最新《業績》中國新城鎮(01278.HK)中期純利5,239萬人民幣增7.6% 派息0.19港仙熱門《業績》新疆新鑫礦業(03833.HK)中期淨利潤2.49億人民幣增長248.1%

更新報價

錦　明 (3230) 光電業上櫃

43.25 ▲+1.70 +4.09% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,415	43.25	5	43.40	1	41.65	45.35	41.30	41.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	43.20	43.40	43.25	+1.70	42	1415
13:24:52	43.15	43.35	43.15	+1.60	1	1373
13:24:18	43.05	43.15	43.15	+1.60	1	1372
13:24:15	43.00	43.05	43.05	+1.50	1	1371
13:24:15	43.05	43.15	43.05	+1.50	1	1370
13:23:49	43.20	43.25	43.00	+1.45	1	1369
13:23:49	43.20	43.25	43.05	+1.50	3	1368
13:23:49	43.20	43.25	43.10	+1.55	3	1365
13:23:49	43.20	43.25	43.15	+1.60	2	1362
13:23:49	43.20	43.25	43.20	+1.65	3	1360
13:23:35	43.25	43.30	43.25	+1.70	2	1357
13:23:24	43.25	43.30	43.30	+1.75	1	1355
13:23:01	43.20	43.30	43.30	+1.75	1	1354
13:22:18	43.15	43.20	43.20	+1.65	1	1353
13:22:06	43.20	43.25	43.20	+1.65	2	1352
13:21:27	43.15	43.20	43.20	+1.65	1	1350
13:21:22	43.20	43.25	43.20	+1.65	2	1349
13:18:56	43.15	43.35	43.35	+1.80	1	1347
13:18:56	43.35	43.40	43.35	+1.80	1	1346
13:18:34	43.30	43.40	43.30	+1.75	2	1345
13:17:57	43.30	43.45	43.45	+1.90	1	1343
13:17:56	43.40	43.45	43.40	+1.85	5	1342
13:17:56	43.40	43.45	43.40	+1.85	1	1337
13:17:28	43.40	43.45	43.40	+1.85	1	1336
13:17:06	43.40	43.45	43.40	+1.85	1	1335
13:17:06	43.45	43.50	43.45	+1.90	8	1334
13:14:55	43.45	43.50	43.45	+1.90	2	1326
13:14:50	43.45	43.50	43.45	+1.90	1	1324
13:12:33	43.45	43.50	43.50	+1.95	2	1323
13:11:52	43.45	43.50	43.50	+1.95	1	1321
13:11:44	43.45	43.50	43.50	+1.95	1	1320
13:11:26	43.45	43.50	43.50	+1.95	2	1319
13:11:26	43.45	43.50	43.45	+1.90	1	1317
13:11:10	43.45	43.50	43.50	+1.95	1	1316
13:09:37	43.45	43.50	43.50	+1.95	1	1315
13:08:57	43.45	43.50	43.50	+1.95	4	1314
13:08:24	43.45	43.50	43.50	+1.95	1	1310
13:08:22	43.50	43.55	43.50	+1.95	3	1309
13:04:52	43.55	43.60	43.55	+2.00	2	1306
13:00:02	43.40	43.50	43.50	+1.95	2	1304
12:59:04	43.40	43.50	43.50	+1.95	1	1302
12:59:00	43.40	43.50	43.50	+1.95	1	1301
12:58:51	43.50	43.60	43.50	+1.95	3	1300
12:58:45	43.50	43.60	43.50	+1.95	1	1297
12:58:27	43.50	43.60	43.50	+1.95	5	1296
12:58:06	43.55	43.60	43.55	+2.00	2	1291
12:57:23	43.60	43.75	43.60	+2.05	3	1289
12:57:12	43.60	43.65	43.65	+2.10	1	1286
12:56:11	43.65	43.75	43.65	+2.10	2	1285
12:54:00	43.70	43.75	43.70	+2.15	1	1283
12:52:35	43.70	43.75	43.70	+2.15	3	1282
12:49:56	43.70	43.75	43.70	+2.15	1	1279
12:48:43	43.70	43.75	43.75	+2.20	1	1278
12:48:13	43.70	43.75	43.75	+2.20	1	1277
12:46:43	43.75	43.80	43.75	+2.20	1	1276
12:45:09	43.75	43.80	43.75	+2.20	1	1275
12:42:47	43.70	43.75	43.75	+2.20	1	1274
12:41:04	43.70	43.75	43.75	+2.20	2	1273
12:40:54	43.70	43.75	43.70	+2.15	1	1271
12:38:25	43.70	43.75	43.70	+2.15	1	1270
12:38:25	43.70	43.75	43.70	+2.15	2	1269
12:37:41	43.70	43.75	43.70	+2.15	1	1267
12:36:30	43.75	43.80	43.75	+2.20	1	1266
12:34:45	43.75	43.80	43.80	+2.25	1	1265
12:30:05	43.80	43.90	43.80	+2.25	1	1264
12:28:18	43.80	43.95	43.80	+2.25	1	1263
12:26:51	43.80	43.95	43.80	+2.25	1	1262
12:24:26	43.80	43.90	43.90	+2.35	1	1261
12:22:33	43.90	44.05	43.90	+2.35	2	1260
12:22:31	43.95	44.05	43.95	+2.40	3	1258
12:19:12	43.95	44.00	44.00	+2.45	1	1255
12:19:12	44.00	44.15	44.00	+2.45	1	1254
12:17:30	43.90	44.05	44.05	+2.50	1	1253
12:17:00	44.00	44.10	44.00	+2.45	12	1252
12:13:41	44.00	44.20	44.00	+2.45	1	1240
12:10:07	43.90	44.05	43.90	+2.35	1	1239
12:10:04	44.00	44.10	44.00	+2.45	1	1238
12:03:26	43.90	44.00	44.00	+2.45	1	1237
12:03:25	43.85	44.15	44.15	+2.60	1	1236
12:03:07	43.75	44.00	44.00	+2.45	3	1235
12:02:51	43.75	43.95	43.95	+2.40	1	1232
12:00:53	43.70	43.75	43.75	+2.20	1	1231
12:00:22	43.70	43.75	43.75	+2.20	1	1230
