最新精成科擬斥資84億元收購日本PCB公司100%股權熱門財部國有房地包租明年首季推34戶擴及非六都

更新報價

虹冠電 (3257) 半導體業上市

55.80 ▲+2.70 +5.08% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,017	55.70	6	55.90	4	52.70	57.20	52.70	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.70	55.90	55.80	+2.70	3	1017
13:30:00	55.70	55.80	55.80	+2.70	18	1014
13:24:42	55.60	55.70	55.70	+2.60	1	996
13:24:28	55.60	55.70	55.70	+2.60	1	995
13:23:07	55.70	55.80	55.70	+2.60	1	994
13:22:30	55.60	55.80	55.80	+2.70	1	993
13:22:30	55.60	55.70	55.70	+2.60	1	992
13:22:22	55.60	55.70	55.70	+2.60	1	991
13:21:47	55.60	55.70	55.60	+2.50	1	990
13:21:23	55.60	55.70	55.60	+2.50	1	989
13:20:34	55.50	55.60	55.60	+2.50	1	988
13:19:38	55.60	55.70	55.60	+2.50	2	987
13:19:38	55.60	55.70	55.60	+2.50	5	985
13:19:14	55.60	55.70	55.60	+2.50	1	980
13:19:05	55.70	55.80	55.70	+2.60	2	979
13:18:09	55.70	55.80	55.70	+2.60	1	977
13:17:36	55.60	55.70	55.70	+2.60	1	976
13:13:46	55.60	55.80	55.80	+2.70	2	975
13:13:17	55.60	55.70	55.70	+2.60	1	973
13:13:17	55.60	55.70	55.70	+2.60	1	972
13:13:12	55.60	55.80	55.60	+2.50	1	971
13:13:08	55.70	55.80	55.70	+2.60	2	970
13:10:17	55.80	55.90	55.80	+2.70	1	968
13:08:25	55.70	55.90	55.70	+2.60	9	967
13:07:28	55.70	55.90	55.70	+2.60	1	958
13:07:06	55.70	55.80	55.80	+2.70	2	957
13:06:20	55.80	55.90	55.80	+2.70	4	955
13:06:13	55.80	55.90	55.80	+2.70	1	951
13:06:04	55.80	55.90	55.80	+2.70	2	950
13:05:34	55.90	56.00	55.90	+2.80	2	948
13:05:24	55.90	56.20	55.90	+2.80	1	946
13:04:38	55.90	56.10	56.10	+3.00	1	945
13:03:12	56.00	56.10	56.10	+3.00	1	944
13:01:49	55.90	56.00	56.00	+2.90	1	943
12:59:02	55.90	56.00	56.00	+2.90	1	942
12:58:38	56.00	56.20	56.00	+2.90	1	941
12:58:35	56.00	56.10	56.10	+3.00	1	940
12:57:24	56.00	56.10	56.00	+2.90	1	939
12:57:13	56.00	56.30	56.00	+2.90	1	938
12:56:41	56.10	56.30	56.10	+3.00	1	937
12:54:18	56.10	56.30	56.10	+3.00	4	936
12:53:39	56.40	56.50	56.40	+3.30	5	932
12:52:43	56.10	56.40	56.40	+3.30	1	927
12:51:11	56.10	56.30	56.30	+3.20	2	926
12:50:43	56.10	56.30	56.10	+3.00	1	924
12:46:45	56.10	56.30	56.30	+3.20	1	923
12:45:27	56.10	56.30	56.30	+3.20	2	922
12:44:44	56.20	56.30	56.30	+3.20	1	920
12:40:06	56.10	56.30	56.30	+3.20	1	919
12:37:24	56.10	56.30	56.30	+3.20	1	918
12:37:09	56.10	56.20	56.20	+3.10	2	917
12:37:01	55.90	56.10	56.10	+3.00	4	915
12:36:59	55.90	56.10	56.10	+3.00	1	911
12:35:44	56.00	56.20	56.20	+3.10	1	910
12:35:13	56.20	56.30	56.20	+3.10	13	909
