最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門中油：23日起汽柴油各漲1角

更新報價

錦　明 (3230) 光電業上櫃

57.30 ▼-0.70 -1.21% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,893	57.20	11	57.30	17	58.70	59.00	57.00	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.20	57.30	57.30	-0.70	10	2893
13:30:00	57.20	57.30	57.30	-0.70	122	2883
13:24:55	57.30	57.40	57.30	-0.70	2	2761
13:24:52	57.30	57.40	57.30	-0.70	1	2759
13:24:47	57.40	57.50	57.40	-0.60	3	2758
13:24:47	57.40	57.50	57.40	-0.60	1	2755
13:24:46	57.40	57.50	57.40	-0.60	1	2754
13:24:40	57.40	57.50	57.50	-0.50	1	2753
13:24:36	57.40	57.50	57.50	-0.50	1	2752
13:24:33	57.50	57.60	57.50	-0.50	6	2751
13:24:33	57.50	57.60	57.60	-0.40	1	2745
13:24:12	57.50	57.60	57.60	-0.40	1	2744
13:24:10	57.50	57.60	57.50	-0.50	2	2743
13:24:10	57.60	57.70	57.60	-0.40	1	2741
13:23:54	57.50	57.60	57.60	-0.40	1	2740
13:23:38	57.50	57.70	57.50	-0.50	1	2739
13:23:36	57.50	57.60	57.70	-0.30	7	2738
13:23:36	57.50	57.60	57.60	-0.40	3	2731
13:23:16	57.60	57.70	57.50	-0.50	9	2728
13:23:16	57.60	57.70	57.60	-0.40	1	2719
13:23:13	57.60	57.70	57.60	-0.40	1	2718
13:23:07	57.60	57.70	57.60	-0.40	1	2717
13:22:32	57.60	57.70	57.60	-0.40	2	2716
13:22:32	57.60	57.70	57.60	-0.40	1	2714
13:22:23	57.60	57.70	57.60	-0.40	5	2713
13:22:21	57.60	57.70	57.60	-0.40	3	2708
13:22:14	57.60	57.70	57.70	-0.30	2	2705
13:21:56	57.60	57.70	57.70	-0.30	1	2703
13:21:42	57.60	57.70	57.70	-0.30	5	2702
13:21:36	57.60	57.70	57.70	-0.30	2	2697
13:21:33	57.70	57.80	57.70	-0.30	5	2695
13:21:10	57.80	57.90	57.70	-0.30	9	2690
13:21:10	57.80	57.90	57.80	-0.20	1	2681
13:21:02	57.80	57.90	57.80	-0.20	1	2680
13:20:57	57.80	57.90	57.80	-0.20	1	2679
13:20:43	57.70	57.80	57.80	-0.20	1	2678
13:20:31	57.70	57.80	57.80	-0.20	1	2677
13:19:30	57.80	57.90	57.80	-0.20	1	2676
13:18:51	57.80	57.90	57.70	-0.30	4	2675
13:18:51	57.80	57.90	57.80	-0.20	4	2671
13:18:19	57.80	57.90	57.80	-0.20	1	2667
13:17:57	57.70	57.80	57.80	-0.20	9	2666
13:17:57	57.70	57.80	57.80	-0.20	2	2657
13:17:03	57.70	57.90	57.70	-0.30	1	2655
13:17:02	57.70	57.80	57.80	-0.20	1	2654
13:16:57	57.80	57.90	57.80	-0.20	1	2653
13:16:56	57.80	57.90	57.80	-0.20	1	2652
13:16:56	57.80	57.90	57.80	-0.20	3	2651
13:16:55	57.80	57.90	57.80	-0.20	1	2648
13:16:51	57.80	57.90	57.80	-0.20	1	2647
13:16:48	57.80	57.90	57.80	-0.20	1	2646
13:16:44	57.80	57.90	57.80	-0.20	1	2645
13:16:41	57.90	58.00	57.90	-0.10	1	2644
13:16:36	57.90	58.00	57.90	-0.10	1	2643
13:16:32	57.90	58.00	57.90	-0.10	1	2642
13:16:22	58.00	58.10	58.00	0	2	2641
13:16:21	58.00	58.10	58.00	0	1	2639
13:16:20	58.00	58.10	58.00	0	1	2638
13:16:19	58.00	58.10	58.00	0	5	2637
13:16:19	58.00	58.10	58.00	0	1	2632
13:16:17	58.00	58.10	58.00	0	1	2631
13:16:16	58.00	58.10	58.00	0	1	2630
13:16:15	58.00	58.10	58.00	0	1	2629
13:16:14	58.00	58.10	58.00	0	1	2628
13:16:11	58.00	58.10	58.00	0	1	2627
13:16:08	58.10	58.30	58.10	+0.10	1	2626
13:16:07	58.10	58.30	58.10	+0.10	1	2625
13:16:06	58.10	58.30	58.10	+0.10	1	2624
13:16:06	58.10	58.30	58.10	+0.10	1	2623
13:16:05	58.10	58.30	58.10	+0.10	1	2622
13:16:04	58.10	58.30	58.10	+0.10	1	2621
13:16:03	58.10	58.30	58.10	+0.10	1	2620
13:16:01	58.10	58.30	58.10	+0.10	1	2619
13:16:01	58.10	58.30	58.10	+0.10	1	2618
13:16:00	58.20	58.30	58.20	+0.20	1	2617
13:15:59	58.20	58.30	58.20	+0.20	1	2616
13:15:57	58.20	58.30	58.20	+0.20	1	2615
13:15:55	58.20	58.30	58.20	+0.20	1	2614
13:15:54	58.20	58.30	58.20	+0.20	1	2613
13:15:52	58.20	58.30	58.20	+0.20	1	2612
13:15:51	58.20	58.30	58.20	+0.20	1	2611
13:15:51	58.20	58.30	58.20	+0.20	1	2610
13:15:49	58.20	58.30	58.20	+0.20	1	2609
13:15:47	58.20	58.30	58.20	+0.20	1	2608
13:15:46	58.20	58.30	58.20	+0.20	1	2607
13:15:45	58.20	58.30	58.20	+0.20	1	2606
13:15:44	58.20	58.30	58.20	+0.20	1	2605
13:15:42	58.20	58.30	58.20	+0.20	1	2604
13:15:42	58.20	58.30	58.20	+0.20	1	2603
13:15:40	58.20	58.30	58.20	+0.20	1	2602
13:15:39	58.20	58.30	58.20	+0.20	1	2601
13:15:38	58.20	58.30	58.20	+0.20	1	2600
13:15:36	58.20	58.30	58.20	+0.20	1	2599
13:15:35	58.20	58.30	58.20	+0.20	1	2598
13:15:30	58.20	58.40	58.20	+0.20	1	2597
13:15:29	58.20	58.40	58.20	+0.20	1	2596
13:15:26	58.20	58.40	58.20	+0.20	1	2595
13:15:24	58.20	58.40	58.20	+0.20	1	2594
13:15:21	58.20	58.40	58.20	+0.20	1	2593
13:15:20	58.30	58.40	58.30	+0.30	1	2592
13:15:18	58.30	58.40	58.30	+0.30	1	2591
13:15:13	58.30	58.50	58.30	+0.30	1	2590
13:15:13	58.40	58.50	58.40	+0.40	1	2589
13:15:11	58.40	58.50	58.40	+0.40	1	2588
13:15:10	58.40	58.50	58.40	+0.40	1	2587
13:15:07	58.40	58.50	58.40	+0.40	1	2586
13:14:43	58.30	58.40	58.40	+0.40	1	2585
13:14:43	58.30	58.40	58.40	+0.40	2	2584
13:14:32	58.30	58.40	58.40	+0.40	2	2582
13:14:22	58.20	58.30	58.30	+0.30	6	2580
13:14:22	58.20	58.30	58.30	+0.30	8	2574
13:14:18	58.10	58.20	58.20	+0.20	1	2566
13:14:18	58.10	58.20	58.20	+0.20	8	2565
13:14:16	58.20	58.30	58.20	+0.20	10	2557
13:12:16	58.30	58.40	58.30	+0.30	2	2547
13:11:14	58.30	58.40	58.30	+0.30	1	2545
13:11:01	58.40	58.50	58.40	+0.40	1	2544
13:10:51	58.40	58.50	58.40	+0.40	1	2543
13:10:47	58.30	58.40	58.40	+0.40	5	2542
13:10:36	58.30	58.50	58.50	+0.50	1	2537
13:10:35	58.40	58.50	58.40	+0.40	2	2536
13:10:35	58.40	58.50	58.40	+0.40	1	2534
13:10:27	58.40	58.50	58.40	+0.40	2	2533
13:10:20	58.40	58.50	58.40	+0.40	2	2531
13:10:17	58.40	58.50	58.40	+0.40	1	2529
13:10:14	58.40	58.50	58.40	+0.40	2	2528
13:09:35	58.40	58.50	58.40	+0.40	2	2526
13:09:27	58.40	58.50	58.40	+0.40	3	2524
13:09:19	58.40	58.50	58.40	+0.40	1	2521
