茂 訊  (3213) 電腦/周邊設備 上櫃

117.50 ▲+2.50 +2.17% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 961 117.50 6 118.00 64 117.00 118.50 115.50 115.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00117.50118.00117.50+2.5024961
13:24:14117.50118.00117.50+2.501937
13:22:43117.50118.00117.50+2.501936
13:22:25117.50118.00117.50+2.502935
13:21:33117.50118.00117.50+2.502933
13:21:33117.50118.00117.50+2.502931
13:21:33117.00117.50117.50+2.501929
13:21:33117.00117.50117.50+2.501928
13:21:33117.00117.50117.50+2.502927
13:21:33117.00117.50117.50+2.501925
13:21:33117.50118.00117.50+2.502924
13:21:33117.50118.00117.50+2.505922
13:21:33117.50118.00117.50+2.501917
13:20:07117.50118.00117.50+2.501916
13:14:01117.50118.00117.50+2.503915
13:12:14117.50118.00117.50+2.501912
13:10:33117.50118.00117.50+2.501911
13:09:38117.50118.00117.50+2.501910
13:08:55117.50118.00117.50+2.501909
13:06:18117.50118.00117.50+2.501908
13:02:03117.50118.00117.50+2.505907
13:00:32117.50118.00117.50+2.501902
12:53:37117.50118.00117.50+2.505901
12:53:17117.50118.00117.50+2.501896
12:49:37117.50118.00117.50+2.501895
12:47:43117.50118.00117.50+2.502894
12:45:15117.50118.00118.00+3.001892
12:45:15117.50118.00118.00+3.001891
12:44:16117.50118.00118.00+3.001890
12:42:19117.50118.00118.00+3.001889
12:42:19117.50118.00118.00+3.003888
12:41:35117.50118.00118.00+3.001885
12:41:34118.00118.50118.00+3.002884
12:41:34118.00118.50118.00+3.001882
12:41:04117.50118.00118.00+3.001881
12:41:04117.50118.00118.00+3.001880
12:41:04117.50118.00118.00+3.001879
12:39:21117.50118.00118.00+3.001878
12:38:50117.50118.00118.00+3.001877
12:38:50117.50118.00118.00+3.001876
12:38:08117.50118.00118.00+3.001875
12:35:07117.50118.00118.00+3.001874
12:35:07117.50118.00118.00+3.002873
12:35:07117.50118.00118.00+3.003871
12:30:41117.50118.00118.00+3.001868
12:30:30117.50118.00118.00+3.002867
12:30:30117.50118.00118.00+3.004865
12:30:30117.50118.00118.00+3.0011861
12:29:20117.50118.00118.00+3.001850
12:29:20117.50118.00118.00+3.001849
12:29:20117.50118.00118.00+3.005848
12:29:20117.50118.00118.00+3.002843
12:28:59117.50118.00117.50+2.501841
12:28:54117.50118.00117.50+2.504840
12:28:20117.50118.00117.50+2.502836
12:19:59117.50118.00118.00+3.005834
12:18:02117.50118.00117.50+2.501829
12:17:32117.50118.00117.50+2.5010828
12:13:04117.50118.00118.00+3.001818
12:13:03117.50118.00118.00+3.001817
12:09:15117.50118.00118.00+3.001816
12:05:02117.50118.00118.00+3.001815
12:04:55117.50118.00118.00+3.002814
12:04:55117.50118.00118.00+3.0010812
12:04:34117.50118.00117.50+2.501802
12:02:50117.50118.00118.00+3.001801
12:02:50117.50118.00118.00+3.001800
12:02:50117.50118.00118.00+3.001799
11:58:49117.50118.00117.50+2.502798
11:54:53117.50118.00118.00+3.003796
11:53:36117.50118.00118.00+3.003793
11:53:26117.50118.00118.00+3.001790
11:51:59117.50118.00118.00+3.001789
11:49:52118.00118.50118.00+3.001788
11:48:36118.00118.50118.00+3.001787
11:46:37117.50118.50118.50+3.5010786
11:46:07117.50118.00118.00+3.002776
11:46:07118.00118.50118.00+3.001774
11:45:57118.00118.50118.00+3.001773
11:45:42118.00118.50118.00+3.003772
11:43:55117.50118.00118.00+3.009769
