980
09:34:09	135.50	136.00	136.00	+6.00	1	967
09:33:53	135.50	136.00	135.50	+5.50	4	966
09:33:34	135.50	136.00	135.50	+5.50	1	962
09:32:51	135.50	136.00	135.50	+5.50	1	961
09:32:26	135.00	136.00	135.00	+5.00	2	960
09:32:11	135.50	136.00	135.50	+5.50	1	958
09:32:05	135.50	136.00	135.50	+5.50	1	957
09:32:03	135.50	136.00	135.50	+5.50	1	956
09:32:03	135.50	136.00	135.50	+5.50	1	955
09:32:03	135.50	136.00	135.50	+5.50	4	954
09:31:56	135.50	136.00	135.50	+5.50	1	950
09:31:26	135.00	135.50	135.50	+5.50	2	949
09:30:39	135.50	136.00	135.50	+5.50	1	947
09:30:25	135.00	135.50	135.50	+5.50	1	946
09:30:21	135.00	136.00	135.00	+5.00	1	945
09:30:10	135.50	136.00	135.50	+5.50	2	944
09:29:58	135.50	136.00	135.50	+5.50	1	942
09:29:50	135.50	136.00	135.50	+5.50	1	941
09:29:45	135.50	136.00	135.50	+5.50	1	940
09:29:35	135.50	136.00	135.50	+5.50	1	939
09:29:22	135.50	136.00	135.50	+5.50	2	938
09:29:06	135.50	136.00	135.50	+5.50	1	936
09:29:05	135.50	136.00	135.50	+5.50	1	935
09:28:58	135.50	136.00	135.50	+5.50	1	934
09:28:28	135.50	136.00	135.50	+5.50	7	933
09:28:15	135.50	136.50	135.50	+5.50	10	926
09:28:14	136.00	136.50	136.00	+6.00	1	916
09:27:59	135.50	136.00	136.00	+6.00	1	915
09:27:49	135.50	136.00	136.00	+6.00	1	914
09:27:49	135.50	136.00	136.00	+6.00	3	913
09:27:41	135.50	136.00	136.00	+6.00	2	910
09:27:12	135.50	136.00	136.00	+6.00	1	908
09:27:07	135.50	136.00	136.00	+6.00	1	907
09:26:43	136.00	136.50	136.00	+6.00	3	906
09:26:40	135.50	136.00	136.00	+6.00	4	903
09:26:27	135.50	136.00	135.50	+5.50	10	899
09:26:05	136.00	136.50	136.00	+6.00	2	889
09:25:58	135.50	136.00	136.00	+6.00	3	887
09:25:36	135.50	136.50	135.50	+5.50	1	884
09:25:33	135.50	136.50	135.50	+5.50	1	883
09:24:47	135.50	136.00	136.50	+6.50	9	882
09:24:47	135.50	136.00	136.00	+6.00	1	873
09:24:47	135.50	136.00	135.50	+5.50	2	872
09:24:38	135.50	136.00	136.00	+6.00	1	870
09:24:32	135.50	136.00	136.00	+6.00	1	869
09:24:32	135.50	136.00	136.00	+6.00	3	868
09:24:23	135.50	136.00	136.00	+6.00	2	865
09:23:58	135.50	136.00	136.00	+6.00	1	863
09:23:50	135.50	136.00	136.00	+6.00	1	862
09:23:20	135.50	136.00	136.00	+6.00	1	861
09:23:08	135.50	136.50	135.50	+5.50	6	860
09:23:08	135.50	136.50	135.50	+5.50	6	854
09:23:08	135.50	136.00	136.00	+6.00	1	848
09:23:08	136.00	136.50	136.00	+6.00	1	847
09:23:01	135.50	136.50	135.50	+5.50	2	846
09:22:50	135.50	136.00	136.00	+6.00	1	844
09:22:45	135.50	136.00	136.00	+6.00	1	843
09:22:42	135.50	136.00	136.00	+6.00	1	842
09:22:40	136.00	136.50	136.00	+6.00	1	841