11:59:45	43.75	43.85	43.75	+2.20	1	1229
11:58:33	43.75	43.85	43.75	+2.20	1	1228
11:58:30	43.70	43.80	43.80	+2.25	1	1227
11:58:03	43.65	43.75	43.75	+2.20	1	1226
11:57:49	43.65	43.75	43.75	+2.20	1	1225
11:57:49	43.60	43.70	43.70	+2.15	1	1224
11:56:30	43.70	43.75	43.70	+2.15	3	1223
11:55:33	43.60	43.65	43.70	+2.15	1	1220
11:55:33	43.60	43.65	43.65	+2.10	1	1219
11:54:46	43.70	43.75	43.70	+2.15	1	1218
11:53:07	43.80	43.85	43.80	+2.25	2	1217
11:52:26	43.80	43.85	43.85	+2.30	1	1215
11:51:47	43.80	43.85	43.85	+2.30	1	1214
11:51:19	43.70	43.80	43.80	+2.25	2	1213
11:50:56	43.80	43.85	43.80	+2.25	2	1211
11:50:52	43.80	43.85	43.80	+2.25	4	1209
11:50:36	43.85	43.90	43.85	+2.30	4	1205
11:48:55	43.80	43.85	43.85	+2.30	1	1201
11:47:52	43.85	43.90	43.85	+2.30	2	1200
11:47:05	43.85	43.95	43.85	+2.30	2	1198
11:43:14	43.85	44.00	44.00	+2.45	1	1196
11:42:00	44.00	44.15	44.00	+2.45	6	1195
11:39:14	44.05	44.20	44.05	+2.50	5	1189
11:38:48	44.10	44.25	44.10	+2.55	2	1184
11:37:03	44.20	44.30	44.20	+2.65	1	1182
11:36:12	44.30	44.35	44.30	+2.75	2	1181
11:36:03	44.30	44.35	44.30	+2.75	1	1179
11:36:03	44.30	44.35	44.30	+2.75	1	1178
11:32:55	44.20	44.30	44.30	+2.75	1	1177
11:32:47	44.20	44.25	44.25	+2.70	1	1176
11:32:07	44.05	44.15	44.15	+2.60	1	1175
11:30:24	44.05	44.15	44.15	+2.60	1	1174
11:30:16	44.10	44.15	44.10	+2.55	1	1173
11:26:00	44.00	44.15	44.15	+2.60	1	1172
11:23:37	44.00	44.20	44.30	+2.75	2	1171
11:23:37	44.00	44.20	44.25	+2.70	2	1169
11:23:37	44.00	44.20	44.20	+2.65	1	1167
11:23:10	44.10	44.20	44.10	+2.55	2	1166
11:21:36	44.10	44.20	44.10	+2.55	1	1164
11:20:02	44.00	44.10	44.10	+2.55	1	1163
11:14:57	44.10	44.25	44.10	+2.55	2	1162
11:13:58	44.10	44.25	44.10	+2.55	4	1160
11:12:47	44.00	44.05	44.05	+2.50	1	1156
11:12:47	44.05	44.25	44.05	+2.50	1	1155
11:12:21	44.00	44.25	43.90	+2.35	5	1154
11:12:21	44.00	44.25	43.95	+2.40	3	1149
11:12:21	44.00	44.25	44.00	+2.45	1	1146
11:12:16	43.80	44.05	44.20	+2.65	4	1145
11:12:16	43.80	44.05	44.15	+2.60	2	1141
11:12:16	43.80	44.05	44.10	+2.55	2	1139
11:12:16	43.80	44.05	44.05	+2.50	1	1137
11:12:00	44.00	44.20	43.80	+2.25	4	1136
11:12:00	44.00	44.20	43.85	+2.30	2	1132
11:12:00	44.00	44.20	43.90	+2.35	2	1130
11:12:00	44.00	44.20	44.00	+2.45	1	1128
11:09:39	44.00	44.20	44.00	+2.45	2	1127
11:07:36	44.00	44.15	44.15	+2.60	2	1125
11:03:43	44.30	44.45	44.30	+2.75	1	1123
11:03:27	44.40	44.45	44.40	+2.85	1	1122
11:02:35	44.30	44.45	44.45	+2.90	1	1121
11:01:43	44.15	44.35	44.45	+2.90	2	1120
11:01:43	44.15	44.35	44.40	+2.85	1	1118
11:01:43	44.15	44.35	44.35	+2.80	2	1117
11:01:27	44.05	44.10	44.10	+2.55	1	1115
11:01:27	43.85	44.00	44.05	+2.50	2	1114
11:01:27	43.85	44.00	44.00	+2.45	2	1112
11:00:41	43.85	44.05	43.85	+2.30	1	1110
11:00:12	43.95	44.05	43.95	+2.40	1	1109
11:00:02	44.00	44.10	44.00	+2.45	3	1108
10:59:23	44.00	44.10	44.00	+2.45	1	1105
10:58:23	44.00	44.10	44.00	+2.45	1	1104
10:57:54	44.05	44.20	44.05	+2.50	1	1103
10:57:53	44.05	44.20	44.05	+2.50	1	1102
10:57:18	44.05	44.25	44.05	+2.50	1	1101
10:57:18	44.10	44.30	44.10	+2.55	3	1100
10:56:24	44.05	44.15	44.15	+2.60	1	1097
10:56:20	44.05	44.15	44.15	+2.60	1	1096
10:55:17	44.00	44.05	44.05	+2.50	1	1095
10:54:35	44.00	44.05	44.00	+2.45	1	1094
10:54:35	43.85	44.00	44.00	+2.45	4	1093
10:53:52	43.90	43.95	43.90	+2.35	2	1089
10:52:40	43.85	43.90	43.90	+2.35	1	1087
10:52:31	43.85	43.90	43.85	+2.30	1	1086
10:52:31	43.85	43.90	43.85	+2.30	1	1085
10:52:01	43.95	44.00	43.95	+2.40	6	1084
10:52:01	43.90	43.95	43.95	+2.40	1	1078
10:49:25	43.85	43.95	43.85	+2.30	1	1077
10:47:50	43.85	44.00	43.85	+2.30	1	1076
10:47:08	43.85	43.90	43.90	+2.35	1	1075
10:47:04	43.90	44.00	43.90	+2.35	1	1074
