錦 明  (3230) 光電業 上櫃

32.70 ▲+2.45 +8.10% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.45 600 32.70 8 32.75 1 30.80 32.80 30.25 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.7032.7532.70+2.4529600
13:23:5032.6532.7532.65+2.401571
13:23:4432.7032.8032.70+2.451570
13:23:1232.6032.8032.60+2.351569
13:23:0932.6032.6532.65+2.401568
13:23:0532.6032.6532.65+2.401567
13:22:5232.6032.6532.60+2.351566
13:22:3832.6032.6532.60+2.352565
13:22:0332.6032.6532.65+2.401563
13:20:4832.6032.8032.60+2.351562
13:20:0432.5532.6032.60+2.351561
13:19:2632.6032.7532.60+2.352560
13:17:5232.6532.8032.65+2.4010558
13:17:4032.6032.6532.65+2.402548
13:16:5432.6032.6532.60+2.351546
13:16:5132.6032.6532.60+2.351545
13:15:2932.5032.6032.60+2.352544
13:15:2432.5032.6032.50+2.251542
13:15:1532.5032.6032.50+2.251541
13:15:1532.5032.6032.50+2.251540
13:15:1532.5032.6032.50+2.253539
13:14:5032.5532.6532.55+2.301536
13:13:3932.5532.7032.55+2.302535
13:13:3932.5532.7032.55+2.303533
13:13:2632.6032.7532.60+2.351530
13:13:1632.6032.7532.60+2.351529
13:13:1032.6532.7532.65+2.401528
13:12:1432.6532.7532.75+2.501527
13:12:1132.7032.7532.70+2.451526
13:12:0432.7532.8532.75+2.503525
13:11:5232.8032.8532.80+2.551522
13:11:0632.7032.8032.80+2.551521
13:10:5632.6532.8032.80+2.551520
13:10:4532.6532.7532.75+2.503519
13:10:3432.6532.7532.65+2.401516
13:10:2332.6532.7032.70+2.451515
13:10:2132.6532.7032.70+2.451514
13:10:0132.6032.6532.65+2.401513
13:08:3032.6532.7532.65+2.401512
13:07:4932.6032.7532.75+2.502511
13:06:4332.6032.7032.70+2.452509
13:05:5032.6032.7032.70+2.451507
13:05:4432.5532.6532.65+2.401506
13:05:3832.5532.6532.55+2.301505
13:04:5632.5032.6532.65+2.401504
13:04:5432.5032.6532.50+2.251503
13:04:2932.4532.5032.50+2.251502
13:04:2932.5032.6532.50+2.251501
13:03:2332.5032.6532.65+2.401500
13:03:0032.5032.6532.65+2.401499
13:02:4332.4532.6532.65+2.401498
13:02:1332.5032.6532.50+2.253497
13:01:5332.5032.6532.65+2.401494
13:01:4732.4532.5032.50+2.251493
13:01:3832.4532.6532.65+2.401492
13:01:3232.5032.6532.50+2.251491
13:00:4632.4032.6032.60+2.351490
13:00:3832.4032.5532.55+2.301489
13:00:3132.4532.6532.45+2.201488
13:00:0932.4532.6032.60+2.351487
13:00:0632.4532.6032.45+2.201486
12:59:4232.5532.6032.55+2.301485
12:59:4032.4032.5532.55+2.302484
12:59:3232.4532.5532.45+2.202482
12:59:2232.5032.5532.50+2.251480
12:59:1232.4532.5532.55+2.301479
12:59:0032.4032.5032.50+2.251478
12:58:5332.4032.5032.50+2.252477
12:58:4732.3532.4532.45+2.201475
12:58:4632.3532.5032.50+2.251474
12:58:3632.3032.4532.45+2.201473
12:55:4232.3532.4532.35+2.101472
12:55:0232.4032.4532.40+2.151471
12:52:2932.2032.4032.40+2.151470
12:52:1732.4032.4532.40+2.155469
12:52:1432.4032.4532.40+2.151464
12:51:2632.3032.4032.40+2.151463
12:51:2532.2532.3532.35+2.101462
12:51:2532.2032.3032.30+2.053461