13:09:10	58.40	58.50	58.40	+0.40	1	2520
13:08:57	58.40	58.50	58.50	+0.50	1	2519
13:08:51	58.40	58.50	58.50	+0.50	1	2518
13:08:20	58.30	58.40	58.40	+0.40	3	2517
13:08:20	58.30	58.40	58.40	+0.40	9	2514
13:08:20	58.20	58.40	58.40	+0.40	8	2505
13:08:14	58.20	58.30	58.30	+0.30	1	2497
13:08:13	58.20	58.40	58.20	+0.20	1	2496
13:07:51	58.20	58.30	58.30	+0.30	1	2495
13:07:44	58.30	58.40	58.30	+0.30	3	2494
13:07:44	58.30	58.40	58.30	+0.30	2	2491
13:07:43	58.30	58.40	58.30	+0.30	2	2489
13:07:25	58.30	58.40	58.30	+0.30	2	2487
13:07:09	58.30	58.40	58.30	+0.30	1	2485
13:06:34	58.30	58.40	58.30	+0.30	1	2484
13:06:28	58.30	58.40	58.30	+0.30	1	2483
13:06:12	58.20	58.30	58.30	+0.30	1	2482
13:05:59	58.20	58.30	58.30	+0.30	1	2481
13:05:45	58.20	58.40	58.20	+0.20	1	2480
13:05:39	58.20	58.30	58.30	+0.30	1	2479
13:05:39	58.20	58.30	58.30	+0.30	1	2478
13:05:39	58.20	58.30	58.30	+0.30	8	2477
13:05:38	58.20	58.30	58.30	+0.30	2	2469
13:05:38	58.20	58.30	58.30	+0.30	4	2467
13:05:38	58.10	58.20	58.20	+0.20	7	2463
13:04:42	58.00	58.10	58.10	+0.10	1	2456
13:04:42	58.00	58.10	58.10	+0.10	1	2455
13:04:42	58.00	58.10	58.10	+0.10	1	2454
13:03:11	58.00	58.10	58.10	+0.10	1	2453
13:02:45	58.10	58.20	58.10	+0.10	2	2452
13:02:45	58.10	58.20	58.10	+0.10	6	2450
13:02:26	58.10	58.20	58.20	+0.20	1	2444
13:02:17	58.10	58.20	58.20	+0.20	1	2443
13:02:11	58.10	58.20	58.20	+0.20	1	2442
13:01:45	58.20	58.30	58.20	+0.20	2	2441
13:01:20	58.20	58.30	58.20	+0.20	1	2439
13:01:20	58.20	58.30	58.20	+0.20	1	2438
13:01:11	58.10	58.20	58.20	+0.20	6	2437
13:00:29	58.00	58.10	58.10	+0.10	1	2431
13:00:00	58.00	58.20	58.00	0	4	2430
12:59:50	58.00	58.10	58.10	+0.10	2	2426
12:59:22	57.90	58.10	57.90	-0.10	1	2424
12:59:10	57.90	58.00	58.00	0	2	2423
12:57:44	57.90	58.00	57.90	-0.10	1	2421
12:57:09	57.90	58.00	57.90	-0.10	1	2420
12:57:09	58.00	58.10	58.00	0	4	2419
12:57:09	58.00	58.10	58.00	0	1	2415
12:56:40	57.90	58.00	58.00	0	1	2414
12:54:31	57.90	58.00	57.90	-0.10	1	2413
12:51:17	57.90	58.00	57.90	-0.10	1	2412
12:51:17	57.90	58.00	57.90	-0.10	1	2411
12:51:16	57.70	57.90	57.90	-0.10	1	2410
12:51:13	57.70	57.90	57.90	-0.10	1	2409
12:50:20	57.80	57.90	57.80	-0.20	1	2408
12:48:17	57.70	57.80	57.80	-0.20	1	2407
12:47:51	57.70	57.80	57.80	-0.20	1	2406
12:47:39	57.70	57.80	57.80	-0.20	1	2405
12:45:28	57.70	57.80	57.80	-0.20	1	2404
12:43:46	57.70	57.80	57.70	-0.30	2	2403
12:43:16	57.70	57.80	57.80	-0.20	1	2401
12:42:49	57.70	57.80	57.70	-0.30	5	2400
12:42:06	57.70	57.80	57.70	-0.30	1	2395
12:42:01	57.60	57.70	57.70	-0.30	1	2394
12:41:32	57.60	57.70	57.60	-0.40	1	2393
12:41:19	57.60	57.80	57.60	-0.40	2	2392
12:41:19	57.70	57.80	57.70	-0.30	10	2390
12:40:50	57.70	57.80	57.80	-0.20	1	2380
12:39:06	57.70	57.80	57.80	-0.20	1	2379
12:38:17	57.80	57.90	57.80	-0.20	2	2378
12:37:13	57.70	57.80	57.80	-0.20	1	2376
12:37:06	57.70	57.80	57.80	-0.20	1	2375
12:36:39	57.80	57.90	57.80	-0.20	1	2374
12:36:33	57.70	57.90	57.70	-0.30	3	2373
12:35:53	57.70	57.90	57.90	-0.10	1	2370
12:35:34	57.70	57.90	57.90	-0.10	1	2369
12:34:29	57.70	57.90	57.70	-0.30	1	2368
12:34:28	57.60	57.90	57.60	-0.40	1	2367
12:34:22	57.60	57.90	57.90	-0.10	1	2366
12:34:17	57.60	57.90	57.90	-0.10	1	2365
12:34:14	57.70	57.90	57.70	-0.30	1	2364
12:34:08	57.50	57.80	57.80	-0.20	1	2363
12:34:04	57.50	57.70	57.70	-0.30	1	2362
12:33:48	57.60	57.90	57.50	-0.50	1	2361
12:33:48	57.60	57.90	57.60	-0.40	2	2360
12:33:47	57.60	57.90	57.60	-0.40	4	2358
12:33:43	57.60	57.90	57.60	-0.40	1	2354
12:33:30	57.50	58.00	57.50	-0.50	1	2353
12:33:25	57.70	57.90	57.70	-0.30	1	2352
12:33:25	57.90	58.00	57.50	-0.50	22	2351
12:33:25	57.90	58.00	57.60	-0.40	5	2329
12:33:25	57.90	58.00	57.80	-0.20	9	2324
12:33:25	57.90	58.00	57.90	-0.10	2	2315
12:31:58	58.00	58.10	58.00	0	1	2313
12:30:14	58.00	58.20	58.20	+0.20	3	2312
12:29:58	57.90	58.20	58.20	+0.20	1	2309
12:29:51	58.00	58.20	58.00	0	1	2308
12:29:49	58.00	58.20	58.20	+0.20	1	2307
12:29:33	58.00	58.20	58.00	0	1	2306
12:28:39	58.20	58.30	58.20	+0.20	1	2305
12:28:39	58.20	58.30	58.20	+0.20	1	2304
12:27:48	58.20	58.30	58.20	+0.20	1	2303
12:27:09	58.10	58.20	58.20	+0.20	1	2302
12:27:09	58.10	58.20	58.20	+0.20	1	2301
12:26:23	58.20	58.30	58.20	+0.20	3	2300
12:26:23	58.00	58.20	58.20	+0.20	2	2297
12:26:19	58.00	58.20	58.20	+0.20	1	2295
12:24:44	58.20	58.30	58.20	+0.20	1	2294
12:24:03	58.10	58.20	58.30	+0.30	3	2293
12:24:03	58.10	58.20	58.20	+0.20	2	2290
12:22:43	57.90	58.30	58.30	+0.30	1	2288
12:22:32	58.10	58.30	58.10	+0.10	3	2287
12:22:17	58.30	58.40	58.30	+0.30	3	2284
12:21:58	58.40	58.50	58.40	+0.40	1	2281
12:21:26	58.50	58.60	58.50	+0.50	1	2280
12:21:03	58.40	58.50	58.50	+0.50	1	2279
12:20:48	58.20	58.30	58.50	+0.50	1	2278
12:20:48	58.20	58.30	58.40	+0.40	8	2277
12:20:48	58.20	58.30	58.30	+0.30	1	2269
12:20:44	58.20	58.30	58.30	+0.30	1	2268
12:20:43	58.20	58.30	58.30	+0.30	1	2267
12:20:37	58.10	58.30	58.30	+0.30	1	2266
12:20:27	58.20	58.30	58.20	+0.20	1	2265
12:20:22	58.10	58.20	58.20	+0.20	2	2264
12:20:09	58.20	58.30	58.20	+0.20	1	2262
12:19:16	58.40	58.50	58.40	+0.40	1	2261
12:19:16	58.40	58.50	58.40	+0.40	1	2260
12:19:10	58.50	58.60	58.50	+0.50	1	2259
12:19:10	58.50	58.60	58.50	+0.50	2	2258
12:19:10	58.50	58.60	58.50	+0.50	2	2256
12:19:10	58.50	58.60	58.50	+0.50	1	2254
12:19:10	58.50	58.60	58.50	+0.50	3	2253
12:18:27	58.40	58.60	58.60	+0.60	1	2250
12:18:13	58.60	58.70	58.40	+0.40	1	2249
12:18:13	58.60	58.70	58.50	+0.50	1	2248