10:46:50	43.90	44.05	43.90	+2.35	1	1073
10:46:46	43.95	44.05	43.95	+2.40	1	1072
10:45:41	44.00	44.15	44.00	+2.45	8	1071
10:45:41	44.10	44.15	44.10	+2.55	1	1063
10:45:41	44.15	44.30	44.15	+2.60	2	1062
10:45:13	44.15	44.30	44.15	+2.60	1	1060
10:44:54	44.15	44.30	44.15	+2.60	2	1059
10:43:00	44.15	44.25	44.15	+2.60	2	1057
10:42:57	44.20	44.30	44.20	+2.65	2	1055
10:41:59	44.30	44.40	44.30	+2.75	1	1053
10:41:53	44.20	44.40	44.40	+2.85	1	1052
10:40:50	44.25	44.45	44.45	+2.90	1	1051
10:40:23	44.20	44.25	44.25	+2.70	3	1050
10:40:12	44.15	44.20	44.20	+2.65	1	1047
10:40:12	44.10	44.15	44.15	+2.60	1	1046
10:39:55	44.10	44.20	44.10	+2.55	1	1045
10:39:54	44.10	44.15	44.15	+2.60	1	1044
10:39:50	44.10	44.15	44.15	+2.60	1	1043
10:38:39	44.10	44.15	44.15	+2.60	1	1042
10:38:12	44.15	44.25	44.15	+2.60	5	1041
10:38:04	44.20	44.25	44.20	+2.65	1	1036
10:37:38	44.15	44.20	44.20	+2.65	3	1035
10:37:22	44.20	44.25	44.20	+2.65	1	1032
10:36:58	44.25	44.40	44.25	+2.70	1	1031
10:35:54	44.20	44.25	44.25	+2.70	1	1030
10:35:31	44.25	44.35	44.25	+2.70	1	1029
10:35:31	44.25	44.35	44.25	+2.70	1	1028
10:35:31	44.30	44.40	44.30	+2.75	2	1027
10:32:05	44.30	44.50	44.50	+2.95	1	1025
10:31:23	44.30	44.40	44.40	+2.85	1	1024
10:30:43	44.40	44.45	44.40	+2.85	1	1023
10:30:32	44.40	44.50	44.40	+2.85	3	1022
10:30:28	44.30	44.50	44.50	+2.95	1	1019
10:29:44	44.30	44.50	44.50	+2.95	1	1018
10:29:12	44.30	44.45	44.45	+2.90	1	1017
10:27:13	44.30	44.50	44.50	+2.95	1	1016
10:25:39	44.25	44.45	44.50	+2.95	4	1015
10:25:39	44.25	44.45	44.45	+2.90	1	1011
10:25:29	44.20	44.45	44.45	+2.90	1	1010
10:24:00	44.45	44.60	44.45	+2.90	2	1009
10:23:10	44.25	44.50	44.50	+2.95	5	1007
10:22:08	44.35	44.45	44.45	+2.90	2	1002
10:22:08	44.30	44.45	44.45	+2.90	2	1000
10:21:56	44.30	44.35	44.35	+2.80	1	998
10:21:56	44.35	44.45	44.35	+2.80	1	997
10:21:46	44.40	44.45	44.45	+2.90	1	996
10:21:27	44.10	44.15	44.15	+2.60	2	995
10:21:27	44.25	44.45	44.15	+2.60	2	993
10:21:27	44.25	44.45	44.25	+2.70	5	991
10:20:37	44.15	44.25	44.40	+2.85	2	986
10:20:37	44.15	44.25	44.25	+2.70	1	984
10:20:18	44.25	44.40	44.25	+2.70	1	983
10:19:26	44.25	44.45	44.45	+2.90	1	982
10:19:23	44.35	44.50	44.35	+2.80	3	981
10:19:23	44.40	44.50	44.40	+2.85	2	978
10:18:46	44.35	44.55	44.55	+3.00	1	976
10:18:05	44.45	44.60	44.45	+2.90	2	975
10:17:50	44.40	44.50	44.50	+2.95	1	973
10:17:39	44.40	44.55	44.40	+2.85	1	972
10:17:21	44.40	44.55	44.40	+2.85	1	971
10:16:23	44.70	44.75	44.70	+3.15	1	970
10:16:16	44.70	44.75	44.70	+3.15	2	969
10:16:13	44.70	44.75	44.70	+3.15	1	967
10:16:13	44.70	44.75	44.70	+3.15	3	966
10:16:01	44.50	44.65	44.70	+3.15	3	963
10:16:01	44.50	44.65	44.65	+3.10	1	960
10:15:43	44.30	44.35	44.35	+2.80	2	959
10:15:31	44.25	44.30	44.30	+2.75	1	957
10:15:31	44.15	44.25	44.25	+2.70	1	956
10:14:55	44.05	44.15	44.15	+2.60	1	955
10:14:51	44.15	44.20	44.15	+2.60	2	954
10:14:47	44.20	44.25	44.20	+2.65	6	952
10:14:46	44.25	44.30	44.25	+2.70	10	946
10:14:27	44.30	44.45	44.30	+2.75	1	936
10:13:36	44.30	44.50	44.30	+2.75	1	935
10:13:30	44.25	44.35	44.25	+2.70	1	934
10:13:16	44.25	44.35	44.25	+2.70	1	933
10:12:38	44.35	44.40	44.35	+2.80	1	932
10:12:38	44.35	44.40	44.35	+2.80	3	931
10:12:38	44.35	44.45	44.35	+2.80	5	928
10:12:22	44.35	44.45	44.35	+2.80	1	923
10:12:01	44.40	44.45	44.40	+2.85	9	922
10:12:00	44.45	44.50	44.40	+2.85	1	913
10:12:00	44.45	44.50	44.45	+2.90	4	912
10:12:00	44.45	44.50	44.45	+2.90	1	908
10:12:00	44.45	44.50	44.45	+2.90	1	907
10:12:00	44.45	44.50	44.45	+2.90	3	906
10:12:00	44.45	44.50	44.45	+2.90	1	903
10:11:52	44.45	44.50	44.45	+2.90	1	902
10:11:09	44.50	44.65	44.50	+2.95	8	901
