新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115039期開獎
熱門
momo、酷澎與統一進入速度戰 狂蓋倉儲拚誰最快送達
更新報價
錦 明
(3230)
光電業
上櫃
42.05
▲+3.70
+9.65%
2.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.70
5,866
42.00
15
42.05
82
37.60
42.15
37.30
38.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.00
42.05
42.05
+3.70
13
5866
13:30:00
42.00
42.05
42.05
+3.70
162
5853
13:24:48
42.05
42.10
42.05
+3.70
1
5691
13:24:30
42.05
42.10
42.05
+3.70
1
5690
13:24:14
42.05
42.10
42.10
+3.75
1
5689
13:24:10
42.00
42.10
42.00
+3.65
2
5688
13:24:09
42.05
42.10
42.05
+3.70
4
5686
13:24:01
42.00
42.05
42.05
+3.70
3
5682
13:23:57
42.00
42.05
42.05
+3.70
2
5679
13:23:45
42.00
42.05
42.05
+3.70
1
5677
13:23:29
42.05
42.10
42.05
+3.70
1
5676
13:23:07
42.05
42.10
42.05
+3.70
1
5675
13:23:06
42.05
42.10
42.05
+3.70
6
5674
13:22:28
42.05
42.10
42.05
+3.70
1
5668
13:22:28
42.05
42.10
42.05
+3.70
2
5667
13:21:58
42.05
42.10
42.05
+3.70
1
5665
13:21:51
42.05
42.10
42.10
+3.75
1
5664
13:21:51
42.05
42.10
42.10
+3.75
2
5663
13:21:17
42.10
42.15
42.10
+3.75
11
5661
13:21:13
42.10
42.15
42.15
+3.80
2
5650
13:21:05
42.10
42.15
42.15
+3.80
1
5648
13:20:51
42.10
42.15
42.10
+3.75
1
5647
13:20:43
42.10
42.15
42.15
+3.80
1
5646
13:20:29
42.10
42.15
42.10
+3.75
1
5645
13:20:18
42.10
42.15
42.15
+3.80
5
5644
13:20:01
42.05
42.15
42.15
+3.80
4
5639
13:19:59
42.05
42.10
42.10
+3.75
8
5635
13:19:44
42.05
42.10
42.05
+3.70
1
5627
13:18:53
42.05
42.10
42.05
+3.70
1
5626
13:18:35
42.10
42.15
42.10
+3.75
9
5625
13:18:22
42.10
42.15
42.15
+3.80
1
5616
13:17:54
42.05
42.10
42.10
+3.75
2
5615
13:17:46
42.05
42.10
42.05
+3.70
1
5613
13:17:06
42.10
42.15
42.10
+3.75
11
5612
13:16:41
42.10
42.15
42.10
+3.75
1
5601
13:16:37
42.10
42.15
42.15
+3.80
1
5600
13:16:34
42.10
42.15
42.15
+3.80
1
5599
13:16:26
42.10
42.15
42.15
+3.80
1
5598
13:16:21
42.10
42.15
42.15
+3.80
1
5597
13:15:56
42.10
42.15
42.15
+3.80
1
5596
13:15:49
42.10
42.15
42.15
+3.80
1
5595
13:15:46
42.10
42.15
42.10
+3.75
3
5594
13:15:38
42.10
42.15
42.15
+3.80
1
5591
13:15:33
42.10
42.15
42.10
+3.75
1
5590
13:15:28
42.10
42.15
42.10
+3.75
5
5589
13:15:28
42.10
42.15
42.15
+3.80
1
5584
13:15:27
市價
--
42.15
+3.80
6
5583
13:15:27
市價
--
42.15
+3.80
1
5577
13:15:24
42.15
--
42.15
+3.80
1
5576
13:15:24
42.15
--
42.15
+3.80
6
5575
13:15:23
市價
--
42.15
+3.80
4
5569
13:15:23
42.10
42.15
42.15
+3.80
6
5565
13:15:22
42.10
42.15
42.15
+3.80
1
5559
13:15:21
42.10
42.15
42.15
+3.80
2
5558
13:15:17
42.10
42.15
42.15
+3.80
1
5556
13:15:16
市價
--
42.15
+3.80
1
5555
13:15:15
42.10
42.15
42.15
+3.80
1
5554
13:15:12
42.10
42.15
42.15
+3.80
1
5553
13:15:11
42.15
--
42.10
+3.75
11
5552
13:15:11
42.15
--
42.15
+3.80
1
5541
13:15:11
市價
--
42.15
+3.80
6
5540
13:15:11
42.15
--
42.15
+3.80
15
5534
13:15:11
市價
--
42.15
+3.80
4
5519
13:15:10
市價
--
42.15
+3.80
11
5515
13:15:10
市價
--
42.15
+3.80
4
5504
13:15:10
42.10
42.15
42.15
+3.80
21
5500
13:15:10
42.10
42.15
42.15
+3.80
71
5479
13:15:10
42.10
42.15
42.15
+3.80
2
5408
13:15:10
42.10
42.15
42.15
+3.80
183
5406
13:15:10
42.10
42.15
42.15
+3.80
23
5223
13:15:10
42.10
42.15
42.15
+3.80
2
5200
13:15:10
42.05
42.15
42.15
+3.80
1
5198
13:15:08
42.05
42.10
42.10
+3.75
1
5197
13:15:04
42.05
42.10
42.10
+3.75
5
5196
13:15:01
42.05
42.10
42.10
+3.75
1
5191
13:14:57
42.05
42.10
42.10
+3.75
1
5190
13:14:54
42.05
42.10
42.10
+3.75
5
5189
13:14:52
42.05
42.10
42.10
+3.75
1
5184
13:14:51
42.05
42.10
42.10
+3.75
3
5183
13:14:20
42.00
42.05
42.05
+3.70
8
5180
13:14:14
41.95
42.00
42.00
+3.65
32
5172
13:14:05
41.95
42.00
42.00
+3.65
12
5140
13:14:01
41.95
42.00
41.95
+3.60
1
5128
13:13:45
41.95
42.00
41.95
+3.60
2
5127
13:13:15
41.95
42.00
41.95
+3.60
1
5125
13:13:13
41.95
42.00
41.95
+3.60
1
5124
13:13:05
41.95
42.00
41.95
+3.60
5
5123
13:13:04
41.95
42.00
41.95
+3.60
5
5118
13:13:02
41.95
42.00
41.95
+3.60
3
5113
13:12:47
41.95
42.00
41.95
+3.60
1
5110
13:12:35
41.95
42.00
41.95
+3.60
1
5109
13:12:12
41.95
42.00
42.00
+3.65
2
5108
13:11:53
41.95
42.00
41.95
+3.60
2
5106
13:11:49
41.95
42.00
42.00
+3.65
1
5104
13:11:35
41.95
42.00
42.00
+3.65
1
5103
13:11:04
41.95
42.00
42.00
+3.65
2
5102
13:10:57
41.95
42.00
41.95
+3.60
1
5100
13:10:53
41.90
41.95
41.95
+3.60
2
5099
13:10:33
41.90
41.95
41.95
+3.60
1
5097
13:10:28
41.90
41.95
41.95
+3.60
1
5096
13:10:14
41.95
42.00
41.95
+3.60
5
5095
13:10:12
41.95
42.00
41.95
+3.60
1
5090
13:10:11
41.95
42.00
41.95
+3.60
10
5089
13:10:10
41.95
42.00
41.95
+3.60
1
5079
13:10:08
41.95
42.00
41.95
+3.60
1
5078
13:10:00
41.95
42.00
41.95
+3.60
1
5077
13:09:59
41.95
42.00
41.95
+3.60
2
5076
13:09:57
41.95
42.00
41.95
+3.60
5
5074
13:09:43
41.95
42.00
42.00
+3.65
1
5069
13:08:58
41.95
42.00
42.00
+3.65
2
5068
13:08:53
41.95
42.00
42.00
+3.65
1
5066
13:08:52
41.95
42.00
42.00
+3.65
11
5065
13:08:45
41.95
42.00
42.00
+3.65
1
5054
13:08:08
42.00
42.05
42.00
+3.65
2
5053
13:08:06
42.00
42.05
42.00
+3.65
1
5051
13:08:03
42.00
42.05
42.00
+3.65
3
5050
13:07:52
42.00
42.05
42.00
+3.65
1
5047
13:07:21
41.95
42.00
42.00
+3.65
5
5046
13:07:15
41.95
42.00
42.00
+3.65
1
5041
13:07:13
41.95
42.00
42.00
+3.65
1
5040
13:07:10
41.95
42.00
41.95
+3.60
1
5039
13:07:06
41.95
42.00
42.00
+3.65
1
5038
13:06:30
41.95
42.00
42.00
+3.65
1
5037
13:06:23
41.95
42.00
42.00
+3.65
4
5036
13:06:03
41.95
42.00
42.00
+3.65
5
5032
13:05:51
41.95
42.00
42.00
+3.65
1
5027
13:05:46
41.95
42.00
42.00
+3.65
2
5026
13:05:38
41.95
42.00
41.95
+3.60
2
5024
13:05:37
41.95
42.00
41.95
+3.60
1
5022
13:05:22
41.95
42.00
41.95
+3.60
2
5021
13:05:06
41.95
42.00
42.00
+3.65
2
5019
13:04:20
41.95
42.00
41.95
+3.60
1
5017
13:04:15
41.95
42.00
42.00
+3.65
1
5016
13:04:12
41.95
42.00
42.00
+3.65
5
5015
13:04:07
41.95
42.00
42.00
+3.65
1
5010
13:04:00
41.95
42.00
42.00
+3.65
5
5009
13:03:55
41.95
42.00
42.00
+3.65
2
5004
13:03:40
41.95
42.00
42.00
+3.65
4
5002
13:03:37
41.95
42.00
42.00
+3.65
1
4998
13:03:08
41.95
42.00
42.00
+3.65
10
4997
13:03:08
41.95
42.00
41.95
+3.60
1
4987
13:02:28
41.95
42.00
41.95
+3.60
5
4986
13:02:23
41.95
42.00
41.95
+3.60
5
4981
13:01:43
41.95
42.00
42.00
+3.65
1
4976
13:01:38
41.95
42.00
42.00
+3.65
5
4975
12:59:43
41.95
42.00
42.00
+3.65
1
4970
12:59:04
41.95
42.00
42.00
+3.65
1
4969
12:59:01
41.95
42.00
42.00
+3.65
1
4968
12:58:01
42.00
42.05
42.00
+3.65
1
4967
12:58:00
42.00
42.05
42.05
+3.70
1
4966
12:57:58
42.00
42.05
42.00
+3.65
1
4965
12:57:27
42.00
42.05
42.00
+3.65
1
4964
12:57:09
42.00
42.05
42.00
+3.65
8
4963
12:57:06
42.00
42.05
42.05
+3.70
1
4955
12:56:35
42.00
42.10
42.00
+3.65
1
4954
12:56:34
42.00
42.10
42.00
+3.65
2
4953
12:56:31
41.95
42.00
42.00
+3.65
1
4951
12:56:18
41.95
42.00
42.00
+3.65
2
4950
12:56:16
42.00
42.10
42.00
+3.65
2
4948
12:56:08
42.00
42.10
42.00
+3.65
1
4946
12:56:08
42.10
42.15
42.10
+3.75
1
4945
12:56:08
42.00
42.10
42.10
+3.75
9
4944
12:56:05
42.00
42.10
42.10
+3.75
1
4935
12:56:01
42.05
42.10
42.00
+3.65
1
4934
12:56:01
42.05
42.10
42.05
+3.70
2
4933
12:55:48
42.00
42.10
42.00
+3.65
1
4931
12:55:48
42.00
42.10
42.10
+3.75
1
4930
12:55:48
42.00
42.10
42.10
+3.75
10
4929
12:55:46
42.00
42.10
42.10
+3.75
7
4919
12:55:44
41.95
42.10
42.10
+3.75
1
4912
12:55:44
42.00
42.10
42.10
+3.75
1
4911
12:55:42
41.95
42.00
42.00
+3.65
64
4910
12:55:42
41.95
42.00
42.00
+3.65
10
4846
12:55:35
41.95
42.00
42.00
+3.65
2
4836
12:55:29
41.95
42.00
42.00
+3.65
1
4834
12:55:22
41.95
42.00
42.00
+3.65
10
4833
12:55:22
41.95
42.00
42.00
+3.65
5
4823
12:55:19
41.95
42.00
42.00
+3.65
1
4818
12:55:17
41.95
42.00
42.00
+3.65
10
4817
12:55:14
41.95
42.00
42.00
+3.65
10
4807
12:54:59
41.95
42.00
42.00
+3.65
12
4797
12:54:57
41.95
42.00
42.00
+3.65
7
4785
12:54:57
41.95
42.00
42.00
+3.65
30
4778
12:54:55
41.95
42.00
42.00
+3.65
80
4748
12:54:55
41.95
42.00
42.00
+3.65
8
4668
12:54:44
41.95
42.00
42.00
+3.65
1
4660
12:54:44
41.95
42.00
42.00
+3.65
6
4659
12:54:38
41.95
42.00
42.00
+3.65
3
4653
12:54:29
41.90
41.95
41.95
+3.60
2
4650
12:54:06
41.90
41.95
41.95
+3.60
1
4648
12:54:04
41.90
41.95
41.95
+3.60
5
4647
12:54:02
41.90
41.95
41.95
+3.60
20
4642
12:54:02
41.90
41.95
41.90
+3.55
2
4622
12:53:59
41.90
41.95
41.95
+3.60
6
4620
12:53:55
41.90
41.95
41.95
+3.60
3
4614
12:53:43
41.90
41.95
41.90
+3.55
1
4611
12:53:14
41.90
41.95
41.90
+3.55
1
4610
12:53:04
41.85
41.90
41.90
+3.55
1
4609
12:52:51
41.85
41.90
41.90
+3.55
1
4608
12:52:46
41.85
41.90
41.90
+3.55
1
4607
12:52:46
41.85
41.90
41.90
+3.55
2
4606
12:52:44
41.85
41.90
41.90
+3.55
1
4604
12:52:30
41.85
41.90
41.90
+3.55
6
4603
12:52:27
41.85
41.90
41.90
+3.55
2
4597
12:51:40
41.80
41.85
41.85
+3.50
3
4595
12:51:32
41.80
41.85
41.80
+3.45
1
4592
12:51:30
41.80
41.85
41.85
+3.50
1
4591
12:51:29
41.80
41.85
41.80
+3.45
1
4590
12:51:22
41.80
41.85
41.85
+3.50
1
4589
12:51:07
41.80
41.85
41.85
+3.50
3
4588
12:50:53
41.80
41.85
41.80
+3.45
1
4585
12:50:44
41.75
41.80
41.80
+3.45
1
4584
12:50:33
41.75
41.85
41.75
+3.40
1
4583
12:50:30
41.75
41.80
41.80
+3.45
2
4582
12:50:21
41.70
41.75
41.75
+3.40
1
4580
12:50:17
41.65
41.70
41.70
+3.35
2
4579
12:49:24
41.65
41.70
41.70
+3.35
1
4577
12:48:53
41.65
41.75
41.65
+3.30
1
4576
12:48:40
41.60
41.65
41.65
+3.30
2
4575
12:47:28
41.60
41.65
41.60
+3.25
1
4573
12:47:18
41.60
41.65
41.60
+3.25
1
4572
12:46:53
41.60
41.65
41.60
+3.25
1
4571
12:46:52
41.60
41.65
41.60
+3.25
1
4570
12:46:23
41.60
41.75
41.60
+3.25
5
4569
12:44:53
41.60
41.70
41.60
+3.25
1
4564
12:44:15
41.55
41.70
41.55
+3.20
1
4563
12:44:01
41.65
41.70
41.65
+3.30
1
4562
12:43:50
41.70
41.80
41.70
+3.35
1
4561
12:43:43
41.70
41.80
41.70
+3.35
2
4560
12:43:35
41.55
41.70
41.70
+3.35
1
4558
12:43:15
41.50
41.70
41.70
+3.35
1
4557
12:43:11
41.50
41.70
41.70
+3.35
1
4556
12:43:06
41.50
41.70
41.70
+3.35
1
4555
12:43:03
41.50
41.70
41.50
+3.15
1
4554
12:42:46
41.65
41.80
41.40
+3.05
2
4553
12:42:46
41.65
41.80
41.45
+3.10
6
4551
12:42:46
41.65
41.80
41.50
+3.15
3
4545
12:42:46
41.65
41.80
41.55
+3.20
1
4542
12:42:46
41.65
41.80
41.60
+3.25
2
4541
12:42:46
41.65
41.80
41.65
+3.30
1
4539
12:42:44
41.65
41.75
41.75
+3.40
1
4538
12:42:43
41.70
41.75
41.70
+3.35
1
4537
12:42:22
41.75
41.85
41.70
+3.35
1
4536
12:42:22
41.75
41.85
41.75
+3.40
2
4535
12:42:17
41.80
41.85
41.80
+3.45
1
4533
12:42:11
41.80
41.85
41.80
+3.45
1
4532
12:42:02
41.80
41.85
41.80
+3.45
1
4531
12:41:59
41.80
41.85
41.80
+3.45
1
4530
12:41:30
41.90
41.95
41.90
+3.55
1
4529
12:41:29
41.75
41.95
41.95
+3.60
1
4528
12:41:27
41.85
42.00
41.85
+3.50
2
4527
12:41:27
41.85
41.95
42.00
+3.65
3
4525
12:41:27
41.85
41.95
41.95
+3.60
1
4522
12:41:26
41.85
41.95
