最新【能源盤後】小升☆熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價

金麗科  (3228) 半導體業 上櫃

200.00 ▲+8.00 +4.17% 1.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 559 199.50 1 200.00 5 192.00 203.50 191.00 192.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:22:26199.00200.00200.00+8.001559
12:22:19199.00200.00200.00+8.001558
12:22:00199.00200.00200.00+8.001557
12:20:57199.50200.00199.50+7.501556
12:19:48200.00200.50200.00+8.001555
12:19:41200.00200.50200.00+8.001554
12:19:04200.00200.50200.50+8.501553
12:14:58200.00200.50201.00+9.002552
12:14:58200.00200.50200.50+8.501550
12:14:29200.00200.50200.50+8.501549
12:14:25200.00200.50200.50+8.501548
12:13:20199.50200.00200.00+8.002547
12:13:20199.50200.00200.00+8.001545
12:13:19199.50200.00200.00+8.001544
12:11:59199.00199.50199.50+7.504543
12:11:59199.00199.50199.50+7.501539
12:05:34198.50199.00198.50+6.503538
12:02:14198.50199.00199.00+7.001535
12:00:34198.50199.00199.00+7.001534
11:58:28198.50199.00198.50+6.501533
11:58:13198.50199.00199.00+7.002532
11:56:47198.50199.00199.00+7.001530
11:53:49199.00199.50199.00+7.001529
11:53:20199.00199.50199.00+7.001528
11:53:16199.00199.50199.00+7.001527
11:51:21198.50199.00199.00+7.001526
11:46:33198.50199.50198.50+6.501525
11:46:27198.50199.00199.00+7.001524
11:42:57199.00199.50199.00+7.001523
11:42:52199.00199.50199.00+7.001522
11:40:32199.00199.50199.00+7.001521
11:35:04199.00199.50199.00+7.001520
11:34:35199.00199.50199.50+7.501519
11:29:54198.50199.00199.00+7.001518
11:28:47199.00199.50199.00+7.001517
11:28:16199.00199.50199.00+7.002516
11:26:25199.00199.50199.00+7.002514
11:25:59199.00199.50199.00+7.001512
11:25:48199.00199.50199.00+7.001511
11:25:33199.50200.00199.50+7.502510
11:24:43199.50200.00199.50+7.502508
11:23:08199.50200.00200.00+8.001506
11:21:24200.00200.50200.00+8.001505
11:20:41200.00200.50200.00+8.001504
11:18:47200.50201.00200.50+8.501503
11:16:59199.50201.00201.00+9.002502
11:16:55199.50200.00200.00+8.001500
11:16:55200.00201.00200.00+8.001499
11:16:51200.00201.00200.00+8.001498
11:16:50200.00200.50200.50+8.502497
11:16:46200.00200.50200.00+8.001495
11:15:20200.00200.50200.00+8.001494
11:15:01200.00200.50200.00+8.002493
11:14:55200.00200.50200.00+8.001491
11:14:35200.50201.00200.50+8.503490
11:14:35200.50201.00200.50+8.501487
11:13:45200.50201.00201.00+9.001486
11:13:06201.00201.50201.00+9.003485
11:12:57200.50201.00201.00+9.001482
11:12:55200.50201.00200.50+8.501481
11:12:54200.50201.00201.00+9.001480
11:12:48200.50201.00201.00+9.003479
11:10:10200.00200.50200.50+8.502476
11:10:10200.00200.50200.50+8.502474
11:09:54200.00200.50200.00+8.001472
11:09:18199.50200.00200.00+8.003471
11:09:18199.50200.00200.00+8.002468
11:09:10199.00199.50199.50+7.503466
11:08:48198.50199.50199.50+7.501463
11:08:20198.50199.00199.00+7.004462
11:08:17198.00199.00199.00+7.002458
11:08:08198.00199.00199.00+7.003456
11:07:31197.50198.50198.50+6.501453
11:07:28198.00198.50198.00+6.001452
11:07:04198.00198.50198.00+6.001451
11:06:44198.00198.50198.50+6.501450
11:06:41198.00198.50198.50+6.501449
11:06:32198.50199.00198.50+6.501448
11:06:19198.00198.50198.50+6.502447
11:06:19198.00198.50198.50+6.501445
11:06:14198.00198.50198.50+6.501444