12:35:13	56.20	56.30	56.20	+3.10	19	896
12:34:53	56.30	56.50	56.30	+3.20	3	877
12:34:41	56.20	56.30	56.30	+3.20	1	874
12:34:24	56.30	56.50	56.30	+3.20	2	873
12:34:09	56.30	56.40	56.40	+3.30	1	871
12:33:10	56.30	56.50	56.50	+3.40	1	870
12:33:09	56.40	56.50	56.40	+3.30	1	869
12:32:36	56.50	56.60	56.50	+3.40	6	868
12:32:19	56.60	56.70	56.60	+3.50	1	862
12:25:04	56.50	56.70	56.70	+3.60	1	861
12:22:41	56.50	56.70	56.70	+3.60	1	860
12:20:44	56.50	56.70	56.70	+3.60	1	859
12:20:32	56.60	56.70	56.60	+3.50	1	858
12:17:32	56.70	56.80	56.70	+3.60	6	857
12:15:07	56.80	56.90	56.80	+3.70	1	851
12:13:01	56.80	56.90	56.80	+3.70	1	850
12:12:13	56.80	57.00	56.80	+3.70	1	849
12:08:52	56.70	56.80	56.80	+3.70	1	848
12:08:51	56.80	57.00	56.80	+3.70	3	847
12:08:47	56.80	57.00	56.80	+3.70	2	844
12:08:17	56.90	57.00	56.90	+3.80	5	842
12:06:59	56.90	57.00	57.00	+3.90	1	837
12:04:52	56.90	57.00	57.00	+3.90	1	836
12:03:59	56.90	57.10	57.10	+4.00	2	835
12:03:59	56.90	57.10	57.10	+4.00	3	833
12:03:58	56.80	57.00	57.00	+3.90	1	830
12:01:43	56.70	56.80	56.80	+3.70	1	829
11:59:50	56.80	57.00	56.80	+3.70	2	828
11:57:46	56.80	57.10	56.80	+3.70	2	826
11:56:16	57.00	57.20	57.00	+3.90	1	824
11:56:16	57.00	57.20	57.00	+3.90	3	823
11:56:16	57.10	57.30	57.10	+4.00	2	820
11:56:16	57.20	57.30	57.20	+4.10	2	818
11:56:16	57.10	57.20	57.20	+4.10	2	816
11:55:56	57.00	57.20	57.20	+4.10	1	814
11:55:19	56.90	57.00	57.00	+3.90	1	813
11:55:12	56.90	57.00	56.90	+3.80	1	812
11:55:00	56.70	56.90	56.90	+3.80	1	811
11:54:27	56.70	56.90	56.70	+3.60	1	810
11:54:22	56.80	57.00	56.80	+3.70	1	809
11:54:17	56.90	57.10	56.90	+3.80	10	808
11:54:06	57.00	57.20	57.00	+3.90	2	798
11:53:45	56.90	57.20	57.20	+4.10	1	796
11:53:42	56.90	57.20	57.20	+4.10	2	795
11:53:13	56.90	57.20	57.20	+4.10	2	793
11:53:13	57.20	57.30	57.20	+4.10	1	791
11:53:13	57.00	57.20	57.20	+4.10	1	790
11:53:12	57.00	57.20	57.20	+4.10	1	789
11:53:05	57.00	57.20	57.20	+4.10	1	788
11:53:00	56.90	57.20	57.20	+4.10	1	787
11:52:50	56.90	57.00	57.00	+3.90	13	786
11:52:50	56.90	57.00	57.00	+3.90	10	773
11:52:12	56.80	56.90	56.90	+3.80	10	763
11:51:56	56.80	56.90	56.80	+3.70	1	753
11:51:42	56.80	56.90	56.80	+3.70	1	752
11:51:38	56.80	56.90	56.80	+3.70	1	751
11:51:20	56.70	56.80	56.80	+3.70	12	750
11:48:11	56.50	56.70	56.70	+3.60	6	738
11:48:11	56.50	56.70	56.70	+3.60	2	732
11:47:46	56.50	56.70	56.70	+3.60	1	730
11:47:00	56.40	56.60	56.60	+3.50	3	729
11:46:12	56.30	56.60	56.60	+3.50	1	726