10:11:09	44.60	44.65	44.60	+3.05	1	893
10:11:09	44.55	44.65	44.55	+3.00	11	892
10:11:09	44.60	44.70	44.60	+3.05	1	881
10:11:00	44.60	44.70	44.60	+3.05	3	880
10:09:50	44.60	44.70	44.70	+3.15	1	877
10:09:50	44.65	44.75	44.65	+3.10	2	876
10:08:30	44.65	44.75	44.75	+3.20	1	874
10:07:52	44.75	44.80	44.75	+3.20	1	873
10:07:52	44.75	44.80	44.75	+3.20	1	872
10:07:38	44.75	44.80	44.75	+3.20	2	871
10:07:38	44.75	44.80	44.75	+3.20	2	869
10:07:35	44.60	44.75	44.75	+3.20	1	867
10:07:03	44.65	44.75	44.75	+3.20	1	866
10:06:38	44.65	44.75	44.75	+3.20	1	865
10:06:16	44.65	44.75	44.75	+3.20	2	864
10:05:28	44.75	44.80	44.75	+3.20	1	862
10:05:28	44.60	44.75	44.75	+3.20	2	861
10:05:20	44.65	44.80	44.65	+3.10	1	859
10:04:44	44.65	44.75	44.75	+3.20	1	858
10:04:37	44.65	44.70	44.70	+3.15	1	857
10:04:10	44.65	44.75	44.75	+3.20	1	856
10:03:57	44.75	44.85	44.75	+3.20	1	855
10:03:44	44.65	44.80	44.80	+3.25	1	854
10:03:20	44.60	44.75	44.75	+3.20	4	853
10:03:10	44.65	44.80	44.65	+3.10	8	849
10:03:04	44.65	44.75	44.75	+3.20	1	841
10:02:46	44.65	44.75	44.65	+3.10	1	840
10:02:34	44.65	44.80	44.65	+3.10	2	839
10:02:13	44.60	44.65	44.65	+3.10	2	837
10:01:51	44.65	44.70	44.65	+3.10	1	835
10:01:49	44.70	44.85	44.70	+3.15	1	834
10:01:14	44.70	44.85	44.85	+3.30	1	833
10:01:13	44.80	44.85	44.80	+3.25	2	832
10:01:04	44.85	44.90	44.85	+3.30	1	830
10:00:44	44.85	44.90	44.85	+3.30	2	829
10:00:42	44.85	44.90	44.85	+3.30	1	827
10:00:24	44.80	44.85	44.85	+3.30	1	826
10:00:07	44.75	44.85	44.75	+3.20	3	825
10:00:02	44.70	44.85	44.85	+3.30	1	822
10:00:02	44.75	44.85	44.75	+3.20	1	821
09:59:25	44.70	44.80	44.80	+3.25	1	820
09:59:25	44.70	44.80	44.80	+3.25	2	819
09:59:14	44.70	44.80	44.70	+3.15	1	817
09:59:13	44.65	44.70	44.70	+3.15	1	816
09:59:10	44.70	44.80	44.70	+3.15	1	815
09:58:56	44.70	44.80	44.70	+3.15	1	814
09:58:49	44.60	44.65	44.65	+3.10	1	813
09:58:49	44.60	44.65	44.65	+3.10	1	812
09:58:49	44.70	44.80	44.65	+3.10	2	811
09:58:49	44.70	44.80	44.70	+3.15	1	809
09:58:47	44.70	44.75	44.75	+3.20	1	808
09:58:47	44.65	44.70	44.70	+3.15	2	807
09:58:47	44.65	44.70	44.70	+3.15	3	805
09:58:38	44.65	44.75	44.65	+3.10	1	802
09:58:38	44.65	44.75	44.65	+3.10	1	801
09:57:49	44.65	44.80	44.65	+3.10	1	800
09:57:41	44.65	44.80	44.65	+3.10	1	799
09:57:39	44.65	44.75	44.75	+3.20	1	798
09:57:34	44.65	44.75	44.65	+3.10	2	797
09:57:11	44.65	44.80	44.80	+3.25	2	795
09:57:09	44.70	44.85	44.70	+3.15	1	793
09:55:55	44.70	44.85	44.85	+3.30	1	792
09:55:44	44.80	44.90	44.80	+3.25	1	791
09:55:34	44.80	44.90	44.90	+3.35	1	790
09:54:41	44.95	45.05	44.95	+3.40	1	789
09:54:37	45.00	45.05	45.00	+3.45	2	788
09:54:26	45.05	45.10	45.05	+3.50	3	786
09:54:20	45.05	45.10	45.05	+3.50	1	783
09:54:08	45.05	45.10	45.10	+3.55	1	782
09:54:08	45.05	45.10	45.10	+3.55	2	781
09:53:54	45.05	45.10	45.05	+3.50	1	779
09:53:40	45.10	45.15	45.10	+3.55	1	778
09:53:28	45.05	45.10	45.10	+3.55	3	777
09:53:10	45.05	45.15	45.15	+3.60	1	774
09:53:10	45.05	45.10	45.10	+3.55	2	773
09:53:08	45.05	45.10	45.10	+3.55	1	771
09:52:57	45.05	45.15	45.05	+3.50	2	770
09:52:55	45.05	45.15	45.15	+3.60	1	768
09:52:45	45.05	45.10	45.10	+3.55	1	767
09:52:34	45.10	45.15	45.10	+3.55	1	766
09:52:33	45.10	45.15	45.15	+3.60	1	765
09:52:32	45.05	45.10	45.10	+3.55	1	764
09:52:23	45.05	45.15	45.15	+3.60	1	763
09:52:23	45.05	45.10	45.10	+3.55	2	762
09:52:23	44.90	45.05	45.05	+3.50	1	760
09:52:21	44.95	45.10	44.95	+3.40	1	759
09:52:12	44.85	45.00	45.00	+3.45	1	758
09:52:11	44.85	45.00	45.00	+3.45	6	757
09:52:11	44.80	44.95	44.95	+3.40	5	751
09:52:11	44.75	44.90	44.90	+3.35	1	746
09:52:10	44.75	44.80	44.80	+3.25	2	745
09:51:33	44.80	44.90	44.80	+3.25	2	743