41.95
+3.60
2
4521
12:41:20
41.80
41.90
42.00
+3.65
14
4519
12:41:20
41.80
41.90
41.95
+3.60
5
4505
12:41:20
41.80
41.90
41.90
+3.55
2
4500
12:41:12
41.80
41.85
41.85
+3.50
1
4498
12:40:56
41.75
41.95
41.75
+3.40
1
4497
12:40:56
41.70
41.80
41.95
+3.60
3
4496
12:40:56
41.70
41.80
41.90
+3.55
1
4493
12:40:56
41.70
41.80
41.85
+3.50
2
4492
12:40:56
41.70
41.80
41.80
+3.45
2
4490
12:40:40
41.60
41.65
41.65
+3.30
1
4488
12:40:37
41.60
41.80
41.80
+3.45
1
4487
12:40:37
41.60
41.75
41.75
+3.40
1
4486
12:40:37
41.60
41.70
41.70
+3.35
2
4485
12:40:37
41.55
41.65
41.65
+3.30
1
4483
12:40:34
41.55
41.65
41.65
+3.30
1
4482
12:40:24
41.55
41.60
41.60
+3.25
1
4481
12:40:24
41.55
41.60
41.60
+3.25
6
4480
12:40:14
41.55
41.60
41.55
+3.20
1
4474
12:40:07
41.55
41.60
41.55
+3.20
1
4473
12:39:40
41.45
41.55
41.55
+3.20
1
4472
12:39:38
41.45
41.50
41.50
+3.15
2
4471
12:39:05
41.45
41.50
41.45
+3.10
1
4469
12:38:46
41.45
41.50
41.50
+3.15
1
4468
12:38:45
41.40
41.50
41.50
+3.15
1
4467
12:38:28
41.40
41.50
41.50
+3.15
1
4466
12:38:23
41.40
41.50
41.50
+3.15
1
4465
12:37:49
41.40
41.55
41.40
+3.05
3
4464
12:37:45
41.35
41.40
41.40
+3.05
1
4461
12:37:45
41.35
41.40
41.40
+3.05
4
4460
12:37:45
41.35
41.40
41.40
+3.05
1
4456
12:37:43
41.35
41.40
41.40
+3.05
1
4455
12:37:41
41.35
41.40
41.40
+3.05
1
4454
12:37:41
41.35
41.40
41.40
+3.05
1
4453
12:37:41
41.35
41.40
41.40
+3.05
3
4452
12:37:41
41.35
41.40
41.40
+3.05
3
4449
12:37:41
41.35
41.40
41.40
+3.05
3
4446
12:37:26
41.35
41.40
41.35
+3.00
3
4443
12:37:21
41.35
41.40
41.40
+3.05
3
4440
12:37:20
41.35
41.40
41.40
+3.05
2
4437
12:37:11
41.35
41.40
41.35
+3.00
1
4435
12:37:10
41.35
41.40
41.35
+3.00
1
4434
12:37:00
41.35
41.40
41.35
+3.00
1
4433
12:36:38
41.35
41.40
41.35
+3.00
1
4432
12:36:09
41.45
41.55
41.40
+3.05
3
4431
12:36:09
41.45
41.55
41.45
+3.10
1
4428
12:36:08
41.45
41.50
41.50
+3.15
1
4427
12:35:56
41.45
41.50
41.45
+3.10
1
4426
12:35:41
41.40
41.55
41.40
+3.05
1
4425
12:35:30
41.40
41.55
41.40
+3.05
1
4424
12:35:23
41.40
41.50
41.40
+3.05
3
4423
12:35:13
41.40
41.50
41.40
+3.05
2
4420
12:35:10
41.40
41.50
41.40
+3.05
1
4418
12:35:02
41.35
41.40
41.40
+3.05
2
4417
12:34:52
41.35
41.40
41.40
+3.05
1
4415
12:34:50
41.35
41.40
41.35
+3.00
5
4414
12:34:48
41.40
41.45
41.35
+3.00
1
4409
12:34:48
41.40
41.45
41.40
+3.05
1
4408
12:34:27
41.50
41.55
41.50
+3.15
1
4407
12:34:26
41.45
41.55
41.45
+3.10
4
4406
12:34:21
41.45
41.50
41.50
+3.15
5
4402
12:34:18
41.45
41.50
41.50
+3.15
1
4397
12:34:10
41.45
41.50
41.50
+3.15
1
4396
12:33:34
41.55
41.60
41.55
+3.20
1
4395
12:33:34
41.55
41.60
41.55
+3.20
3
4394
12:33:28
41.50
41.60
41.50
+3.15
1
4391
12:33:21
41.55
41.60
41.55
+3.20
1
4390
12:33:16
41.60
41.65
41.60
+3.25
1
4389
12:33:01
41.50
41.60
41.60
+3.25
1
4388
12:32:44
41.45
41.60
41.60
+3.25
5
4387
12:32:11
41.65
41.70
41.65
+3.30
27
4382
12:32:11
41.30
41.55
41.65
+3.30
4
4355
12:32:11
41.30
41.55
41.60
+3.25
2
4351
12:32:11
41.30
41.55
41.55
+3.20
2
4349
12:32:10
41.40
41.60
41.40
+3.05
1
4347
12:32:01
41.25
41.30
41.30
+2.95
9
4346
12:32:01
41.25
41.30
41.30
+2.95
2
4337
12:32:01
41.35
41.55
41.30
+2.95
17
4335
12:32:01
41.35
41.55
41.35
+3.00
1
4318
12:31:50
41.30
41.70
41.30
+2.95
1
4317
12:31:49
41.30
41.50
41.55
+3.20
3
4316
12:31:49
41.30
41.50
41.50
+3.15
2
4313
12:31:44
41.45
41.50
41.45
+3.10
1
4311
12:31:44
41.45
41.60
41.25
+2.90
1
4310
12:31:44
41.45
41.60
41.30
+2.95
1
4309
12:31:44
41.45
41.60
41.35
+3.00
1
4308
12:31:44
41.45
41.60
41.40
+3.05
1
4307
12:31:44
41.45
41.60
41.45
+3.10
1
4306
12:31:39
41.45
41.60
41.60
+3.25
1
4305
12:31:39
41.55
41.65
41.55
+3.20
4
4304
12:31:37
41.45
41.55
41.55
+3.20
1
4300
12:31:36
41.50
41.55
41.50
+3.15
1
4299
12:31:34
41.45
41.55
41.45
+3.10
1
4298
12:31:28
41.45
41.65
41.45
+3.10
3
4297
12:31:25
41.50
41.65
41.50
+3.15
2
4294
12:31:20
41.45
41.65
41.45
+3.10
1
4292
12:31:18
41.50
41.65
41.50
+3.15
1
4291
12:31:14
41.55
41.65
41.55
+3.20
1
4290
12:31:14
41.45
41.65
41.65
+3.30
1
4289
12:31:13
41.60
41.75
41.60
+3.25
1
4288
12:31:10
41.45
41.70
41.70
+3.35
1
4287
12:31:10
41.50
41.70
41.50
+3.15
2
4286
12:31:10
41.55
41.75
41.55
+3.20
1
4284
12:31:10
41.65
41.75
41.65
+3.30
1
4283
12:31:05
41.60
41.80
41.60
+3.25
1
4282
12:31:05
41.55
41.80
41.55
+3.20
2
4281
12:31:04
41.55
41.85
42.00
+3.65
4
4279
12:31:04
41.55
41.85
41.95
+3.60
1
4275
12:31:04
41.55
41.85
41.90
+3.55
2
4274
12:31:04
41.55
41.85
41.85
+3.50
1
4272
12:31:04
41.60
41.85
41.60
+3.25
1
4271
12:31:02
41.55
41.80
41.80
+3.45
1
4270
12:31:01
41.70
41.85
41.70
+3.35
5
4269
12:31:01
41.75
41.85
41.75
+3.40
1
4264
12:30:59
41.85
41.95
41.85
+3.50
3
4263
12:30:58
41.85
41.95
41.85
+3.50
1
4260
12:30:57
41.75
42.00
42.00
+3.65
1
4259
12:30:56
41.70
42.00
42.00
+3.65
1
4258
12:30:54
41.70
42.00
42.00
+3.65
1
4257
12:30:54
41.70
41.95
41.95
+3.60
1
4256
12:30:49
41.70
41.90
41.90
+3.55
1
4255
12:30:49
41.70
41.80
41.80
+3.45
1
4254
12:30:42
41.70
42.00
42.00
+3.65
1
4253
12:30:39
41.65
42.00
41.65
+3.30
1
4252
12:30:37
41.65
42.05
42.05
+3.70
1
4251
12:30:37
41.70
42.10
41.60
+3.25
1
4250
12:30:37
41.70
42.10
41.70
+3.35
2
4249
12:30:31
41.70
42.10
42.10
+3.75
5
4247
12:30:31
41.65
42.00
42.05
+3.70
1
4242
12:30:31
41.65
42.00
42.00
+3.65
3
4241
12:30:30
41.70
42.05
41.60
+3.25
2
4238
12:30:30
41.70
42.05
41.65
+3.30
1
4236
12:30:30
41.70
42.05
41.70
+3.35
2
4235
12:30:30
41.70
42.10
41.70
+3.35
3
4233
12:30:29
41.65
42.05
42.10
+3.75
18
4230
12:30:29
41.65
42.05
42.05
+3.70
2
4212
12:30:29
41.65
42.10
42.10
+3.75
1
4210
12:30:29
41.60
41.85
42.10
+3.75
2
4209
12:30:29
41.60
41.85
42.00
+3.65
15
4207
12:30:29
41.60
41.85
41.90
+3.55
2
4192
12:30:29
41.60
41.85
41.85
+3.50
1
4190
12:30:29
41.60
41.90
41.90
+3.55
5
4189
12:30:29
41.60
41.90
41.90
+3.55
1
4184
12:30:29
41.55
41.95
42.00
+3.65
6
4183
12:30:29
41.55
41.95
41.95
+3.60
1
4177
12:30:29
41.55
42.00
42.00
+3.65
5
4176
12:30:29
41.55
42.00
42.00
+3.65
20
4171
12:30:29
41.55
42.00
42.00
+3.65
2
4151
12:30:29
41.50
41.70
42.00
+3.65
9
4149
12:30:29
41.50
41.70
41.95
+3.60
2
4140
12:30:29
41.50
41.70
41.90
+3.55
9
4138
12:30:29
41.50
41.70
41.85
+3.50
8
4129
12:30:29
41.50
41.70
41.80
+3.45
7
4121
12:30:29
41.50
41.70
41.70
+3.35
2
4114
12:30:27
41.40
41.50
41.50
+3.15
5
4112
12:30:27
41.40
41.45
41.50
+3.15
11
4107
12:30:27
41.40
41.45
41.45
+3.10
1
4096
12:30:26
41.40
41.45
41.40
+3.05
1
4095
12:30:24
41.40
41.45
41.45
+3.10
1
4094
12:30:23
41.40
41.45
41.45
+3.10
1
4093
12:30:22
41.40
41.45
41.40
+3.05
1
4092
12:30:20
41.40
41.45
41.40
+3.05
1
4091
12:30:14
41.35
41.40
41.40
+3.05
1
4090
12:30:12
41.35
41.45
41.35
+3.00
1
4089
12:30:07
41.30
41.40
41.40
+3.05
1
4088
12:30:02
41.25
41.45
41.45
+3.10
1
4087
12:30:01
41.20
41.50
41.50
+3.15
5
4086
12:30:01
41.15
41.40
41.50
+3.15
3
4081
12:30:01
41.15
41.40
41.45
+3.10
7
4078
12:30:01
41.15
41.40
41.40
+3.05
3
4071
12:30:01
41.10
41.25
41.40
+3.05
1
4068
12:30:01
41.10
41.25
41.35
+3.00
1
4067
12:30:01
41.10
41.25
41.30
+2.95
2
4066
12:30:01
41.10
41.25
41.25
+2.90
2
4064
12:30:01
41.10
41.25
41.25
+2.90
5
4062
12:30:01
41.10
41.25
41.25
+2.90
1
4057
12:30:00
41.10
41.20
41.25
+2.90
3
4056
12:30:00
41.10
41.20
41.20
+2.85
6
4053
12:30:00
41.10
41.20
41.20
+2.85
1
4047
12:30:00
41.05
41.10
41.20
+2.85
2
4046
12:30:00
41.05
41.10
41.15
+2.80
1
4044
12:30:00
41.05
41.10
41.10
+2.75
4
4043
12:30:00
41.00
41.05
41.05
+2.70
2
4039
12:30:00
40.95
41.00
41.00
+2.65
2
4037
12:30:00
40.95
41.00
41.00
+2.65
149
4035
12:30:00
40.95
41.00
41.00
+2.65
5
3886
12:30:00
40.95
41.00
41.00
+2.65
1
3881
12:29:59
40.90
40.95
40.95
+2.60
4
3880
12:29:59
40.90
40.95
40.95
+2.60
1
3876
12:29:58
40.90
40.95
40.95
+2.60
1
3875
12:29:58
40.90
40.95
40.95
+2.60
2
3874
12:29:55
40.80
40.90
40.90
+2.55
1
3872
12:29:55
40.85
40.90
40.90
+2.55
11
3871
12:29:55
40.80
40.90
40.90
+2.55
4
3860
12:29:53
40.80
40.90
40.90
+2.55
1
3856
12:29:52
40.80
40.85
40.85
+2.50
4
3855
12:29:52
40.75
40.80
40.80
+2.45
20
3851
12:29:50
40.75
40.80
40.75
+2.40
1
3831
12:29:47
40.75
40.80
40.75
+2.40
1
3830
12:29:20
40.65
40.80
40.80
+2.45
1
3829
12:29:20
40.65
40.80
40.80
+2.45
1
3828
12:29:19
40.65
40.80
40.80
+2.45
1
3827
12:29:19
40.65
40.80
40.80
+2.45
1
3826
12:29:19
40.65
40.80
40.80
+2.45
1
3825
12:29:19
40.65
40.75
40.75
+2.40
3
3824
12:29:19
40.60
40.70
40.75
+2.40
2
3821
12:29:19
40.60
40.70
40.70
+2.35
3
3819
12:28:52
40.60
40.65
40.65
+2.30
1
3816
12:28:39
40.60
40.70
40.60
+2.25
1
3815
12:28:37
40.60
40.65
40.65
+2.30
4
3814
12:28:37
40.60
40.65
40.65
+2.30
3
3810
12:28:05
40.55
40.60
40.60
+2.25
1
3807
12:28:05
40.55
40.60
40.60
+2.25
1
3806
12:26:59
40.45
40.65
40.65
+2.30
1
3805
12:26:59
40.45
40.65
40.65
+2.30
3
3804
12:26:59
40.45
40.60
40.60
+2.25
4
3801
12:26:59
40.40
40.55
40.55
+2.20
2
3797
12:26:56
40.35
40.50
40.50
+2.15
3
3795
12:26:56
40.30
40.45
40.45
+2.10
1
3792
12:26:31
40.45
40.55
40.30
+1.95
1
3791
12:26:31
40.45
40.55
40.35
+2.00
12
3790
12:26:31
40.45
40.55
40.40
+2.05
1
3778
12:26:31
40.45
40.55
40.45
+2.10
6
3777
12:26:05
40.45
40.50
40.45
+2.10
1
3771
12:25:13
40.45
40.50
40.45
+2.10
1
3770
12:25:01
40.45
40.50
40.45
+2.10
1
3769
12:24:46
40.45
40.50
40.45
+2.10
2
3768
12:24:29
40.45
40.50
40.45
+2.10
1
3766
12:24:22
40.45
40.50
40.50
+2.15
1
3765
12:22:55
40.50
40.60
40.50
+2.15
1
3764
12:22:47
40.45
40.50
40.50
+2.15
1
3763
12:22:47
40.50
40.60
40.50
+2.15
1
3762
12:22:27
40.45
40.55
40.55
+2.20
1
3761
12:22:27
40.45
40.55
40.55
+2.20
1
3760
12:22:16
40.45
40.55
40.45
+2.10
1
3759
12:22:12
40.50
40.55
40.50
+2.15
1
3758
12:21:04
40.50
40.55
40.50
+2.15
1
3757
12:19:28
40.45
40.50
40.50
+2.15
1
3756
12:19:13
40.45
40.50
40.50
+2.15
1
3755
12:18:58
40.45
40.50
40.45
+2.10
1
3754
12:18:30
40.45
40.55
40.45
+2.10
1
3753
12:18:25
40.50
40.55
40.50
+2.15
1
3752
12:16:50
40.55
40.60
40.55
+2.20
1
3751
12:16:47
40.55
40.60
40.55
+2.20
1
3750
12:15:44
40.55
40.60
40.55
+2.20
1
3749
12:15:37
40.55
40.60
40.55
+2.20
1
3748
12:14:42
40.55
40.60
40.60
+2.25
1
3747
12:14:11
40.45
40.55
40.55
+2.20
1
3746
12:14:01
40.50
40.60
40.60
+2.25
1
3745
12:13:54
40.50
40.60
40.60
+2.25
1
3744
12:13:54
40.50
40.55
40.55
+2.20
5
3743
12:13:54
40.45
40.50
40.50
+2.15
22
3738
12:13:49
40.35
40.45
40.45
+2.10
1
3716
12:12:53
40.20
40.35
40.45
+2.10
6
3715
12:12:53
40.20
40.35
40.40
+2.05
13
3709
12:12:53
40.20
40.35
40.35
+2.00
1
3696
12:12:50
40.20
40.30
40.30
+1.95
1
3695
12:11:53
40.35
40.40
40.35
+2.00
4
3694
12:11:43
40.35
40.40
40.35
+2.00
1
3690
12:11:35
40.35
40.40
40.35
+2.00