11:44:54	56.30	56.50	56.50	+3.40	1	725
11:42:17	56.30	56.50	56.30	+3.20	1	724
11:41:14	56.20	56.30	56.30	+3.20	2	723
11:41:14	56.30	56.50	56.30	+3.20	3	721
11:41:07	56.30	56.50	56.30	+3.20	1	718
11:40:35	56.30	56.50	56.30	+3.20	1	717
11:40:31	56.20	56.30	56.30	+3.20	1	716
11:40:31	56.30	56.40	56.30	+3.20	7	715
11:40:04	56.40	56.50	56.40	+3.30	2	708
11:39:45	56.40	56.50	56.40	+3.30	1	706
11:38:15	56.40	56.50	56.50	+3.40	10	705
11:38:03	56.40	56.50	56.50	+3.40	2	695
11:36:50	56.40	56.50	56.50	+3.40	5	693
11:36:13	56.50	56.60	56.50	+3.40	3	688
11:32:50	56.50	56.60	56.60	+3.50	1	685
11:32:11	56.60	56.70	56.60	+3.50	2	684
11:31:44	56.70	56.80	56.70	+3.60	2	682
11:31:41	56.70	56.80	56.70	+3.60	1	680
11:31:36	56.70	56.80	56.70	+3.60	1	679
11:31:21	56.70	56.80	56.70	+3.60	1	678
11:30:49	56.70	56.90	56.70	+3.60	2	677
11:30:48	56.70	56.90	56.70	+3.60	5	675
11:30:26	56.70	56.90	56.70	+3.60	1	670
11:29:42	56.70	56.80	56.80	+3.70	1	669
11:29:20	56.80	56.90	56.80	+3.70	2	668
11:29:07	56.70	56.90	56.90	+3.80	1	666
11:28:24	56.60	56.90	56.90	+3.80	1	665
11:28:19	56.60	56.80	56.80	+3.70	2	664
11:28:12	56.70	56.80	56.70	+3.60	2	662
11:28:12	56.70	56.80	56.70	+3.60	1	660
11:27:54	56.70	56.90	56.70	+3.60	1	659
11:27:48	56.70	56.90	56.90	+3.80	1	658
11:27:25	56.70	56.90	56.90	+3.80	1	657
11:27:22	56.70	56.90	56.90	+3.80	1	656
11:27:20	56.70	56.80	56.90	+3.80	1	655
11:27:20	56.70	56.80	56.80	+3.70	1	654
11:26:55	56.70	56.90	56.90	+3.80	1	653
11:26:54	56.90	57.00	56.90	+3.80	3	652
11:26:46	56.70	56.90	56.90	+3.80	2	649
11:25:53	56.70	56.80	56.80	+3.70	1	647
11:25:37	56.70	56.80	56.70	+3.60	1	646
11:25:21	56.70	57.00	56.70	+3.60	1	645
11:25:12	56.70	56.90	56.90	+3.80	2	644
11:25:11	56.70	56.90	56.90	+3.80	1	642
11:24:50	56.70	57.00	57.00	+3.90	1	641
11:24:31	56.60	56.90	56.90	+3.80	3	640
11:24:31	56.70	56.90	56.90	+3.80	2	637
11:24:24	56.70	56.80	56.80	+3.70	6	635
11:24:24	56.60	56.70	56.70	+3.60	6	629
11:24:22	56.60	56.70	56.60	+3.50	1	623
11:23:13	56.60	56.70	56.70	+3.60	1	622
11:23:13	56.60	56.70	56.70	+3.60	1	621
11:22:29	56.70	56.80	56.70	+3.60	1	620
11:22:24	56.70	56.80	56.70	+3.60	1	619
11:22:18	56.70	56.80	56.70	+3.60	2	618
11:21:38	56.60	56.70	56.70	+3.60	4	616
11:21:23	56.60	56.70	56.60	+3.50	1	612
11:19:29	56.70	56.80	56.70	+3.60	1	611
11:19:29	56.70	56.80	56.70	+3.60	1	610
11:19:21	56.70	56.80	56.70	+3.60	2	609
11:19:20	56.60	56.70	56.70	+3.60	1	607