11:43:55118.00118.50118.00+3.001760
11:43:39118.00118.50118.00+3.005759
11:42:19118.00118.50118.00+3.001754
11:41:00117.50118.00118.00+3.001753
11:40:35117.50118.00118.00+3.001752
11:40:35118.00118.50118.00+3.008751
11:40:05117.50118.00118.00+3.0012743
11:40:05117.50118.00118.00+3.0015731
11:39:23117.50118.00118.00+3.008716
11:39:23118.00118.50118.00+3.005708
11:39:01118.00118.50118.00+3.002703
11:38:21118.00118.50118.00+3.003701
11:38:21118.00118.50118.50+3.501698
11:38:03118.00118.50118.50+3.501697
11:37:34118.00118.50118.50+3.501696
11:37:00118.00118.50118.50+3.503695
11:36:05118.00118.50118.00+3.003692
11:36:00118.00118.50118.00+3.001689
11:35:29118.00118.50118.00+3.001688
11:34:53118.00118.50118.00+3.001687
11:34:32118.00118.50118.00+3.001686
11:33:07117.50118.00118.00+3.001685
11:32:00118.00118.50118.00+3.001684
11:31:15118.00118.50118.00+3.001683
11:29:17118.00118.50118.00+3.001682
11:27:59117.50118.00118.00+3.002681
11:26:05117.50118.00118.00+3.002679
11:25:05118.00118.50118.00+3.001677
11:23:03117.50118.00118.00+3.001676
11:22:41117.50118.00118.00+3.001675
11:20:59118.00118.50118.00+3.001674
11:20:00117.50118.00118.00+3.001673
11:19:13117.50118.00118.00+3.001672
11:19:01118.00118.50118.00+3.001671
11:18:39118.00118.50118.00+3.001670
11:18:33118.00118.50118.00+3.001669
11:17:42118.00118.50118.00+3.001668
11:17:25118.00118.50118.00+3.001667
11:17:12118.00118.50118.00+3.001666
11:15:18117.50118.00118.00+3.004665
11:14:53117.50118.00118.00+3.001661
11:13:55117.50118.00118.00+3.001660
11:13:55118.00118.50118.00+3.001659
11:13:46118.00118.50118.00+3.001658
11:12:27118.00118.50118.00+3.001657
11:12:01117.50118.00118.00+3.001656
11:11:34117.50118.00118.00+3.001655
11:11:16117.50118.00118.00+3.001654
11:11:12118.00118.50118.00+3.001653
11:09:51118.00118.50118.00+3.001652
11:09:46117.50118.00118.00+3.001651
11:08:01117.50118.00118.00+3.001650
11:07:11117.50118.00118.00+3.001649
11:06:51118.00118.50118.00+3.001648
11:06:47118.00118.50118.00+3.001647
11:06:45118.00118.50118.00+3.001646
11:06:42118.00118.50118.00+3.002645
11:06:27118.00118.50118.00+3.002643
11:06:24118.00118.50118.00+3.001641
11:05:27118.00118.50118.00+3.001640
11:05:23117.50118.00118.00+3.004639
11:05:23118.00118.50118.00+3.002635
11:04:20118.00118.50118.00+3.002633
11:04:06118.00118.50118.00+3.001631
11:03:53118.00118.50118.00+3.001630
11:03:36118.00118.50118.50+3.501629
11:03:36118.00118.50118.00+3.002628
11:02:57117.50118.00118.00+3.001626
11:02:54117.50118.00118.00+3.0020625
11:01:02117.50118.00118.00+3.001605
11:00:02117.50118.00118.00+3.001604
10:59:44118.00118.50118.00+3.003603
10:59:34118.00118.50118.00+3.003600
10:59:22118.00118.50118.50+3.503597
10:59:22118.00118.50118.00+3.0010594
10:59:02117.50118.00118.00+3.0013584
10:59:02117.50118.00118.00+3.001571
10:59:00117.50118.00118.00+3.004570
10:58:59117.50118.00118.00+3.001566
10:58:49117.50118.00118.00+3.002565
10:58:48117.50118.00117.50+2.501563
10:58:27117.50118.00118.00+3.001562
10:58:21117.50118.00118.00+3.002561
10:58:16117.50118.00118.00+3.008559
10:58:16117.50118.00118.00+3.0038551
10:58:05117.50118.00118.00+3.001513