1
3689
12:10:56
40.20
40.35
40.35
+2.00
1
3688
12:10:49
40.20
40.35
40.35
+2.00
1
3687
12:09:09
40.35
40.40
40.40
+2.05
2
3686
12:08:41
40.35
40.40
40.40
+2.05
1
3684
12:07:56
40.40
40.55
40.40
+2.05
1
3683
12:06:58
40.40
40.60
40.40
+2.05
3
3682
12:06:32
40.35
40.55
40.35
+2.00
2
3679
12:06:24
40.25
40.35
40.35
+2.00
1
3677
12:06:21
40.30
40.35
40.30
+1.95
3
3676
12:06:11
40.35
40.55
40.35
+2.00
3
3673
12:05:56
40.35
40.55
40.35
+2.00
1
3670
12:05:50
40.35
40.55
40.35
+2.00
1
3669
12:05:44
40.40
40.60
40.40
+2.05
2
3668
12:05:21
40.50
40.60
40.50
+2.15
1
3666
12:05:00
40.55
40.60
40.55
+2.20
1
3665
12:04:31
40.55
40.60
40.55
+2.20
3
3664
12:04:01
40.55
40.60
40.60
+2.25
1
3661
12:03:26
40.55
40.65
40.65
+2.30
1
3660
12:03:21
40.55
40.65
40.65
+2.30
1
3659
12:02:56
40.55
40.65
40.65
+2.30
1
3658
12:01:37
40.65
40.70
40.65
+2.30
1
3657
12:01:37
40.65
40.70
40.65
+2.30
1
3656
12:01:37
40.65
40.70
40.65
+2.30
1
3655
12:01:25
40.65
40.70
40.65
+2.30
1
3654
12:00:35
40.65
40.70
40.70
+2.35
1
3653
12:00:22
40.70
40.75
40.70
+2.35
2
3652
11:59:21
40.70
40.75
40.70
+2.35
3
3650
11:59:21
40.70
40.75
40.70
+2.35
2
3647
11:58:21
40.65
40.70
40.70
+2.35
1
3645
11:58:21
40.60
40.70
40.75
+2.40
5
3644
11:58:21
40.60
40.70
40.70
+2.35
2
3639
11:58:15
40.60
40.70
40.70
+2.35
3
3637
11:58:14
40.60
40.65
40.70
+2.35
4
3634
11:58:14
40.60
40.65
40.65
+2.30
1
3630
11:58:01
40.60
40.65
40.65
+2.30
1
3629
11:58:01
40.60
40.65
40.60
+2.25
1
3628
11:57:15
40.55
40.70
40.70
+2.35
1
3627
11:57:15
40.65
40.70
40.65
+2.30
2
3626
11:56:48
40.70
40.80
40.70
+2.35
5
3624
11:56:35
40.70
40.80
40.70
+2.35
1
3619
11:56:26
40.70
40.80
40.70
+2.35
1
3618
11:55:36
40.60
40.65
40.65
+2.30
1
3617
11:55:19
40.45
40.95
40.95
+2.60
1
3616
11:55:19
40.45
40.90
40.90
+2.55
1
3615
11:55:18
40.40
40.50
40.95
+2.60
1
3614
11:55:18
40.40
40.50
40.90
+2.55
3
3613
11:55:18
40.40
40.50
40.85
+2.50
3
3610
11:55:18
40.40
40.50
40.80
+2.45
3
3607
11:55:18
40.40
40.50
40.75
+2.40
3
3604
11:55:18
40.40
40.50
40.70
+2.35
2
3601
11:55:18
40.40
40.50
40.65
+2.30
3
3599
11:55:18
40.40
40.50
40.50
+2.15
2
3596
11:55:03
40.30
40.40
40.40
+2.05
3
3594
11:54:57
40.35
40.40
40.35
+2.00
2
3591
11:54:29
40.35
40.40
40.35
+2.00
1
3589
11:54:09
40.30
40.35
40.35
+2.00
6
3588
11:53:51
40.30
40.45
40.50
+2.15
1
3582
11:53:51
40.30
40.45
40.45
+2.10
1
3581
11:53:40
40.35
40.45
40.35
+2.00
1
3580
11:52:53
40.50
40.55
40.50
+2.15
3
3579
11:52:53
40.50
40.55
40.50
+2.15
1
3576
11:52:27
40.50
40.55
40.50
+2.15
1
3575
11:52:24
40.50
40.55
40.50
+2.15
2
3574
11:52:03
40.50
40.55
40.50
+2.15
1
3572
11:51:57
40.55
40.60
40.55
+2.20
1
3571
11:51:56
40.55
40.60
40.55
+2.20
1
3570
11:51:31
40.55
40.60
40.60
+2.25
1
3569
11:51:13
40.50
40.60
40.60
+2.25
1
3568
11:51:07
40.50
40.55
40.55
+2.20
2
3567
11:51:07
40.50
40.55
40.55
+2.20
1
3565
11:51:00
40.50
40.55
40.55
+2.20
1
3564
11:50:44
40.55
40.60
40.55
+2.20
1
3563
11:50:44
40.55
40.60
40.60
+2.25
1
3562
11:50:14
40.45
40.60
40.60
+2.25
1
3561
11:50:14
40.45
40.60
40.60
+2.25
1
3560
11:50:10
40.45
40.55
40.55
+2.20
1
3559
11:50:09
40.40
40.55
40.55
+2.20
1
3558
11:50:01
40.60
40.65
40.60
+2.25
1
3557
11:49:51
40.60
40.65
40.65
+2.30
1
3556
11:49:32
40.60
40.70
40.70
+2.35
5
3555
11:49:31
40.65
40.70
40.65
+2.30
1
3550
11:49:22
40.65
40.70
40.65
+2.30
1
3549
11:49:20
40.65
40.70
40.65
+2.30
1
3548
11:49:07
40.60
40.65
40.65
+2.30
1
3547
11:48:36
40.60
40.70
40.70
+2.35
1
3546
11:48:36
40.65
40.70
40.70
+2.35
1
3545
11:48:29
40.55
40.65
40.70
+2.35
1
3544
11:48:29
40.55
40.65
40.65
+2.30
1
3543
11:48:29
40.55
40.65
40.65
+2.30
1
3542
11:48:29
40.55
40.65
40.65
+2.30
1
3541
11:48:29
40.55
40.65
40.65
+2.30
1
3540
11:48:29
40.55
40.65
40.65
+2.30
1
3539
11:48:29
40.50
40.60
40.60
+2.25
5
3538
11:48:29
40.50
40.55
40.55
+2.20
5
3533
11:48:29
40.45
40.50
40.50
+2.15
1
3528
11:48:29
40.45
40.50
40.50
+2.15
35
3527
11:48:06
40.45
40.50
40.45
+2.10
2
3492
11:47:58
40.40
40.45
40.45
+2.10
2
3490
11:47:50
40.40
40.45
40.45
+2.10
1
3488
11:46:45
40.35
40.45
40.45
+2.10
10
3487
11:46:21
40.30
40.45
40.45
+2.10
2
3477
11:45:49
40.10
40.25
40.45
+2.10
5
3475
11:45:49
40.10
40.25
40.40
+2.05
5
3470
11:45:49
40.10
40.25
40.35
+2.00
6
3465
11:45:49
40.10
40.25
40.25
+1.90
4
3459
11:45:45
40.20
40.25
40.20
+1.85
2
3455
11:45:15
40.20
40.25
40.25
+1.90
1
3453
11:45:14
40.25
40.35
40.25
+1.90
3
3452
11:45:09
40.25
40.35
40.25
+1.90
1
3449
11:43:30
40.25
40.35
40.25
+1.90
3
3448
11:42:28
40.30
40.35
40.30
+1.95
1
3445
11:42:20
40.25
40.30
40.30
+1.95
1
3444
11:41:24
40.35
40.40
40.35
+2.00
1
3443
11:40:48
40.35
40.40
40.40
+2.05
1
3442
11:40:41
40.35
40.40
40.40
+2.05
1
3441
11:40:25
40.35
40.40
40.40
+2.05
1
3440
11:40:23
40.35
40.40
40.35
+2.00
1
3439
11:40:22
40.35
40.40
40.40
+2.05
1
3438
11:40:21
40.35
40.40
40.35
+2.00
1
3437
11:40:04
40.35
40.40
40.35
+2.00
1
3436
11:39:43
40.35
40.40
40.35
+2.00
1
3435
11:39:31
40.30
40.35
40.35
+2.00
5
3434
11:38:51
40.25
40.30
40.30
+1.95
2
3429
11:38:23
40.30
40.35
40.30
+1.95
1
3427
11:37:55
40.35
40.40
40.35
+2.00
1
3426
11:37:45
40.35
40.40
40.35
+2.00
1
3425
11:37:27
40.35
40.40
40.35
+2.00
1
3424
11:37:27
40.35
40.40
40.35
+2.00
2
3423
11:36:53
40.30
40.35
40.35
+2.00
3
3421
11:36:16
40.30
40.35
40.35
+2.00
1
3418
11:35:36
40.25
40.35
40.35
+2.00
2
3417
11:35:13
40.15
40.20
40.50
+2.15
5
3415
11:35:13
40.15
40.20
40.45
+2.10
3
3410
11:35:13
40.15
40.20
40.40
+2.05
2
3407
11:35:13
40.15
40.20
40.35
+2.00
1
3405
11:35:13
40.15
40.20
40.30
+1.95
4
3404
11:35:13
40.15
40.20
40.25
+1.90
3
3400
11:35:13
40.15
40.20
40.20
+1.85
2
3397
11:34:54
40.10
40.15
40.15
+1.80
1
3395
11:34:42
40.10
40.15
40.15
+1.80
1
3394
11:33:26
40.10
40.15
40.10
+1.75
2
3393
11:32:41
40.10
40.15
40.05
+1.70
1
3391
11:32:41
40.10
40.15
40.10
+1.75
2
3390
11:32:34
40.10
40.15
40.15
+1.80
1
3388
11:32:28
40.10
40.15
40.10
+1.75
1
3387
11:32:04
40.10
40.15
40.10
+1.75
1
3386
11:32:03
40.10
40.15
40.10
+1.75
1
3385
11:32:01
40.10
40.15
40.10
+1.75
2
3384
11:30:08
40.05
40.10
40.10
+1.75
1
3382
11:30:02
40.05
40.10
40.10
+1.75
3
3381
11:29:09
40.10
40.15
40.10
+1.75
3
3378
11:29:01
40.10
40.15
40.15
+1.80
1
3375
11:29:00
40.10
40.15
40.10
+1.75
1
3374
11:28:58
40.10
40.15
40.10
+1.75
1
3373
11:28:06
40.10
40.15
40.10
+1.75
2
3372
11:27:56
40.10
40.15
40.15
+1.80
1
3370
11:27:55
40.10
40.15
40.10
+1.75
5
3369
11:27:51
40.10
40.15
40.10
+1.75
2
3364
11:27:38
40.10
40.15
40.10
+1.75
2
3362
11:27:34
40.10
40.15
40.15
+1.80
1
3360
11:27:26
40.10
40.15
40.10
+1.75
1
3359
11:27:19
40.10
40.15
40.15
+1.80
1
3358
11:26:37
40.15
40.20
40.15
+1.80
5
3357
11:25:19
40.15
40.20
40.20
+1.85
2
3352
11:25:01
40.20
40.25
40.20
+1.85
1
3350
11:24:47
40.20
40.25
40.25
+1.90
1
3349
11:23:54
40.15
40.25
40.25
+1.90
1
3348
11:23:21
40.15
40.25
40.25
+1.90
1
3347
11:23:14
40.15
40.30
40.15
+1.80
1
3346
11:23:05
40.15
40.25
40.25
+1.90
1
3345
11:22:52
40.20
40.25
40.20
+1.85
1
3344
11:21:32
40.15
40.30
40.15
+1.80
1
3343
11:21:31
40.30
40.35
40.30
+1.95
5
3342
11:21:31
40.30
40.35
40.30
+1.95
1
3337
11:21:13
40.30
40.40
40.30
+1.95
7
3336
11:21:07
40.30
40.40
40.30
+1.95
1
3329
11:20:27
40.30
40.45
40.30
+1.95
1
3328
11:18:56
40.35
40.45
40.30
+1.95
1
3327
11:18:56
40.35
40.45
40.35
+2.00
1
3326
11:18:54
40.35
40.40
40.40
+2.05
2
3325
11:18:54
40.30
40.35
40.35
+2.00
1
3323
11:18:54
40.30
40.35
40.35
+2.00
1
3322
11:18:54
40.30
40.35
40.35
+2.00
5
3321
11:18:45
40.30
40.35
40.35
+2.00
1
3316
11:17:28
40.30
40.35
40.30
+1.95
1
3315
11:17:06
40.30
40.35
40.35
+2.00
1
3314
11:16:46
40.30
40.35
40.35
+2.00
1
3313
11:16:21
40.30
40.35
40.35
+2.00
1
3312
11:16:17
40.30
40.35
40.35
+2.00
1
3311
11:16:12
40.40
40.45
40.35
+2.00
2
3310
11:16:12
40.40
40.45
40.40
+2.05
1
3308
11:15:53
40.35
40.45
40.35
+2.00
1
3307
11:15:34
40.25
40.30
40.30
+1.95
1
3306
11:15:17
40.30
40.45
40.30
+1.95
1
3305
11:14:38
40.25
40.50
40.50
+2.15
1
3304
11:14:19
40.15
40.30
40.50
+2.15
2
3303
11:14:19
40.15
40.30
40.45
+2.10
3
3301
11:14:19
40.15
40.30
40.40
+2.05
2
3298
11:14:19
40.15
40.30
40.30
+1.95
3
3296
11:14:11
40.10
40.20
40.20
+1.85
5
3293
11:14:11
40.05
40.15
40.15
+1.80
1
3288
11:14:02
40.05
40.20
40.05
+1.70
1
3287
11:13:22
40.05
40.30
40.05
+1.70
4
3286
11:12:30
40.15
40.25
40.05
+1.70
1
3282
11:12:30
40.15
40.25
40.10
+1.75
3
3281
11:12:30
40.15
40.25
40.15
+1.80
1
3278
11:12:04
40.10
40.20
40.05
+1.70
3
3277
11:12:04
40.10
40.20
40.10
+1.75
2
3274
11:11:59
40.10
40.20
40.10
+1.75
1
3272
11:11:55
40.00
40.10
40.10
+1.75
2
3271
11:11:52
40.00
40.10
40.00
+1.65
1
3269
11:11:42
40.10
40.20
40.10
+1.75
2
3268
11:11:28
40.00
40.10
40.10
+1.75
1
3266
11:11:25
40.00
40.10
40.00
+1.65
4
3265
11:11:15
40.10
40.15
40.10
+1.75
3
3261
11:11:15
40.15
40.20
40.15
+1.80
1
3258
11:10:55
40.15
40.20
40.20
+1.85
1
3257
11:10:36
40.15
40.20
40.20
+1.85
1
3256
11:10:33
40.15
40.20
40.15
+1.80
2
3255
11:10:33
40.15
40.20
40.15
+1.80
1
3253
11:10:28
40.15
40.20
40.15
+1.80
2
3252
11:09:59
40.10
40.15
40.15
+1.80
1
3250
11:09:50
40.05
40.10
40.10
+1.75
1
3249
11:09:50
40.05
40.10
40.10
+1.75
1
3248
11:09:31
40.05
40.10
40.10
+1.75
1
3247
11:09:31
40.05
40.10
40.05
+1.70
1
3246
11:09:14
40.05
40.10
40.05
+1.70
1
3245
11:09:10
40.05
40.10
40.00
+1.65
4
3244
11:09:10
40.05
40.10
40.05
+1.70
1
3240
11:08:58
40.05
40.10
40.00
+1.65
9
3239
11:08:58
40.05
40.10
40.05
+1.70
1
3230
11:08:57
40.05
40.15
40.05
+1.70
3
3229
11:08:52
40.10
40.15
40.10
+1.75
6
3226
11:08:31
40.10
40.15
40.10
+1.75
1
3220
11:08:05
40.15
40.20
40.15
+1.80
1
3219
11:07:40
40.15
40.20
40.15
+1.80
1
3218
11:07:34
40.15
40.20
40.15
+1.80
1
3217
11:07:33
40.15
40.20
40.15
+1.80
1
3216
11:07:30
40.15
40.20
40.15
+1.80
1
3215
11:07:23
40.15
40.20
40.20
+1.85
1
3214
11:06:48
40.20
40.25
40.20
+1.85
7
3213
11:06:29
40.20
40.25
40.20
+1.85
1
3206
11:05:45
40.20
40.25
40.25
+1.90
1
3205
11:05:42
40.25
40.30
40.25
+1.90
2
3204
11:05:33
40.25
40.30
40.25
+1.90
1
3202
11:05:15
40.20
40.25
40.25
+1.90
1
3201
11:05:13
40.20
40.25
40.20
+1.85
1
3200
11:05:10
40.20
40.25
40.20
+1.85
1
3199
11:05:05
40.20
40.25
40.25
+1.90
3
3198
11:05:02
40.20
40.25
40.25
+1.90
2
3195
11:05:01
40.25
40.30
40.25
+1.90
4
3193
11:04:52
40.25
40.30
40.25
+1.90
5
3189
11:04:51
40.25
40.30
40.25
+1.90
1
3184
11:04:50
40.25
40.30
40.25
+1.90
1
3183
11:04:34
40.25
40.30
40.25
+1.90
1
3182
11:04:25
40.25
40.30
40.30
+1.95
1
3181
11:04:19
40.30
40.35
40.30
+1.95
9
3180
11:04:19
40.30
40.35
40.30
+1.95
7
3171
11:04:08
40.35
40.45
40.35
+2.00
4
3164
11:04:08
40.40