11:19:03	56.60	56.70	56.70	+3.60	2	606
11:18:59	56.60	56.70	56.70	+3.60	1	604
11:18:38	56.60	56.70	56.70	+3.60	1	603
11:17:46	56.50	56.70	56.70	+3.60	1	602
11:17:37	56.50	56.70	56.70	+3.60	2	601
11:17:31	56.40	56.70	56.70	+3.60	2	599
11:17:31	56.40	56.70	56.70	+3.60	5	597
11:17:00	56.30	56.50	56.70	+3.60	2	592
11:17:00	56.30	56.50	56.60	+3.50	2	590
11:17:00	56.30	56.50	56.50	+3.40	1	588
11:16:59	56.30	56.50	56.50	+3.40	1	587
11:16:24	56.30	56.60	56.30	+3.20	1	586
11:15:41	56.30	56.40	56.40	+3.30	1	585
11:15:37	56.40	56.50	56.40	+3.30	2	584
11:14:29	56.40	56.50	56.50	+3.40	1	582
11:14:06	56.50	56.70	56.50	+3.40	1	581
11:13:54	56.40	56.50	56.50	+3.40	1	580
11:13:54	56.50	56.70	56.50	+3.40	1	579
11:13:50	56.50	56.60	56.60	+3.50	4	578
11:13:50	56.50	56.60	56.60	+3.50	1	574
11:12:56	56.50	56.60	56.60	+3.50	1	573
11:12:48	56.50	56.70	56.70	+3.60	1	572
11:12:48	56.40	56.70	56.70	+3.60	2	571
11:11:48	56.50	56.70	56.50	+3.40	1	569
11:11:39	56.50	56.80	56.50	+3.40	1	568
11:11:14	56.50	56.80	56.50	+3.40	1	567
11:11:10	56.50	56.70	56.70	+3.60	2	566
11:11:10	56.50	56.70	56.70	+3.60	2	564
11:11:10	56.40	56.60	56.60	+3.50	3	562
11:11:10	56.40	56.60	56.60	+3.50	5	559
11:10:52	56.40	56.60	56.60	+3.50	1	554
11:09:50	56.50	56.60	56.50	+3.40	1	553
11:09:16	56.50	56.60	56.40	+3.30	1	552
11:09:16	56.50	56.60	56.50	+3.40	1	551
11:09:05	56.50	56.60	56.60	+3.50	1	550
11:08:55	56.40	56.50	56.50	+3.40	1	549
11:08:54	56.40	56.50	56.40	+3.30	1	548
11:08:48	56.40	56.50	56.50	+3.40	1	547
11:08:28	56.40	56.50	56.50	+3.40	1	546
11:07:28	56.50	56.60	56.50	+3.40	1	545
11:06:24	56.20	56.50	56.50	+3.40	6	544
11:06:24	56.20	56.50	56.50	+3.40	5	538
11:06:23	56.20	56.40	56.40	+3.30	2	533
11:06:22	56.10	56.40	56.40	+3.30	1	531
11:06:22	55.90	56.10	56.40	+3.30	13	530
11:06:22	55.90	56.10	56.30	+3.20	4	517
11:06:22	55.90	56.10	56.20	+3.10	2	513
11:06:22	55.90	56.10	56.10	+3.00	1	511
11:05:05	55.90	56.30	55.90	+2.80	2	510
11:05:03	56.00	56.30	56.00	+2.90	1	508
11:01:48	55.90	56.20	56.20	+3.10	1	507
11:01:29	55.90	56.20	56.20	+3.10	1	506
11:00:23	55.90	56.20	56.20	+3.10	1	505
11:00:23	56.20	56.30	56.20	+3.10	1	504
10:59:36	56.10	56.30	56.30	+3.20	1	503
10:59:32	56.30	56.40	56.30	+3.20	1	502
10:59:27	56.10	56.30	56.30	+3.20	1	501
10:59:04	56.00	56.30	56.30	+3.20	4	500
10:58:37	55.90	56.30	56.30	+3.20	1	496
10:58:22	55.90	56.30	56.30	+3.20	1	495
10:58:21	55.90	56.30	56.30	+3.20	1	494
10:58:21	55.90	56.30	56.30	+3.20	1	493