09:22:34	136.00	136.50	136.00	+6.00	1	840
09:22:28	135.50	136.00	136.00	+6.00	1	839
09:22:23	135.50	136.00	136.00	+6.00	1	838
09:22:06	136.00	136.50	136.00	+6.00	1	837
09:21:48	136.00	136.50	136.00	+6.00	1	836
09:21:39	136.00	136.50	136.00	+6.00	2	835
09:21:38	136.00	136.50	136.00	+6.00	1	833
09:21:00	136.00	136.50	136.00	+6.00	1	832
09:21:00	136.00	136.50	136.00	+6.00	1	831
09:20:49	136.00	136.50	136.00	+6.00	1	830
09:20:17	136.00	136.50	136.00	+6.00	1	829
09:19:53	136.00	136.50	136.00	+6.00	1	828
09:19:42	136.00	136.50	136.50	+6.50	1	827
09:19:22	136.00	136.50	136.50	+6.50	1	826
09:19:12	136.00	136.50	136.00	+6.00	1	825
09:19:11	136.00	136.50	136.00	+6.00	1	824
09:18:56	136.00	136.50	136.00	+6.00	1	823
09:18:49	136.00	136.50	136.00	+6.00	1	822
09:18:49	136.00	136.50	136.50	+6.50	2	821
09:18:46	135.50	136.00	136.00	+6.00	2	819
09:18:46	135.50	136.00	136.00	+6.00	1	817
09:18:45	135.50	136.00	136.00	+6.00	1	816
09:18:45	136.00	136.50	136.00	+6.00	6	815
09:18:26	136.00	136.50	136.00	+6.00	10	809
09:18:19	136.00	136.50	136.00	+6.00	1	799
09:18:15	136.00	136.50	136.00	+6.00	1	798
09:18:12	135.50	136.00	136.00	+6.00	1	797
09:18:11	135.50	136.50	135.50	+5.50	3	796
09:18:10	136.00	136.50	136.00	+6.00	1	793
09:17:58	136.00	136.50	136.00	+6.00	2	792
09:17:48	136.00	136.50	136.00	+6.00	1	790
09:17:38	136.00	136.50	136.00	+6.00	5	789
09:17:37	136.00	136.50	136.50	+6.50	1	784
09:16:58	135.50	136.50	136.50	+6.50	1	783
09:16:50	135.50	136.50	136.50	+6.50	1	782
09:16:49	135.50	136.00	136.00	+6.00	1	781
09:16:41	135.50	136.50	136.50	+6.50	10	780
09:16:40	136.00	136.50	136.00	+6.00	1	770
09:16:30	135.50	136.50	136.50	+6.50	1	769
09:15:41	136.00	136.50	136.50	+6.50	1	768
09:15:38	136.00	136.50	136.00	+6.00	1	767
09:15:34	136.00	136.50	136.50	+6.50	1	766
09:15:29	136.00	136.50	136.50	+6.50	3	765
09:15:26	136.00	136.50	136.50	+6.50	1	762
09:15:23	136.00	136.50	136.50	+6.50	5	761
09:15:14	136.00	136.50	136.50	+6.50	1	756
09:15:07	136.00	136.50	136.50	+6.50	1	755
09:15:03	136.00	136.50	136.50	+6.50	2	754
09:14:56	136.00	136.50	136.50	+6.50	1	752
09:14:49	135.50	136.00	136.00	+6.00	1	751
09:14:47	135.50	136.50	136.50	+6.50	1	750
09:14:45	135.50	136.50	136.50	+6.50	1	749
09:14:38	135.50	136.50	136.50	+6.50	1	748
09:14:35	135.50	136.00	136.00	+6.00	1	747
09:14:27	135.50	136.00	136.00	+6.00	1	746
09:14:27	135.50	136.00	136.00	+6.00	6	745
09:14:27	135.00	135.50	136.00	+6.00	29	739
09:14:27	135.00	135.50	135.50	+5.50	1	710
09:14:27	135.00	135.50	135.50	+5.50	1	709
