最新新北男子騎車出遊突拋錨 買刮刮樂轉換心情中百萬熱門Hall Chadwick新加坡舉辦「美國資本高峰論壇」國際級講者陣容重磅登場
更新報價

大學光  (3218) 生技醫療 上櫃

135.50 ▼-6.00 -4.24% 0.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 708 135.50 11 136.00 4 140.50 140.50 134.50 141.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.50136.00135.50-6.001708
13:30:00135.50136.00135.50-6.0014707
13:24:05135.00135.50135.00-6.501693
13:23:05135.00135.50135.00-6.501692
13:23:01135.00135.50135.50-6.001691
13:22:36135.50136.00135.50-6.001690
13:22:05135.00135.50135.50-6.001689
13:22:03135.00135.50135.50-6.001688
13:21:04135.50136.00135.50-6.001687
13:20:57135.00136.00136.00-5.501686
13:20:20135.50136.00135.50-6.002685
13:19:22135.50136.00135.50-6.002683
13:19:00135.50136.00135.50-6.002681
13:18:17135.50136.00135.50-6.003679
13:17:57135.50136.00135.50-6.003676
13:17:41135.50136.00135.50-6.003673
13:16:47135.00135.50135.50-6.005670
13:16:14135.00135.50135.00-6.503665
13:16:03135.00135.50135.50-6.001662
13:15:24135.00135.50135.00-6.506661
13:15:24135.00135.50135.00-6.503655
13:14:36135.00135.50135.00-6.503652
13:13:20135.00135.50135.50-6.001649
13:12:26135.00135.50135.50-6.002648
13:10:04135.00135.50135.00-6.504646
13:09:32135.00135.50135.00-6.501642
13:09:18134.50135.50135.50-6.001641
13:08:57134.50135.00135.00-6.502640
13:08:00134.50135.00135.00-6.501638
13:07:53134.50135.00134.50-7.003637
13:06:44134.50135.00135.00-6.501634
13:06:28134.50135.00135.00-6.501633
13:06:26134.50135.00135.00-6.501632
13:05:54134.50135.00135.00-6.501631
13:05:41134.50135.00135.00-6.501630
13:05:05134.50135.00135.00-6.502629
13:04:29134.50135.00135.00-6.501627
13:04:29135.00135.50135.00-6.502626
13:04:11135.00135.50135.00-6.501624
13:03:29134.50135.00135.00-6.501623
13:03:29135.00135.50135.00-6.504622
13:03:01134.50135.00135.00-6.502618
13:03:01135.00135.50135.00-6.503616
13:02:30134.50135.00135.00-6.501613
13:02:30134.50135.00135.00-6.501612
13:01:33134.50135.00135.00-6.503611
13:00:23134.50135.00135.00-6.501608
12:58:58134.50135.00135.00-6.501607
12:58:46134.50135.00135.00-6.501606
12:58:13134.50135.00135.00-6.501605
12:57:14134.50135.00135.00-6.501604
12:56:55134.50135.00135.00-6.501603
12:56:22134.50135.00135.00-6.501602
12:55:15134.50135.00135.00-6.501601
12:54:28135.00135.50135.00-6.501600
12:53:31134.50135.00135.00-6.501599
12:53:24134.50135.00135.00-6.502598
12:52:50134.50135.00135.00-6.501596
12:52:45134.50135.00135.00-6.501595
12:52:22134.50135.00135.00-6.501594
12:52:13134.50135.00135.00-6.501593
12:52:03134.50135.00135.00-6.501592
12:52:00134.50135.00135.00-6.501591
12:51:51134.50135.00135.00-6.502590
12:50:52134.50135.00135.00-6.501588
12:49:25134.50135.00134.50-7.001587
12:49:03134.50135.00135.00-6.502586
12:47:57134.50135.00135.00-6.501584
12:47:46134.50135.00135.00-6.502583
12:45:41134.50135.00135.00-6.501581
12:45:39134.50135.00135.00-6.501580
12:44:34134.50135.00135.00-6.503579