10:58:21	55.80	56.10	56.30	+3.20	7	492
10:58:21	55.80	56.10	56.20	+3.10	6	485
10:58:21	55.80	56.10	56.10	+3.00	4	479
10:57:22	55.70	56.10	56.10	+3.00	1	475
10:56:58	55.70	56.10	56.10	+3.00	1	474
10:56:29	55.70	56.10	56.10	+3.00	1	473
10:56:25	55.80	55.90	55.90	+2.80	1	472
10:56:10	55.70	56.00	56.00	+2.90	4	471
10:56:10	55.70	55.90	55.90	+2.80	2	467
10:56:00	55.60	55.80	55.80	+2.70	1	465
10:50:32	55.60	55.80	55.60	+2.50	1	464
10:49:14	55.60	55.90	55.50	+2.40	8	463
10:49:14	55.60	55.90	55.60	+2.50	2	455
10:46:39	55.60	55.80	55.80	+2.70	1	453
10:46:39	55.60	55.80	55.80	+2.70	2	452
10:46:36	55.60	55.80	55.80	+2.70	1	450
10:46:22	55.60	55.70	55.70	+2.60	1	449
10:44:07	55.50	55.80	55.50	+2.40	1	448
10:39:08	55.30	55.50	55.50	+2.40	3	447
10:38:12	55.10	55.40	55.40	+2.30	1	444
10:36:11	55.50	55.70	54.70	+1.60	1	443
10:36:11	55.50	55.70	54.80	+1.70	3	442
10:36:11	55.50	55.70	54.90	+1.80	1	439
10:36:11	55.50	55.70	55.00	+1.90	2	438
10:36:11	55.50	55.70	55.50	+2.40	3	436
10:36:09	55.50	55.70	55.50	+2.40	1	433
10:36:05	55.50	55.70	55.50	+2.40	1	432
10:36:03	55.50	55.70	55.50	+2.40	1	431
10:35:44	55.60	55.80	55.50	+2.40	2	430
10:35:44	55.60	55.80	55.60	+2.50	1	428
10:34:30	55.70	55.80	55.70	+2.60	3	427
10:34:28	55.80	55.90	55.80	+2.70	1	424
10:34:28	55.80	56.00	55.80	+2.70	1	423
10:33:46	55.80	56.00	55.80	+2.70	1	422
10:32:09	55.70	55.80	55.80	+2.70	2	421
10:26:39	55.70	55.80	55.80	+2.70	1	419
10:24:37	55.70	55.80	55.80	+2.70	3	418
10:24:36	55.80	56.00	55.80	+2.70	8	415
10:24:25	55.80	56.00	55.80	+2.70	10	407
10:23:55	55.70	55.80	55.80	+2.70	2	397
10:23:11	55.80	55.90	55.80	+2.70	1	395
10:23:11	55.80	56.00	55.80	+2.70	2	394
10:23:11	55.80	56.00	55.80	+2.70	1	392
10:23:11	55.70	55.80	55.80	+2.70	1	391
10:21:15	55.80	56.00	55.80	+2.70	1	390
10:20:55	56.00	56.10	56.00	+2.90	2	389
10:20:38	56.00	56.20	56.20	+3.10	1	387
10:20:32	56.10	56.20	56.10	+3.00	5	386
10:20:02	56.10	56.30	56.10	+3.00	1	381
10:19:50	56.20	56.30	56.20	+3.10	1	380
10:19:50	56.10	56.20	56.20	+3.10	1	379
10:19:50	56.10	56.20	56.20	+3.10	1	378
10:19:50	56.10	56.20	56.20	+3.10	8	377
10:19:22	56.00	56.10	56.10	+3.00	1	369
10:18:32	56.00	56.10	56.10	+3.00	2	368
10:18:15	55.80	56.00	56.00	+2.90	1	366
10:18:15	55.80	56.00	56.00	+2.90	1	365
10:18:00	55.70	55.90	55.90	+2.80	6	364
10:17:46	55.70	55.80	55.70	+2.60	1	358
10:17:31	55.80	55.90	55.80	+2.70	1	357
10:17:31	55.80	55.90	55.80	+2.70	5	356