12:18:13	58.60	58.70	58.60	+0.60	2	2247
12:17:59	58.70	58.80	58.70	+0.70	1	2245
12:17:34	58.90	59.00	58.80	+0.80	2	2244
12:17:34	58.90	59.00	58.90	+0.90	8	2242
12:17:31	58.90	59.00	58.90	+0.90	1	2234
12:17:29	58.90	59.00	58.90	+0.90	2	2233
12:17:28	58.90	59.00	59.00	+1.00	1	2231
12:17:27	58.90	59.00	59.00	+1.00	1	2230
12:17:20	58.90	59.00	58.90	+0.90	1	2229
12:17:14	58.90	59.00	59.00	+1.00	3	2228
12:17:14	58.90	59.00	59.00	+1.00	3	2225
12:17:13	58.90	59.00	59.00	+1.00	5	2222
12:17:11	58.90	59.00	59.00	+1.00	1	2217
12:17:09	58.90	59.00	59.00	+1.00	1	2216
12:17:05	58.80	58.90	58.90	+0.90	2	2215
12:17:05	58.80	58.90	58.90	+0.90	13	2213
12:16:55	58.80	58.90	58.80	+0.80	1	2200
12:16:54	58.70	58.80	58.80	+0.80	9	2199
12:16:54	58.70	58.80	58.80	+0.80	3	2190
12:16:22	58.50	58.70	58.70	+0.70	1	2187
12:16:08	58.50	58.70	58.70	+0.70	5	2186
12:16:08	58.50	58.60	58.60	+0.60	1	2181
12:16:02	58.40	58.60	58.60	+0.60	4	2180
12:15:59	58.40	58.50	58.50	+0.50	1	2176
12:15:53	58.50	58.60	58.50	+0.50	1	2175
12:15:51	58.50	58.60	58.50	+0.50	1	2174
12:15:51	58.50	58.60	58.50	+0.50	1	2173
12:15:34	58.60	58.70	58.60	+0.60	3	2172
12:15:34	58.50	58.60	58.60	+0.60	2	2169
12:15:28	58.60	58.70	58.60	+0.60	1	2167
12:15:27	58.60	58.70	58.60	+0.60	1	2166
12:15:21	58.60	58.70	58.60	+0.60	1	2165
12:15:13	58.60	58.70	58.70	+0.70	1	2164
12:15:01	58.70	58.80	58.70	+0.70	1	2163
12:15:01	58.70	58.80	58.70	+0.70	1	2162
12:15:01	58.70	58.80	58.70	+0.70	1	2161
12:14:56	58.70	58.80	58.70	+0.70	1	2160
12:14:47	58.60	58.70	58.70	+0.70	1	2159
12:14:43	58.70	58.80	58.70	+0.70	1	2158
12:14:41	58.60	58.70	58.70	+0.70	4	2157
12:14:30	58.70	58.80	58.80	+0.80	3	2153
12:14:28	58.70	58.80	58.70	+0.70	1	2150
12:14:17	58.70	58.80	58.70	+0.70	1	2149
12:14:16	58.70	58.80	58.70	+0.70	1	2148
12:14:16	58.60	58.70	58.70	+0.70	4	2147
12:13:52	58.60	58.70	58.70	+0.70	1	2143
12:13:51	58.70	58.80	58.70	+0.70	19	2142
12:13:51	58.70	58.80	58.70	+0.70	1	2123
12:13:46	58.70	58.80	58.70	+0.70	4	2122
12:13:42	58.60	58.70	58.70	+0.70	2	2118
12:13:25	58.70	58.80	58.70	+0.70	2	2116
12:13:22	58.70	58.80	58.80	+0.80	1	2114
12:13:14	58.70	58.80	58.80	+0.80	1	2113
12:13:12	58.70	58.80	58.80	+0.80	1	2112
12:13:11	58.80	58.90	58.80	+0.80	1	2111
12:13:04	58.70	58.90	58.70	+0.70	5	2110
12:13:03	58.70	58.80	58.80	+0.80	8	2105
12:12:56	58.60	58.70	58.70	+0.70	1	2097
12:12:47	58.80	58.90	58.70	+0.70	4	2096
12:12:47	58.80	58.90	58.80	+0.80	1	2092
12:12:44	58.70	58.90	58.70	+0.70	1	2091
12:12:36	58.70	58.80	58.80	+0.80	8	2090
12:12:31	58.50	58.70	58.70	+0.70	19	2082
12:12:23	58.40	58.60	58.60	+0.60	12	2063
12:12:23	58.40	58.50	58.50	+0.50	1	2051
12:12:16	58.40	58.50	58.50	+0.50	1	2050
12:12:14	58.40	58.60	58.40	+0.40	2	2049
12:12:13	58.40	58.50	58.50	+0.50	1	2047
12:12:01	58.50	58.60	58.50	+0.50	1	2046
12:11:56	58.40	58.60	58.60	+0.60	1	2045
12:11:56	58.40	58.60	58.60	+0.60	1	2044
12:11:56	58.60	58.70	58.60	+0.60	1	2043
12:11:44	58.50	58.60	58.70	+0.70	3	2042
12:11:44	58.50	58.60	58.60	+0.60	1	2039
12:11:38	58.60	58.70	58.60	+0.60	1	2038
12:11:35	58.60	58.70	58.70	+0.70	1	2037
12:11:32	58.60	58.70	58.70	+0.70	1	2036
12:11:28	58.70	58.80	58.70	+0.70	1	2035
12:11:27	58.70	58.80	58.80	+0.80	1	2034
12:11:21	58.80	58.90	58.80	+0.80	2	2033
12:11:19	58.70	58.90	58.90	+0.90	4	2031
12:11:17	58.60	58.70	58.70	+0.70	3	2027
12:11:17	58.60	58.70	58.70	+0.70	1	2024
12:11:16	58.70	59.00	58.70	+0.70	1	2023
12:11:15	58.60	58.90	58.90	+0.90	3	2022
12:11:14	58.60	58.70	58.70	+0.70	5	2019
12:11:14	58.60	58.90	58.90	+0.90	1	2014
12:11:14	58.60	58.90	59.00	+1.00	5	2013
12:11:14	58.60	58.90	58.90	+0.90	5	2008
12:11:12	58.80	59.00	58.70	+0.70	4	2003
12:11:12	58.80	59.00	58.80	+0.80	1	1999
12:11:11	58.70	58.90	58.90	+0.90	4	1998
12:11:11	58.70	58.90	58.70	+0.70	1	1994
12:11:10	58.60	58.90	58.90	+0.90	10	1993
12:11:09	58.60	58.80	58.80	+0.80	3	1983
12:11:09	58.50	58.70	58.70	+0.70	1	1980
12:11:02	58.50	58.70	58.70	+0.70	1	1979
12:11:02	58.50	58.70	58.70	+0.70	1	1978
12:11:02	58.50	58.70	58.70	+0.70	1	1977
12:11:02	58.50	58.70	58.70	+0.70	1	1976
12:11:02	58.50	58.70	58.70	+0.70	1	1975
12:11:01	58.50	58.80	58.80	+0.80	28	1974
12:11:00	58.50	58.60	58.60	+0.60	1	1946
12:10:55	58.50	58.70	58.70	+0.70	8	1945
12:10:55	58.50	58.70	58.70	+0.70	1	1937
12:10:55	58.50	58.70	58.70	+0.70	1	1936
12:10:55	58.50	58.70	58.70	+0.70	1	1935
12:10:55	58.50	58.70	58.70	+0.70	1	1934
12:10:55	58.50	58.70	58.70	+0.70	1	1933
12:10:55	58.50	58.60	58.60	+0.60	21	1932
12:10:54	58.40	58.50	58.50	+0.50	64	1911
12:10:54	58.10	58.40	58.40	+0.40	12	1847
12:10:53	58.30	58.40	58.30	+0.30	1	1835
12:10:49	58.30	58.40	58.40	+0.40	1	1834
12:10:48	58.30	58.40	58.40	+0.40	3	1833
12:10:45	58.30	58.40	58.40	+0.40	1	1830
12:10:45	58.30	58.40	58.40	+0.40	1	1829
12:10:45	58.30	58.40	58.40	+0.40	1	1828
12:10:45	58.30	58.40	58.40	+0.40	1	1827
12:10:45	58.30	58.40	58.40	+0.40	1	1826
12:10:42	58.30	58.40	58.40	+0.40	17	1825
12:10:42	58.30	58.40	58.40	+0.40	4	1808
12:10:42	58.30	58.40	58.40	+0.40	5	1804
12:10:42	58.20	58.30	58.30	+0.30	31	1799
12:10:42	58.10	58.20	58.20	+0.20	23	1768
12:10:35	58.10	58.20	58.10	+0.10	1	1745
12:10:34	58.00	58.10	58.10	+0.10	6	1744
12:10:34	58.00	58.10	58.10	+0.10	9	1738
12:10:27	58.00	58.10	58.00	0	1	1729
12:10:12	57.90	58.00	58.00	0	10	1728
12:08:29	57.70	57.90	57.90	-0.10	1	1718
12:08:09	57.80	58.00	57.80	-0.20	2	1717
12:08:09	57.90	58.00	57.90	-0.10	2	1715
12:07:50	57.70	57.90	57.70	-0.30	1	1713