09:14:26	135.50	136.00	135.50	+5.50	1	708
09:14:08	135.00	135.50	135.50	+5.50	1	707
09:14:08	135.00	135.50	135.00	+5.00	1	706
09:14:04	135.00	136.00	135.00	+5.00	1	705
09:14:03	135.00	135.50	135.50	+5.50	1	704
09:14:00	135.00	135.50	135.50	+5.50	1	703
09:13:22	135.50	136.00	135.50	+5.50	1	702
09:13:20	135.00	136.00	136.00	+6.00	3	701
09:13:14	135.00	136.00	136.00	+6.00	1	698
09:13:08	135.00	136.00	136.00	+6.00	1	697
09:13:03	135.00	136.00	136.00	+6.00	1	696
09:12:46	135.00	136.00	136.00	+6.00	1	695
09:12:32	135.00	136.00	136.00	+6.00	1	694
09:12:31	135.50	136.00	135.50	+5.50	1	693
09:12:18	135.50	136.00	135.50	+5.50	2	692
09:12:12	135.00	135.50	135.50	+5.50	14	690
09:12:12	135.00	135.50	135.50	+5.50	8	676
09:12:12	134.50	135.00	135.00	+5.00	8	668
09:12:08	134.50	135.00	135.00	+5.00	1	660
09:12:01	134.50	135.00	135.00	+5.00	1	659
09:11:50	135.00	135.50	135.00	+5.00	1	658
09:11:07	135.00	135.50	135.00	+5.00	3	657
09:11:06	134.50	135.00	135.00	+5.00	8	654
09:11:06	134.50	135.00	135.00	+5.00	1	646
09:11:05	134.50	135.00	135.00	+5.00	1	645
09:10:53	134.50	135.00	135.00	+5.00	1	644
09:10:23	134.50	135.00	135.00	+5.00	1	643
09:10:23	134.50	135.00	134.50	+4.50	4	642
09:09:53	134.50	135.00	135.00	+5.00	1	638
09:09:38	134.50	135.00	135.00	+5.00	1	637
09:09:36	134.50	135.00	134.50	+4.50	1	636
09:08:51	134.50	135.00	134.50	+4.50	1	635
09:08:38	134.50	135.00	134.50	+4.50	1	634
09:07:42	135.00	135.50	135.00	+5.00	1	633
09:07:41	135.00	135.50	135.00	+5.00	3	632
09:07:39	135.00	135.50	135.00	+5.00	1	629
09:07:25	135.00	135.50	135.00	+5.00	2	628
09:07:19	134.50	135.00	135.00	+5.00	3	626
09:07:13	134.50	135.00	134.50	+4.50	1	623
09:06:53	134.50	135.00	135.00	+5.00	1	622
09:06:53	134.00	134.50	134.50	+4.50	6	621
09:06:53	134.50	135.00	134.50	+4.50	7	615
09:06:52	134.50	135.00	134.50	+4.50	1	608
09:06:47	134.50	135.00	135.00	+5.00	1	607
09:06:45	134.50	135.00	134.50	+4.50	2	606
09:06:41	134.50	135.00	135.00	+5.00	1	604
09:06:38	135.00	135.50	135.00	+5.00	10	603
09:06:38	135.00	135.50	135.00	+5.00	1	593
09:06:06	135.00	135.50	135.00	+5.00	1	592
09:06:04	135.00	135.50	135.00	+5.00	1	591
09:06:04	135.00	135.50	135.50	+5.50	1	590
09:06:02	135.00	135.50	135.00	+5.00	1	589
09:05:45	135.00	135.50	135.00	+5.00	3	588
09:05:31	135.00	135.50	135.50	+5.50	3	585
09:05:29	135.00	135.50	135.50	+5.50	1	582
09:05:18	135.50	136.00	135.50	+5.50	1	581
09:05:18	135.50	136.00	135.50	+5.50	1	580
09:05:17	135.50	136.00	135.50	+5.50	1	579
09:05:03	135.50	136.00	135.50	+5.50	1	578