10:17:27	55.80	55.90	55.80	+2.70	1	351
10:16:45	55.90	56.00	55.90	+2.80	1	350
10:16:35	55.80	55.90	55.90	+2.80	3	349
10:15:57	55.80	55.90	55.90	+2.80	1	346
10:14:34	56.00	56.30	56.00	+2.90	1	345
10:14:34	56.00	56.20	56.00	+2.90	1	344
10:14:29	56.00	56.30	56.00	+2.90	2	343
10:14:10	56.00	56.30	56.00	+2.90	1	341
10:13:57	55.90	56.30	56.30	+3.20	3	340
10:13:53	55.90	56.20	56.20	+3.10	1	337
10:13:51	55.90	56.30	56.30	+3.20	1	336
10:13:43	55.90	56.30	56.30	+3.20	1	335
10:13:24	55.80	56.00	56.00	+2.90	1	334
10:13:18	55.80	56.00	56.00	+2.90	1	333
10:13:18	55.70	56.00	56.00	+2.90	4	332
10:13:10	56.00	56.30	56.00	+2.90	1	328
10:13:07	56.00	56.40	56.00	+2.90	1	327
10:12:54	56.00	56.40	56.00	+2.90	1	326
10:12:54	56.00	56.20	56.20	+3.10	2	325
10:12:54	55.70	56.10	56.10	+3.00	1	323
10:12:54	55.70	56.00	56.00	+2.90	9	322
10:12:54	55.70	56.00	56.00	+2.90	2	313
10:12:54	55.60	55.90	56.00	+2.90	26	311
10:12:54	55.60	55.90	55.90	+2.80	4	285
10:12:28	55.60	55.90	55.90	+2.80	1	281
10:12:23	55.60	55.90	55.90	+2.80	2	280
10:12:05	55.60	55.80	55.80	+2.70	2	278
10:10:56	55.60	55.80	55.60	+2.50	1	276
10:10:34	55.60	55.90	55.60	+2.50	1	275
10:10:32	55.60	55.90	55.90	+2.80	2	274
10:10:32	55.60	55.80	55.80	+2.70	4	272
10:10:32	55.60	55.70	55.70	+2.60	1	268
10:10:32	55.50	55.70	55.70	+2.60	3	267
10:10:31	55.50	55.60	55.60	+2.50	4	264
10:10:31	55.30	55.50	55.50	+2.40	2	260
10:10:05	55.50	55.60	55.50	+2.40	1	258
10:10:01	55.40	55.60	55.40	+2.30	1	257
10:09:30	55.20	55.50	55.50	+2.40	2	256
10:09:26	55.40	55.50	55.40	+2.30	1	254
10:09:25	55.40	55.60	55.60	+2.50	1	253
10:08:29	55.20	55.60	55.60	+2.50	2	252
10:07:49	55.20	55.60	55.60	+2.50	1	250
10:07:25	55.40	55.70	55.40	+2.30	1	249
10:07:07	55.30	55.60	55.60	+2.50	1	248
10:07:07	55.30	55.60	55.60	+2.50	3	247
10:07:05	55.20	55.40	55.50	+2.40	2	244
10:07:05	55.20	55.40	55.40	+2.30	3	242
10:06:15	55.60	55.70	55.60	+2.50	2	239
10:06:15	55.60	55.70	55.60	+2.50	1	237
10:06:15	55.10	55.50	55.60	+2.50	2	236
10:06:15	55.10	55.50	55.50	+2.40	5	234
10:06:03	55.10	55.40	55.40	+2.30	1	229
10:05:46	54.90	55.30	55.60	+2.50	1	228
10:05:46	54.90	55.30	55.50	+2.40	5	227
10:05:46	54.90	55.30	55.40	+2.30	3	222
10:05:46	54.90	55.30	55.30	+2.20	1	219
10:05:45	54.90	55.00	55.00	+1.90	2	218
10:05:35	54.90	55.00	55.00	+1.90	1	216
10:05:35	55.00	55.40	55.00	+1.90	1	215
10:04:56	55.50	55.70	55.50	+2.40	1	214
10:04:56	55.50	55.70	55.50	+2.40	1	213