12:07:50	57.70	57.90	57.70	-0.30	1	1712
12:07:50	57.50	57.90	57.90	-0.10	1	1711
12:07:46	57.70	57.90	57.70	-0.30	1	1710
12:07:46	57.70	57.90	57.90	-0.10	1	1709
12:07:21	57.70	58.00	57.70	-0.30	2	1708
12:07:21	57.60	58.00	58.00	0	1	1706
12:07:12	57.60	58.00	58.10	+0.10	5	1705
12:07:12	57.60	58.00	58.00	0	3	1700
12:07:07	57.50	57.90	58.00	0	5	1697
12:07:07	57.50	57.90	57.90	-0.10	3	1692
12:07:04	57.60	57.90	57.90	-0.10	8	1689
12:06:59	57.60	57.90	57.60	-0.40	2	1681
12:06:55	57.60	58.00	57.60	-0.40	1	1679
12:06:43	57.50	57.90	58.00	0	5	1678
12:06:43	57.50	57.90	57.90	-0.10	5	1673
12:06:37	57.50	57.90	58.00	0	6	1668
12:06:37	57.50	57.90	57.90	-0.10	4	1662
12:06:33	57.50	57.90	57.90	-0.10	1	1658
12:06:33	57.50	57.90	58.00	0	7	1657
12:06:33	57.50	57.90	57.90	-0.10	3	1650
12:06:31	57.50	57.90	57.90	-0.10	1	1647
12:06:28	57.50	57.90	58.00	0	5	1646
12:06:28	57.50	57.90	57.90	-0.10	5	1641
12:06:24	57.40	57.90	58.00	0	2	1636
12:06:24	57.40	57.90	57.90	-0.10	8	1634
12:06:15	57.40	57.80	57.80	-0.20	10	1626
12:06:10	57.30	57.70	57.70	-0.30	10	1616
12:06:06	57.20	57.50	57.60	-0.40	9	1606
12:06:06	57.20	57.50	57.50	-0.50	1	1597
12:06:04	57.10	57.40	57.50	-0.50	4	1596
12:06:04	57.10	57.40	57.40	-0.60	6	1592
12:06:01	57.10	57.30	57.40	-0.60	3	1586
12:06:01	57.10	57.30	57.30	-0.70	7	1583
12:04:48	57.10	57.30	57.30	-0.70	3	1576
12:02:19	57.30	57.40	57.30	-0.70	1	1573
12:02:19	57.30	57.40	57.30	-0.70	1	1572
12:02:19	57.30	57.40	57.30	-0.70	1	1571
12:01:01	57.10	57.30	57.30	-0.70	1	1570
12:00:46	57.00	57.30	57.30	-0.70	1	1569
12:00:40	57.10	57.40	57.10	-0.90	4	1568
12:00:40	57.10	57.40	57.40	-0.60	1	1564
12:00:15	57.10	57.40	57.10	-0.90	1	1563
12:00:11	57.30	57.40	57.30	-0.70	1	1562
12:00:00	57.10	57.30	57.30	-0.70	1	1561
11:58:37	57.10	57.30	57.30	-0.70	1	1560
11:58:12	57.10	57.30	57.10	-0.90	4	1559
11:57:51	57.10	57.20	57.20	-0.80	3	1555
11:57:51	57.00	57.10	57.10	-0.90	8	1552
11:56:43	57.00	57.10	57.10	-0.90	2	1544
11:56:43	57.00	57.10	57.10	-0.90	1	1542
11:56:37	57.00	57.10	57.10	-0.90	1	1541
11:56:28	57.10	57.20	57.10	-0.90	2	1540
11:56:07	57.10	57.20	57.10	-0.90	1	1538
11:55:59	57.00	57.10	57.10	-0.90	5	1537
11:55:59	57.00	57.10	57.10	-0.90	3	1532
11:55:59	57.10	57.20	57.10	-0.90	2	1529
11:55:57	57.10	57.20	57.10	-0.90	3	1527
11:55:49	57.10	57.20	57.10	-0.90	1	1524
11:55:47	57.10	57.20	57.10	-0.90	1	1523
11:55:35	57.10	57.30	57.10	-0.90	18	1522
11:55:29	57.10	57.20	57.20	-0.80	1	1504
11:55:11	57.10	57.20	57.20	-0.80	1	1503
11:54:19	57.10	57.30	57.30	-0.70	1	1502
11:54:06	57.20	57.40	57.20	-0.80	4	1501
11:53:37	57.30	57.40	57.30	-0.70	2	1497
11:51:01	57.30	57.40	57.30	-0.70	3	1495
11:50:19	57.40	57.50	57.40	-0.60	2	1492
11:49:30	57.30	57.40	57.40	-0.60	1	1490
11:48:04	57.30	57.40	57.40	-0.60	1	1489
11:47:47	57.40	57.50	57.40	-0.60	1	1488
11:45:44	57.30	57.60	57.60	-0.40	1	1487
11:45:40	57.30	57.60	57.60	-0.40	1	1486
11:37:55	57.40	57.70	57.70	-0.30	1	1485
11:37:51	57.30	57.40	57.60	-0.40	1	1484
11:37:51	57.30	57.40	57.50	-0.50	2	1483
11:37:51	57.30	57.40	57.40	-0.60	2	1481
11:37:26	57.30	57.40	57.30	-0.70	1	1479
11:37:18	57.20	57.30	57.30	-0.70	5	1478
11:37:00	57.20	57.30	57.20	-0.80	3	1473
11:36:54	57.20	57.30	57.20	-0.80	1	1470
11:36:34	57.30	57.40	57.30	-0.70	2	1469
11:35:37	57.40	57.50	57.40	-0.60	2	1467
11:35:10	57.50	57.60	57.50	-0.50	1	1465
11:34:34	57.50	57.60	57.50	-0.50	1	1464
11:33:08	57.40	57.60	57.60	-0.40	1	1463
11:31:52	57.40	57.60	57.60	-0.40	4	1462
11:29:51	57.40	57.60	57.60	-0.40	1	1458
11:29:48	57.40	57.60	57.40	-0.60	1	1457
11:29:48	57.50	57.60	57.50	-0.50	6	1456
11:29:48	57.50	57.60	57.50	-0.50	1	1450
11:29:42	57.40	57.50	57.50	-0.50	3	1449
11:29:32	57.40	57.50	57.50	-0.50	1	1446
11:29:21	57.50	57.60	57.50	-0.50	2	1445
11:29:21	57.50	57.60	57.50	-0.50	1	1443
11:26:52	57.50	57.60	57.50	-0.50	2	1442
11:25:43	57.50	57.60	57.50	-0.50	1	1440
11:25:06	57.50	57.60	57.50	-0.50	1	1439
11:25:06	57.50	57.60	57.50	-0.50	1	1438
11:25:04	57.50	57.60	57.50	-0.50	1	1437
11:25:04	57.40	57.50	57.50	-0.50	2	1436
11:23:35	57.40	57.50	57.40	-0.60	1	1434
11:23:16	57.40	57.50	57.40	-0.60	1	1433
11:23:08	57.50	57.60	57.50	-0.50	1	1432
11:23:07	57.40	57.60	57.40	-0.60	1	1431
11:23:02	57.50	57.60	57.50	-0.50	2	1430
11:22:21	57.40	57.50	57.50	-0.50	1	1428
11:22:18	57.40	57.50	57.40	-0.60	1	1427
11:21:19	57.40	57.50	57.40	-0.60	1	1426
11:20:54	57.50	57.60	57.50	-0.50	2	1425
11:20:54	57.50	57.60	57.50	-0.50	1	1423
11:20:54	57.50	57.60	57.50	-0.50	1	1422
11:20:54	57.40	57.60	57.40	-0.60	1	1421
11:20:54	57.50	57.60	57.50	-0.50	10	1420
11:16:59	57.50	57.80	57.50	-0.50	2	1410
11:16:32	57.60	57.80	57.60	-0.40	1	1408
11:16:22	57.50	57.80	57.50	-0.50	1	1407
11:15:36	57.60	57.80	57.60	-0.40	6	1406
11:15:26	57.70	57.90	57.70	-0.30	3	1400
11:07:24	57.70	57.90	57.90	-0.10	1	1397
11:06:56	57.70	57.90	57.90	-0.10	1	1396
11:05:32	57.80	57.90	57.80	-0.20	1	1395
11:03:42	57.90	58.00	57.90	-0.10	2	1394
11:01:02	57.90	58.00	58.00	0	1	1392
10:59:43	57.90	58.00	58.00	0	1	1391
10:59:17	57.90	58.00	58.00	0	4	1390
10:58:46	57.90	58.00	58.00	0	1	1386
10:57:42	57.70	57.80	58.00	0	2	1385
10:57:42	57.70	57.80	57.80	-0.20	8	1383
10:57:38	57.70	57.80	57.80	-0.20	1	1375
10:57:25	57.60	57.70	57.70	-0.30	2	1374
10:57:25	57.60	57.70	57.60	-0.40	1	1372
10:56:29	57.70	57.80	57.70	-0.30	4	1371
10:55:49	57.70	57.80	57.70	-0.30	2	1367
10:53:21	57.70	57.80	57.80	-0.20	1	1365
10:53:11	57.80	58.00	57.80	-0.20	4	1364