11:06:13198.00198.50198.50+6.501443
11:06:11198.00198.50198.00+6.001442
11:05:32197.50198.50198.50+6.501441
11:05:28197.50198.00198.00+6.003440
11:05:27197.50198.00198.00+6.001437
11:05:21197.50198.00198.00+6.001436
11:05:13197.50198.00198.00+6.001435
11:04:40197.50198.00198.00+6.001434
11:04:38197.50198.00198.00+6.001433
11:03:35197.50198.00198.00+6.001432
11:03:31197.00197.50197.50+5.502431
11:03:31197.50199.00197.50+5.506429
11:03:16198.00199.00198.00+6.002423
11:02:17199.00199.50199.00+7.001421
11:02:07199.00199.50199.00+7.001420
11:02:05199.00199.50199.00+7.001419
11:02:02199.00199.50199.00+7.003418
11:01:52199.00199.50199.00+7.002415
11:01:35199.00199.50199.50+7.501413
11:01:17199.00199.50199.50+7.501412
11:00:47199.00199.50199.00+7.001411
11:00:26199.50200.00199.50+7.501410
11:00:26199.50200.00199.50+7.509409
10:59:46200.00200.50200.00+8.001400
10:59:46200.00200.50200.00+8.001399
10:58:06199.50200.00200.00+8.001398
10:57:54199.50200.00200.00+8.001397
10:57:54199.50200.00200.00+8.001396
10:57:36199.50200.00200.00+8.001395
10:57:05199.50200.00200.00+8.001394
10:56:50200.00200.50200.00+8.001393
10:56:29199.50200.00200.00+8.001392
10:56:13199.50200.00200.00+8.001391
10:56:10199.50200.00200.00+8.001390
10:53:18199.50200.00200.00+8.001389
10:52:51200.00200.50200.00+8.001388
10:52:32200.00200.50200.00+8.001387
10:52:23200.00200.50200.00+8.001386
10:52:08200.00201.00200.00+8.001385
10:52:01200.00201.00200.00+8.001384
10:51:58200.00201.00200.00+8.001383
10:51:52200.00201.00200.00+8.001382
10:51:51200.00201.00200.00+8.001381
10:51:51200.00201.00200.00+8.001380
10:51:32200.00201.00200.00+8.001379
10:51:23200.00201.00200.00+8.001378
10:51:18200.00201.00200.00+8.001377
10:51:12200.50201.00200.50+8.501376
10:50:47200.50201.00200.50+8.501375
10:50:29201.00201.50201.00+9.001374
10:50:23201.00201.50201.00+9.001373
10:50:02201.50202.00201.50+9.501372
10:49:54201.50202.00201.50+9.503371
10:49:48201.50202.00202.00+10.001368
10:49:43201.50202.00202.00+10.001367
10:49:17201.00202.00202.00+10.001366
10:49:13201.50202.00201.50+9.501365
10:49:12202.50203.00202.00+10.005364
10:49:12202.50203.00202.50+10.502359
10:49:01203.00203.50203.00+11.001357
10:49:00203.00203.50203.00+11.001356
10:48:58202.50203.00203.00+11.001355
10:48:55203.00203.50203.00+11.001354
10:48:55203.00203.50203.00+11.001353
10:48:50202.50203.00203.00+11.001352
10:48:41203.00203.50203.00+11.001351
10:48:41203.00203.50203.00+11.001350
10:48:37203.00203.50203.00+11.001349
10:48:37203.00203.50203.50+11.501348
10:48:32202.50203.00203.00+11.001347
10:48:29202.50203.50203.50+11.501346
10:48:28202.50203.00203.00+11.001345
10:48:24202.50203.00203.00+11.001344
10:48:11202.50203.00203.00+11.001343
10:48:11202.50203.00203.00+11.001342
10:48:09202.50203.00202.50+10.501341
10:48:07202.50203.00202.50+10.501340
10:47:53202.50203.00202.50+10.501339
10:47:33202.50203.00202.50+10.501338
10:47:27202.00202.50202.50+10.502337
10:47:27202.00202.50202.50+10.501335
10:47:25201.50202.00202.00+10.002334
10:47:25201.50202.00202.00+10.008332
10:47:18201.00201.50201.50+9.501324
10:47:14201.00201.50201.50+9.502323
10:47:14200.50201.50201.50+9.502321
10:47:10200.50201.50201.50+9.501319
10:47:07200.50201.00201.00+9.001318