40.45
40.40
+2.05
1
3160
11:04:00
40.40
40.45
40.40
+2.05
2
3159
11:04:00
40.40
40.45
40.40
+2.05
1
3157
11:03:48
40.40
40.50
40.40
+2.05
3
3156
11:03:48
40.45
40.50
40.45
+2.10
2
3153
11:03:46
40.45
40.50
40.45
+2.10
1
3151
11:03:29
40.40
40.50
40.40
+2.05
1
3150
11:02:34
40.35
40.45
40.35
+2.00
1
3149
11:02:23
40.35
40.45
40.35
+2.00
1
3148
11:01:59
40.35
40.45
40.35
+2.00
2
3147
11:01:25
40.45
40.50
40.45
+2.10
1
3145
11:01:22
40.50
40.55
40.50
+2.15
8
3144
11:00:56
40.55
40.60
40.55
+2.20
1
3136
11:00:53
40.50
40.60
40.50
+2.15
1
3135
11:00:18
40.50
40.60
40.50
+2.15
1
3134
11:00:13
40.40
40.50
40.50
+2.15
5
3133
11:00:09
40.40
40.50
40.50
+2.15
1
3128
11:00:06
40.35
40.45
40.45
+2.10
1
3127
10:59:34
40.40
40.50
40.50
+2.15
1
3126
10:59:29
40.50
40.65
40.50
+2.15
2
3125
10:59:29
40.50
40.60
40.60
+2.25
1
3123
10:59:23
40.50
40.60
40.60
+2.25
1
3122
10:59:17
40.55
40.70
40.55
+2.20
1
3121
10:59:17
40.50
40.70
40.70
+2.35
1
3120
10:59:16
40.50
40.60
40.60
+2.25
1
3119
10:59:08
40.60
40.75
40.60
+2.25
1
3118
10:59:01
40.60
40.85
40.60
+2.25
2
3117
10:58:52
40.60
40.85
40.85
+2.50
1
3115
10:58:43
40.45
40.85
40.90
+2.55
4
3114
10:58:43
40.45
40.85
40.85
+2.50
6
3110
10:58:35
40.30
40.50
40.90
+2.55
4
3104
10:58:35
40.30
40.50
40.85
+2.50
2
3100
10:58:35
40.30
40.50
40.80
+2.45
3
3098
10:58:35
40.30
40.50
40.75
+2.40
2
3095
10:58:35
40.30
40.50
40.70
+2.35
4
3093
10:58:35
40.30
40.50
40.65
+2.30
2
3089
10:58:35
40.30
40.50
40.55
+2.20
1
3087
10:58:35
40.30
40.50
40.50
+2.15
2
3086
10:58:28
40.25
40.35
40.50
+2.15
3
3084
10:58:28
40.25
40.35
40.45
+2.10
2
3081
10:58:28
40.25
40.35
40.40
+2.05
2
3079
10:58:28
40.25
40.35
40.35
+2.00
3
3077
10:58:12
40.35
40.45
40.35
+2.00
1
3074
10:57:45
40.40
40.50
40.40
+2.05
1
3073
10:57:44
40.40
40.50
40.40
+2.05
1
3072
10:57:44
40.40
40.45
40.50
+2.15
1
3071
10:57:44
40.40
40.45
40.45
+2.10
1
3070
10:57:41
40.40
40.50
40.40
+2.05
1
3069
10:57:23
40.40
40.55
40.40
+2.05
1
3068
10:57:16
40.50
40.60
40.50
+2.15
1
3067
10:57:14
40.40
40.50
40.50
+2.15
1
3066
10:57:11
40.40
40.50
40.50
+2.15
1
3065
10:57:08
40.50
40.60
40.50
+2.15
10
3064
10:57:08
40.55
40.65
40.55
+2.20
7
3054
10:57:08
40.60
40.65
40.60
+2.25
1
3047
10:57:04
40.60
40.70
40.60
+2.25
1
3046
10:56:59
40.55
40.65
40.65
+2.30
1
3045
10:56:58
40.60
40.65
40.60
+2.25
2
3044
10:56:50
40.60
40.65
40.65
+2.30
1
3042
10:56:45
40.60
40.70
40.70
+2.35
1
3041
10:56:44
40.60
40.70
40.70
+2.35
1
3040
10:56:42
40.60
40.70
40.60
+2.25
1
3039
10:56:41
40.60
40.70
40.60
+2.25
3
3038
10:56:39
40.60
40.70
40.60
+2.25
1
3035
10:56:37
40.60
40.70
40.60
+2.25
1
3034
10:56:27
40.70
40.75
40.70
+2.35
12
3033
10:56:27
40.50
40.65
40.70
+2.35
6
3021
10:56:27
40.50
40.65
40.65
+2.30
2
3015
10:56:21
40.60
40.65
40.60
+2.25
2
3013
10:56:21
40.50
40.60
40.60
+2.25
1
3011
10:56:18
40.50
40.60
40.50
+2.15
3
3010
10:56:18
40.50
40.60
40.60
+2.25
3
3007
10:56:06
40.60
40.65
40.60
+2.25
2
3004
10:56:05
40.45
40.65
40.45
+2.10
1
3002
10:56:04
40.45
40.60
40.60
+2.25
2
3001
10:55:58
40.60
40.80
40.60
+2.25
1
2999
10:55:54
40.75
40.90
40.75
+2.40
1
2998
10:55:54
40.60
40.85
41.00
+2.65
5
2997
10:55:54
40.60
40.85
40.95
+2.60
3
2992
10:55:54
40.60
40.85
40.90
+2.55
4
2989
10:55:54
40.60
40.85
40.85
+2.50
3
2985
10:55:52
40.55
40.65
40.85
+2.50
2
2982
10:55:52
40.55
40.65
40.80
+2.45
1
2980
10:55:52
40.55
40.65
40.70
+2.35
1
2979
10:55:52
40.55
40.65
40.65
+2.30
1
2978
10:55:50
40.50
40.60
40.60
+2.25
3
2977
10:55:50
40.30
40.45
40.50
+2.15
18
2974
10:55:50
40.30
40.45
40.45
+2.10
1
2956
10:55:47
40.25
40.40
40.40
+2.05
1
2955
10:55:26
40.25
40.40
40.25
+1.90
1
2954
10:55:09
40.25
40.40
40.25
+1.90
1
2953
10:55:07
40.20
40.30
40.30
+1.95
1
2952
10:55:07
40.25
40.30
40.25
+1.90
1
2951
10:54:58
40.25
40.30
40.30
+1.95
1
2950
10:54:37
40.20
40.25
40.25
+1.90
1
2949
10:54:33
40.25
40.30
40.30
+1.95
1
2948
10:54:32
40.30
40.35
40.30
+1.95
2
2947
10:54:27
40.30
40.35
40.30
+1.95
1
2945
10:54:22
40.30
40.35
40.30
+1.95
1
2944
10:54:21
40.20
40.25
40.30
+1.95
5
2943
10:54:21
40.20
40.25
40.25
+1.90
1
2938
10:54:14
40.25
40.30
40.25
+1.90
1
2937
10:54:08
40.20
40.25
40.25
+1.90
1
2936
10:54:06
40.20
40.25
40.25
+1.90
2
2935
10:54:03
40.20
40.25
40.20
+1.85
1
2933
10:53:56
40.25
40.30
40.25
+1.90
7
2932
10:53:48
40.25
40.35
40.25
+1.90
1
2925
10:53:39
40.30
40.35
40.30
+1.95
3
2924
10:53:34
40.25
40.30
40.30
+1.95
1
2921
10:53:33
40.30
40.35
40.30
+1.95
1
2920
10:53:19
40.30
40.35
40.30
+1.95
1
2919
10:53:15
40.25
40.30
40.30
+1.95
1
2918
10:53:04
40.20
40.25
40.25
+1.90
1
2917
10:53:02
40.25
40.35
40.20
+1.85
1
2916
10:53:02
40.25
40.35
40.25
+1.90
1
2915
10:53:00
40.20
40.25
40.25
+1.90
1
2914
10:52:58
40.20
40.30
40.30
+1.95
1
2913
10:52:51
40.25
40.30
40.25
+1.90
3
2912
10:52:47
40.30
40.35
40.30
+1.95
14
2909
10:52:47
40.30
40.35
40.30
+1.95
1
2895
10:52:41
40.35
40.40
40.35
+2.00
1
2894
10:52:39
40.30
40.45
40.30
+1.95
1
2893
10:52:34
40.30
40.40
40.30
+1.95
1
2892
10:52:33
40.30
40.45
40.25
+1.90
3
2891
10:52:33
40.30
40.45
40.30
+1.95
1
2888
10:52:33
40.35
40.50
40.35
+2.00
1
2887
10:52:31
40.35
40.50
40.35
+2.00
1
2886
10:52:31
40.35
40.50
40.35
+2.00
1
2885
10:52:31
40.35
40.50
40.35
+2.00
1
2884
10:52:31
40.30
40.40
40.45
+2.10
3
2883
10:52:31
40.30
40.40
40.40
+2.05
2
2880
10:52:10
40.25
40.40
40.25
+1.90
1
2878
10:52:09
40.10
40.35
40.40
+2.05
1
2877
10:52:09
40.10
40.35
40.35
+2.00
1
2876
10:52:00
40.10
40.25
40.25
+1.90
1
2875
10:52:00
40.10
40.20
40.20
+1.85
1
2874
10:51:59
40.15
40.20
40.15
+1.80
1
2873
10:51:59
40.15
40.20
40.15
+1.80
1
2872
10:51:58
40.15
40.20
40.20
+1.85
1
2871
10:51:51
40.20
40.30
40.20
+1.85
1
2870
10:51:50
40.20
40.30
40.20
+1.85
2
2869
10:51:40
40.15
40.30
40.30
+1.95
1
2867
10:51:38
40.20
40.30
40.30
+1.95
1
2866
10:51:32
40.05
40.30
40.30
+1.95
1
2865
10:51:31
40.20
40.30
40.20
+1.85
1
2864
10:51:30
40.00
40.20
40.30
+1.95
2
2863
10:51:30
40.00
40.20
40.25
+1.90
2
2861
10:51:30
40.00
40.20
40.20
+1.85
4
2859
10:51:30
40.15
40.30
40.15
+1.80
3
2855
10:51:30
40.20
40.30
40.20
+1.85
2
2852
10:51:26
40.05
40.30
40.30
+1.95
1
2850
10:51:25
40.05
40.20
40.20
+1.85
1
2849
10:51:24
40.05
40.20
40.20
+1.85
2
2848
10:51:19
40.00
40.15
40.20
+1.85
1
2846
10:51:19
40.00
40.15
40.15
+1.80
4
2845
10:51:10
40.00
40.05
40.05
+1.70
1
2841
10:50:58
39.95
40.00
40.00
+1.65
1
2840
10:50:53
40.00
40.20
40.00
+1.65
4
2839
10:50:48
39.95
40.00
40.00
+1.65
2
2835
10:50:48
40.00
40.15
40.00
+1.65
1
2833
10:50:45
40.05
40.20
40.05
+1.70
1
2832
10:50:32
40.00
40.10
40.00
+1.65
1
2831
10:50:28
40.00
40.10
40.00
+1.65
1
2830
10:50:16
40.00
40.10
40.00
+1.65
1
2829
10:50:14
40.00
40.10
40.10
+1.75
1
2828
10:50:13
40.00
40.05
40.00
+1.65
1
2827
10:50:07
40.10
40.15
40.10
+1.75
1
2826
10:50:07
40.15
40.25
40.15
+1.80
1
2825
10:50:06
40.20
40.30
40.20
+1.85
2
2824
10:50:06
40.25
40.30
40.25
+1.90
5
2822
10:50:06
40.40
40.50
40.30
+1.95
20
2817
10:50:06
40.40
40.50
40.35
+2.00
24
2797
10:50:06
40.40
40.50
40.40
+2.05
1
2773
10:50:02
40.40
40.50
40.40
+2.05
1
2772
10:49:56
40.35
40.50
40.50
+2.15
1
2771
10:49:56
40.35
40.40
40.40
+2.05
1
2770
10:49:54
40.35
40.40
40.40
+2.05
1
2769
10:49:51
40.35
40.50
40.35
+2.00
1
2768
10:49:48
40.35
40.45
40.50
+2.15
1
2767
10:49:48
40.35
40.45
40.45
+2.10
1
2766
10:49:48
40.35
40.45
40.45
+2.10
1
2765
10:49:48
40.40
40.45
40.40
+2.05
1
2764
10:49:44
40.35
40.50
40.50
+2.15
1
2763
10:49:40
40.35
40.50
40.35
+2.00
2
2762
10:49:40
40.40
40.50
40.40
+2.05
2
2760
10:49:37
40.40
40.50
40.35
+2.00
1
2758
10:49:37
40.40
40.50
40.40
+2.05
1
2757
10:49:36
40.40
40.50
40.40
+2.05
1
2756
10:49:36
40.40
40.50
40.40
+2.05
1
2755
10:49:35
40.35
40.40
40.45
+2.10
2
2754
10:49:35
40.35
40.40
40.40
+2.05
1
2752
10:49:34
40.35
40.40
40.35
+2.00
2
2751
10:49:31
40.40
40.45
40.35
+2.00
1
2749
10:49:31
40.40
40.45
40.40
+2.05
1
2748
10:49:25
40.30
40.40
40.45
+2.10
4
2747
10:49:25
40.30
40.40
40.40
+2.05
2
2743
10:49:21
40.30
40.40
40.30
+1.95
1
2741
10:49:20
40.35
40.40
40.35
+2.00
2
2740
10:49:17
40.30
40.40
40.30
+1.95
1
2738
10:49:13
40.30
40.40
40.30
+1.95
2
2737
10:49:12
40.30
40.45
40.30
+1.95
1
2735
10:48:59
40.30
40.45
40.30
+1.95
1
2734
10:48:58
40.25
40.40
40.40
+2.05
1
2733
10:48:58
40.35
40.40
40.35
+2.00
1
2732
10:48:55
40.40
40.50
40.40
+2.05
1
2731
10:48:52
40.50
40.55
40.50
+2.15
2
2730
10:48:52
40.35
40.50
40.50
+2.15
2
2728
10:48:49
40.20
40.40
40.40
+2.05
2
2726
10:48:48
40.30
40.35
40.30
+1.95
1
2724
10:48:46
40.30
40.55
40.30
+1.95
1
2723
10:48:43
40.30
40.50
40.50
+2.15
1
2722
10:48:43
40.45
40.60
40.45
+2.10
2
2721
10:48:42
40.45
40.55
40.55
+2.20
1
2719
10:48:40
40.55
40.65
40.55
+2.20
1
2718
10:48:40
40.55
40.60
40.60
+2.25
1
2717
10:48:39
40.55
40.60
40.60
+2.25
1
2716
10:48:39
40.55
40.65
40.55
+2.20
1
2715
10:48:38
40.60
40.75
40.60
+2.25
1
2714
10:48:37
40.55
40.70
40.70
+2.35
1
2713
10:48:37
40.55
40.65
40.65
+2.30
1
2712
10:48:37
40.60
40.70
40.60
+2.25
1
2711
10:48:37
40.60
40.70
40.70
+2.35
1
2710
10:48:36
40.65
40.85
40.65
+2.30
2
2709
10:48:36
40.70
40.90
40.70
+2.35
2
2707
10:48:36
40.60
40.90
40.90
+2.55
3
2705
10:48:34
40.55
40.80
40.80
+2.45
4
2702
10:48:32
40.55
40.65
40.65
+2.30
2
2698
10:48:31
40.50
40.60
40.60
+2.25
1
2696
10:48:31
40.45
40.50
40.50
+2.15
9
2695
10:48:29
40.25
40.45
40.45
+2.10
2
2686
10:48:26
40.15
40.35
40.45
+2.10
2
2684
10:48:26
40.15
40.35
40.40
+2.05
1
2682
10:48:26
40.15
40.35
40.35
+2.00
2
2681
10:48:26
40.00
40.30
40.30
+1.95
1
2679
10:48:26
40.00
40.20
40.20
+1.85
1
2678
10:48:26
40.00
40.20
40.20
+1.85
1
2677
10:48:26
40.00
40.20
40.20
+1.85
1
2676
10:48:26
40.00
40.20
40.20
+1.85
1
2675
10:48:26
39.95
40.15
40.20
+1.85
2
2674
10:48:26
39.95
40.15
40.15
+1.80
1
2672
10:48:26
39.95
40.10
40.10
+1.75
1
2671
10:48:26
39.90
40.05
40.05
+1.70
5
2670
10:48:26
39.85
40.00
40.00
+1.65
51
2665
10:48:26
39.80
39.95
39.95
+1.60
6
2614
10:48:26
39.80
39.90
39.90
+1.55
2
2608
10:48:26
39.80
39.90
39.90
+1.55
1
2606
10:48:25
39.75
39.85
39.85
+1.50
1
2605
10:48:25
39.70
39.85
39.85
+1.50
1
2604
10:48:19
39.75
39.85
39.85
+1.50
1
2603
10:48:17
39.70
39.80
39.80
+1.45
1
2602
10:48:17
39.70
39.80
39.80
+1.45
2
2601
10:48:12
39.75
39.80
39.70
+1.35
1
2599
10:48:12
39.75
39.80
39.75
+1.40
1
2598
10:48:10
39.70
39.75
39.75
+1.40
3
2597
10:48:10
39.65
39.70
39.70
+1.35
5
2594
10:48:05
39.60
39.65
39.65
+1.30
3
2589
10:48:05
39.50
39.60
39.60
+1.25
2
2586
10:47:32
39.55
39.60
39.55
+1.20
1
2584
10:47:14
39.50
39.55
39.55
+1.20
2
2583
10:47:10
39.50
39.55
39.50
+1.15
1