10:52:51	57.80	57.90	57.90	-0.10	3	1360
10:52:40	57.80	57.90	57.80	-0.20	1	1357
10:52:27	57.80	57.90	57.80	-0.20	1	1356
10:52:16	57.80	57.90	57.80	-0.20	1	1355
10:51:49	57.60	57.90	57.90	-0.10	1	1354
10:51:47	57.70	57.90	57.70	-0.30	4	1353
10:51:47	57.70	57.90	57.70	-0.30	1	1349
10:51:36	57.70	57.90	57.70	-0.30	1	1348
10:51:36	57.70	58.00	57.70	-0.30	3	1347
10:51:36	57.70	58.00	57.70	-0.30	1	1344
10:51:25	57.70	58.10	57.70	-0.30	2	1343
10:51:18	57.60	57.90	58.10	+0.10	1	1341
10:51:18	57.60	57.90	57.90	-0.10	1	1340
10:51:12	57.40	57.90	57.90	-0.10	1	1339
10:51:10	57.30	57.80	58.20	+0.20	2	1338
10:51:10	57.30	57.80	58.00	0	8	1336
10:51:10	57.30	57.80	57.80	-0.20	10	1328
10:51:01	57.30	57.60	57.60	-0.40	1	1318
10:51:01	57.30	57.60	57.60	-0.40	1	1317
10:51:00	57.20	57.30	58.00	0	6	1316
10:51:00	57.20	57.30	57.90	-0.10	1	1310
10:51:00	57.20	57.30	57.80	-0.20	3	1309
10:51:00	57.20	57.30	57.70	-0.30	2	1306
10:51:00	57.20	57.30	57.60	-0.40	2	1304
10:51:00	57.20	57.30	57.50	-0.50	9	1302
10:51:00	57.20	57.30	57.40	-0.60	1	1293
10:51:00	57.20	57.30	57.30	-0.70	6	1292
10:50:47	57.10	57.50	57.00	-1.00	2	1286
10:50:47	57.10	57.50	57.10	-0.90	3	1284
10:50:46	57.00	57.20	57.20	-0.80	3	1281
10:50:46	57.00	57.10	57.10	-0.90	3	1278
10:50:45	57.00	57.20	57.00	-1.00	2	1275
10:50:34	57.20	57.40	57.00	-1.00	14	1273
10:50:34	57.20	57.40	57.10	-0.90	3	1259
10:50:34	57.20	57.40	57.20	-0.80	13	1256
10:50:24	57.30	57.40	57.30	-0.70	3	1243
10:50:15	57.30	57.60	57.30	-0.70	1	1240
10:50:14	57.40	57.70	57.30	-0.70	1	1239
10:50:14	57.40	57.70	57.40	-0.60	10	1238
10:50:02	57.50	57.70	57.50	-0.50	6	1228
10:50:01	57.70	57.80	57.50	-0.50	27	1222
10:50:01	57.70	57.80	57.60	-0.40	17	1195
10:50:01	57.70	57.80	57.70	-0.30	6	1178
10:45:04	57.70	57.80	57.80	-0.20	1	1172
10:43:32	57.60	57.70	57.70	-0.30	1	1171
10:42:54	57.70	57.80	57.70	-0.30	1	1170
10:42:54	57.70	57.80	57.70	-0.30	1	1169
10:42:26	57.60	57.80	57.80	-0.20	1	1168
10:42:20	57.60	57.70	57.70	-0.30	1	1167
10:42:07	57.60	57.70	57.60	-0.40	6	1166
10:42:05	57.60	57.70	57.60	-0.40	1	1160
10:41:59	57.60	57.70	57.60	-0.40	1	1159
10:41:58	57.60	57.70	57.70	-0.30	1	1158
10:41:31	57.70	57.80	57.70	-0.30	8	1157
10:40:59	57.80	57.90	57.80	-0.20	1	1149
10:40:37	57.80	57.90	57.80	-0.20	1	1148
10:40:27	57.70	57.90	57.90	-0.10	1	1147
10:39:55	57.70	57.80	57.80	-0.20	1	1146
10:39:23	57.80	57.90	57.80	-0.20	1	1145
10:38:22	57.70	57.80	57.80	-0.20	1	1144
10:38:10	57.70	57.80	57.80	-0.20	1	1143
10:37:54	57.70	57.80	57.70	-0.30	1	1142
10:37:53	57.70	57.80	57.70	-0.30	1	1141
10:37:49	57.70	57.80	57.80	-0.20	1	1140
10:37:40	57.70	57.80	57.80	-0.20	1	1139
10:37:19	57.70	57.90	57.90	-0.10	1	1138
10:37:11	57.70	57.90	57.70	-0.30	2	1137
10:36:56	57.70	57.90	57.70	-0.30	1	1135
10:36:53	57.80	57.90	57.80	-0.20	1	1134
10:36:53	57.80	57.90	57.80	-0.20	1	1133
10:36:53	57.80	57.90	57.80	-0.20	1	1132
10:36:53	57.80	57.90	57.80	-0.20	8	1131
10:36:47	57.80	58.00	57.80	-0.20	1	1123
10:36:32	57.90	58.00	57.90	-0.10	2	1122
10:35:40	57.90	58.00	57.90	-0.10	5	1120
10:34:40	57.80	58.00	58.00	0	3	1115
10:33:29	58.00	58.10	58.00	0	1	1112
10:33:29	58.00	58.10	58.00	0	1	1111
10:33:28	57.90	58.10	57.90	-0.10	8	1110
10:32:59	57.90	58.00	58.00	0	1	1102
10:32:48	57.90	58.00	58.00	0	1	1101
10:31:40	58.00	58.20	58.00	0	1	1100
10:31:05	58.00	58.20	58.00	0	1	1099
10:31:05	58.00	58.20	58.00	0	1	1098
10:30:25	58.00	58.20	58.00	0	2	1097
10:29:28	58.20	58.30	58.20	+0.20	1	1095
10:29:28	58.00	58.20	58.20	+0.20	2	1094
10:29:27	58.10	58.30	58.10	+0.10	1	1092
10:29:11	58.00	58.20	58.20	+0.20	1	1091
10:29:05	58.10	58.30	58.10	+0.10	1	1090
10:28:46	58.00	58.30	58.30	+0.30	1	1089
10:28:43	58.00	58.20	58.20	+0.20	1	1088
10:27:49	58.00	58.20	58.00	0	1	1087
10:27:49	58.10	58.30	58.10	+0.10	8	1086
10:27:47	58.00	58.30	58.30	+0.30	2	1078
10:27:19	57.90	58.10	58.30	+0.30	11	1076
10:27:19	57.90	58.10	58.20	+0.20	7	1065
10:27:19	57.90	58.10	58.10	+0.10	2	1058
10:26:38	57.90	58.10	58.10	+0.10	3	1056
10:25:54	58.10	58.20	58.10	+0.10	2	1053
10:25:48	58.10	58.20	58.20	+0.20	1	1051
10:25:37	58.20	58.30	58.20	+0.20	2	1050
10:25:32	58.20	58.30	58.30	+0.30	2	1048
10:25:30	58.20	58.30	58.30	+0.30	2	1046
10:25:28	58.20	58.30	58.30	+0.30	2	1044
10:25:28	58.20	58.30	58.20	+0.20	1	1042
10:25:23	58.10	58.20	58.20	+0.20	1	1041
10:24:41	58.10	58.20	58.20	+0.20	3	1040
10:24:41	58.10	58.20	58.20	+0.20	2	1037
10:24:37	58.10	58.20	58.20	+0.20	1	1035
10:24:36	58.00	58.10	58.10	+0.10	1	1034
10:24:34	58.00	58.10	58.10	+0.10	1	1033
10:24:34	58.00	58.10	58.10	+0.10	2	1032
10:24:00	57.90	58.00	58.00	0	2	1030
10:23:55	57.90	58.00	58.00	0	1	1028
10:23:11	58.00	58.10	58.00	0	1	1027
10:21:48	57.90	58.10	58.10	+0.10	1	1026
10:21:45	57.90	58.00	58.00	0	1	1025
10:21:29	57.90	58.00	58.00	0	2	1024
10:21:19	57.90	58.00	57.90	-0.10	1	1022
10:21:13	58.00	58.10	58.00	0	1	1021
10:21:13	58.00	58.10	58.00	0	1	1020
10:21:13	58.00	58.10	58.00	0	2	1019
10:21:13	58.00	58.10	58.00	0	13	1017
10:19:38	58.10	58.20	58.10	+0.10	1	1004
10:18:14	58.00	58.20	58.20	+0.20	1	1003
10:18:10	58.00	58.10	58.10	+0.10	3	1002
10:16:50	58.00	58.20	58.00	0	1	999
10:16:34	58.00	58.20	58.00	0	1	998
10:16:10	58.10	58.20	58.10	+0.10	1	997
10:16:09	58.20	58.30	58.20	+0.20	11	996
10:15:20	58.30	58.40	58.30	+0.30	1	985
10:14:03	58.20	58.30	58.30	+0.30	1	984
10:13:20	58.20	58.30	58.30	+0.30	2	983
10:11:37	58.10	58.20	58.20	+0.20	1	981
10:09:36	58.20	58.30	58.20	+0.20	1	980
10:08:05	58.00	58.20	58.20	+0.20	4	979