09:51:28	44.75	44.90	44.90	+3.35	1	741
09:51:21	44.75	44.80	44.80	+3.25	3	740
09:51:17	44.70	44.75	44.75	+3.20	2	737
09:51:06	44.65	44.75	44.75	+3.20	1	735
09:51:00	44.65	44.75	44.75	+3.20	1	734
09:50:58	44.70	44.75	44.70	+3.15	1	733
09:50:45	44.70	44.75	44.75	+3.20	1	732
09:50:31	44.75	44.80	44.75	+3.20	1	731
09:50:04	44.80	44.95	44.80	+3.25	3	730
09:49:49	44.70	44.85	44.85	+3.30	9	727
09:49:49	44.70	44.85	44.70	+3.15	1	718
09:49:43	44.70	44.85	44.70	+3.15	1	717
09:49:36	44.85	45.00	44.85	+3.30	1	716
09:49:33	44.80	44.95	44.95	+3.40	1	715
09:49:25	44.85	45.00	44.85	+3.30	1	714
09:49:21	44.90	45.00	44.90	+3.35	1	713
09:49:21	44.85	44.90	44.90	+3.35	1	712
09:49:19	44.85	44.95	44.95	+3.40	1	711
09:48:54	44.85	45.00	44.85	+3.30	2	710
09:48:35	44.90	45.00	44.90	+3.35	1	708
09:48:17	44.90	45.00	44.90	+3.35	1	707
09:48:12	44.85	45.00	45.00	+3.45	1	706
09:47:46	44.90	45.00	44.90	+3.35	1	705
09:47:46	44.85	44.95	44.95	+3.40	5	704
09:47:46	44.85	44.90	44.90	+3.35	2	699
09:47:44	44.80	44.90	44.80	+3.25	2	697
09:47:18	44.70	44.85	44.90	+3.35	4	695
09:47:18	44.70	44.85	44.85	+3.30	1	691
09:46:48	44.75	44.90	44.90	+3.35	1	690
09:46:25	44.95	45.05	44.80	+3.25	1	689
09:46:25	44.95	45.05	44.90	+3.35	3	688
09:46:25	44.95	45.05	44.95	+3.40	1	685
09:46:25	44.95	45.00	45.00	+3.45	3	684
09:46:24	44.95	45.00	44.95	+3.40	1	681
09:46:16	44.95	45.00	45.00	+3.45	1	680
09:45:07	44.90	45.05	45.05	+3.50	1	679
09:45:06	44.95	45.10	44.95	+3.40	1	678
09:44:58	45.05	45.10	45.05	+3.50	1	677
09:44:53	45.05	45.10	45.10	+3.55	3	676
09:44:49	44.95	45.10	45.10	+3.55	1	673
09:44:34	44.95	45.05	45.05	+3.50	1	672
09:44:28	44.95	45.05	45.05	+3.50	1	671
09:44:27	45.00	45.05	45.00	+3.45	1	670
09:44:02	45.00	45.10	45.10	+3.55	1	669
09:43:44	45.00	45.10	45.10	+3.55	1	668
09:43:26	44.95	45.10	45.10	+3.55	1	667
09:43:17	45.10	45.20	45.10	+3.55	1	666
09:43:15	45.10	45.20	45.20	+3.65	1	665
09:43:12	45.10	45.20	45.20	+3.65	1	664
09:43:10	45.10	45.20	45.10	+3.55	1	663
09:43:10	45.10	45.15	45.15	+3.60	1	662
09:43:10	45.10	45.15	45.15	+3.60	1	661
09:43:01	44.95	45.20	44.70	+3.15	1	660
09:43:01	44.95	45.20	44.75	+3.20	1	659
09:43:01	44.95	45.20	44.90	+3.35	1	658
09:43:01	44.95	45.20	44.95	+3.40	2	657
09:42:58	44.90	45.20	45.20	+3.65	1	655
09:42:57	44.95	45.10	45.10	+3.55	1	654
09:42:54	44.95	45.10	45.10	+3.55	1	653
09:42:54	45.10	45.35	44.95	+3.40	1	652
09:42:54	45.10	45.35	45.00	+3.45	2	651
09:42:54	45.10	45.35	45.10	+3.55	2	649
09:42:53	45.10	45.35	45.35	+3.80	1	647
09:42:52	45.10	45.30	45.30	+3.75	1	646
09:42:52	45.10	45.30	45.30	+3.75	1	645
09:42:48	45.10	45.20	45.20	+3.65	1	644
09:42:38	45.10	45.35	45.10	+3.55	2	643
09:42:38	45.15	45.35	45.15	+3.60	1	641
09:42:38	45.10	45.20	45.20	+3.65	1	640
09:42:38	45.10	45.15	45.15	+3.60	1	639
09:42:38	45.00	45.10	45.10	+3.55	4	638
09:42:38	44.95	45.10	45.10	+3.55	1	634
09:42:38	44.95	45.05	45.05	+3.50	9	633
09:42:37	44.95	45.05	45.05	+3.50	1	624
09:42:37	44.90	45.00	45.00	+3.45	14	623
09:42:32	44.80	44.90	44.90	+3.35	1	609
09:42:31	44.75	44.90	45.00	+3.45	1	608
09:42:31	44.75	44.90	44.90	+3.35	1	607
09:42:30	44.90	45.00	44.90	+3.35	1	606
09:42:11	44.80	44.90	44.90	+3.35	2	605
09:42:11	44.75	44.85	44.85	+3.30	9	603
09:42:11	44.70	44.80	44.80	+3.25	2	594
09:42:09	44.70	44.80	44.70	+3.15	1	592
09:42:07	44.70	44.80	44.70	+3.15	1	591
09:41:44	44.70	44.80	44.70	+3.15	1	590
09:41:35	44.70	44.80	44.80	+3.25	4	589
09:41:27	44.60	44.70	44.70	+3.15	5	585
09:41:24	44.60	44.70	44.60	+3.05	1	580
09:41:23	44.60	44.70	44.60	+3.05	1	579
09:41:16	44.55	44.60	44.60	+3.05	1	578
09:41:10	44.50	44.60	44.50	+2.95	1	577
09:41:06	44.50	44.55	44.55	+3.00	1	576