12:51:2532.2032.2532.25+2.001458
12:50:5132.1032.2032.20+1.951457
12:50:4832.0532.2032.20+1.951456
12:50:4332.1532.2032.15+1.901455
12:50:3432.0032.1532.15+1.901454
12:50:0932.0532.1532.05+1.801453
12:47:0731.9032.0032.00+1.751452
12:39:4331.9032.0031.90+1.653451
12:39:4231.9032.0031.90+1.651448
12:34:1632.0032.0532.00+1.751447
12:34:1632.0032.0532.00+1.751446
12:30:4332.0032.0532.00+1.751445
12:29:3331.9032.0032.00+1.752444
12:29:1532.0032.0532.00+1.751442
12:29:0232.0032.0532.00+1.752441
12:28:3332.0032.0532.00+1.751439
12:26:1931.9032.0532.05+1.801438
12:25:3432.0032.1032.00+1.755437
12:23:4132.0032.2032.00+1.751432
12:21:4032.2032.2532.20+1.952431
12:21:3432.1032.2032.10+1.852429
12:21:3032.2032.3032.20+1.952427
12:21:0632.1032.2532.25+2.001425
12:20:3032.2032.2532.20+1.951424
12:20:0232.1032.2032.20+1.951423
12:19:1732.0032.1532.15+1.904422
12:19:0532.0032.1032.10+1.852418
12:18:5132.0032.1032.10+1.852416
12:18:5032.0532.1032.05+1.802414
12:18:2832.0032.0532.05+1.801412
12:17:5931.9532.0532.05+1.801411
12:17:4631.9032.0032.00+1.756410
12:17:2831.9032.0032.00+1.751404
12:16:5531.9032.0031.90+1.651403
12:16:4331.9031.9531.90+1.654402
12:16:4331.9532.0031.95+1.703398
12:16:2331.9532.0032.00+1.751395
12:15:0231.9031.9531.95+1.701394
12:11:2431.9532.0031.95+1.701393
12:09:3831.9532.0031.95+1.701392
12:09:3831.8531.9531.95+1.709391
12:06:4831.8031.9531.95+1.701382
12:04:5631.8031.9031.80+1.551381
11:58:4431.8031.9031.90+1.651380
11:54:5831.9031.9531.90+1.651379
11:54:2731.8031.9031.90+1.654378
11:53:5231.8531.9031.85+1.601374
11:53:3131.8031.8531.85+1.601373
11:47:2731.8031.9031.80+1.551372
11:47:0231.8031.8531.85+1.601371
11:45:0631.7031.8531.85+1.603370
11:41:4731.8031.9031.80+1.551367
11:41:4731.8031.9031.80+1.551366
11:41:2331.7031.8031.80+1.551365
11:33:1931.7031.9031.90+1.651364
11:32:1831.9031.9531.90+1.658363
11:32:0031.7531.9031.90+1.652355
11:30:3531.7031.9031.90+1.651353
11:29:1131.7031.9031.90+1.651352
11:28:4431.6531.8531.85+1.601351
11:27:4931.6531.8031.80+1.551350
11:23:1831.8031.8531.80+1.553349
11:23:0131.8031.8531.85+1.601346
11:21:2131.8031.8531.80+1.551345
11:20:5031.8031.8531.80+1.551344
11:19:3631.8031.8531.80+1.553343
11:19:3631.8031.8531.80+1.551340
11:18:2831.6531.8031.80+1.551339
11:13:1231.8031.8531.80+1.551338
11:09:0331.7031.8031.80+1.554337
11:07:3031.6031.8031.60+1.352333
11:07:0031.7031.8031.70+1.451331
11:06:2731.7031.8031.70+1.451330
11:04:1631.6031.8031.80+1.552329
10:54:0031.8031.8531.80+1.551327
10:53:4031.8031.8531.80+1.551326
10:53:4031.6031.8031.80+1.552325
10:53:1531.8031.8531.80+1.551323
10:52:1331.6031.8531.85+1.602322
10:51:5931.6031.8531.85+1.601320
10:51:4731.6031.8531.85+1.601319
10:51:4131.6031.8031.80+1.551318
10:48:2431.7531.8031.75+1.501317