12:44:17134.50135.00135.00-6.501576
12:44:11134.50135.00135.00-6.501575
12:43:56134.50135.00135.00-6.505574
12:43:35134.50135.00135.00-6.501569
12:41:22134.50135.00135.00-6.501568
12:39:54134.50135.00134.50-7.001567
12:39:43134.50135.00135.00-6.501566
12:39:21134.50135.00135.00-6.501565
12:38:48134.50135.00134.50-7.002564
12:37:43134.50135.00135.00-6.501562
12:37:40134.50135.00135.00-6.501561
12:37:23134.50135.00135.00-6.501560
12:33:38135.00135.50135.00-6.501559
12:32:58134.50135.00135.00-6.503558
12:32:17134.50135.00135.00-6.501555
12:30:01134.50135.00135.00-6.501554
12:29:08134.50135.50134.50-7.001553
12:28:39134.50135.00135.00-6.501552
12:28:01134.50135.00135.00-6.501551
12:27:32134.50135.00135.00-6.501550
12:24:19135.00135.50135.00-6.502549
12:24:03134.50135.00135.00-6.501547
12:23:43134.50135.00135.00-6.501546
12:23:35135.00135.50135.00-6.501545
12:23:23134.50135.00135.00-6.501544
12:23:17134.50135.00135.00-6.501543
12:23:13134.50135.00135.00-6.501542
12:22:41134.50135.00135.00-6.501541
12:22:00134.50135.00135.00-6.501540
12:21:43135.00135.50135.00-6.505539
12:21:01134.50135.00135.00-6.505534
12:20:57134.50135.00135.00-6.501529
12:20:41134.50135.00135.00-6.504528
12:20:07134.50135.00135.00-6.501524
12:15:30134.50135.00135.00-6.501523
12:15:28134.50135.00135.00-6.501522
12:13:54135.00135.50135.00-6.501521
12:13:16135.00135.50135.00-6.504520
12:13:16135.00135.50135.00-6.501516
12:13:10134.50135.00135.00-6.504515
12:12:38134.50135.00135.00-6.501511
12:12:38134.50135.00135.00-6.501510
12:12:33134.50135.00135.00-6.501509
12:12:33134.50135.00135.00-6.501508
12:12:31134.50135.00134.50-7.002507
12:12:28134.50135.00135.00-6.501505
12:12:28135.00135.50135.00-6.5047504
12:12:02135.00135.50135.00-6.503457
12:11:48135.00135.50135.50-6.001454
12:10:49135.00136.00135.00-6.501453
12:10:32135.50136.00135.50-6.002452
12:10:28135.50136.00135.50-6.0038450
12:10:28135.50136.00135.50-6.002412
12:09:24135.50136.00135.50-6.001410
12:09:00136.00136.50136.00-5.508409
12:01:05136.00136.50136.50-5.001401
12:00:59136.00136.50136.00-5.501400
11:56:41136.00136.50136.00-5.501399
11:54:25136.00136.50136.00-5.501398
11:51:10136.00136.50136.00-5.501397
11:49:05136.00136.50136.00-5.505396
11:48:03136.00136.50136.00-5.501391
11:47:12136.00136.50136.00-5.504390
11:47:12136.00136.50136.00-5.501386
11:42:41136.00136.50136.50-5.001385
11:28:08136.00136.50136.00-5.502384
11:20:31136.00136.50136.00-5.501382
11:20:07136.00136.50136.00-5.504381
11:14:44136.00136.50136.00-5.505377
11:14:42136.00136.50136.00-5.501372
11:07:24135.50136.00136.00-5.5010371
11:03:15135.50136.00136.00-5.501361
11:01:51135.50136.00136.00-5.501360
10:59:22135.50136.00135.50-6.001359
10:58:50135.50136.00135.50-6.002358
10:51:12135.50136.00135.50-6.0010356
10:50:24135.50136.00135.50-6.001346
10:48:32135.50136.00136.00-5.501345
10:48:10135.50136.00135.50-6.005344