09:41:02	44.55	44.60	44.55	+3.00	1	575
09:40:57	44.60	44.70	44.60	+3.05	1	574
09:40:55	44.60	44.70	44.60	+3.05	1	573
09:40:52	44.60	44.70	44.60	+3.05	2	572
09:40:43	44.60	44.70	44.60	+3.05	1	570
09:40:39	44.60	44.65	44.65	+3.10	1	569
09:40:33	44.60	44.70	44.60	+3.05	1	568
09:40:19	44.55	44.80	44.80	+3.25	1	567
09:40:19	44.75	44.80	44.75	+3.20	2	566
09:40:19	44.75	44.85	44.75	+3.20	5	564
09:40:19	44.75	44.85	44.75	+3.20	6	559
09:40:19	44.80	44.85	44.80	+3.25	3	553
09:40:19	44.80	44.85	44.80	+3.25	1	550
09:40:19	44.80	44.85	44.80	+3.25	1	549
09:40:08	44.80	44.85	44.80	+3.25	1	548
09:39:57	44.75	44.85	44.75	+3.20	1	547
09:39:50	44.75	44.90	44.75	+3.20	1	546
09:39:49	44.75	44.90	44.75	+3.20	1	545
09:39:47	44.75	44.90	44.75	+3.20	1	544
09:39:46	44.80	44.90	44.80	+3.25	2	543
09:39:43	44.80	44.90	44.90	+3.35	5	541
09:39:40	44.90	45.10	44.90	+3.35	4	536
09:39:37	44.95	45.10	44.95	+3.40	2	532
09:39:35	44.90	45.10	45.10	+3.55	2	530
09:39:32	44.85	45.00	45.00	+3.45	1	528
09:39:31	44.85	45.00	44.85	+3.30	1	527
09:39:31	44.90	45.00	44.90	+3.35	1	526
09:39:26	44.90	45.00	44.90	+3.35	1	525
09:39:24	44.90	45.00	45.00	+3.45	1	524
09:39:24	44.85	45.00	45.00	+3.45	1	523
09:39:21	44.85	45.00	44.85	+3.30	1	522
09:39:18	44.85	44.95	44.95	+3.40	11	521
09:39:18	44.80	44.90	44.90	+3.35	5	510
09:39:14	44.75	44.85	44.85	+3.30	1	505
09:39:10	44.75	44.90	44.75	+3.20	1	504
09:39:05	44.70	44.75	44.75	+3.20	1	503
09:39:05	44.60	44.80	44.80	+3.25	2	502
09:39:04	44.70	44.80	44.70	+3.15	1	500
09:39:03	44.65	44.75	44.75	+3.20	1	499
09:39:02	44.60	44.70	44.70	+3.15	1	498
09:39:00	44.50	44.65	44.65	+3.10	17	497
09:39:00	44.45	44.60	44.60	+3.05	6	480
09:38:59	44.45	44.60	44.45	+2.90	1	474
09:38:37	44.30	44.45	44.45	+2.90	1	473
09:38:36	44.45	44.60	44.40	+2.85	2	472
09:38:36	44.45	44.60	44.45	+2.90	1	470
09:38:34	44.40	44.60	44.40	+2.85	2	469
09:38:34	44.35	44.50	44.50	+2.95	13	467
09:38:33	44.30	44.45	44.45	+2.90	2	454
09:38:29	44.25	44.40	44.40	+2.85	1	452
09:38:28	44.30	44.40	44.30	+2.75	1	451
09:38:25	44.30	44.45	44.30	+2.75	1	450
09:38:20	44.25	44.35	44.35	+2.80	4	449
09:38:08	44.10	44.25	44.25	+2.70	1	445
09:37:53	44.10	44.30	44.35	+2.80	1	444
09:37:53	44.10	44.30	44.30	+2.75	2	443
09:37:52	44.15	44.30	44.15	+2.60	1	441
09:37:38	44.15	44.35	44.35	+2.80	1	440
09:37:33	44.25	44.50	44.25	+2.70	1	439
09:37:30	44.30	44.50	44.30	+2.75	1	438
09:37:28	44.35	44.60	44.35	+2.80	1	437
09:37:28	44.55	44.65	44.55	+3.00	1	436
09:37:28	44.60	44.65	44.60	+3.05	1	435
09:37:28	44.60	44.65	44.60	+3.05	2	434
09:37:28	44.60	44.65	44.60	+3.05	10	432
09:37:25	44.60	44.65	44.60	+3.05	1	422
09:37:21	44.60	44.70	44.60	+3.05	1	421
09:37:18	44.65	44.75	44.65	+3.10	1	420
09:37:15	44.45	44.60	44.60	+3.05	1	419
09:37:14	44.50	44.65	44.65	+3.10	1	418
09:37:09	44.50	44.65	44.65	+3.10	1	417
09:37:07	44.40	44.65	44.65	+3.10	1	416
09:37:07	44.40	44.65	44.65	+3.10	1	415
09:37:06	44.50	44.65	44.50	+2.95	1	414
09:37:03	44.50	44.75	44.50	+2.95	1	413
09:37:03	44.50	44.65	44.65	+3.10	3	412
09:36:58	44.40	44.70	44.40	+2.85	1	409
09:36:57	44.30	44.60	44.60	+3.05	1	408
09:36:57	44.30	44.65	44.65	+3.10	1	407
09:36:55	44.40	44.45	44.45	+2.90	1	406
09:36:52	44.25	44.50	44.50	+2.95	4	405
09:36:52	44.20	44.40	44.40	+2.85	1	401
09:36:52	44.20	44.40	44.20	+2.65	1	400
09:36:50	44.10	44.30	44.30	+2.75	1	399
09:36:47	44.05	44.10	44.10	+2.55	3	398
09:36:47	43.90	43.95	44.05	+2.50	1	395
09:36:47	43.90	43.95	44.00	+2.45	4	394
09:36:47	43.90	43.95	43.95	+2.40	4	390
09:36:34	44.05	44.10	44.05	+2.50	1	386
09:36:34	44.00	44.05	44.00	+2.45	1	385
09:36:26	43.90	44.10	44.10	+2.55	1	384
09:36:25	44.15	44.35	44.10	+2.55	6	383