10:07:17	58.10	58.20	58.10	+0.10	1	975
10:06:52	58.10	58.20	58.10	+0.10	3	974
10:05:42	58.20	58.40	58.20	+0.20	5	971
10:05:42	58.20	58.40	58.20	+0.20	1	966
10:05:42	58.20	58.40	58.20	+0.20	1	965
10:03:23	58.30	58.40	58.30	+0.30	1	964
10:00:25	58.30	58.40	58.30	+0.30	1	963
09:59:58	58.30	58.40	58.40	+0.40	1	962
09:59:28	58.20	58.40	58.40	+0.40	3	961
09:58:35	58.30	58.40	58.30	+0.30	1	958
09:57:47	58.20	58.30	58.30	+0.30	2	957
09:57:42	58.20	58.30	58.30	+0.30	1	955
09:56:19	58.20	58.30	58.30	+0.30	1	954
09:56:03	58.20	58.30	58.30	+0.30	1	953
09:54:08	58.10	58.30	58.30	+0.30	1	952
09:54:04	58.10	58.20	58.20	+0.20	1	951
09:53:30	58.20	58.40	58.20	+0.20	2	950
09:52:46	58.20	58.40	58.40	+0.40	1	948
09:52:06	58.20	58.40	58.40	+0.40	2	947
09:51:34	58.30	58.40	58.40	+0.40	1	945
09:51:31	58.20	58.50	58.50	+0.50	15	944
09:51:30	58.20	58.50	58.50	+0.50	6	929
09:51:27	58.10	58.40	58.40	+0.40	1	923
09:51:27	58.00	58.40	58.40	+0.40	8	922
09:51:22	58.00	58.20	58.20	+0.20	1	914
09:51:22	58.00	58.20	58.20	+0.20	1	913
09:51:21	57.90	58.10	58.10	+0.10	5	912
09:50:55	58.00	58.10	58.00	0	6	907
09:50:19	58.00	58.10	58.10	+0.10	1	901
09:50:14	58.00	58.10	58.10	+0.10	1	900
09:50:05	58.00	58.10	58.00	0	5	899
09:48:59	58.00	58.10	58.10	+0.10	1	894
09:48:56	58.10	58.20	58.10	+0.10	8	893
09:48:20	58.20	58.30	58.20	+0.20	1	885
09:48:08	58.10	58.20	58.20	+0.20	1	884
09:47:44	58.10	58.20	58.20	+0.20	1	883
09:45:19	58.20	58.40	58.20	+0.20	4	882
09:45:19	58.30	58.40	58.30	+0.30	1	878
09:45:19	58.20	58.30	58.30	+0.30	8	877
09:43:08	58.20	58.30	58.30	+0.30	1	869
09:42:43	58.20	58.30	58.30	+0.30	3	868
09:41:46	58.20	58.30	58.20	+0.20	1	865
09:40:18	58.10	58.20	58.20	+0.20	1	864
09:39:54	58.10	58.20	58.20	+0.20	1	863
09:39:18	58.10	58.30	58.30	+0.30	1	862
09:39:08	58.10	58.30	58.30	+0.30	1	861
09:37:13	58.20	58.30	58.30	+0.30	1	860
09:36:58	58.20	58.40	58.40	+0.40	1	859
09:36:58	58.20	58.30	58.30	+0.30	1	858
09:36:58	58.10	58.30	58.30	+0.30	1	857
09:36:58	58.10	58.30	58.30	+0.30	1	856
09:36:58	58.10	58.30	58.30	+0.30	1	855
09:36:46	58.20	58.30	58.20	+0.20	1	854
09:36:12	58.10	58.20	58.20	+0.20	1	853
09:36:12	58.00	58.20	58.20	+0.20	1	852
09:36:12	58.00	58.20	58.20	+0.20	1	851
09:36:12	58.00	58.20	58.20	+0.20	1	850
09:35:40	58.00	58.10	58.10	+0.10	1	849
09:35:30	58.00	58.10	58.10	+0.10	1	848
09:34:03	58.10	58.30	58.10	+0.10	1	847
09:33:58	58.00	58.20	58.20	+0.20	3	846
09:33:42	58.00	58.10	58.10	+0.10	1	843
09:33:36	57.90	58.10	58.10	+0.10	1	842
09:33:02	57.90	58.10	58.10	+0.10	2	841
09:31:45	57.90	58.00	58.00	0	3	839
09:31:44	57.90	58.00	57.90	-0.10	1	836
09:31:07	58.00	58.10	58.00	0	4	835
09:30:23	58.00	58.20	58.00	0	1	831
09:30:16	58.00	58.10	58.10	+0.10	1	830
09:29:35	58.10	58.20	58.10	+0.10	1	829
09:29:35	58.10	58.20	58.10	+0.10	1	828
09:29:34	58.10	58.20	58.10	+0.10	1	827
09:28:48	58.00	58.10	58.10	+0.10	1	826
09:27:12	57.90	58.00	58.00	0	3	825
09:26:18	57.90	58.00	58.00	0	1	822
09:26:12	57.90	58.00	58.00	0	2	821
09:25:41	57.90	58.00	58.00	0	1	819
09:24:54	58.00	58.10	58.00	0	1	818
09:24:54	58.10	58.20	58.10	+0.10	20	817
09:24:32	58.20	58.30	58.20	+0.20	1	797
09:24:32	58.20	58.30	58.20	+0.20	1	796
09:24:32	58.20	58.30	58.20	+0.20	1	795
09:24:02	58.30	58.40	58.30	+0.30	1	794
09:23:41	58.30	58.40	58.30	+0.30	1	793
09:23:17	58.20	58.30	58.30	+0.30	1	792
09:22:44	58.30	58.40	58.20	+0.20	1	791
09:22:44	58.30	58.40	58.30	+0.30	1	790
09:22:28	58.20	58.40	58.20	+0.20	1	789
09:22:22	58.20	58.30	58.30	+0.30	3	788
09:22:20	58.20	58.30	58.30	+0.30	3	785
09:21:54	58.10	58.30	58.30	+0.30	1	782
09:21:44	58.20	58.30	58.20	+0.20	1	781
09:21:36	58.10	58.20	58.20	+0.20	1	780
09:21:35	58.20	58.30	58.20	+0.20	1	779
09:21:30	58.10	58.20	58.20	+0.20	12	778
09:21:30	58.00	58.10	58.10	+0.10	1	766
09:21:30	58.00	58.10	58.10	+0.10	4	765
09:21:27	58.00	58.10	58.10	+0.10	1	761
09:21:23	58.00	58.10	58.10	+0.10	1	760
09:21:07	58.00	58.10	58.10	+0.10	3	759
09:20:51	58.00	58.10	58.10	+0.10	1	756
09:20:51	57.90	58.00	58.00	0	4	755
09:20:51	57.90	58.00	58.00	0	2	751
09:20:34	57.80	57.90	57.90	-0.10	4	749
09:20:34	57.70	57.80	57.80	-0.20	1	745
09:20:19	57.60	57.70	57.70	-0.30	2	744
09:20:15	57.60	57.70	57.70	-0.30	1	742
09:20:15	57.60	57.70	57.70	-0.30	1	741
09:20:13	57.60	57.70	57.70	-0.30	1	740
09:20:09	57.60	57.70	57.70	-0.30	1	739
09:19:50	57.50	57.60	57.60	-0.40	2	738
09:19:48	57.50	57.60	57.60	-0.40	1	736
09:19:45	57.50	57.60	57.60	-0.40	1	735
09:19:45	57.60	57.70	57.60	-0.40	1	734
09:19:41	57.50	57.60	57.60	-0.40	1	733
09:19:30	57.60	57.70	57.60	-0.40	1	732
09:19:30	57.60	57.70	57.50	-0.50	1	731
09:19:30	57.60	57.70	57.60	-0.40	1	730
09:19:28	57.60	57.70	57.70	-0.30	1	729
09:19:20	57.50	57.60	57.60	-0.40	1	728
09:19:19	57.50	57.70	57.70	-0.30	1	727
09:19:19	57.60	57.70	57.60	-0.40	2	726
09:19:19	57.60	57.70	57.60	-0.40	1	724
09:19:19	57.60	57.70	57.60	-0.40	8	723
09:19:16	57.60	57.70	57.70	-0.30	1	715
09:19:13	57.70	57.90	57.70	-0.30	6	714
09:19:13	57.70	57.90	57.70	-0.30	1	708
09:19:12	57.70	57.80	57.80	-0.20	1	707
09:19:09	57.70	57.80	57.80	-0.20	1	706
09:19:09	57.70	57.80	57.70	-0.30	1	705
09:19:06	57.80	57.90	57.80	-0.20	1	704
09:19:03	57.80	57.90	57.80	-0.20	1	703
09:19:01	57.80	57.90	57.80	-0.20	1	702
09:18:56	57.80	57.90	57.80	-0.20	1	701
09:18:52	57.80	57.90	57.80	-0.20	1	700
09:18:41	57.90	58.00	57.90	-0.10	2	699
09:18:24	58.00	58.10	58.00	0	1	697
09:18:24	58.00	58.10	58.00	0	2	696
09:18:24	58.00	58.10	58.00	0	1	694