10:48:1131.7531.8031.75+1.501316
10:46:0031.7531.8531.75+1.501315
10:45:3631.6531.8031.80+1.554314
10:44:5531.6531.7531.80+1.551310
10:44:5531.6531.7531.75+1.504309
10:44:5431.6031.6531.65+1.4014305
10:44:5431.6531.7531.65+1.401291
10:44:3131.6031.7031.70+1.453290
10:44:3131.5531.7031.70+1.455287
10:43:4531.5031.6531.65+1.403282
10:43:4531.5031.6031.60+1.351279
10:42:0631.4531.5531.45+1.201278
10:40:4731.4531.5031.45+1.203277
10:39:0831.4531.5031.45+1.201274
10:32:1131.5031.6031.50+1.253273
10:32:1131.5031.6031.50+1.254270
10:27:0131.5031.6031.60+1.351266
10:25:5231.5031.6031.50+1.251265
10:24:4831.6031.6531.60+1.351264
10:22:3231.5531.6531.65+1.401263
10:21:2231.5031.6031.60+1.353262
10:21:2231.5031.6031.60+1.353259
10:21:2231.5031.5531.55+1.301256
10:21:2231.5031.5531.55+1.301255
10:20:4031.4531.5031.50+1.251254
10:20:1431.5031.5531.50+1.253253
10:19:5731.5031.5531.50+1.251250
10:18:0831.5031.5531.55+1.301249
10:16:4831.5531.6031.55+1.301248
10:14:4031.5031.5531.55+1.301247
10:14:1631.5031.5531.50+1.251246
10:13:2231.5031.5531.50+1.251245
10:11:4331.5031.5531.50+1.251244
10:11:0531.5031.5531.55+1.301243
10:09:0631.5531.6031.55+1.303242
10:08:2431.5531.6031.55+1.301239
10:07:4631.5531.6031.55+1.301238
10:07:1331.5531.6031.60+1.351237
10:06:0231.4531.6031.60+1.351236
10:05:5831.3531.5531.60+1.355235
10:05:5831.3531.5531.55+1.301230
10:05:3131.3031.5531.55+1.304229
10:04:2631.3031.5531.30+1.051225
10:02:3431.3031.4531.30+1.051224
10:00:3531.3531.5031.35+1.101223
09:59:4931.5031.5531.50+1.253222
09:59:4931.5031.6031.50+1.256219
09:56:3231.5031.5531.55+1.301213
09:54:0731.5031.5531.55+1.301212
09:53:0531.4531.6031.60+1.351211
09:52:4631.4031.5531.55+1.301210
09:52:2331.5031.6031.50+1.251209
09:52:0331.5031.6031.50+1.251208
09:52:0231.5031.6031.50+1.251207
09:50:1531.3531.4531.50+1.251206
09:50:1531.3531.4531.45+1.201205
09:50:1231.3531.4031.40+1.151204
09:50:0031.3531.4531.45+1.202203
09:49:5231.4031.4531.40+1.151201
09:49:0131.3531.4531.45+1.201200
09:48:3731.3031.4031.40+1.151199
09:48:0831.4531.5031.45+1.202198
09:48:0831.4031.5531.40+1.152196
09:47:3531.4531.6031.45+1.202194
09:46:5631.5031.6531.50+1.251192
09:46:5631.5031.6031.50+1.252191
09:46:5631.5031.6031.50+1.253189
09:46:5031.5531.6531.55+1.301186
09:46:0331.7031.7531.70+1.451185
09:46:0331.5531.7031.70+1.452184
09:45:5331.5531.7031.70+1.453182
09:45:4231.5531.7031.70+1.458179
09:45:3131.5031.6031.70+1.452171
09:45:3131.5031.6031.65+1.401169
09:45:3131.5031.6031.60+1.352168
09:45:3031.5031.5531.55+1.301166
09:45:1931.5031.5531.50+1.251165
09:45:1931.5031.5531.50+1.251164
09:45:1031.4531.5031.50+1.253163
09:43:2031.4031.4531.45+1.202160
09:43:2031.2531.4031.40+1.151158
09:42:3031.2531.4031.40+1.152157
09:42:2231.4031.4531.40+1.151155
09:42:0131.2031.4031.40+1.151154