10:57:21117.00117.50117.50+2.5023512
10:57:21117.00117.50117.50+2.508489
10:57:21117.00117.50117.50+2.5020481
10:57:18116.50117.00117.00+2.001461
10:57:07116.50117.00117.00+2.001460
10:57:07117.00117.50117.00+2.001459
10:55:11117.00117.50117.00+2.001458
10:49:18116.50117.00117.00+2.002457
10:49:18117.00117.50117.00+2.001455
10:48:47117.00117.50117.00+2.002454
10:47:28117.00117.50117.00+2.002452
10:45:24116.50117.00117.00+2.001450
10:43:27116.50117.00117.00+2.001449
10:43:17116.50117.00117.00+2.001448
10:42:16116.50117.00117.00+2.001447
10:41:01117.00117.50117.00+2.001446
10:39:02116.50117.00117.00+2.004445
10:39:00116.50117.00117.00+2.001441
10:38:47116.50117.00117.00+2.002440
10:38:13116.50117.00117.00+2.002438
10:38:04117.00117.50117.00+2.001436
10:34:21117.00117.50117.00+2.001435
10:32:57117.00117.50117.00+2.001434
10:32:11117.00117.50117.00+2.001433
10:30:57116.50117.00117.00+2.001432
10:30:36117.00117.50117.00+2.001431
10:29:03117.00117.50117.00+2.001430
10:28:56117.00117.50117.50+2.501429
10:25:01116.50117.00117.00+2.001428
10:23:34117.00117.50117.00+2.001427
10:23:07117.00117.50117.00+2.001426
10:21:18116.50117.00117.00+2.001425
10:21:08117.00117.50117.00+2.001424
10:20:51117.00117.50117.00+2.001423
10:19:19117.00117.50117.00+2.001422
10:19:16117.00117.50117.00+2.003421
10:18:00117.00117.50117.00+2.001418
10:17:51116.50117.00117.00+2.004417
10:17:50116.50117.00117.00+2.001413
10:16:05116.50117.00117.00+2.001412
10:16:05117.00117.50117.00+2.001411
10:15:18117.00117.50117.00+2.001410
10:15:10117.00117.50117.00+2.001409
10:14:50117.00117.50117.00+2.005408
10:14:00116.50117.00117.00+2.001403
10:13:33116.50117.00117.00+2.001402
10:12:46116.50117.00117.00+2.001401
10:12:11116.50117.00117.00+2.001400
10:12:04116.50117.00117.00+2.001399
10:12:04117.00117.50117.00+2.004398
10:11:52117.00117.50117.00+2.001394
10:11:08116.50117.00117.00+2.0014393
10:11:00116.50117.00117.00+2.001379
10:10:49116.50117.00117.00+2.002378
10:10:46116.50117.00117.00+2.001376
10:10:23116.50117.00117.00+2.006375
10:10:23117.00117.50117.00+2.004369
10:10:17116.50117.00117.00+2.001365
10:10:01117.00117.50117.00+2.001364
10:09:49117.00117.50117.00+2.001363
10:09:43117.00117.50117.00+2.001362
10:09:01116.50117.00117.00+2.003361
10:09:01116.50117.00117.00+2.008358
10:08:01116.50117.00117.00+2.001350
10:07:42116.50117.00117.00+2.006349
10:07:42116.50117.00117.00+2.001343
10:07:42117.00117.50117.00+2.003342
10:07:25117.00117.50117.00+2.002339
10:07:25117.00117.50117.00+2.001337
10:07:07117.00117.50117.00+2.003336
10:06:54117.00117.50117.00+2.002333
10:06:44117.00117.50117.00+2.001331
10:06:40117.00117.50117.00+2.001330
10:06:19117.00117.50117.00+2.001329
10:06:14117.00117.50117.00+2.002328
10:06:12117.00117.50117.50+2.501326
10:06:09116.50117.00117.00+2.002325
10:06:09116.50117.00117.00+2.007323
10:06:09117.00117.50117.00+2.0013316
10:04:45117.00117.50117.00+2.001303
10:04:40117.00117.50117.00+2.001302
10:04:33117.00117.50117.00+2.001301
10:04:28117.00117.50117.00+2.001300
10:03:53116.50117.00117.00+2.0029299
10:03:53116.50117.00117.00+2.0013270