09:18:07	58.00	58.10	58.10	+0.10	1	693
09:17:58	58.00	58.10	58.00	0	2	692
09:17:51	58.00	58.10	58.00	0	1	690
09:17:45	58.00	58.10	58.00	0	1	689
09:17:32	58.10	58.20	58.10	+0.10	1	688
09:17:27	58.10	58.20	58.10	+0.10	1	687
09:17:24	58.00	58.10	58.10	+0.10	1	686
09:17:20	58.00	58.10	58.10	+0.10	1	685
09:17:14	58.10	58.20	58.10	+0.10	1	684
09:17:13	58.10	58.20	58.20	+0.20	1	683
09:17:11	58.10	58.20	58.20	+0.20	2	682
09:17:00	58.20	58.30	58.20	+0.20	1	680
09:16:50	58.20	58.30	58.20	+0.20	1	679
09:16:44	58.20	58.30	58.30	+0.30	1	678
09:16:42	58.20	58.30	58.30	+0.30	2	677
09:16:27	58.10	58.30	58.30	+0.30	1	675
09:16:11	58.10	58.30	58.30	+0.30	2	674
09:16:06	58.00	58.20	58.20	+0.20	1	672
09:16:02	58.00	58.20	58.20	+0.20	1	671
09:15:55	57.90	58.10	58.20	+0.20	1	670
09:15:55	57.90	58.10	58.10	+0.10	4	669
09:15:55	57.90	58.00	58.00	0	1	665
09:15:36	57.60	57.70	57.70	-0.30	1	664
09:15:36	57.70	58.40	57.70	-0.30	1	663
09:15:36	57.70	58.40	57.70	-0.30	1	662
09:15:36	57.70	58.40	57.70	-0.30	1	661
09:15:36	57.70	57.80	57.80	-0.20	14	660
09:15:36	57.70	57.80	57.70	-0.30	1	646
09:15:36	57.70	57.80	57.80	-0.20	27	645
09:15:36	57.70	57.80	57.80	-0.20	2	618
09:15:36	57.70	57.80	57.80	-0.20	4	616
09:15:36	57.70	57.80	57.80	-0.20	5	612
09:15:36	58.40	58.50	57.80	-0.20	5	607
09:15:36	58.40	58.50	57.90	-0.10	10	602
09:15:36	58.40	58.50	58.00	0	6	592
09:15:36	58.40	58.50	58.10	+0.10	3	586
09:15:36	58.40	58.50	58.20	+0.20	18	583
09:15:36	58.40	58.50	58.30	+0.30	1	565
09:15:36	58.40	58.50	58.40	+0.40	8	564
09:15:29	58.40	58.50	58.40	+0.40	2	556
09:15:22	58.40	58.50	58.40	+0.40	1	554
09:15:22	58.40	58.50	58.40	+0.40	1	553
09:15:22	58.40	58.50	58.40	+0.40	1	552
09:15:19	58.40	58.50	58.40	+0.40	1	551
09:14:49	58.50	58.60	58.50	+0.50	1	550
09:14:29	58.50	58.70	58.50	+0.50	1	549
09:14:23	58.40	58.60	58.60	+0.60	2	548
09:14:21	58.40	58.60	58.60	+0.60	3	546
09:14:21	58.50	58.60	58.50	+0.50	1	543
09:14:07	58.40	58.60	58.60	+0.60	1	542
09:14:07	58.50	58.60	58.50	+0.50	2	541
09:14:07	58.50	58.70	58.50	+0.50	3	539
09:13:55	58.50	58.60	58.50	+0.50	1	536
09:13:53	58.50	58.60	58.50	+0.50	1	535
09:13:47	58.50	58.60	58.50	+0.50	1	534
09:13:43	58.60	58.70	58.60	+0.60	2	533
09:13:43	58.60	58.70	58.60	+0.60	1	531
09:13:15	58.70	58.80	58.70	+0.70	2	530
09:13:04	58.80	58.90	58.80	+0.80	1	528
09:13:02	58.80	58.90	58.80	+0.80	1	527
09:13:02	58.80	58.90	58.90	+0.90	1	526
09:12:54	58.90	59.00	58.90	+0.90	3	525
09:12:54	58.90	59.00	58.90	+0.90	1	522
09:12:52	58.90	59.00	58.90	+0.90	1	521
09:12:51	58.90	59.00	58.90	+0.90	1	520
09:12:49	58.80	58.90	58.90	+0.90	1	519
09:12:49	58.80	58.90	58.80	+0.80	1	518
09:12:48	58.80	58.90	58.90	+0.90	3	517
09:12:45	58.80	58.90	58.80	+0.80	1	514
09:12:39	58.80	58.90	58.90	+0.90	3	513
09:12:34	58.60	58.90	58.90	+0.90	1	510
09:12:31	58.60	58.80	58.80	+0.80	1	509
09:12:30	58.70	58.80	58.70	+0.70	2	508
09:12:30	58.70	58.80	58.70	+0.70	1	506
09:12:29	58.70	58.80	58.80	+0.80	2	505
09:12:29	58.70	58.80	58.80	+0.80	1	503
09:12:21	58.60	58.70	58.70	+0.70	1	502
09:12:21	58.60	58.70	58.70	+0.70	3	501
09:12:20	58.40	58.60	58.60	+0.60	1	498
09:12:20	58.40	58.60	58.60	+0.60	3	497
09:12:20	58.40	58.50	58.50	+0.50	26	494
09:12:20	58.30	58.40	58.40	+0.40	7	468
09:12:17	58.30	58.40	58.40	+0.40	1	461
09:12:08	58.20	58.30	58.40	+0.40	2	460
09:12:08	58.20	58.30	58.30	+0.30	3	458
09:11:40	58.20	58.30	58.30	+0.30	1	455
09:10:40	58.20	58.40	58.20	+0.20	1	454
09:10:40	58.30	58.50	58.30	+0.30	1	453
09:10:40	58.40	58.50	58.40	+0.40	21	452
09:10:40	58.40	58.50	58.40	+0.40	1	431
09:10:29	58.50	58.60	58.50	+0.50	1	430
09:10:23	58.40	58.50	58.50	+0.50	1	429
09:10:23	58.40	58.50	58.40	+0.40	1	428
09:10:12	58.40	58.60	58.60	+0.60	1	427
09:10:09	58.50	58.60	58.50	+0.50	4	426
09:09:51	58.50	58.60	58.60	+0.60	1	422
09:09:43	58.60	58.70	58.60	+0.60	1	421
09:09:43	58.60	58.70	58.60	+0.60	1	420
09:09:43	58.60	58.70	58.60	+0.60	1	419
09:09:42	58.50	58.80	58.80	+0.80	1	418
09:09:42	58.50	58.80	58.80	+0.80	1	417
09:09:38	58.50	58.80	58.80	+0.80	2	416
09:09:36	58.50	58.80	58.80	+0.80	1	414
09:09:34	58.50	58.90	58.90	+0.90	1	413
09:09:34	58.50	58.90	58.90	+0.90	1	412
09:09:34	58.50	58.90	58.90	+0.90	1	411
09:09:33	58.80	58.90	58.80	+0.80	1	410
09:09:31	58.80	58.90	58.80	+0.80	1	409
09:09:30	58.60	58.70	58.80	+0.80	3	408
09:09:30	58.60	58.70	58.70	+0.70	1	405
09:09:30	58.70	58.80	58.70	+0.70	6	404
09:09:30	58.70	58.80	58.80	+0.80	1	398
09:09:29	58.70	58.80	58.80	+0.80	1	397
09:09:28	58.70	58.80	58.80	+0.80	2	396
09:09:25	58.70	58.80	58.80	+0.80	1	394
09:09:21	58.50	58.70	58.70	+0.70	4	393
09:09:12	58.40	58.70	58.70	+0.70	6	389
09:09:10	58.40	58.60	58.60	+0.60	1	383
09:09:07	58.40	58.50	58.50	+0.50	1	382
09:09:07	58.50	58.70	58.50	+0.50	1	381
09:09:06	58.40	58.60	58.60	+0.60	1	380
09:09:06	58.30	58.50	58.60	+0.60	11	379
09:09:06	58.30	58.50	58.50	+0.50	9	368
09:08:43	58.20	58.40	58.40	+0.40	7	359
09:08:43	58.30	58.40	58.30	+0.30	1	352
09:08:29	58.20	58.30	58.30	+0.30	1	351
09:08:25	58.20	58.30	58.30	+0.30	1	350
09:08:24	58.10	58.20	58.20	+0.20	7	349
09:08:15	57.90	58.10	58.10	+0.10	4	342
09:08:15	57.90	58.10	58.10	+0.10	1	338
09:07:40	58.10	58.20	58.10	+0.10	2	337
09:07:38	57.90	58.10	58.10	+0.10	7	335
09:07:38	57.90	58.10	57.80	-0.20	3	328
09:07:38	57.90	58.10	57.90	-0.10	2	325
09:07:36	57.80	58.00	58.00	0	4	323
09:07:36	57.70	57.80	58.00	0	2	319
09:07:36	57.70	57.80	57.90	-0.10	2	317
09:07:36	57.70	57.80	57.80	-0.20	1	315