2581
10:46:59
39.50
39.55
39.50
+1.15
1
2580
10:46:51
39.50
39.55
39.50
+1.15
5
2579
10:46:13
39.55
39.65
39.55
+1.20
2
2574
10:45:42
39.60
39.65
39.55
+1.20
2
2572
10:45:42
39.60
39.65
39.60
+1.25
1
2570
10:45:35
39.60
39.65
39.60
+1.25
1
2569
10:44:55
39.55
39.60
39.60
+1.25
1
2568
10:44:45
39.55
39.60
39.55
+1.20
2
2567
10:44:19
39.60
39.65
39.60
+1.25
2
2565
10:44:18
39.60
39.65
39.60
+1.25
1
2563
10:44:15
39.60
39.65
39.60
+1.25
1
2562
10:44:02
39.60
39.65
39.60
+1.25
1
2561
10:43:41
39.65
39.70
39.65
+1.30
1
2560
10:43:41
39.60
39.70
39.60
+1.25
1
2559
10:43:22
39.55
39.70
39.55
+1.20
2
2558
10:43:22
39.40
39.50
39.65
+1.30
2
2556
10:43:22
39.40
39.50
39.60
+1.25
2
2554
10:43:22
39.40
39.50
39.55
+1.20
1
2552
10:43:22
39.40
39.50
39.50
+1.15
5
2551
10:43:05
39.25
39.35
39.35
+1.00
1
2546
10:43:04
39.25
39.30
39.30
+0.95
1
2545
10:42:48
39.25
39.35
39.25
+0.90
1
2544
10:42:41
39.25
39.35
39.35
+1.00
1
2543
10:42:41
39.25
39.35
39.25
+0.90
1
2542
10:42:36
39.25
39.35
39.35
+1.00
1
2541
10:42:35
39.30
39.35
39.30
+0.95
6
2540
10:42:35
39.30
39.40
39.30
+0.95
25
2534
10:42:35
39.35
39.45
39.35
+1.00
14
2509
10:42:34
39.35
39.40
39.40
+1.05
1
2495
10:42:32
39.35
39.40
39.40
+1.05
1
2494
10:42:25
39.40
39.50
39.40
+1.05
1
2493
10:42:25
39.40
39.50
39.40
+1.05
1
2492
10:42:24
39.40
39.45
39.50
+1.15
3
2491
10:42:24
39.40
39.45
39.45
+1.10
1
2488
10:42:10
39.40
39.50
39.40
+1.05
1
2487
10:42:10
39.40
39.50
39.40
+1.05
1
2486
10:42:05
39.45
39.50
39.45
+1.10
1
2485
10:41:46
39.40
39.50
39.40
+1.05
1
2484
10:41:44
39.50
39.55
39.50
+1.15
7
2483
10:41:27
39.55
39.60
39.55
+1.20
1
2476
10:41:27
39.55
39.60
39.55
+1.20
7
2475
10:41:25
39.55
39.60
39.55
+1.20
1
2468
10:41:24
39.55
39.60
39.55
+1.20
1
2467
10:41:14
39.50
39.55
39.55
+1.20
1
2466
10:41:05
39.55
39.65
39.55
+1.20
1
2465
10:41:03
39.55
39.65
39.55
+1.20
2
2464
10:41:00
39.55
39.65
39.55
+1.20
1
2462
10:40:53
39.55
39.70
39.55
+1.20
5
2461
10:40:50
39.55
39.70
39.55
+1.20
1
2456
10:40:41
39.55
39.65
39.65
+1.30
1
2455
10:40:41
39.60
39.65
39.60
+1.25
1
2454
10:40:27
39.60
39.65
39.65
+1.30
1
2453
10:40:22
39.60
39.65
39.65
+1.30
3
2452
10:40:19
39.60
39.65
39.65
+1.30
1
2449
10:40:17
39.60
39.65
39.65
+1.30
1
2448
10:40:10
39.60
39.65
39.65
+1.30
1
2447
10:40:10
39.60
39.65
39.65
+1.30
1
2446
10:40:06
39.65
39.70
39.70
+1.35
1
2445
10:39:57
39.55
39.70
39.70
+1.35
17
2444
10:39:57
39.55
39.65
39.70
+1.35
4
2427
10:39:57
39.55
39.65
39.65
+1.30
1
2423
10:39:54
39.50
39.65
39.70
+1.35
3
2422
10:39:54
39.50
39.65
39.65
+1.30
2
2419
10:39:54
39.60
39.70
39.60
+1.25
1
2417
10:39:43
39.50
39.70
39.70
+1.35
1
2416
10:39:42
39.50
39.55
39.55
+1.20
1
2415
10:39:39
39.50
39.70
39.70
+1.35
1
2414
10:39:38
39.60
39.75
39.60
+1.25
2
2413
10:39:37
39.60
39.70
39.70
+1.35
2
2411
10:39:31
39.60
39.65
39.70
+1.35
4
2409
10:39:31
39.60
39.65
39.65
+1.30
1
2405
10:39:30
39.60
39.70
39.60
+1.25
1
2404
10:39:28
39.70
39.75
39.70
+1.35
11
2403
10:39:28
39.70
39.75
39.75
+1.40
1
2392
10:39:27
39.70
39.75
39.75
+1.40
1
2391
10:39:27
39.75
39.80
39.75
+1.40
5
2390
10:39:27
39.75
39.80
39.75
+1.40
1
2385
10:39:24
39.75
39.80
39.80
+1.45
1
2384
10:39:23
39.70
39.75
39.75
+1.40
1
2383
10:39:22
39.75
39.80
39.75
+1.40
2
2382
10:39:22
39.75
39.80
39.80
+1.45
1
2380
10:39:17
39.75
39.80
39.80
+1.45
1
2379
10:39:10
39.70
39.75
39.75
+1.40
1
2378
10:39:05
39.75
39.80
39.75
+1.40
2
2377
10:39:05
39.70
39.75
39.75
+1.40
11
2375
10:39:05
39.70
39.75
39.75
+1.40
2
2364
10:39:04
39.70
39.75
39.75
+1.40
1
2362
10:39:00
39.65
39.70
39.70
+1.35
2
2361
10:38:59
39.55
39.70
39.70
+1.35
1
2359
10:38:57
39.65
39.70
39.65
+1.30
1
2358
10:38:51
39.55
39.70
39.70
+1.35
6
2357
10:38:51
39.65
39.70
39.65
+1.30
1
2351
10:38:47
39.60
39.70
39.60
+1.25
1
2350
10:38:47
39.55
39.65
39.65
+1.30
1
2349
10:38:47
39.50
39.60
39.60
+1.25
3
2348
10:38:47
39.45
39.50
39.50
+1.15
36
2345
10:38:47
39.40
39.45
39.50
+1.15
2
2309
10:38:47
39.40
39.45
39.45
+1.10
3
2307
10:38:44
39.35
39.45
39.45
+1.10
2
2304
10:38:40
39.40
39.45
39.40
+1.05
1
2302
10:38:35
39.35
39.40
39.40
+1.05
1
2301
10:38:34
39.40
39.45
39.40
+1.05
1
2300
10:38:28
39.35
39.40
39.40
+1.05
1
2299
10:37:47
39.30
39.35
39.35
+1.00
9
2298
10:37:33
39.35
39.40
39.35
+1.00
5
2289
10:37:29
39.35
39.40
39.35
+1.00
1
2284
10:37:16
39.25
39.35
39.35
+1.00
2
2283
10:37:06
39.30
39.35
39.30
+0.95
1
2281
10:37:03
39.30
39.35
39.30
+0.95
1
2280
10:36:57
39.30
39.35
39.30
+0.95
1
2279
10:36:52
39.30
39.40
39.30
+0.95
2
2278
10:36:49
39.30
39.40
39.30
+0.95
1
2276
10:36:48
39.30
39.40
39.40
+1.05
1
2275
10:36:32
39.30
39.40
39.30
+0.95
2
2274
10:36:30
39.30
39.40
39.30
+0.95
1
2272
10:36:27
39.30
39.40
39.40
+1.05
2
2271
10:36:24
39.35
39.40
39.35
+1.00
2
2269
10:36:20
39.35
39.40
39.40
+1.05
2
2267
10:36:18
39.30
39.40
39.40
+1.05
1
2265
10:36:12
39.35
39.40
39.40
+1.05
1
2264
10:36:12
39.45
39.50
39.40
+1.05
6
2263
10:36:12
39.45
39.50
39.45
+1.10
2
2257
10:36:07
39.45
39.50
39.45
+1.10
1
2255
10:36:06
39.40
39.50
39.50
+1.15
1
2254
10:36:06
39.40
39.50
39.50
+1.15
1
2253
10:36:06
39.40
39.50
39.50
+1.15
1
2252
10:36:06
39.40
39.50
39.50
+1.15
1
2251
10:36:06
39.30
39.35
39.50
+1.15
2
2250
10:36:06
39.30
39.35
39.45
+1.10
4
2248
10:36:06
39.30
39.35
39.40
+1.05
9
2244
10:36:06
39.30
39.35
39.35
+1.00
3
2235
10:36:04
39.30
39.35
39.30
+0.95
1
2232
10:35:59
39.30
39.40
39.30
+0.95
1
2231
10:35:59
39.35
39.40
39.35
+1.00
4
2230
10:35:56
39.35
39.40
39.35
+1.00
1
2226
10:35:55
39.30
39.35
39.35
+1.00
1
2225
10:35:52
39.30
39.40
39.30
+0.95
1
2224
10:35:50
39.30
39.35
39.35
+1.00
1
2223
10:35:47
39.35
39.40
39.35
+1.00
1
2222
10:35:47
39.35
39.40
39.35
+1.00
1
2221
10:35:41
39.35
39.40
39.40
+1.05
1
2220
10:35:40
39.35
39.40
39.35
+1.00
1
2219
10:35:37
39.35
39.40
39.35
+1.00
1
2218
10:35:35
39.35
39.40
39.40
+1.05
1
2217
10:35:35
39.35
39.40
39.40
+1.05
3
2216
10:35:32
39.35
39.40
39.35
+1.00
1
2213
10:35:28
39.30
39.35
39.35
+1.00
2
2212
10:35:25
39.30
39.40
39.30
+0.95
2
2210
10:35:24
39.25
39.35
39.35
+1.00
3
2208
10:35:24
39.20
39.30
39.30
+0.95
10
2205
10:35:24
39.15
39.20
39.30
+0.95
8
2195
10:35:24
39.15
39.20
39.25
+0.90
6
2187
10:35:24
39.15
39.20
39.20
+0.85
1
2181
10:35:22
39.15
39.20
39.15
+0.80
3
2180
10:35:12
39.15
39.20
39.15
+0.80
1
2177
10:35:09
39.15
39.20
39.15
+0.80
1
2176
10:35:03
39.20
39.30
39.20
+0.85
3
2175
10:35:03
39.25
39.30
39.25
+0.90
1
2172
10:35:01
39.25
39.30
39.25
+0.90
1
2171
10:34:45
39.20
39.30
39.20
+0.85
1
2170
10:34:43
39.20
39.25
39.25
+0.90
1
2169
10:34:43
39.15
39.20
39.20
+0.85
8
2168
10:34:43
39.10
39.15
39.15
+0.80
1
2160
10:34:40
39.05
39.15
39.15
+0.80
1
2159
10:34:35
39.05
39.10
39.10
+0.75
3
2158
10:34:35
39.00
39.05
39.05
+0.70
7
2155
10:34:09
38.95
39.00
39.00
+0.65
1
2148
10:34:06
38.95
39.00
39.00
+0.65
1
2147
10:33:57
39.00
39.05
38.95
+0.60
1
2146
10:33:57
39.00
39.05
39.00
+0.65
1
2145
10:33:56
38.90
39.00
39.00
+0.65
7
2144
10:33:41
38.80
38.90
38.90
+0.55
7
2137
10:33:07
38.90
39.00
38.90
+0.55
3
2130
10:32:54
38.90
39.00
38.90
+0.55
1
2127
10:32:06
39.00
39.05
39.00
+0.65
2
2126
10:32:04
38.90
38.95
39.00
+0.65
2
2124
10:32:04
38.90
38.95
38.95
+0.60
1
2122
10:31:59
38.95
39.00
38.95
+0.60
5
2121
10:30:59
39.10
39.15
39.10
+0.75
1
2116
10:30:54
39.10
39.15
39.10
+0.75
1
2115
10:30:35
39.10
39.20
39.10
+0.75
1
2114
10:30:31
39.10
39.20
39.20
+0.85
2
2113
10:30:29
39.10
39.20
39.20
+0.85
1
2111
10:30:25
39.10
39.20
39.20
+0.85
1
2110
10:30:19
39.00
39.20
39.20
+0.85
1
2109
10:30:19
38.90
38.95
39.15
+0.80
3
2108
10:30:19
38.90
38.95
39.10
+0.75
2
2105
10:30:19
38.90
38.95
39.05
+0.70
2
2103
10:30:19
38.90
38.95
39.00
+0.65
19
2101
10:30:19
38.90
38.95
38.95
+0.60
1
2082
10:30:19
38.90
38.95
38.90
+0.55
4
2081
10:30:17
38.95
39.00
38.95
+0.60
1
2077
10:30:13
38.90
38.95
38.95
+0.60
1
2076
10:29:53
38.90
38.95
38.95
+0.60
2
2075
10:29:48
38.90
38.95
38.90
+0.55
1
2073
10:29:48
38.80
38.90
38.90
+0.55
3
2072
10:28:52
38.80
38.90
38.90
+0.55
2
2069
10:28:43
38.70
38.75
38.80
+0.45
1
2067
10:28:43
38.70
38.75
38.75
+0.40
1
2066
10:28:41
38.65
38.70
38.70
+0.35
1
2065
10:28:40
38.65
38.70
38.70
+0.35
1
2064
10:28:09
38.60
38.65
38.65
+0.30
2
2063
10:28:02
38.55
38.60
38.55
+0.20
2
2061
10:27:53
38.55
38.60
38.55
+0.20
1
2059
10:27:29
38.60
38.75
38.60
+0.25
2
2058
10:27:23
38.60
38.65
38.70
+0.35
2
2056
10:27:23
38.60
38.65
38.65
+0.30
3
2054
10:27:17
38.65
38.70
38.65
+0.30
15
2051
10:27:17
38.65
38.70
38.65
+0.30
1
2036
10:27:02
38.70
38.75
38.70
+0.35
8
2035
10:27:02
38.70
38.75
38.70
+0.35
11
2027
10:26:43
38.70
38.75
38.75
+0.40
1
2016
10:26:00
38.70
38.75
38.70
+0.35
5
2015
10:25:14
38.70
38.75
38.75
+0.40
1
2010
10:24:38
38.75
38.80
38.75
+0.40
1
2009
10:24:35
38.75
38.80
38.75
+0.40
2
2008
10:24:22
38.70
38.80
38.70
+0.35
1
2006
10:24:02
38.70
38.80
38.70
+0.35
2
2005
10:23:39
38.55
38.60
38.65
+0.30
3
2003
10:23:39
38.55
38.60
38.60
+0.25
1
2000
10:23:38
38.55
38.60
38.55
+0.20
1
1999
10:23:37
38.60
38.65
38.60
+0.25
1
1998
10:23:35
38.60
38.65
38.60
+0.25
3
1997
10:23:24
38.60
38.65
38.65
+0.30
1
1994
10:23:24
38.65
38.75
38.65
+0.30
11
1993
10:23:24
38.70
38.75
38.70
+0.35
1
1982
10:23:04
38.70
38.80
38.70
+0.35
1
1981
10:22:47
38.70
38.80
38.70
+0.35
1
1980
10:22:35
38.70
38.80
38.70
+0.35
1
1979
10:22:24
38.70
38.80
38.70
+0.35
1
1978
10:22:22
38.70
38.80
38.70
+0.35
4
1977
10:22:22
38.65
38.70
38.70
+0.35
2
1973
10:22:12
38.65
38.70
38.70
+0.35
1
1971
10:21:33
38.70
38.85
38.70
+0.35
2
1970
10:21:33
38.75
38.85
38.70
+0.35
3
1968
10:21:33
38.75
38.85
38.75
+0.40
1
1965
10:21:23
38.75
38.90
38.75
+0.40
1
1964
10:21:23
38.75
38.90
38.75
+0.40
2
1963
10:20:06
38.70
38.75
38.75
+0.40
2
1961
10:20:01
38.70
38.75
38.75
+0.40
5
1959
10:20:00
38.70
38.75
38.70
+0.35
1
1954
10:19:57
38.70
38.75
38.75
+0.40
1
1953
10:19:44
38.70
38.75
38.75
+0.40
1
1952
10:19:24
38.75
38.85
38.75
+0.40
2
1951
10:19:24
38.80
38.90
38.80
+0.45
20
1949
10:19:24
38.85
38.90
38.85
+0.50
2
1929
10:19:24
38.90
38.95
38.90
+0.55
1
1927
10:19:13
38.85
38.90
38.90
+0.55
3
1926
10:19:08
38.85
38.90
38.85
+0.50
1
1923
10:18:44
38.80
38.90
38.80
+0.45
1
1922
10:18:36
38.75
38.80
38.90
+0.55
1
1921
10:18:36
38.75
38.80
38.85
+0.50
3
1920
10:18:36
38.75
38.80
38.80
+0.45
1
1917
10:18:35
38.80
38.90
38.80
+0.45
4
1916
10:18:23
38.95
39.05
38.95
+0.60
5
1912
10:18:16
38.95
39.00
39.00
+0.65
1
1907
10:18:13
39.00
39.05
39.00
+0.65
5
1906
10:18:09
39.05
39.15
39.05
+0.70
2
1901
10:18:07
39.05
39.15
39.05
+0.70
1
1899
10:18:07