10:48:10135.50136.00135.50-6.002339
10:47:58135.50136.00135.50-6.001337
10:45:22136.00136.50136.00-5.501336
10:44:27135.50136.00136.00-5.501335
10:44:00135.50136.00136.00-5.505334
10:43:33135.50136.00136.00-5.501329
10:41:09135.50136.00136.00-5.501328
10:40:57135.50136.00135.50-6.001327
10:40:41135.50136.00135.50-6.002326
10:40:41135.50136.00135.50-6.008324
10:40:04135.50136.00136.00-5.501316
10:40:01135.50136.00135.50-6.0011315
10:39:32135.50136.00136.00-5.501304
10:38:08135.50136.00136.00-5.501303
10:37:18136.00136.50136.00-5.501302
10:35:18136.00136.50136.00-5.502301
10:34:51136.00137.00136.00-5.5012299
10:33:40136.50137.00136.50-5.001287
10:33:40136.00136.50136.50-5.001286
10:33:34136.00136.50136.50-5.001285
10:33:09136.00136.50136.50-5.003284
10:32:00136.00136.50136.50-5.002281
10:29:36136.00136.50136.00-5.501279
10:27:51136.00136.50136.00-5.501278
10:27:51136.00136.50136.00-5.5016277
10:27:23136.00136.50136.50-5.001261
10:25:53136.00136.50136.50-5.001260
10:24:57136.00136.50136.00-5.501259
10:24:19136.00136.50136.50-5.001258
10:20:11136.00136.50136.50-5.003257
10:17:39136.00136.50136.00-5.504254
10:16:47135.50136.00136.00-5.501250
10:16:20135.50136.00136.00-5.501249
10:15:13135.50136.00136.00-5.501248
10:14:47135.50136.00136.00-5.501247
10:14:24135.50136.00136.00-5.501246
10:14:02136.00136.50136.00-5.501245
10:14:01136.00136.50136.00-5.501244
10:13:21136.00136.50136.00-5.501243
10:13:10135.50136.00136.00-5.501242
10:12:55135.50136.00136.00-5.501241
10:10:50135.50136.00136.00-5.501240
10:09:10136.00136.50136.00-5.501239
10:08:17136.00136.50136.00-5.5011238
10:08:17136.00136.50136.00-5.502227
10:08:17136.00136.50136.00-5.5010225
10:08:17136.00136.50136.00-5.506215
10:07:56136.00136.50136.00-5.501209
10:07:06136.00136.50136.00-5.505208
10:07:00136.00136.50136.50-5.001203
10:05:26136.50137.00136.50-5.006202
10:03:18136.50137.00137.00-4.501196
10:02:51136.00137.00137.00-4.501195
10:02:51136.50137.00136.50-5.001194
10:02:51136.50137.00136.50-5.001193
10:01:40136.50137.00136.50-5.001192
10:01:39136.50137.00136.50-5.002191
09:59:51136.50137.00136.50-5.001189
09:59:20136.50137.00136.50-5.001188
09:58:38136.00137.00137.00-4.501187
09:58:38136.50137.00136.50-5.001186
09:55:51136.00137.00136.00-5.502185
09:55:08136.50137.00136.50-5.001183
09:54:15136.50137.00136.50-5.001182
09:54:05136.00136.50136.50-5.002181
09:53:58136.00136.50136.50-5.001179
09:52:44136.50137.00136.50-5.001178
09:51:50136.50137.00136.50-5.001177
09:51:46136.00136.50136.50-5.001176
09:50:56136.00136.50136.50-5.001175
09:50:37136.00136.50136.50-5.001174
09:50:20136.00136.50136.50-5.001173
09:50:05136.00136.50136.50-5.002172
09:49:19136.50137.00136.50-5.001170
09:48:43136.50137.50136.50-5.001169
09:48:43136.50137.50136.50-5.0016168
09:47:47136.50137.50136.50-5.002152
09:46:33136.50137.50136.50-5.001150