10:47:07200.50201.00201.00+9.001317
10:46:48200.50201.00201.00+9.001316
10:46:36201.00201.50201.00+9.001315
10:46:36201.00201.50201.00+9.001314
10:46:30201.00201.50201.00+9.001313
10:46:28201.00201.50201.00+9.001312
10:46:20201.00201.50201.00+9.001311
10:46:13201.00201.50201.50+9.501310
10:46:02201.00201.50201.50+9.501309
10:45:40201.00201.50201.50+9.501308
10:45:09201.00202.00202.00+10.001307
10:45:07201.00202.00201.00+9.001306
10:45:06200.50201.00201.00+9.001305
10:45:06200.50201.00201.00+9.001304
10:45:01199.50200.50200.50+8.502303
10:45:01199.50200.00200.00+8.005301
10:45:01199.50200.00200.00+8.0020296
10:44:54198.50199.50199.50+7.5010276
10:44:54198.00199.00199.00+7.0012266
10:44:54197.50198.00198.00+6.008254
10:44:46197.50198.00198.00+6.001246
10:44:27197.50198.00198.00+6.001245
10:43:55197.50198.00197.50+5.501244
10:43:29197.00197.50197.50+5.501243
10:43:27197.00197.50197.50+5.502242
10:43:23197.00197.50197.50+5.501240
10:43:17197.00197.50197.50+5.501239
10:43:15197.00197.50197.50+5.501238
10:43:01197.00197.50197.50+5.501237
10:42:44197.00197.50197.00+5.001236
10:42:44197.00197.50197.50+5.501235
10:42:43197.00197.50197.00+5.001234
10:42:36197.00197.50197.50+5.501233
10:42:36196.50197.00197.00+5.009232
10:42:36196.50197.00197.00+5.002223
10:41:20196.00196.50196.50+4.501221
10:41:20195.50196.50196.50+4.5010220
10:41:20195.50196.00196.00+4.0011210
10:40:04195.00195.50195.50+3.501199
10:40:04195.00195.50195.50+3.501198
10:36:26195.00195.50195.50+3.501197
10:34:47195.00195.50195.50+3.501196
10:33:40195.00195.50195.50+3.501195
10:33:40195.00195.50195.50+3.501194
10:28:01195.50196.00195.50+3.501193
10:27:38195.50196.00195.50+3.501192
10:25:39195.50196.00196.00+4.001191
10:23:41195.50196.00196.00+4.001190
10:21:22195.00196.00196.00+4.001189
10:19:03195.50196.00195.50+3.501188
10:16:03195.00196.00196.00+4.001187
10:15:57195.50196.00195.50+3.501186
10:15:33195.00195.50195.50+3.501185
10:14:11195.00195.50195.00+3.001184
10:13:27195.00195.50195.50+3.501183
10:12:13194.50196.00196.00+4.002182
10:11:24195.00196.00196.00+4.001180
10:11:22195.00195.50195.50+3.501179
10:11:22195.00195.50195.50+3.505178
10:11:22194.50195.00195.00+3.004173
10:11:22194.50195.00195.00+3.002169
10:09:39194.50195.00194.50+2.501167
10:07:12194.00194.50194.50+2.504166
10:07:10194.00194.50194.00+2.001162
10:07:10194.00194.50194.00+2.001161
10:07:10194.00194.50194.00+2.007160
10:05:04194.00194.50194.50+2.501153
10:04:06194.50195.00194.50+2.502152
10:04:06194.50195.00194.50+2.501150
10:01:17194.50195.00195.00+3.001149
10:00:28194.50195.00195.00+3.001148
10:00:24194.50195.00195.00+3.001147
09:58:51194.00195.00195.00+3.001146
09:56:09194.50195.00195.00+3.001145
09:55:52194.00194.50194.50+2.501144
09:55:52194.00194.50194.50+2.501143
09:55:52194.00194.50194.50+2.501142
09:55:49194.00194.50194.50+2.501141
09:55:37193.50194.00194.00+2.003140
09:44:56193.00193.50193.50+1.501137
09:44:56193.50194.00193.50+1.501136
09:44:43193.50194.00194.00+2.001135
09:43:32193.00193.50193.50+1.501134
09:41:32193.00193.50193.50+1.501133
09:38:13193.00193.50193.50+1.501132
09:33:48192.50193.50193.50+1.501131
09:32:48192.50193.00193.00+1.001130
09:29:57192.50193.50192.50+0.501129