09:04:55	135.50	136.00	136.00	+6.00	1	577
09:04:48	135.50	136.50	135.50	+5.50	1	576
09:04:44	135.50	136.00	136.00	+6.00	1	575
09:04:39	135.50	136.50	135.50	+5.50	4	574
09:04:35	135.50	136.50	136.50	+6.50	1	570
09:04:30	136.00	137.00	136.00	+6.00	17	569
09:04:23	136.50	137.00	136.50	+6.50	1	552
09:04:16	136.50	137.00	136.50	+6.50	1	551
09:04:10	136.00	137.00	137.00	+7.00	3	550
09:04:09	136.00	136.50	136.50	+6.50	1	547
09:04:07	136.50	137.00	136.50	+6.50	1	546
09:04:07	136.50	137.00	136.50	+6.50	3	545
09:04:05	136.00	136.50	136.50	+6.50	4	542
09:04:05	136.50	137.00	136.50	+6.50	1	538
09:04:03	136.00	137.00	136.00	+6.00	1	537
09:04:02	136.50	137.00	136.50	+6.50	1	536
09:04:00	136.00	136.50	136.50	+6.50	4	535
09:03:46	136.50	137.00	136.00	+6.00	1	531
09:03:46	136.50	137.00	136.50	+6.50	9	530
09:03:44	136.50	137.00	137.00	+7.00	1	521
09:03:43	136.00	136.50	136.50	+6.50	2	520
09:03:41	136.00	136.50	136.00	+6.00	1	518
09:03:38	136.00	137.00	136.00	+6.00	1	517
09:03:34	136.50	137.00	136.50	+6.50	2	516
09:03:34	136.50	137.00	136.50	+6.50	8	514
09:03:29	136.50	137.50	136.50	+6.50	1	506
09:03:25	137.00	137.50	137.00	+7.00	2	505
09:03:25	137.00	137.50	137.00	+7.00	2	503
09:03:25	137.00	137.50	137.00	+7.00	16	501
09:03:20	137.50	138.00	137.50	+7.50	1	485
09:03:19	137.50	138.00	137.50	+7.50	1	484
09:03:19	137.00	137.50	137.50	+7.50	1	483
09:03:16	137.50	138.00	137.50	+7.50	1	482
09:03:13	137.00	137.50	137.50	+7.50	1	481
09:03:13	137.50	138.00	137.50	+7.50	1	480
09:03:13	137.00	137.50	137.50	+7.50	1	479
09:03:09	137.00	138.00	137.00	+7.00	1	478
09:03:08	137.00	137.50	137.50	+7.50	1	477
09:03:08	137.50	138.00	137.50	+7.50	1	476
09:03:08	137.00	137.50	137.50	+7.50	1	475
09:03:08	137.00	137.50	137.50	+7.50	1	474
09:03:08	137.00	137.50	137.00	+7.00	1	473
09:03:06	137.00	137.50	137.00	+7.00	2	472
09:03:06	137.00	137.50	137.50	+7.50	1	470
09:03:05	137.00	137.50	137.00	+7.00	1	469
09:02:59	137.00	137.50	137.00	+7.00	1	468
09:02:58	137.00	137.50	137.00	+7.00	1	467
09:02:53	136.00	136.50	137.00	+7.00	25	466
09:02:53	136.00	136.50	136.50	+6.50	5	441
09:02:48	136.50	137.00	136.50	+6.50	7	436
09:02:47	136.50	137.00	136.50	+6.50	2	429
09:02:43	136.50	137.00	136.50	+6.50	1	427
09:02:42	136.50	137.00	136.50	+6.50	2	426
09:02:41	136.50	137.00	137.00	+7.00	1	424
09:02:40	136.50	137.00	136.50	+6.50	4	423
09:02:36	136.50	137.00	137.00	+7.00	3	419
09:02:31	136.50	137.00	136.50	+6.50	1	416
09:02:31	136.50	137.00	137.00	+7.00	1	415
09:02:30	136.50	137.00	137.00	+7.00	1	414