09:46:15136.50137.00137.00-4.501149
09:45:35136.50137.00137.00-4.501148
09:45:15136.50137.00137.00-4.501147
09:44:46136.50137.00137.00-4.501146
09:44:21136.50137.00137.00-4.501145
09:44:02136.50137.00137.00-4.501144
09:42:42136.50137.00137.00-4.501143
09:42:17136.50137.00137.00-4.501142
09:41:13137.00138.00137.00-4.501141
09:41:13137.00138.00137.00-4.5020140
09:37:07137.50138.00137.50-4.001120
09:37:03137.00137.50137.50-4.001119
09:36:57137.00137.50137.50-4.003118
09:36:15137.50138.00137.50-4.001115
09:35:35137.00137.50137.50-4.001114
09:35:25137.00137.50137.50-4.001113
09:34:51137.00137.50137.50-4.001112
09:34:43137.00137.50137.50-4.001111
09:32:53137.00137.50137.50-4.001110
09:32:50137.00137.50137.50-4.001109
09:29:27137.50138.00137.50-4.001108
09:29:10137.00137.50137.50-4.001107
09:29:09137.00137.50137.50-4.001106
09:29:03137.00137.50137.50-4.001105
09:28:54137.00137.50137.50-4.001104
09:27:42137.00137.50137.50-4.001103
09:26:22137.00137.50137.50-4.001102
09:26:15137.50138.00137.50-4.0013101
09:26:15137.50138.00137.50-4.00888
09:25:26137.50138.00138.00-3.50180
09:24:15137.50138.00138.00-3.50179
09:22:59138.00138.50138.00-3.50678
09:15:36137.50138.50137.50-4.00172
09:15:19137.50138.00138.00-3.50171
09:14:47137.50138.00137.50-4.00170
09:14:40137.50138.00137.50-4.00169
09:14:19137.50138.50137.50-4.00268
09:14:18137.50138.50137.50-4.00266
09:14:11138.00138.50138.00-3.50264
09:13:38137.50138.00138.00-3.50262
09:13:23137.50138.00138.00-3.50160
09:12:53137.50138.00138.00-3.50259
09:12:38138.00138.50138.00-3.50757
09:12:28138.00138.50138.50-3.00150
09:12:14138.00138.50138.50-3.00149
09:11:43138.00138.50138.50-3.00148
09:11:37138.50139.00138.00-3.50547
09:11:37138.50139.00138.50-3.00342
09:11:21138.50139.00139.00-2.50139
09:11:03138.50139.00138.50-3.00438
09:10:51138.50139.00138.50-3.00134
09:10:08138.50139.00138.50-3.00133
09:10:08138.50139.00138.50-3.00232
09:10:08138.50139.00138.50-3.00630
09:09:10139.00139.50139.00-2.50124
09:08:40139.00139.50139.00-2.50123
09:08:17138.50139.00139.00-2.50122
09:07:25138.50139.00139.00-2.50121
09:07:10138.50139.00139.00-2.50120
09:06:47139.00139.50139.00-2.50219
09:06:47139.00139.50139.00-2.50217
09:06:38139.50140.00139.50-2.00215
09:06:38139.50140.00139.50-2.00213
09:06:22139.50140.00139.50-2.00111
09:04:48139.50140.00139.50-2.00110
09:03:56139.50140.00139.50-2.0019
09:03:40139.50140.00139.50-2.0018
09:02:13139.50140.00140.00-1.5017
09:02:05139.50140.00140.00-1.5016
09:00:23140.00140.50140.00-1.5015
09:00:23140.00140.50140.00-1.5014
09:00:07----140.50-1.0033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68433.26 -1,331.69 -1.91%
以太幣ETH 1964.32 -121.63 -5.83%
瑞波幣XRP 1.47 -0.04 -2.65%
比特幣現金BCH 560.84 -2.00 -0.36%
萊特幣LTC 54.11 -1.90 -3.39%
卡達幣ADA 0.280154 -0.02 -5.12%
波場幣TRX 0.279621 0.00 -1.03%
恆星幣XLM 0.168634 -0.01 -3.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。