09:40:4131.2531.3531.35+1.102153
09:40:2931.2531.3031.30+1.051151
09:39:0431.3031.3531.30+1.051150
09:39:0431.3031.3531.30+1.051149
09:38:5831.2031.3531.35+1.103148
09:38:3131.2031.3031.30+1.051145
09:38:2631.2531.3031.25+1.001144
09:38:1231.2031.2531.25+1.001143
09:36:5331.1531.2031.20+0.951142
09:36:3631.1531.2031.20+0.951141
09:36:3631.1031.2031.20+0.955140
09:36:3631.1031.2031.20+0.951135
09:35:3731.1031.2031.20+0.951134
09:34:5131.0531.2031.20+0.951133
09:34:1431.1531.2031.20+0.952132
09:33:4131.0531.1531.15+0.901130
09:33:2531.0531.1531.15+0.901129
09:32:4830.9531.1031.10+0.851128
09:32:2830.9531.0531.05+0.802127
09:32:2830.9031.0031.00+0.752125
09:31:3330.8530.9030.90+0.651123
09:31:3330.9031.0030.90+0.652122
09:30:0830.8030.9030.90+0.651120
09:29:5430.7030.9030.90+0.655119
09:27:5630.7030.8030.80+0.551114
09:27:5630.7030.8030.80+0.551113
09:25:1830.8030.9030.80+0.551112
09:23:3930.6030.8030.80+0.551111
09:23:2830.5030.7530.80+0.553110
09:23:2830.5030.7530.75+0.501107
09:23:2130.6530.9030.60+0.353106
09:23:2130.6530.9030.65+0.401103
09:22:3430.7030.9030.90+0.652102
09:22:3430.6530.8530.85+0.605100
09:22:3030.6530.8030.80+0.55295
09:22:3030.6030.8030.80+0.55393
09:22:2730.5530.7030.70+0.45190
09:22:0330.6030.7030.60+0.35389
09:20:3030.5030.6030.60+0.35186
09:20:3030.5030.6030.60+0.35185
09:19:3430.5530.6030.60+0.35284
09:17:5330.4030.5530.55+0.30282
09:17:5330.3530.5030.50+0.25780
09:14:2430.5030.8030.50+0.25173
09:14:1430.3530.5530.55+0.30172
09:14:1430.3530.5530.55+0.30371
09:12:5930.2530.3030.30+0.05168
09:12:5930.4030.5530.30+0.05267
09:12:5930.4030.5530.40+0.15165
09:11:1130.2530.3030.30+0.05164
09:10:5330.2530.3030.30+0.05163
09:10:4730.2530.3530.250162
09:10:4730.2530.4030.250361
09:10:4530.3030.4530.30+0.05358
09:09:2730.3530.5030.50+0.25155
09:06:4630.5530.7030.55+0.30154
09:05:5430.4030.5530.40+0.15453
09:05:4230.3030.3530.35+0.10149
09:05:4230.3530.5530.35+0.10348
09:05:0230.2530.3530.35+0.10345
09:04:5830.2530.3530.35+0.10242
09:04:5830.2530.3030.30+0.05140
09:04:4730.2530.3030.30+0.05239
09:04:4130.2530.3030.250137
09:03:3530.3530.5530.35+0.10136
09:03:3230.3530.5030.35+0.10135
09:02:4330.3530.5530.35+0.10134
09:02:0930.4530.8030.80+0.55333
09:02:0130.3530.5030.50+0.25130
09:02:0130.3530.5030.50+0.25129
09:01:1930.5030.7530.50+0.25128
09:01:1730.5030.7530.50+0.25127
09:00:5130.5530.7530.55+0.30126
09:00:4430.6030.8030.60+0.35225
09:00:3230.6530.9030.65+0.40123
09:00:1730.6030.8530.85+0.60122
09:00:10----30.80+0.55421
 
加密貨幣
比特幣BTC 77037.38 -1,096.21 -1.40%
以太幣ETH 2131.99 -47.86 -2.20%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 380.50 -35.23 -8.48%
萊特幣LTC 54.38 -1.80 -3.20%
卡達幣ADA 0.251860 0.00 -1.25%
波場幣TRX 0.355665 0.00 0.17%
恆星幣XLM 0.147475 0.00 -2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。