09:07:30	57.70	57.80	57.80	-0.20	1	314
09:07:27	57.70	57.80	57.70	-0.30	1	313
09:07:26	57.70	57.80	57.70	-0.30	1	312
09:07:20	57.70	57.80	57.70	-0.30	1	311
09:07:13	57.60	57.80	57.80	-0.20	1	310
09:07:06	57.70	57.80	57.70	-0.30	1	309
09:07:06	57.70	57.90	57.70	-0.30	1	308
09:07:06	57.80	58.00	57.80	-0.20	9	307
09:07:06	57.80	58.00	57.80	-0.20	1	298
09:07:06	57.80	58.00	57.80	-0.20	1	297
09:07:06	57.80	58.00	57.80	-0.20	1	296
09:07:06	57.80	58.00	57.80	-0.20	1	295
09:07:06	57.80	58.00	57.80	-0.20	2	294
09:07:06	57.80	58.00	57.80	-0.20	1	292
09:07:06	57.80	58.00	57.80	-0.20	2	291
09:06:41	57.80	58.00	58.00	0	1	289
09:06:35	57.80	58.00	58.00	0	1	288
09:06:28	57.80	58.00	58.00	0	1	287
09:06:18	57.80	58.00	58.00	0	1	286
09:06:16	57.80	58.00	58.00	0	2	285
09:06:16	57.90	58.00	57.90	-0.10	4	283
09:06:16	57.90	58.00	57.90	-0.10	5	279
09:06:01	58.00	58.10	58.00	0	8	274
09:06:01	58.00	58.10	58.00	0	1	266
09:05:28	58.00	58.10	58.00	0	1	265
09:05:28	58.00	58.10	58.00	0	1	264
09:05:21	58.00	58.20	58.00	0	1	263
09:05:16	58.10	58.20	58.10	+0.10	1	262
09:05:09	58.00	58.20	58.00	0	1	261
09:04:56	58.00	58.10	58.10	+0.10	1	260
09:04:45	58.00	58.10	58.10	+0.10	1	259
09:04:14	57.80	58.00	58.00	0	1	258
09:04:13	57.90	58.00	57.90	-0.10	1	257
09:04:13	57.90	58.10	57.90	-0.10	1	256
09:04:13	58.00	58.10	58.00	0	11	255
09:04:13	58.00	58.20	58.00	0	6	244
09:04:13	58.00	58.10	58.10	+0.10	2	238
09:04:03	58.00	58.10	58.10	+0.10	1	236
09:04:02	58.10	58.20	58.10	+0.10	5	235
09:03:56	58.00	58.10	58.10	+0.10	1	230
09:03:53	58.00	58.10	58.10	+0.10	2	229
09:03:53	58.10	58.20	58.10	+0.10	1	227
09:03:50	58.10	58.20	58.10	+0.10	1	226
09:03:48	58.00	58.10	58.10	+0.10	2	225
09:03:48	58.00	58.10	58.10	+0.10	1	223
09:03:47	58.10	58.20	58.10	+0.10	2	222
09:03:42	58.10	58.20	58.10	+0.10	3	220
09:03:41	58.10	58.20	58.10	+0.10	1	217
09:03:40	58.10	58.20	58.10	+0.10	1	216
09:03:40	58.20	58.30	58.20	+0.20	1	215
09:03:37	58.20	58.30	58.30	+0.30	2	214
09:03:26	58.00	58.10	58.10	+0.10	2	212
09:03:25	58.00	58.10	58.10	+0.10	1	210
09:03:13	58.00	58.10	58.10	+0.10	1	209
09:03:12	58.00	58.10	58.00	0	5	208
09:03:06	57.90	58.00	58.00	0	3	203
09:03:05	57.90	58.00	58.00	0	1	200
09:03:01	58.00	58.10	58.00	0	6	199
09:03:01	58.00	58.10	58.10	+0.10	5	193
09:02:56	58.00	58.10	58.10	+0.10	1	188
09:02:53	58.00	58.30	58.00	0	1	187
09:02:50	57.80	58.00	58.00	0	5	186
09:02:43	57.80	58.00	57.80	-0.20	1	181
09:02:41	57.70	57.80	57.80	-0.20	2	180
09:02:41	57.80	58.00	57.80	-0.20	2	178
09:02:40	57.70	57.90	57.90	-0.10	1	176
09:02:40	57.70	57.90	57.90	-0.10	5	175
09:02:34	57.60	57.90	57.60	-0.40	1	170
09:02:26	57.70	57.90	57.70	-0.30	1	169
09:02:22	57.60	57.90	57.90	-0.10	1	168
09:02:20	57.60	57.90	57.60	-0.40	1	167
09:02:16	57.50	57.80	57.80	-0.20	2	166
09:02:15	57.60	57.90	57.60	-0.40	1	164
09:02:15	57.50	57.80	57.80	-0.20	1	163
09:02:11	57.50	57.80	57.80	-0.20	1	162
09:02:10	57.60	57.80	57.60	-0.40	2	161
09:02:10	57.60	57.80	57.60	-0.40	1	159
09:02:06	57.70	58.00	57.70	-0.30	2	158
09:02:06	57.90	58.00	57.90	-0.10	1	156
09:02:06	57.70	57.90	57.90	-0.10	4	155
09:02:04	57.80	58.00	57.80	-0.20	9	151
09:02:04	57.90	58.00	57.90	-0.10	1	142
09:01:55	57.90	58.00	57.90	-0.10	2	141
09:01:55	57.80	57.90	57.90	-0.10	3	139
09:01:50	57.90	58.00	57.90	-0.10	1	136
09:01:33	58.00	58.30	58.00	0	1	135
09:01:33	58.00	58.30	58.00	0	1	134
09:01:28	57.90	58.00	58.00	0	1	133
09:01:28	57.80	57.90	57.90	-0.10	1	132
09:01:28	57.80	57.90	57.90	-0.10	2	131
09:01:28	57.70	57.80	57.80	-0.20	4	129
09:01:22	57.70	57.80	57.80	-0.20	1	125
09:01:21	57.70	57.80	57.80	-0.20	1	124
09:01:17	57.80	57.90	57.80	-0.20	2	123
09:01:17	57.80	57.90	57.90	-0.10	1	121
09:00:58	57.60	57.90	57.90	-0.10	1	120
09:00:47	58.00	58.10	58.00	0	11	119
09:00:47	58.00	58.20	58.00	0	8	108
09:00:44	58.00	58.30	58.00	0	1	100
09:00:38	58.00	58.30	58.00	0	7	99
09:00:36	58.10	58.50	58.10	+0.10	3	92
09:00:36	58.20	58.50	58.20	+0.20	2	89
09:00:36	58.30	58.50	58.30	+0.30	1	87
09:00:31	58.50	58.70	58.50	+0.50	3	86
09:00:31	58.50	58.80	58.80	+0.80	1	83
09:00:26	58.60	58.80	58.60	+0.60	3	82
09:00:25	58.60	58.80	58.80	+0.80	1	79
09:00:24	58.60	58.80	58.60	+0.60	1	78
09:00:24	58.40	58.80	58.80	+0.80	1	77
09:00:20	58.20	58.50	58.80	+0.80	1	76
09:00:20	58.20	58.50	58.70	+0.70	1	75
09:00:20	58.20	58.50	58.60	+0.60	2	74
09:00:20	58.20	58.50	58.50	+0.50	1	72
09:00:17	58.10	58.60	58.60	+0.60	1	71
09:00:14	58.10	58.60	58.10	+0.10	2	70
09:00:14	58.10	58.70	58.10	+0.10	1	68
09:00:14	58.40	58.70	58.40	+0.40	2	67
09:00:14	58.50	58.80	58.50	+0.50	3	65
09:00:14	58.50	58.80	58.50	+0.50	6	62
09:00:13	58.70	58.80	58.70	+0.70	11	56
09:00:13	58.70	58.80	58.80	+0.80	2	45
09:00:12	--	--	58.70	+0.70	43	43

　

其他人也逛...

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

揪愛儲值-儲值5,000元送50加碼金

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【王品集團】陶板屋套餐禮券15張

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

Panasonic國際牌 11公升除濕機F-Y22EN

【王品集團】西堤套餐禮券15張

Apple iPhone 16 Pro (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

北方-雙人電熱毯(NR-2880T)

DJI OSMO POCKET 3

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96684.00	-1,072.19	-1.10%
以太幣ETH	3339.81	-132.78	-3.82%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	452.34	3.46	0.77%
萊特幣LTC	99.85	-1.51	-1.49%
卡達幣ADA	0.892439	-0.06	-6.16%
波場幣TRX	0.245314	0.00	-1.31%
恆星幣XLM	0.355073	-0.02	-5.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。