39.10
39.15
39.10
+0.75
1
1898
10:18:04
39.05
39.15
39.15
+0.80
1
1897
10:17:59
39.05
39.20
39.20
+0.85
1
1896
10:17:57
39.15
39.25
39.15
+0.80
11
1895
10:17:57
39.20
39.30
39.20
+0.85
10
1884
10:17:54
39.20
39.30
39.30
+0.95
1
1874
10:17:52
39.30
39.35
39.30
+0.95
1
1873
10:17:47
39.20
39.30
39.30
+0.95
1
1872
10:17:45
39.25
39.30
39.20
+0.85
1
1871
10:17:45
39.25
39.30
39.25
+0.90
1
1870
10:17:43
39.20
39.30
39.30
+0.95
1
1869
10:17:36
39.20
39.30
39.30
+0.95
1
1868
10:17:30
39.20
39.30
39.30
+0.95
1
1867
10:17:28
39.30
39.35
39.30
+0.95
1
1866
10:17:03
39.30
39.40
39.30
+0.95
1
1865
10:16:51
39.30
39.35
39.40
+1.05
1
1864
10:16:51
39.30
39.35
39.35
+1.00
2
1863
10:16:49
39.25
39.35
39.35
+1.00
1
1861
10:16:49
39.20
39.35
39.35
+1.00
1
1860
10:16:49
39.20
39.35
39.35
+1.00
1
1859
10:16:49
39.15
39.25
39.25
+0.90
11
1858
10:16:49
39.10
39.20
39.20
+0.85
10
1847
10:16:49
39.10
39.20
39.20
+0.85
9
1837
10:16:48
39.00
39.15
39.15
+0.80
4
1828
10:16:48
38.95
39.10
39.10
+0.75
1
1824
10:16:48
38.95
39.05
39.05
+0.70
13
1823
10:16:48
38.90
39.00
39.00
+0.65
7
1810
10:16:42
38.85
38.95
38.95
+0.60
15
1803
10:16:42
38.85
38.90
38.90
+0.55
2
1788
10:16:34
38.85
38.90
38.90
+0.55
1
1786
10:16:24
38.90
38.95
38.90
+0.55
1
1785
10:15:54
38.90
38.95
38.95
+0.60
2
1784
10:15:41
38.95
39.00
38.95
+0.60
2
1782
10:15:27
38.95
39.00
38.95
+0.60
1
1780
10:15:21
38.90
38.95
38.95
+0.60
2
1779
10:15:15
38.90
38.95
38.95
+0.60
2
1777
10:14:47
38.90
38.95
38.95
+0.60
4
1775
10:14:42
38.90
39.00
38.90
+0.55
1
1771
10:14:30
38.95
39.00
38.95
+0.60
1
1770
10:14:26
38.90
38.95
38.95
+0.60
1
1769
10:14:12
38.90
38.95
38.95
+0.60
1
1768
10:13:35
38.80
39.00
39.00
+0.65
3
1767
10:13:28
39.00
39.05
39.00
+0.65
1
1764
10:13:23
39.00
39.10
39.00
+0.65
1
1763
10:13:17
39.00
39.10
39.00
+0.65
7
1762
10:13:17
39.00
39.10
39.00
+0.65
2
1755
10:13:16
39.05
39.10
39.00
+0.65
1
1753
10:13:16
39.05
39.10
39.05
+0.70
1
1752
10:13:16
39.00
39.05
39.05
+0.70
4
1751
10:13:16
39.00
39.05
39.00
+0.65
1
1747
10:13:12
39.00
39.05
39.00
+0.65
5
1746
10:13:11
39.00
39.05
39.00
+0.65
2
1741
10:13:08
39.00
39.05
39.00
+0.65
1
1739
10:13:03
39.05
39.10
39.05
+0.70
1
1738
10:12:56
39.05
39.10
39.00
+0.65
4
1737
10:12:56
39.05
39.10
39.05
+0.70
1
1733
10:12:50
39.05
39.10
39.10
+0.75
1
1732
10:12:46
39.10
39.15
39.10
+0.75
1
1731
10:12:38
39.10
39.15
39.10
+0.75
1
1730
10:12:36
39.10
39.15
39.15
+0.80
1
1729
10:12:31
39.10
39.15
39.15
+0.80
1
1728
10:12:28
39.10
39.15
39.10
+0.75
1
1727
10:12:24
39.10
39.15
39.15
+0.80
2
1726
10:12:22
39.10
39.15
39.15
+0.80
1
1724
10:12:22
39.10
39.15
39.15
+0.80
1
1723
10:12:16
39.10
39.15
39.15
+0.80
1
1722
10:12:09
39.10
39.15
39.15
+0.80
2
1721
10:11:56
39.15
39.20
39.15
+0.80
1
1719
10:11:54
39.15
39.20
39.15
+0.80
1
1718
10:11:53
39.15
39.20
39.15
+0.80
1
1717
10:11:49
39.15
39.20
39.15
+0.80
1
1716
10:11:47
39.15
39.20
39.20
+0.85
1
1715
10:11:44
39.10
39.15
39.15
+0.80
1
1714
10:11:39
39.10
39.15
39.15
+0.80
1
1713
10:11:38
39.15
39.20
39.15
+0.80
1
1712
10:11:33
39.10
39.15
39.15
+0.80
1
1711
10:11:30
39.15
39.20
39.15
+0.80
1
1710
10:11:29
39.15
39.20
39.20
+0.85
1
1709
10:11:29
39.15
39.20
39.15
+0.80
1
1708
10:11:28
39.15
39.20
39.20
+0.85
1
1707
10:11:25
39.10
39.15
39.15
+0.80
3
1706
10:11:20
39.05
39.10
39.10
+0.75
1
1703
10:11:20
39.05
39.10
39.10
+0.75
10
1702
10:11:08
39.05
39.10
39.10
+0.75
2
1692
10:11:02
39.00
39.10
39.10
+0.75
1
1690
10:10:58
39.00
39.10
39.10
+0.75
1
1689
10:10:58
39.00
39.10
39.10
+0.75
1
1688
10:10:58
38.95
39.05
39.05
+0.70
5
1687
10:10:53
38.90
39.00
39.00
+0.65
31
1682
10:10:53
38.85
39.00
39.00
+0.65
8
1651
10:10:53
38.80
39.00
39.00
+0.65
1
1643
10:10:53
38.80
38.95
38.95
+0.60
4
1642
10:10:53
38.80
38.90
38.90
+0.55
9
1638
10:10:53
38.75
38.85
38.85
+0.50
14
1629
10:10:53
38.75
38.80
38.80
+0.45
2
1615
10:10:41
38.70
38.80
38.80
+0.45
1
1613
10:10:39
38.70
38.80
38.80
+0.45
2
1612
10:10:38
38.70
38.80
38.80
+0.45
1
1610
10:10:37
38.70
38.80
38.80
+0.45
1
1609
10:10:26
38.70
38.80
38.80
+0.45
2
1608
10:10:17
38.65
38.75
38.80
+0.45
2
1606
10:10:17
38.65
38.75
38.75
+0.40
1
1604
10:10:05
38.65
38.75
38.75
+0.40
1
1603
10:09:54
38.65
38.70
38.70
+0.35
1
1602
10:09:47
38.65
38.70
38.70
+0.35
1
1601
10:09:46
38.60
38.65
38.65
+0.30
1
1600
10:09:40
38.60
38.65
38.65
+0.30
1
1599
10:09:24
38.60
38.70
38.70
+0.35
1
1598
10:09:21
38.60
38.70
38.70
+0.35
1
1597
10:09:07
38.70
38.75
38.70
+0.35
4
1596
10:08:57
38.70
38.75
38.75
+0.40
1
1592
10:08:54
38.75
38.80
38.75
+0.40
2
1591
10:08:54
38.75
38.80
38.75
+0.40
8
1589
10:08:54
38.75
38.80
38.75
+0.40
1
1581
10:08:42
38.75
38.80
38.80
+0.45
1
1580
10:08:34
38.75
38.80
38.80
+0.45
1
1579
10:08:22
38.75
38.80
38.80
+0.45
1
1578
10:08:15
38.75
38.80
38.80
+0.45
1
1577
10:08:15
38.75
38.80
38.80
+0.45
1
1576
10:08:12
38.70
38.80
38.80
+0.45
1
1575
10:08:10
38.70
38.80
38.80
+0.45
3
1574
10:08:08
38.70
38.80
38.80
+0.45
2
1571
10:08:05
38.70
38.80
38.80
+0.45
1
1569
10:08:02
38.75
38.80
38.75
+0.40
1
1568
10:07:48
38.70
38.75
38.75
+0.40
11
1567
10:07:48
38.65
38.70
38.70
+0.35
8
1556
10:07:48
38.65
38.70
38.70
+0.35
1
1548
10:07:47
38.65
38.70
38.65
+0.30
1
1547
10:07:36
38.55
38.65
38.65
+0.30
8
1546
10:07:36
38.55
38.65
38.65
+0.30
2
1538
10:07:30
38.60
38.65
38.55
+0.20
1
1536
10:07:30
38.60
38.65
38.60
+0.25
1
1535
10:07:29
38.55
38.60
38.60
+0.25
4
1534
10:07:29
38.55
38.60
38.60
+0.25
5
1530
10:07:04
38.55
38.60
38.55
+0.20
1
1525
10:07:02
38.50
38.55
38.55
+0.20
1
1524
10:06:36
38.45
38.50
38.50
+0.15
2
1523
10:06:36
38.40
38.50
38.50
+0.15
5
1521
10:06:28
38.45
38.50
38.45
+0.10
1
1516
10:06:25
38.40
38.45
38.45
+0.10
14
1515
10:06:25
38.40
38.45
38.45
+0.10
8
1501
10:06:16
38.40
38.45
38.40
+0.05
1
1493
10:06:15
38.40
38.45
38.40
+0.05
1
1492
10:06:04
38.35
38.40
38.40
+0.05
3
1491
10:05:33
38.30
38.35
38.35
0
2
1488
10:04:13
38.40
38.45
38.40
+0.05
1
1486
10:04:13
38.40
38.45
38.40
+0.05
1
1485
10:03:43
38.25
38.35
38.35
0
10
1484
10:03:43
38.20
38.30
38.30
-0.05
4
1474
10:03:43
38.20
38.30
38.30
-0.05
4
1470
10:03:43
38.20
38.25
38.20
-0.15
1
1466
10:03:41
38.20
38.30
38.20
-0.15
1
1465
10:03:28
38.20
38.30
38.20
-0.15
1
1464
10:03:28
38.20
38.25
38.25
-0.10
1
1463
10:03:27
38.20
38.25
38.20
-0.15
1
1462
10:03:20
38.20
38.30
38.20
-0.15
1
1461
10:03:01
38.15
38.20
38.20
-0.15
2
1460
10:03:00
38.15
38.20
38.20
-0.15
1
1458
10:02:50
38.15
38.20
38.20
-0.15
1
1457
10:02:43
38.15
38.20
38.20
-0.15
1
1456
10:02:38
38.15
38.20
38.15
-0.20
1
1455
10:02:28
38.10
38.15
38.15
-0.20
1
1454
10:02:28
38.10
38.15
38.15
-0.20
10
1453
10:02:28
38.10
38.15
38.15
-0.20
1
1443
10:01:45
38.05
38.10
38.10
-0.25
1
1442
10:01:45
38.05
38.10
38.10
-0.25
4
1441
10:01:45
38.05
38.10
38.10
-0.25
1
1437
10:01:39
38.05
38.10
38.10
-0.25
1
1436
10:01:29
38.05
38.10
38.10
-0.25
1
1435
10:01:28
38.05
38.10
38.05
-0.30
5
1434
10:00:43
38.05
38.10
38.10
-0.25
1
1429
09:59:37
38.05
38.10
38.10
-0.25
1
1428
09:59:21
38.10
38.15
38.10
-0.25
1
1427
09:58:19
38.05
38.10
38.10
-0.25
1
1426
09:57:59
38.10
38.15
38.10
-0.25
6
1425
09:57:59
38.10
38.15
38.10
-0.25
2
1419
09:57:53
38.10
38.15
38.15
-0.20
1
1417
09:56:41
38.10
38.15
38.15
-0.20
2
1416
09:54:00
38.10
38.15
38.15
-0.20
1
1414
09:53:49
38.10
38.15
38.15
-0.20
4
1413
09:53:07
38.10
38.15
38.10
-0.25
2
1409
09:53:01
38.10
38.15
38.10
-0.25
1
1407
09:52:30
38.10
38.15
38.10
-0.25
1
1406
09:51:38
38.10
38.15
38.15
-0.20
1
1405
09:51:34
38.15
38.20
38.15
-0.20
1
1404
09:51:20
38.10
38.20
38.20
-0.15
1
1403
09:50:46
38.10
38.15
38.15
-0.20
1
1402
09:50:46
38.10
38.15
38.15
-0.20
1
1401
09:50:45
38.10
38.15
38.15
-0.20
3
1400
09:50:18
38.10
38.15
38.15
-0.20
1
1397
09:49:29
38.05
38.15
38.05
-0.30
5
1396
09:48:36
38.10
38.25
38.05
-0.30
1
1391
09:48:36
38.10
38.25
38.10
-0.25
2
1390
09:48:16
38.10
38.25
38.25
-0.10
2
1388
09:47:54
38.10
38.25
38.25
-0.10
1
1386
09:47:42
38.25
38.30
38.25
-0.10
2
1385
09:47:35
38.30
38.35
38.30
-0.05
1
1383
09:46:42
38.25
38.35
38.25
-0.10
1
1382
09:46:18
38.15
38.35
38.15
-0.20
2
1381
09:46:18
38.15
38.20
38.20
-0.15
2
1379
09:46:18
38.10
38.20
38.20
-0.15
5
1377
09:46:00
38.10
38.15
38.15
-0.20
1
1372
09:46:00
38.10
38.15
38.15
-0.20
1
1371
09:45:31
38.10
38.15
38.10
-0.25
1
1370
09:45:00
38.05
38.10
38.10
-0.25
1
1369
09:44:41
38.05
38.10
38.05
-0.30
1
1368
09:44:28
38.00
38.10
38.00
-0.35
1
1367
09:44:14
38.05
38.10
38.05
-0.30
1
1366
09:43:56
38.00
38.05
38.05
-0.30
1
1365
09:43:06
37.95
38.00
38.00
-0.35
2
1364
09:42:57
37.95
38.00
37.95
-0.40
2
1362
09:42:55
37.95
38.00
37.95
-0.40
3
1360
09:42:14
37.90
38.00
38.00
-0.35
1
1357
09:41:50
37.90
37.95
37.95
-0.40
1
1356
09:41:50
37.90
37.95
37.95
-0.40
2
1355
09:41:34
37.95
38.00
37.95
-0.40
2
1353
09:41:04
37.95
38.00
38.00
-0.35
1
1351
09:40:58
37.95
38.00
38.00
-0.35
2
1350
09:40:58
37.90
37.95
37.95
-0.40
1
1348
09:40:58
37.90
37.95
37.95
-0.40
11
1347
09:40:52
37.90
37.95
37.90
-0.45
1
1336
09:40:48
37.90
37.95
37.90
-0.45
1
1335
09:40:45
37.90
37.95
37.90
-0.45
1
1334
09:40:21
37.95
38.00
37.95
-0.40
1
1333
09:40:11
37.90
38.00
37.90
-0.45
1
1332
09:39:41
38.00
38.05
38.00
-0.35
3
1331
09:39:28
37.90
37.95
38.00
-0.35
7
1328
09:39:28
37.90
37.95
37.95
-0.40
1
1321
09:39:28
37.90
37.95
37.90
-0.45
1
1320
09:39:15
37.90
37.95
37.95
-0.40
1
1319
09:39:14
37.95
38.00
37.95
-0.40
2
1318
09:39:10
37.95
38.00
38.00
-0.35
1
1316
09:38:53
37.85
37.95
37.95
-0.40
5
1315
09:38:53
37.85
37.90
37.90
-0.45
2
1310
09:38:50
37.85
37.90
37.90
-0.45
1
1308
09:38:50
37.85
37.90
37.90
-0.45
1
1307
09:38:46
37.90
37.95
37.90
-0.45
1
1306
09:38:32
37.85
37.90
37.90
-0.45
1
1305
09:38:32
37.85
37.90
37.90
-0.45
1
1304
09:38:31
37.85
37.90
37.90
-0.45
1
1303
09:38:10
37.95
38.00
37.95
-0.40
2
1302
09:38:08
37.95
38.00
37.95
-0.40
1
1300
09:38:01
37.95
38.00
37.95
-0.40
1
1299
09:37:53
37.95
38.00
37.95
-0.40
1
1298
09:36:50
38.00
38.10
38.00
-0.35
2
1297
09:36:50
38.00
38.05
38.00
-0.35
4
1295
09:36:50
38.00
38.05
38.00
-0.35
7
1291
09:36:48
38.00
38.05
38.00
-0.35
1
1284
09:36:43
38.00
38.05
38.00
-0.35
1
1283
09:36:41
38.00
38.10
38.00
-0.35
1
1282
09:36:31
38.05
38.10
38.05
-0.30
1
1281
09:36:31
38.05
38.10
38.05
-0.30
2
1280
09:36:27
38.05
38.10
38.10
-0.25
1
1278
09:36:18
38.10
38.20
38.10
-0.25
2
1277
09:36:05
38.20
38.25
38.20
-0.15
8
1275
09:35:56
38.20
38.25
38.20
-0.15
1
1267
09:35:56
38.20
38.25
38.20
-0.15
1
1266
09:35:56
38.20
38.25
38.20
-0.15
2
1265
09:35:55
38.20
38.25
38.25
-0.10
2
1263
09:35:53
38.20
38.25
38.20
-0.15