09:02:25	136.50	137.00	137.00	+7.00	1	413
09:02:24	136.50	137.00	137.00	+7.00	1	412
09:02:22	136.00	137.00	136.00	+6.00	1	411
09:02:20	136.50	137.00	136.50	+6.50	1	410
09:02:20	136.50	137.00	136.50	+6.50	1	409
09:02:19	136.00	136.50	136.50	+6.50	7	408
09:02:19	135.50	136.00	136.00	+6.00	11	401
09:02:19	135.50	136.00	136.00	+6.00	6	390
09:02:19	135.50	136.00	136.00	+6.00	16	384
09:02:19	135.50	136.00	136.00	+6.00	1	368
09:02:19	135.50	136.00	136.00	+6.00	1	367
09:02:18	135.50	136.00	135.50	+5.50	1	366
09:02:16	135.50	136.00	135.50	+5.50	1	365
09:02:12	135.50	136.00	135.50	+5.50	10	364
09:02:11	135.50	136.00	135.50	+5.50	1	354
09:01:59	135.50	136.00	135.50	+5.50	2	353
09:01:56	135.50	136.00	136.00	+6.00	1	351
09:01:56	135.50	136.00	136.00	+6.00	2	350
09:01:52	135.50	136.00	135.50	+5.50	1	348
09:01:52	135.50	136.00	135.50	+5.50	1	347
09:01:46	135.50	136.00	135.50	+5.50	2	346
09:01:45	135.00	135.50	135.50	+5.50	4	344
09:01:45	135.00	135.50	135.50	+5.50	1	340
09:01:40	135.00	135.50	135.50	+5.50	1	339
09:01:38	135.00	135.50	135.50	+5.50	1	338
09:01:37	135.00	135.50	135.00	+5.00	1	337
09:01:36	135.00	135.50	135.50	+5.50	1	336
09:01:30	135.50	136.00	135.50	+5.50	1	335
09:01:30	135.50	136.00	135.50	+5.50	1	334
09:01:24	135.50	136.00	135.50	+5.50	1	333
09:01:19	135.00	135.50	135.50	+5.50	1	332
09:01:16	135.00	135.50	135.50	+5.50	1	331
09:01:16	134.50	135.50	135.50	+5.50	5	330
09:01:16	135.50	136.00	135.50	+5.50	4	325
09:01:16	134.50	135.50	135.50	+5.50	1	321
09:01:16	135.50	136.00	135.50	+5.50	1	320
09:01:16	135.00	135.50	135.50	+5.50	4	319
09:01:16	135.50	136.00	135.50	+5.50	6	315
09:01:16	135.50	136.00	135.50	+5.50	1	309
09:01:16	134.50	135.50	135.50	+5.50	3	308
09:01:15	134.50	135.50	135.50	+5.50	1	305
09:01:13	134.50	135.00	135.00	+5.00	7	304
09:01:13	134.50	135.00	135.00	+5.00	5	297
09:01:12	135.00	135.50	135.00	+5.00	8	292
09:01:12	135.00	135.50	135.00	+5.00	1	284
09:01:12	135.00	135.50	135.50	+5.50	1	283
09:01:10	135.00	135.50	135.50	+5.50	1	282
09:01:10	135.00	135.50	135.50	+5.50	1	281
09:01:07	135.00	135.50	135.50	+5.50	1	280
09:01:04	135.00	135.50	135.50	+5.50	1	279
09:01:01	135.50	136.00	135.50	+5.50	1	278
09:01:00	135.50	136.00	135.50	+5.50	3	277
09:00:59	135.50	136.00	135.50	+5.50	1	274
09:00:59	135.50	136.00	135.50	+5.50	1	273
09:00:56	135.00	135.50	135.50	+5.50	1	272
09:00:56	135.00	135.50	135.50	+5.50	1	271
09:00:55	135.00	135.50	135.50	+5.50	1	270
09:00:55	135.00	135.50	135.50	+5.50	2	269
09:00:55	135.00	136.00	135.00	+5.00	1	267
09:00:54	135.00	135.50	135.50	+5.50	8	266