09:28:58192.50194.00192.50+0.501128
09:28:20192.50193.50192.50+0.501127
09:27:50192.50193.50192.50+0.501126
09:27:25192.50193.50192.50+0.506125
09:26:43193.00193.50193.00+1.002119
09:26:43193.00193.50193.00+1.001117
09:26:42193.00194.00193.00+1.001116
09:26:17193.00194.00193.00+1.001115
09:26:15193.50194.50193.50+1.501114
09:23:41194.00194.50194.00+2.001113
09:22:56193.50194.00194.00+2.001112
09:22:16194.00194.50194.00+2.001111
09:21:25193.50194.00194.00+2.001110
09:19:57193.50194.50193.50+1.501109
09:19:54194.50195.00194.50+2.501108
09:19:25194.00194.50194.50+2.503107
09:19:25193.50194.00194.00+2.006104
09:19:25193.50194.00194.00+2.00198
09:19:24193.00193.50193.50+1.50297
09:18:17193.50194.00193.50+1.50195
09:18:14193.00193.50193.50+1.50194
09:18:13193.50194.00193.50+1.50193
09:17:35193.00193.50193.50+1.50192
09:14:10193.00194.00194.00+2.00191
09:13:42193.00194.00194.00+2.00190
09:12:53193.00194.00194.00+2.00189
09:12:28193.00194.00193.00+1.00188
09:12:08193.00194.00193.00+1.00187
09:11:59193.00194.00193.00+1.00186
09:11:47193.00194.00193.00+1.00585
09:10:53193.50194.00193.50+1.50180
09:10:33193.00194.00194.00+2.00179
09:10:32193.50194.00193.50+1.50178
09:10:32193.50194.00193.50+1.50177
09:10:06193.50194.00194.00+2.00176
09:09:47194.00195.00194.00+2.00175
09:09:47193.50194.50194.50+2.50174
09:09:26193.50194.50193.50+1.50173
09:09:26194.00194.50194.00+2.00172
09:09:21194.00195.00194.00+2.00171
09:09:21194.00195.00194.00+2.00170
09:09:10193.50194.50194.50+2.50169
09:09:08193.50194.50194.50+2.50168
09:09:01193.50194.50194.50+2.50167
09:08:55193.00194.50194.50+2.50166
09:08:46194.00194.50194.00+2.00165
09:08:27194.00194.50194.00+2.00164
09:08:15193.00194.00194.00+2.00163
09:08:13194.00194.50194.00+2.00162
09:08:10194.00194.50194.00+2.00161
09:07:57193.50194.00194.00+2.00160
09:07:52193.00194.00194.00+2.00159
09:07:23192.50193.00193.00+1.00258
09:07:00192.00192.50192.50+0.50356
09:07:00192.00192.50192.50+0.50253
09:05:59191.50192.00192.000251
09:05:53191.50192.00192.000149
09:05:29192.00192.50192.000148
09:04:35191.50192.00192.000147
09:04:24191.50192.00192.000146
09:04:22191.50192.00192.000245
09:04:20191.50192.00192.000143
09:04:17191.50192.00192.000142
09:03:21192.00192.50192.000241
09:02:40192.00192.50192.000139
09:02:33191.50192.00192.000138
09:02:28191.50192.00192.000137
09:01:38191.50192.50191.50-0.50136
09:01:37191.00192.00192.000135
09:01:37190.50191.00192.000834
09:01:37190.50191.00191.50-0.50526
09:01:37190.50191.00191.00-1.00221
09:01:24191.00191.50191.00-1.00119
09:01:24191.00191.50191.00-1.00118
09:01:23191.00191.50191.00-1.00117
09:01:19191.00191.50191.00-1.00116
09:01:03191.50192.00191.50-0.50115
09:01:01191.50192.00191.50-0.50114
09:00:37191.00192.00192.000113
09:00:36191.00191.50191.50-0.50112
09:00:36191.00191.50191.50-0.50111
09:00:25191.00191.50191.50-0.50110
09:00:13191.50192.00191.50-0.5019
09:00:13----192.00088
　
更多
加密貨幣
比特幣BTC 92400.41 -1,126.79 -1.20%
以太幣ETH 3336.82 -12.77 -0.38%
瑞波幣XRP 2.02 -0.07 -3.50%
比特幣現金BCH 436.17 -2.34 -0.53%
萊特幣LTC 98.35 0.07 0.08%
卡達幣ADA 0.848595 -0.01 -1.17%
波場幣TRX 0.252268 -0.01 -1.95%
恆星幣XLM 0.324284 -0.01 -4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。