10:03:53116.50117.00117.00+2.001257
10:03:53116.50117.00116.50+1.501256
10:00:52116.00116.50116.50+1.5025255
09:59:52116.00116.50116.50+1.502230
09:55:02116.00116.50116.50+1.501228
09:54:56116.50117.00116.50+1.501227
09:54:42116.50117.00116.50+1.501226
09:52:33116.50117.00116.50+1.501225
09:51:49116.00116.50116.50+1.502224
09:50:56116.00116.50116.50+1.502222
09:45:28116.50117.00116.50+1.501220
09:45:21116.00116.50116.50+1.501219
09:43:41116.00116.50116.50+1.501218
09:43:00116.50117.00116.50+1.501217
09:41:02116.50117.00116.50+1.501216
09:40:34116.00116.50116.50+1.502215
09:39:17116.50117.00116.50+1.501213
09:38:12116.50117.00116.50+1.501212
09:36:20116.00117.00116.00+1.008211
09:36:04116.00117.00117.00+2.002203
09:34:14116.00117.00117.00+2.002201
09:32:20116.00117.00116.00+1.001199
09:30:29116.00117.00117.00+2.001198
09:29:26116.00117.00116.00+1.003197
09:28:07116.00116.50116.50+1.502194
09:25:49116.50117.00116.50+1.5011192
09:24:43117.00117.50117.00+2.006181
09:24:37117.00117.50117.00+2.001175
09:24:08117.00117.50117.00+2.005174
09:23:33116.50117.00117.00+2.009169
09:23:07116.00116.50116.50+1.501160
09:23:07116.50117.00116.50+1.501159
09:23:04116.50117.00117.00+2.001158
09:22:21116.50117.00117.00+2.001157
09:21:56116.50117.00117.00+2.001156
09:21:30117.00117.50117.00+2.008155
09:21:22117.00117.50117.50+2.502147
09:20:46117.00117.50117.50+2.501145
09:20:29116.50117.00117.00+2.0013144
09:20:29116.50117.00117.00+2.001131
09:20:28116.50117.00116.50+1.501130
09:20:08116.00116.50116.50+1.5022129
09:19:32116.00116.50116.00+1.001107
09:19:00116.00116.50116.00+1.001106
09:18:41116.00116.50116.00+1.001105
09:18:33116.00116.50116.00+1.001104
09:18:12116.00116.50116.00+1.001103
09:17:14116.00116.50116.00+1.001102
09:13:11115.50116.00116.00+1.005101
09:12:35115.50116.00116.00+1.00196
09:12:02115.50116.00116.00+1.00195
09:10:44115.50116.00116.00+1.00194
09:09:11115.50116.00116.00+1.00193
09:08:50116.00116.50116.00+1.00292
09:08:03116.00116.50116.00+1.00190
09:07:21116.00116.50116.00+1.00189
09:07:07115.50116.00116.00+1.00888
09:07:06115.50116.00116.00+1.001080
09:04:57115.50116.00115.50+0.50170
09:03:39115.50116.00115.50+0.50169
09:03:27115.50116.00115.50+0.50168
09:03:00115.00115.50115.50+0.50167
09:02:59115.00115.50115.50+0.50166
09:02:53115.50116.00115.50+0.50365
09:02:52116.00116.50116.00+1.00262
09:02:30116.00116.50116.00+1.002060
09:02:25116.00116.50116.00+1.00140
09:01:31116.00116.50116.00+1.00139
09:00:57116.00116.50116.50+1.50538
09:00:55116.50117.00116.50+1.50133
09:00:46116.50117.00116.50+1.50232
09:00:44116.50117.00117.00+2.00130
09:00:39116.50117.00117.00+2.00129
09:00:34116.50117.00117.00+2.00128
09:00:24116.00117.00117.00+2.00227
09:00:19116.00116.50116.50+1.50225
09:00:12116.00117.00116.00+1.00123
09:00:12116.50117.00116.50+1.50322
09:00:12117.00117.50117.00+2.001019
09:00:12----117.00+2.0099
 
加密貨幣
比特幣BTC 77557.80 808.35 1.05%
以太幣ETH 2131.45 21.60 1.02%
瑞波幣XRP 1.37 0.01 0.69%
比特幣現金BCH 379.90 10.24 2.77%
萊特幣LTC 54.17 -0.22 -0.40%
卡達幣ADA 0.251117 0.00 1.17%
波場幣TRX 0.364255 0.01 2.34%
恆星幣XLM 0.146952 0.00 2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。