09:36:25	44.15	44.35	44.15	+2.60	2	377
09:36:22	44.20	44.45	44.20	+2.65	1	375
09:36:18	44.20	44.45	44.20	+2.65	1	374
09:36:18	44.15	44.40	44.40	+2.85	1	373
09:36:16	44.25	44.50	44.15	+2.60	3	372
09:36:16	44.25	44.50	44.25	+2.70	1	369
09:36:15	44.35	44.50	44.10	+2.55	1	368
09:36:15	44.35	44.50	44.15	+2.60	1	367
09:36:15	44.35	44.50	44.20	+2.65	1	366
09:36:15	44.35	44.50	44.25	+2.70	4	365
09:36:15	44.35	44.50	44.30	+2.75	2	361
09:36:15	44.35	44.50	44.35	+2.80	1	359
09:36:14	44.20	44.50	44.50	+2.95	1	358
09:36:13	44.05	44.20	44.20	+2.65	1	357
09:36:13	44.00	44.20	44.00	+2.45	1	356
09:36:13	44.00	44.10	44.10	+2.55	21	355
09:36:13	44.00	44.10	44.10	+2.55	1	334
09:36:11	43.90	44.05	44.05	+2.50	4	333
09:36:11	43.85	44.00	44.00	+2.45	8	329
09:36:11	43.85	44.00	44.00	+2.45	1	321
09:36:07	43.85	43.95	43.95	+2.40	1	320
09:36:05	43.85	43.95	43.95	+2.40	4	319
09:36:05	43.80	43.95	43.95	+2.40	5	315
09:35:50	43.80	43.95	43.80	+2.25	1	310
09:35:44	43.80	43.95	43.95	+2.40	1	309
09:35:43	43.80	43.95	43.95	+2.40	1	308
09:35:41	43.80	43.95	43.95	+2.40	1	307
09:35:36	43.75	43.90	43.90	+2.35	5	306
09:35:30	43.75	43.90	43.90	+2.35	2	301
09:35:22	43.75	43.90	43.90	+2.35	1	299
09:35:18	43.80	43.90	43.90	+2.35	1	298
09:35:15	43.75	43.80	43.80	+2.25	3	297
09:35:15	43.70	43.75	43.75	+2.20	7	294
09:35:11	43.60	43.70	43.70	+2.15	5	287
09:35:07	43.70	43.75	43.70	+2.15	1	282
09:34:58	43.70	43.75	43.70	+2.15	1	281
09:34:53	43.65	43.80	43.65	+2.10	1	280
09:34:43	43.65	43.70	43.70	+2.15	1	279
09:34:38	43.75	43.80	43.75	+2.20	1	278
09:34:33	43.75	43.80	43.80	+2.25	2	277
09:34:25	43.75	43.80	43.80	+2.25	1	275
09:34:24	43.75	43.80	43.80	+2.25	1	274
09:34:23	43.75	43.80	43.75	+2.20	1	273
09:34:14	43.60	43.75	43.75	+2.20	1	272
09:33:43	43.75	43.90	43.90	+2.35	1	271
09:33:42	43.70	43.85	43.85	+2.30	1	270
09:33:41	43.65	43.80	43.80	+2.25	1	269
09:33:12	43.90	43.95	43.95	+2.40	1	268
09:33:12	43.90	43.95	43.90	+2.35	1	267
09:33:11	43.75	43.90	43.90	+2.35	5	266
09:33:11	43.65	43.85	43.90	+2.35	12	261
09:33:11	43.65	43.85	43.85	+2.30	1	249
09:33:07	43.60	43.85	43.85	+2.30	1	248
09:33:06	43.60	43.70	43.70	+2.15	1	247
09:32:56	43.55	43.85	43.85	+2.30	7	246
09:32:56	43.50	43.80	43.85	+2.30	1	239
09:32:56	43.50	43.80	43.80	+2.25	1	238
09:32:43	43.50	43.75	43.80	+2.25	2	237
09:32:43	43.50	43.75	43.75	+2.20	1	235
09:32:28	43.55	43.60	43.60	+2.05	1	234
09:32:20	43.55	43.75	43.85	+2.30	4	233
09:32:20	43.55	43.75	43.80	+2.25	3	229
09:32:20	43.55	43.75	43.75	+2.20	1	226
09:32:15	43.55	43.75	43.55	+2.00	1	225
09:32:13	43.55	43.65	43.65	+2.10	1	224
09:32:08	43.60	43.85	43.60	+2.05	1	223
09:32:07	43.55	43.70	43.70	+2.15	1	222
09:32:07	43.55	43.70	43.70	+2.15	1	221
09:32:02	43.60	43.85	43.85	+2.30	12	220
09:32:02	43.55	43.70	43.80	+2.25	2	208
09:32:02	43.55	43.70	43.75	+2.20	1	206
09:32:02	43.55	43.70	43.70	+2.15	2	205
09:32:01	43.55	43.70	43.55	+2.00	1	203
09:31:46	43.60	43.85	43.60	+2.05	1	202
09:31:46	43.70	43.75	43.75	+2.20	10	201
09:31:43	43.55	43.80	43.80	+2.25	1	191
09:31:43	43.50	43.60	43.75	+2.20	1	190
09:31:43	43.50	43.60	43.70	+2.15	2	189
09:31:43	43.50	43.60	43.60	+2.05	2	187
09:31:40	43.60	43.70	43.55	+2.00	1	185
09:31:40	43.60	43.70	43.60	+2.05	1	184
09:31:38	43.70	43.75	43.70	+2.15	1	183
09:31:36	43.70	43.75	43.70	+2.15	1	182
09:31:28	43.65	43.80	43.65	+2.10	1	181
09:31:25	43.75	43.80	43.75	+2.20	1	180
09:31:23	43.65	43.80	43.65	+2.10	1	179
09:31:23	43.65	43.70	43.70	+2.15	2	178
09:31:22	43.50	43.55	43.55	+2.00	1	176
09:31:20	43.30	43.50	43.50	+1.95	6	175
09:31:20	43.25	43.30	43.50	+1.95	9	169
09:31:20	43.25	43.30	43.30	+1.75	11	160
09:31:12	43.05	43.30	43.05	+1.50	1	149