09:00:54	135.00	135.50	135.50	+5.50	1	258
09:00:54	135.00	135.50	135.50	+5.50	3	257
09:00:54	135.00	135.50	135.50	+5.50	5	254
09:00:54	135.00	135.50	135.50	+5.50	1	249
09:00:53	135.00	135.50	135.50	+5.50	1	248
09:00:53	135.00	135.50	135.00	+5.00	1	247
09:00:53	135.00	135.50	135.50	+5.50	5	246
09:00:51	135.00	135.50	135.00	+5.00	1	241
09:00:51	135.00	135.50	135.00	+5.00	1	240
09:00:49	134.50	135.00	135.00	+5.00	5	239
09:00:49	134.50	135.00	135.00	+5.00	27	234
09:00:49	134.00	135.00	135.00	+5.00	1	207
09:00:47	134.00	134.50	134.50	+4.50	1	206
09:00:45	134.00	134.50	134.50	+4.50	1	205
09:00:45	134.00	134.50	134.50	+4.50	1	204
09:00:45	134.50	135.00	134.50	+4.50	1	203
09:00:44	134.00	135.00	134.00	+4.00	5	202
09:00:43	134.00	135.00	135.00	+5.00	1	197
09:00:43	134.50	135.00	134.50	+4.50	1	196
09:00:41	134.00	134.50	134.50	+4.50	7	195
09:00:41	133.50	134.00	134.00	+4.00	9	188
09:00:41	133.50	134.00	134.00	+4.00	8	179
09:00:40	133.00	133.50	133.50	+3.50	1	171
09:00:40	133.00	134.00	133.00	+3.00	1	170
09:00:40	133.50	134.00	133.50	+3.50	1	169
09:00:38	133.00	134.00	134.00	+4.00	1	168
09:00:37	133.00	134.00	133.00	+3.00	3	167
09:00:35	133.00	133.50	133.50	+3.50	1	164
09:00:33	133.00	134.00	134.00	+4.00	1	163
09:00:32	133.00	134.00	134.00	+4.00	1	162
09:00:29	133.00	134.00	134.00	+4.00	2	161
09:00:25	133.00	134.00	134.00	+4.00	2	159
09:00:25	133.00	133.50	133.50	+3.50	1	157
09:00:23	133.00	134.00	134.00	+4.00	1	156
09:00:19	133.00	134.00	133.00	+3.00	1	155
09:00:19	133.00	134.00	134.00	+4.00	4	154
09:00:16	133.00	134.00	134.00	+4.00	1	150
09:00:13	133.00	134.00	134.00	+4.00	1	149
09:00:13	133.00	134.00	133.00	+3.00	2	148
09:00:13	133.00	134.00	133.00	+3.00	2	146
09:00:13	133.00	134.00	134.00	+4.00	5	144
09:00:13	--	--	134.00	+4.00	94	139

　

其他人也逛...

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

POCO X8 Pro Max 12G/512G

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值10,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

App Store Card $ 6000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 5000點虛擬點數卡

沙拉油致癌物超標　聯華食品2冷...

鑫科：估扇出型面板級封裝金屬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧開辦首年吸引上萬人報考　經濟...
‧一日手術成趨勢　壽險業推手術...
‧投資人資金輪動觀望科技股　日...

加密貨幣

比特幣BTC	62617.35	1,125.28	1.83%
以太幣ETH	1756.79	58.37	3.44%
瑞波幣XRP	1.15	0.06	5.84%
比特幣現金BCH	227.07	6.88	3.12%
萊特幣LTC	44.38	0.89	2.05%
卡達幣ADA	0.179200	0.02	11.10%
波場幣TRX	0.323636	0.01	2.04%
恆星幣XLM	0.208030	0.01	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。