3
1261
09:35:48
38.20
38.25
38.20
-0.15
1
1258
09:35:41
38.25
38.35
38.25
-0.10
3
1257
09:35:34
38.30
38.35
38.30
-0.05
1
1254
09:34:48
38.25
38.40
38.25
-0.10
3
1253
09:34:40
38.25
38.30
38.30
-0.05
1
1250
09:34:29
38.25
38.40
38.25
-0.10
1
1249
09:34:22
38.25
38.30
38.30
-0.05
2
1248
09:34:22
38.25
38.30
38.30
-0.05
1
1246
09:34:21
38.30
38.40
38.30
-0.05
1
1245
09:34:17
38.30
38.40
38.40
+0.05
1
1244
09:34:16
38.35
38.40
38.35
0
4
1243
09:34:16
38.35
38.40
38.35
0
1
1239
09:34:08
38.35
38.40
38.35
0
3
1238
09:34:08
38.35
38.40
38.35
0
1
1235
09:33:53
38.20
38.25
38.35
0
2
1234
09:33:53
38.20
38.25
38.30
-0.05
3
1232
09:33:53
38.20
38.25
38.25
-0.10
1
1229
09:33:50
38.25
38.30
38.25
-0.10
1
1228
09:33:45
38.20
38.30
38.30
-0.05
2
1227
09:33:45
38.25
38.30
38.25
-0.10
1
1225
09:33:44
38.25
38.30
38.25
-0.10
1
1224
09:33:39
38.30
38.45
38.30
-0.05
2
1223
09:33:39
38.30
38.40
38.30
-0.05
1
1221
09:33:36
38.30
38.35
38.35
0
2
1220
09:33:31
38.40
38.45
38.40
+0.05
4
1218
09:33:31
38.40
38.45
38.40
+0.05
1
1214
09:33:20
38.45
38.50
38.45
+0.10
3
1213
09:33:13
38.45
38.50
38.50
+0.15
1
1210
09:33:05
38.45
38.50
38.50
+0.15
1
1209
09:32:54
38.45
38.55
38.55
+0.20
1
1208
09:32:31
38.50
38.55
38.50
+0.15
1
1207
09:32:29
38.50
38.55
38.50
+0.15
1
1206
09:32:15
38.50
38.60
38.50
+0.15
6
1205
09:32:15
38.55
38.60
38.55
+0.20
4
1199
09:32:07
38.55
38.65
38.55
+0.20
1
1195
09:31:53
38.50
38.55
38.55
+0.20
1
1194
09:31:53
38.50
38.60
38.65
+0.30
1
1193
09:31:53
38.50
38.60
38.60
+0.25
1
1192
09:31:37
38.50
38.55
38.60
+0.25
1
1191
09:31:37
38.50
38.55
38.55
+0.20
1
1190
09:31:33
38.50
38.55
38.50
+0.15
1
1189
09:31:26
38.50
38.55
38.55
+0.20
1
1188
09:31:19
38.55
38.60
38.55
+0.20
7
1187
09:31:19
38.55
38.60
38.55
+0.20
5
1180
09:31:19
38.55
38.60
38.55
+0.20
3
1175
09:31:13
38.55
38.60
38.55
+0.20
1
1172
09:30:58
38.60
38.65
38.60
+0.25
1
1171
09:30:50
38.60
38.65
38.65
+0.30
1
1170
09:30:37
38.55
38.60
38.60
+0.25
4
1169
09:30:30
38.55
38.60
38.60
+0.25
1
1165
09:30:22
38.50
38.55
38.55
+0.20
1
1164
09:30:15
38.50
38.55
38.55
+0.20
1
1163
09:30:12
38.55
38.60
38.55
+0.20
3
1162
09:30:07
38.55
38.60
38.60
+0.25
1
1159
09:30:00
38.60
38.65
38.60
+0.25
1
1158
09:29:42
38.60
38.65
38.60
+0.25
1
1157
09:29:42
38.60
38.65
38.60
+0.25
2
1156
09:29:35
38.60
38.65
38.55
+0.20
4
1154
09:29:35
38.60
38.65
38.60
+0.25
1
1150
09:29:35
38.55
38.60
38.60
+0.25
1
1149
09:29:29
38.45
38.50
38.50
+0.15
1
1148
09:29:25
38.50
38.60
38.50
+0.15
1
1147
09:29:25
38.50
38.60
38.50
+0.15
1
1146
09:29:21
38.50
38.55
38.55
+0.20
1
1145
09:29:15
38.55
38.60
38.55
+0.20
2
1144
09:29:15
38.60
38.65
38.60
+0.25
8
1142
09:29:11
38.60
38.65
38.65
+0.30
1
1134
09:29:01
38.55
38.60
38.60
+0.25
1
1133
09:28:52
38.60
38.65
38.60
+0.25
1
1132
09:28:44
38.65
38.70
38.65
+0.30
1
1131
09:28:29
38.60
38.65
38.65
+0.30
3
1130
09:28:18
38.55
38.60
38.65
+0.30
3
1127
09:28:18
38.55
38.60
38.60
+0.25
2
1124
09:28:07
38.50
38.60
38.60
+0.25
1
1122
09:27:55
38.50
38.60
38.50
+0.15
9
1121
09:27:55
38.50
38.65
38.50
+0.15
1
1112
09:27:48
38.45
38.50
38.55
+0.20
1
1111
09:27:48
38.45
38.50
38.50
+0.15
3
1110
09:27:47
38.50
38.55
38.50
+0.15
2
1107
09:27:39
38.55
38.60
38.55
+0.20
2
1105
09:27:39
38.55
38.60
38.55
+0.20
2
1103
09:27:39
38.55
38.60
38.55
+0.20
1
1101
09:27:39
38.55
38.60
38.55
+0.20
1
1100
09:27:34
38.60
38.65
38.60
+0.25
1
1099
09:27:28
38.60
38.70
38.60
+0.25
1
1098
09:27:12
38.60
38.70
38.60
+0.25
1
1097
09:26:52
38.45
38.60
38.60
+0.25
1
1096
09:26:51
38.50
38.60
38.50
+0.15
1
1095
09:26:37
38.45
38.60
38.45
+0.10
1
1094
09:26:31
38.40
38.45
38.45
+0.10
4
1093
09:26:31
38.40
38.45
38.45
+0.10
1
1089
09:26:30
38.40
38.55
38.55
+0.20
1
1088
09:26:27
38.35
38.40
38.40
+0.05
1
1087
09:26:08
38.25
38.40
38.40
+0.05
1
1086
09:26:05
38.20
38.30
38.30
-0.05
1
1085
09:26:05
38.25
38.40
38.25
-0.10
1
1084
09:25:59
38.40
38.50
38.25
-0.10
2
1083
09:25:59
38.40
38.50
38.30
-0.05
1
1081
09:25:59
38.40
38.50
38.35
0
1
1080
09:25:59
38.40
38.50
38.40
+0.05
1
1079
09:25:54
38.50
38.55
38.50
+0.15
1
1078
09:25:54
38.50
38.55
38.50
+0.15
1
1077
09:25:53
38.60
38.70
38.60
+0.25
2
1076
09:25:35
38.50
38.65
38.75
+0.40
1
1074
09:25:35
38.50
38.65
38.70
+0.35
3
1073
09:25:35
38.50
38.65
38.65
+0.30
1
1070
09:25:34
38.45
38.50
38.50
+0.15
2
1069
09:25:34
38.45
38.50
38.50
+0.15
1
1067
09:25:34
38.50
38.65
38.50
+0.15
1
1066
09:25:31
38.25
38.45
38.45
+0.10
1
1065
09:25:31
38.20
38.45
38.45
+0.10
1
1064
09:25:28
38.25
38.55
38.15
-0.20
1
1063
09:25:28
38.25
38.55
38.20
-0.15
2
1062
09:25:28
38.25
38.55
38.25
-0.10
2
1060
09:25:26
38.40
38.60
38.20
-0.15
1
1058
09:25:26
38.40
38.60
38.25
-0.10
1
1057
09:25:26
38.40
38.60
38.30
-0.05
1
1056
09:25:26
38.40
38.60
38.35
0
1
1055
09:25:26
38.40
38.60
38.40
+0.05
1
1054
09:25:25
38.40
38.70
38.35
0
1
1053
09:25:25
38.40
38.70
38.40
+0.05
4
1052
09:25:24
38.45
38.75
38.45
+0.10
2
1048
09:25:23
38.65
38.90
38.60
+0.25
2
1046
09:25:23
38.65
38.90
38.65
+0.30
3
1044
09:25:23
38.70
38.90
38.70
+0.35
2
1041
09:25:21
38.70
38.90
38.70
+0.35
1
1039
09:25:21
38.85
38.90
38.85
+0.50
3
1038
09:25:20
38.85
38.95
38.85
+0.50
1
1035
09:25:20
38.85
38.90
38.90
+0.55
1
1034
09:25:13
38.85
38.95
38.85
+0.50
1
1033
09:25:03
38.85
38.95
38.95
+0.60
2
1032
09:25:02
38.90
39.15
38.90
+0.55
1
1030
09:25:02
38.90
39.15
39.15
+0.80
1
1029
09:25:00
38.85
39.10
39.10
+0.75
1
1028
09:25:00
38.90
39.05
38.90
+0.55
2
1027
09:24:58
39.10
39.15
39.10
+0.75
2
1025
09:24:58
39.10
39.15
39.10
+0.75
5
1023
09:24:58
39.10
39.15
39.10
+0.75
6
1018
09:24:55
39.15
39.20
39.15
+0.80
4
1012
09:24:55
39.15
39.20
39.20
+0.85
1
1008
09:24:51
39.20
39.25
39.20
+0.85
1
1007
09:24:49
39.20
39.25
39.20
+0.85
1
1006
09:24:47
39.15
39.20
39.20
+0.85
1
1005
09:24:39
39.10
39.20
39.10
+0.75
1
1004
09:24:37
39.10
39.20
39.10
+0.75
1
1003
09:24:37
39.10
39.20
39.10
+0.75
1
1002
09:24:34
38.95
39.10
39.20
+0.85
2
1001
09:24:34
38.95
39.10
39.15
+0.80
1
999
09:24:34
38.95
39.10
39.10
+0.75
2
998
09:24:34
39.10
39.15
39.10
+0.75
3
996
09:24:34
38.90
39.10
39.10
+0.75
2
993
09:24:33
39.05
39.15
39.05
+0.70
3
991
09:24:33
39.10
39.15
39.05
+0.70
8
988
09:24:33
39.10
39.15
39.10
+0.75
2
980
09:24:32
39.05
39.10
39.15
+0.80
4
978
09:24:32
39.05
39.10
39.10
+0.75
1
974
09:24:28
39.00
39.15
39.00
+0.65
1
973
09:24:25
38.90
39.15
39.15
+0.80
2
972
09:24:25
38.85
39.15
39.15
+0.80
1
970
09:24:25
38.85
39.10
39.10
+0.75
1
969
09:24:25
38.75
38.95
39.15
+0.80
1
968
09:24:25
38.75
38.95
39.10
+0.75
3
967
09:24:25
38.75
38.95
39.05
+0.70
1
964
09:24:25
38.75
38.95
39.00
+0.65
4
963
09:24:25
38.75
38.95
38.95
+0.60
1
959
09:24:24
38.90
38.95
38.90
+0.55
2
958
09:24:21
38.70
38.85
38.90
+0.55
4
956
09:24:21
38.70
38.85
38.85
+0.50
1
952
09:24:21
38.85
38.90
38.85
+0.50
1
951
09:24:20
38.70
38.85
38.85
+0.50
1
950
09:24:20
38.70
38.90
38.90
+0.55
1
949
09:24:20
38.85
39.00
38.85
+0.50
1
948
09:24:19
38.75
38.95
38.95
+0.60
2
947
09:24:17
38.65
38.85
38.90
+0.55
1
945
09:24:17
38.65
38.85
38.85
+0.50
4
944
09:24:14
38.60
38.75
38.75
+0.40
1
940
09:24:14
38.70
38.75
38.70
+0.35
1
939
09:24:14
38.60
38.75
38.75
+0.40
1
938
09:24:14
38.60
38.75
38.75
+0.40
1
937
09:24:14
38.55
38.65
38.70
+0.35
1
936
09:24:14
38.55
38.65
38.65
+0.30
3
935
09:24:14
38.50
38.60
38.60
+0.25
1
932
09:24:14
38.55
38.60
38.55
+0.20
1
931
09:24:12
38.50
38.55
38.55
+0.20
1
930
09:24:06
38.45
38.50
38.50
+0.15
1
929
09:24:05
38.30
38.50
38.50
+0.15
10
928
09:24:03
38.30
38.45
38.50
+0.15
2
918
09:24:03
38.30
38.45
38.45
+0.10
2
916
09:23:58
38.25
38.35
38.40
+0.05
1
914
09:23:58
38.25
38.35
38.35
0
1
913
09:23:54
38.20
38.25
38.25
-0.10
1
912
09:23:11
38.10
38.25
38.10
-0.25
1
911
09:22:55
37.95
38.10
38.10
-0.25
2
910
09:22:55
37.90
38.05
38.05
-0.30
3
908
09:22:55
37.85
37.95
38.00
-0.35
14
905
09:22:55
37.85
37.95
37.95
-0.40
2
891
09:22:44
37.85
37.95
37.95
-0.40
3
889
09:22:26
37.70
37.75
37.75
-0.60
1
886
09:22:26
37.70
37.75
37.75
-0.60
2
885
09:22:26
37.75
37.95
37.75
-0.60
2
883
09:22:13
37.80
37.90
37.75
-0.60
1
881
09:22:13
37.80
37.90
37.80
-0.55
1
880
09:22:11
37.75
37.80
37.80
-0.55
2
879
09:22:11
37.70
37.75
37.75
-0.60
4
877
09:21:50
37.70
37.75
37.70
-0.65
1
873
09:21:41
37.65
37.70
37.70
-0.65
2
872
09:21:41
37.65
37.70
37.70
-0.65
1
870
09:21:39
37.65
37.70
37.70
-0.65
1
869
09:21:30
37.65
37.70
37.70
-0.65
1
868
09:20:27
37.65
37.70
37.70
-0.65
1
867
09:20:15
37.65
37.70
37.75
-0.60
1
866
09:20:15
37.65
37.70
37.70
-0.65
4
865
09:20:10
37.70
37.75
37.70
-0.65
11
861
09:20:10
37.70
37.75
37.70
-0.65
1
850
09:20:04
37.70
37.75
37.75
-0.60
1
849
09:19:52
37.75
37.80
37.75
-0.60
2
848
09:19:47
37.70
37.75
37.75
-0.60
1
846
09:19:47
37.70
37.75
37.75
-0.60
2
845
09:18:54
37.70
37.75
37.75
-0.60
1
843
09:18:28
37.70
37.75
37.70
-0.65
2
842
09:18:11
37.65
37.75
37.75
-0.60
1
840
09:17:15
37.65
37.75
37.75
-0.60
1
839
09:17:07
37.65
37.75
37.75
-0.60
1
838
09:16:54
37.75
37.80
37.75
-0.60
1
837
09:16:41
37.65
37.75
37.75
-0.60
1
836
09:16:21
37.60
37.65
37.65
-0.70
1
835
09:16:21
37.65
37.75
37.65
-0.70
3
834
09:16:20
37.65
37.70
37.70
-0.65
1
831
09:16:15
37.65
37.70
37.65
-0.70
1
830
09:16:05
37.60
37.65
37.65
-0.70
1
829
09:15:54
37.60
37.65
37.65
-0.70
1
828
09:15:53
37.60
37.65
37.65
-0.70
1
827
09:15:30
37.60
37.65
37.65
-0.70
1
826
09:15:22
37.60
37.65
37.65
-0.70
1
825
09:15:11
37.65
37.70
37.65
-0.70
3
824
09:15:11
37.65
37.70
37.65
-0.70
1
821
09:14:58
37.70
37.80
37.70
-0.65
10
820
09:14:58
37.75
37.80
37.75
-0.60
4
810
09:14:22
37.70
37.75
37.75
-0.60
1
806
09:14:04
37.65
37.70
37.70
-0.65
1
805
09:13:50
37.65
37.70
37.65
-0.70
2
804
09:13:50
37.65
37.70
37.65
-0.70
2
802
09:13:15
37.60
37.65
37.65
-0.70
1
800
09:13:08
37.65
37.70
37.65
-0.70
1
799
09:13:07
37.60
37.65
37.65
-0.70
1
798
09:13:03
37.60
37.65
37.65
-0.70
1
797
09:12:13
37.60
37.65
37.60
-0.75
2
796
09:12:08
37.55
37.65
37.65
-0.70
1
794
09:11:44
37.50
37.60
37.60
-0.75
1
793
09:11:44
37.50
37.60
37.50
-0.85
1
792
09:11:40
37.50
37.60
37.50
-0.85
2
791
09:11:32
37.50
37.60
37.50
-0.85
1
789
09:11:28
37.50
37.60
37.60
-0.75
1
788
09:11:27
37.50
37.65
37.50
-0.85
1
787
09:11:27
37.50
37.65
37.50
-0.85
1
786
09:11:27
37.50
37.55
37.50
-0.85
1
785
09:11:27
37.55
37.65
37.55
-0.80
6
784
09:11:18
37.55
37.60
37.60
-0.75
1
778
09:11:12
37.55
37.60
37.55
-0.80
1
777
09:11:08
37.55
37.60
37.55
-0.80
1
776
09:11:08
37.55
37.60
37.55
-0.80
2
775
09:11:06
37.50
37.55
37.55
-0.80
1
773
09:10:58
37.50
37.55
37.55
-0.80
1
772
09:10:48