09:31:12	42.70	43.25	43.25	+1.70	1	148
09:31:12	42.60	42.85	43.00	+1.45	3	147
09:31:12	42.60	42.85	42.95	+1.40	1	144
09:31:12	42.60	42.85	42.85	+1.30	26	143
09:31:11	42.50	42.80	42.80	+1.25	4	117
09:31:11	42.50	42.75	42.75	+1.20	1	113
09:31:11	42.50	42.70	42.70	+1.15	1	112
09:31:11	42.45	42.65	42.65	+1.10	5	111
09:31:02	42.00	42.55	42.55	+1.00	1	106
09:31:02	42.00	42.55	42.55	+1.00	1	105
09:31:02	41.90	42.10	42.60	+1.05	1	104
09:31:02	41.90	42.10	42.55	+1.00	3	103
09:31:02	41.90	42.10	42.30	+0.75	1	100
09:31:02	41.90	42.10	42.20	+0.65	2	99
09:31:02	41.90	42.10	42.15	+0.60	1	97
09:31:02	41.90	42.10	42.10	+0.55	2	96
09:30:56	41.70	41.85	42.10	+0.55	1	94
09:30:56	41.70	41.85	42.05	+0.50	3	93
09:30:56	41.70	41.85	42.00	+0.45	1	90
09:30:56	41.70	41.85	41.95	+0.40	1	89
09:30:56	41.70	41.85	41.90	+0.35	3	88
09:30:56	41.70	41.85	41.85	+0.30	1	85
09:29:58	41.80	41.85	41.80	+0.25	1	84
09:29:56	41.70	41.90	41.70	+0.15	2	83
09:29:38	41.80	41.85	41.80	+0.25	1	81
09:27:13	41.65	41.70	41.70	+0.15	1	80
09:25:06	41.60	41.80	41.80	+0.25	1	79
09:24:54	41.70	41.80	41.70	+0.15	1	78
09:24:46	41.70	41.80	41.70	+0.15	1	77
09:22:39	41.70	41.85	41.70	+0.15	2	76
09:22:21	41.65	41.90	41.65	+0.10	2	74
09:21:00	41.60	41.90	41.90	+0.35	1	72
09:20:49	41.65	41.80	41.80	+0.25	1	71
09:20:24	41.75	41.80	41.75	+0.20	1	70
09:20:06	41.65	41.70	41.70	+0.15	1	69
09:19:22	41.70	41.75	41.75	+0.20	1	68
09:19:03	41.70	41.95	41.70	+0.15	2	67
09:17:47	41.65	41.95	41.65	+0.10	1	65
09:16:31	41.60	41.70	41.70	+0.15	1	64
09:16:26	41.55	41.70	41.70	+0.15	1	63
09:15:59	41.50	41.60	41.60	+0.05	2	62
09:15:59	41.40	41.50	41.50	-0.05	1	60
09:15:59	41.40	41.50	41.50	-0.05	3	59
09:15:55	41.35	41.50	41.50	-0.05	1	56
09:15:18	41.30	41.50	41.50	-0.05	1	55
09:12:41	41.30	41.50	41.30	-0.25	5	54
09:12:13	41.35	41.50	41.30	-0.25	1	49
09:12:13	41.35	41.50	41.35	-0.20	1	48
09:08:51	41.35	41.50	41.50	-0.05	1	47
09:07:01	41.45	41.50	41.50	-0.05	1	46
09:06:31	41.35	41.50	41.50	-0.05	1	45
09:06:31	41.45	41.50	41.45	-0.10	1	44
09:06:10	41.50	41.60	41.50	-0.05	2	43
09:06:06	41.55	41.60	41.55	0	3	41
09:06:06	41.55	41.60	41.55	0	2	38
09:06:06	41.55	41.60	41.55	0	3	36
09:06:06	41.55	41.70	41.55	0	1	33
09:06:06	41.55	41.70	41.55	0	1	32
09:06:06	41.60	41.75	41.60	+0.05	2	31
09:06:06	41.60	41.75	41.60	+0.05	6	29
09:06:06	41.60	41.75	41.60	+0.05	1	23
09:06:06	41.65	41.80	41.65	+0.10	4	22
09:06:06	41.65	41.80	41.65	+0.10	5	18
09:06:05	41.65	41.80	41.65	+0.10	1	13
09:05:06	41.75	41.80	41.80	+0.25	1	12
09:04:28	41.80	42.00	41.80	+0.25	1	11
09:03:55	42.10	42.25	42.10	+0.55	1	10
09:03:43	42.10	42.25	42.10	+0.55	1	9
09:03:43	42.10	42.25	42.10	+0.55	1	8
09:03:43	41.85	42.10	42.10	+0.55	2	7
09:02:35	41.80	41.90	41.90	+0.35	1	5
09:02:20	41.65	41.80	41.80	+0.25	1	4
09:01:29	41.70	42.05	42.05	+0.50	1	3
09:00:12	--	--	41.65	+0.10	2	2

　

其他人也逛...

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

PChome 購物儲值10,000元

【Hermes 愛馬仕】大地男性淡香水 100ml

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

可口可樂250ml(24入)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 1000 - 數位序號

App Store Card $ 500 - 數位序號

【享樂券】全家虛擬禮物卡100元

Google TV Streamer (4K)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Google Pixel 11 Pro 16G/512G

銀行業上半年加碼債券4896億　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧曾文生：AI資料中心用電擬採電...
‧防持續性豪雨威脅　經濟部應變...
‧金融業分眾出擊　從國軍、新住...

加密貨幣

比特幣BTC	77374.12	-958.43	-1.22%
以太幣ETH	2444.36	-71.03	-2.82%
瑞波幣XRP	1.50	0.05	3.17%
比特幣現金BCH	272.68	-14.78	-5.14%
萊特幣LTC	52.18	-0.95	-1.79%
卡達幣ADA	0.223549	-0.01	-2.47%
波場幣TRX	0.343800	0.00	0.13%
恆星幣XLM	0.200078	0.00	-0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。