37.55
37.60
37.55
-0.80
1
771
09:10:39
37.50
37.55
37.55
-0.80
1
770
09:10:38
37.50
37.55
37.50
-0.85
3
769
09:10:36
37.50
37.55
37.50
-0.85
1
766
09:10:20
37.50
37.60
37.50
-0.85
1
765
09:10:20
37.50
37.60
37.50
-0.85
1
764
09:10:19
37.55
37.60
37.55
-0.80
4
763
09:10:19
37.50
37.55
37.55
-0.80
1
759
09:10:18
37.50
37.55
37.55
-0.80
1
758
09:10:11
37.50
37.55
37.50
-0.85
1
757
09:10:11
37.50
37.55
37.50
-0.85
1
756
09:10:01
37.50
37.55
37.55
-0.80
1
755
09:10:01
37.55
37.60
37.55
-0.80
5
754
09:09:50
37.55
37.60
37.60
-0.75
1
749
09:09:47
37.60
37.65
37.60
-0.75
2
748
09:09:44
37.65
37.70
37.65
-0.70
1
746
09:09:44
37.70
37.75
37.70
-0.65
6
745
09:09:43
37.70
37.80
37.70
-0.65
5
739
09:09:43
37.75
37.80
37.75
-0.60
1
734
09:09:27
37.75
37.80
37.75
-0.60
1
733
09:08:50
37.70
37.75
37.75
-0.60
2
732
09:08:50
37.70
37.75
37.75
-0.60
3
730
09:08:42
37.70
37.75
37.75
-0.60
1
727
09:08:37
37.70
37.75
37.75
-0.60
1
726
09:08:10
37.75
37.80
37.75
-0.60
1
725
09:07:53
37.70
37.80
37.70
-0.65
1
724
09:07:44
37.70
37.80
37.70
-0.65
1
723
09:07:41
37.65
37.70
37.70
-0.65
4
722
09:07:31
37.60
37.70
37.70
-0.65
1
718
09:07:14
37.50
37.65
37.65
-0.70
1
717
09:07:09
37.45
37.60
37.60
-0.75
6
716
09:07:09
37.55
37.70
37.40
-0.95
3
710
09:07:09
37.55
37.70
37.45
-0.90
1
707
09:07:09
37.55
37.70
37.50
-0.85
6
706
09:07:09
37.55
37.70
37.55
-0.80
5
700
09:07:08
37.75
37.80
37.50
-0.85
6
695
09:07:08
37.75
37.80
37.55
-0.80
4
689
09:07:08
37.75
37.80
37.65
-0.70
2
685
09:07:08
37.75
37.80
37.70
-0.65
1
683
09:07:08
37.75
37.80
37.75
-0.60
2
682
09:07:05
37.65
37.75
37.75
-0.60
1
680
09:07:05
37.65
37.75
37.75
-0.60
1
679
09:06:59
37.80
37.85
37.80
-0.55
1
678
09:06:59
37.80
37.90
37.75
-0.60
4
677
09:06:59
37.80
37.90
37.80
-0.55
1
673
09:06:59
37.75
37.90
37.90
-0.45
1
672
09:06:59
37.80
37.90
37.80
-0.55
2
671
09:06:59
37.85
38.00
37.85
-0.50
3
669
09:06:59
37.80
38.00
38.00
-0.35
1
666
09:06:59
38.00
38.20
37.70
-0.65
2
665
09:06:59
38.00
38.20
37.75
-0.60
4
663
09:06:59
38.00
38.20
37.80
-0.55
4
659
09:06:59
38.00
38.20
37.85
-0.50
2
655
09:06:59
38.00
38.20
37.95
-0.40
1
653
09:06:59
38.00
38.20
38.00
-0.35
2
652
09:06:58
38.10
38.30
38.00
-0.35
10
650
09:06:58
38.10
38.30
38.05
-0.30
3
640
09:06:58
38.10
38.30
38.10
-0.25
2
637
09:06:57
38.20
38.35
38.05
-0.30
3
635
09:06:57
38.20
38.35
38.10
-0.25
8
632
09:06:57
38.20
38.35
38.15
-0.20
1
624
09:06:57
38.20
38.35
38.20
-0.15
3
623
09:06:57
38.20
38.35
38.35
0
2
620
09:06:56
38.20
38.35
38.20
-0.15
1
618
09:06:53
38.35
38.40
38.35
0
6
617
09:06:51
38.35
38.45
38.35
0
5
611
09:06:49
38.35
38.45
38.35
0
1
606
09:06:49
38.35
38.50
38.35
0
5
605
09:06:46
38.40
38.50
38.40
+0.05
1
600
09:06:45
38.40
38.50
38.40
+0.05
1
599
09:06:40
38.35
38.45
38.35
0
1
598
09:06:40
38.35
38.40
38.40
+0.05
3
597
09:06:40
38.20
38.35
38.35
0
2
594
09:06:36
38.20
38.30
38.30
-0.05
1
592
09:06:36
38.30
38.35
38.30
-0.05
9
591
09:06:33
38.35
38.45
38.30
-0.05
1
582
09:06:33
38.35
38.45
38.35
0
1
581
09:06:32
38.35
38.45
38.45
+0.10
1
580
09:06:31
38.40
38.50
38.40
+0.05
2
579
09:06:31
38.50
38.60
38.50
+0.15
6
577
09:06:26
38.50
38.55
38.50
+0.15
1
571
09:06:25
38.30
38.45
38.50
+0.15
1
570
09:06:25
38.30
38.45
38.45
+0.10
2
569
09:06:23
38.45
38.55
38.45
+0.10
6
567
09:06:20
38.50
38.65
38.50
+0.15
1
561
09:06:20
38.55
38.70
38.55
+0.20
3
560
09:06:12
38.55
38.75
38.55
+0.20
3
557
09:06:10
38.50
38.55
38.55
+0.20
2
554
09:06:10
38.45
38.50
38.50
+0.15
8
552
09:06:10
38.45
38.50
38.50
+0.15
10
544
09:06:08
38.45
38.50
38.50
+0.15
1
534
09:06:07
38.45
38.50
38.45
+0.10
1
533
09:06:06
38.45
38.50
38.50
+0.15
1
532
09:05:54
38.35
38.45
38.45
+0.10
2
531
09:05:54
38.30
38.40
38.40
+0.05
8
529
09:05:51
38.25
38.40
38.25
-0.10
1
521
09:05:44
38.25
38.40
38.25
-0.10
1
520
09:05:44
38.40
38.45
38.40
+0.05
5
519
09:05:44
38.10
38.15
38.40
+0.05
5
514
09:05:44
38.10
38.15
38.35
0
12
509
09:05:44
38.10
38.15
38.30
-0.05
2
497
09:05:44
38.10
38.15
38.25
-0.10
2
495
09:05:44
38.10
38.15
38.20
-0.15
3
493
09:05:44
38.10
38.15
38.15
-0.20
1
490
09:05:37
38.10
38.15
38.15
-0.20
1
489
09:05:35
38.20
38.30
38.20
-0.15
1
488
09:05:34
38.35
38.40
38.35
0
6
487
09:05:32
38.35
38.45
38.35
0
1
481
09:05:26
38.35
38.45
38.35
0
2
480
09:05:22
38.35
38.45
38.45
+0.10
1
478
09:05:22
38.35
38.40
38.40
+0.05
1
477
09:05:21
38.40
38.45
38.40
+0.05
1
476
09:05:21
38.45
38.50
38.45
+0.10
6
475
09:05:20
38.45
38.50
38.50
+0.15
1
469
09:05:20
38.45
38.50
38.50
+0.15
1
468
09:05:17
38.50
38.55
38.50
+0.15
3
467
09:05:17
38.45
38.55
38.55
+0.20
1
464
09:05:15
38.50
38.55
38.50
+0.15
1
463
09:05:14
38.50
38.55
38.50
+0.15
1
462
09:05:14
38.50
38.55
38.50
+0.15
3
461
09:05:14
38.50
38.60
38.50
+0.15
1
458
09:05:14
38.50
38.60
38.50
+0.15
1
457
09:05:14
38.60
38.65
38.60
+0.25
1
456
09:05:10
38.50
38.60
38.50
+0.15
1
455
09:05:10
38.50
38.60
38.60
+0.25
2
454
09:05:07
38.45
38.50
38.50
+0.15
1
452
09:05:03
38.45
38.50
38.45
+0.10
1
451
09:05:03
38.35
38.45
38.45
+0.10
1
450
09:04:58
38.20
38.45
38.45
+0.10
1
449
09:04:58
38.20
38.30
38.30
-0.05
5
448
09:04:58
38.15
38.30
38.30
-0.05
1
443
09:04:58
38.20
38.30
38.20
-0.15
2
442
09:04:57
38.10
38.20
38.20
-0.15
2
440
09:04:57
38.10
38.20
38.20
-0.15
1
438
09:04:56
38.10
38.20
38.10
-0.25
1
437
09:04:55
38.10
38.20
38.10
-0.25
1
436
09:04:54
38.05
38.10
38.10
-0.25
2
435
09:04:53
38.05
38.10
38.05
-0.30
1
433
09:04:47
38.05
38.10
38.05
-0.30
1
432
09:04:43
37.95
38.05
38.05
-0.30
1
431
09:04:39
37.90
38.00
38.00
-0.35
1
430
09:04:38
37.90
38.05
37.90
-0.45
1
429
09:04:37
37.80
37.95
37.95
-0.40
1
428
09:04:33
37.85
38.00
37.85
-0.50
1
427
09:04:32
37.80
38.00
37.80
-0.55
1
426
09:04:31
37.75
37.80
37.80
-0.55
1
425
09:04:31
37.60
37.75
37.75
-0.60
7
424
09:04:30
37.60
37.70
37.70
-0.65
2
417
09:04:30
37.50
37.60
37.60
-0.75
1
415
09:04:30
37.50
37.55
37.55
-0.80
1
414
09:04:30
37.45
37.50
37.50
-0.85
6
413
09:04:30
37.45
37.50
37.50
-0.85
1
407
09:04:16
37.45
37.50
37.45
-0.90
2
406
09:04:13
37.35
37.45
37.45
-0.90
1
404
09:04:13
37.30
37.40
37.40
-0.95
20
403
09:04:13
37.30
37.35
37.40
-0.95
7
383
09:04:13
37.30
37.35
37.35
-1.00
3
376
09:04:12
37.30
37.35
37.30
-1.05
2
373
09:04:08
37.30
37.35
37.35
-1.00
1
371
09:04:08
37.30
37.35
37.30
-1.05
3
370
09:04:06
37.35
37.40
37.35
-1.00
2
367
09:03:54
37.35
37.40
37.35
-1.00
1
365
09:03:53
37.30
37.40
37.30
-1.05
2
364
09:03:52
37.30
37.35
37.35
-1.00
1
362
09:03:52
37.35
37.40
37.35
-1.00
3
361
09:03:24
37.30
37.35
37.35
-1.00
1
358
09:03:24
37.30
37.35
37.35
-1.00
2
357
09:03:21
37.30
37.35
37.35
-1.00
1
355
09:03:15
37.30
37.35
37.35
-1.00
3
354
09:03:11
37.30
37.35
37.35
-1.00
5
351
09:03:02
37.35
37.40
37.35
-1.00
1
346
09:02:56
37.30
37.35
37.35
-1.00
3
345
09:02:56
37.30
37.35
37.35
-1.00
1
342
09:02:49
37.30
37.35
37.30
-1.05
1
341
09:02:48
37.30
37.35
37.35
-1.00
2
340
09:02:46
37.30
37.35
37.35
-1.00
1
338
09:02:45
37.30
37.35
37.35
-1.00
1
337
09:02:44
37.35
37.40
37.35
-1.00
2
336
09:02:43
37.35
37.40
37.35
-1.00
1
334
09:02:43
37.35
37.40
37.35
-1.00
1
333
09:02:42
37.35
37.40
37.35
-1.00
5
332
09:02:30
37.30
37.35
37.35
-1.00
2
327
09:02:25
37.35
37.40
37.35
-1.00
1
325
09:02:22
37.30
37.35
37.35
-1.00
2
324
09:02:22
37.30
37.35
37.35
-1.00
1
322
09:02:08
37.35
37.45
37.30
-1.05
2
321
09:02:08
37.35
37.45
37.35
-1.00
3
319
09:02:07
37.35
37.45
37.45
-0.90
2
316
09:02:07
37.30
37.35
37.45
-0.90
4
314
09:02:07
37.30
37.35
37.40
-0.95
5
310
09:02:07
37.30
37.35
37.35
-1.00
1
305
09:02:06
37.35
37.40
37.30
-1.05
1
304
09:02:06
37.35
37.40
37.35
-1.00
1
303
09:02:03
37.35
37.40
37.35
-1.00
1
302
09:01:59
37.30
37.45
37.30
-1.05
1
301
09:01:57
37.30
37.35
37.35
-1.00
1
300
09:01:56
37.30
37.35
37.35
-1.00
2
299
09:01:56
37.30
37.35
37.35
-1.00
3
297
09:01:55
37.30
37.35
37.30
-1.05
2
294
09:01:55
37.30
37.35
37.30
-1.05
1
292
09:01:47
37.35
37.50
37.35
-1.00
1
291
09:01:40
37.35
37.50
37.50
-0.85
1
290
09:01:39
37.50
37.60
37.50
-0.85
12
289
09:01:39
37.55
37.60
37.50
-0.85
24
277
09:01:39
37.55
37.60
37.55
-0.80
1
253
09:01:30
37.55
37.60
37.60
-0.75
2
252
09:01:30
37.50
37.60
37.60
-0.75
4
250
09:01:24
37.50
37.55
37.55
-0.80
1
246
09:01:24
37.50
37.55
37.55
-0.80
3
245
09:01:24
37.50
37.55
37.55
-0.80
1
242
09:01:23
37.50
37.55
37.55
-0.80
2
241
09:01:23
37.55
37.60
37.55
-0.80
9
239
09:01:23
37.55
37.60
37.55
-0.80
1
230
09:01:23
37.55
37.60
37.60
-0.75
1
229
09:01:04
37.50
37.60
37.60
-0.75
1
228
09:01:03
37.55
37.65
37.55
-0.80
1
227
09:00:56
37.50
37.65
37.50
-0.85
3
226
09:00:53
37.50
37.55
37.55
-0.80
1
223
09:00:52
37.50
37.65
37.50
-0.85
5
222
09:00:52
37.55
37.65
37.55
-0.80
1
217
09:00:48
37.60
37.65
37.50
-0.85
1
216
09:00:48
37.60
37.65
37.60
-0.75
1
215
09:00:47
37.55
37.65
37.55
-0.80
1
214
09:00:42
37.55
37.70
37.55
-0.80
1
213
09:00:39
37.55
37.65
37.65
-0.70
2
212
09:00:39
37.50
37.60
37.60
-0.75
4
210
09:00:39
37.50
37.55
37.55
-0.80
6
206
09:00:39
37.50
37.55
37.55
-0.80
1
200
09:00:36
37.50
37.55
37.50
-0.85
2
199
09:00:34
37.50
37.55
37.50
-0.85
1
197
09:00:32
37.50
37.55
37.50
-0.85
1
196
09:00:30
37.50
37.55
37.50
-0.85
5
195
09:00:27
37.50
37.55
37.50
-0.85
3
190
09:00:23
37.55
37.65
37.55
-0.80
3
187
09:00:19
37.50
37.65
37.65
-0.70
1
184
09:00:17
37.60
37.75
37.60
-0.75
1
183
09:00:17
37.70
37.75
37.70
-0.65
2
182
09:00:12
37.60
37.70
37.70
-0.65
1
180
09:00:05
37.50
37.70
37.70
-0.65
3
179
09:00:05
37.55
37.70
37.50
-0.85
3
176
09:00:05
37.55
37.70
37.55
-0.80
6
173
09:00:05
37.55
37.65
37.70
-0.65
1
167
09:00:05
37.55
37.65
37.65
-0.70
2
166
09:00:05
37.50
37.60
37.60
-0.75
19
164
09:00:05
--
--
37.60
-0.75
145
145
其他人也逛...
家樂福10000元好禮即享券(餘額型)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MyCard 10000點虛擬點數卡
PChome 購物儲值1,000元
App Store Card $ 1000 - 數位序號
WP10 無線快充行動電源 10000mAh
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
統一超商10000元虛擬商品卡
MyCard 3000點虛擬點數卡
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
Apple iPhone 17 Pro Max (512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞勁辣鷄腿堡 好禮即享券
Apple iPhone 17 Pro Max (512G)
個股名稱
友達ADR13日上漲0.0098美元漲幅...
中華電信ADR13日下跌0.07美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
電動車和燃油車健診大不同 維修...
‧
齊柏林衛星國際編號 66666諧音...
‧
產險保費去年成長5.67% 綠能業...
更多
加密貨幣
比特幣
BTC
69884.62
3,671.24
5.54%
以太幣
ETH
2085.80
139.19
7.15%
瑞波幣
XRP
1.50
0.14
10.13%
比特幣現金
BCH
565.51
62.88
12.51%
萊特幣
LTC
56.15
3.05
5.75%
卡達幣
ADA
0.296051
0.03
12.05%
波場幣
TRX
0.282627
0.00
1.03%
恆星幣
XLM
0.173960
0.02
11.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