10:04:56	54.80	55.20	55.50	+2.40	5	212
10:04:56	54.80	55.20	55.30	+2.20	5	207
10:04:56	54.80	55.20	55.20	+2.10	3	202
10:04:48	54.80	55.20	55.20	+2.10	1	199
10:04:42	54.80	55.00	55.00	+1.90	1	198
10:04:42	54.70	55.00	55.00	+1.90	2	197
10:04:42	54.70	55.00	55.00	+1.90	10	195
10:04:37	54.70	54.90	54.90	+1.80	1	185
10:04:37	54.60	54.90	54.90	+1.80	3	184
10:04:36	54.60	54.70	54.70	+1.60	1	181
10:03:08	54.60	54.90	54.50	+1.40	1	180
10:03:08	54.60	54.90	54.60	+1.50	1	179
10:03:08	54.50	54.90	54.50	+1.40	1	178
10:02:49	54.50	54.80	54.80	+1.70	7	177
10:02:49	54.50	54.80	54.80	+1.70	6	170
10:02:48	54.50	54.70	54.70	+1.60	1	164
10:02:46	54.40	54.60	54.60	+1.50	4	163
10:02:46	54.40	54.50	54.50	+1.40	4	159
10:02:46	54.10	54.30	54.40	+1.30	21	155
10:02:46	54.10	54.30	54.30	+1.20	6	134
10:02:33	54.10	54.20	54.20	+1.10	6	128
10:02:10	54.00	54.10	54.10	+1.00	2	122
10:01:14	54.00	54.10	54.00	+0.90	5	120
09:58:07	54.00	54.10	54.00	+0.90	1	115
09:54:21	54.00	54.10	54.00	+0.90	1	114
09:54:21	54.00	54.10	54.00	+0.90	2	113
09:48:10	54.00	54.10	54.10	+1.00	1	111
09:46:41	54.10	54.20	54.10	+1.00	5	110
09:46:40	54.10	54.20	54.10	+1.00	1	105
09:46:28	54.10	54.20	54.20	+1.10	2	104
09:46:28	54.20	54.30	54.20	+1.10	2	102
09:46:15	54.20	54.30	54.30	+1.20	1	100
09:46:11	54.30	54.40	54.30	+1.20	1	99
09:45:28	54.20	54.30	54.30	+1.20	5	98
09:44:56	54.20	54.50	54.20	+1.10	1	93
09:44:52	54.20	54.50	54.20	+1.10	1	92
09:44:33	54.20	54.50	54.20	+1.10	1	91
09:44:04	54.10	54.50	54.10	+1.00	1	90
09:44:03	54.10	54.40	54.40	+1.30	1	89
09:43:36	54.20	54.30	54.30	+1.20	3	88
09:43:34	54.00	54.20	54.20	+1.10	3	85
09:43:34	54.00	54.10	54.10	+1.00	8	82
09:43:34	53.70	53.90	54.00	+0.90	3	74
09:43:34	53.70	53.90	53.90	+0.80	3	71
09:43:17	53.70	53.80	53.80	+0.70	1	68
09:43:02	53.80	53.90	53.80	+0.70	1	67
09:43:02	53.80	53.90	53.80	+0.70	1	66
09:39:56	53.80	53.90	53.80	+0.70	2	65
09:38:39	53.80	53.90	53.80	+0.70	1	63
09:38:06	53.80	53.90	53.80	+0.70	2	62
09:32:16	53.80	53.90	53.80	+0.70	2	60
09:31:42	53.80	53.90	53.80	+0.70	1	58
09:30:04	53.80	53.90	53.80	+0.70	1	57
09:28:35	53.80	53.90	53.90	+0.80	1	56
09:27:11	53.80	53.90	53.90	+0.80	2	55
09:27:11	53.70	53.80	53.80	+0.70	1	53
09:20:55	53.80	54.00	53.80	+0.70	1	52
09:19:34	53.80	54.10	53.80	+0.70	1	51
09:18:02	53.80	54.00	54.00	+0.90	5	50
09:17:58	53.80	54.00	54.00	+0.90	5	45
09:17:56	53.70	53.90	53.90	+0.80	4	40
09:17:56	53.70	53.80	53.80	+0.70	4	36
09:17:56	53.80	53.90	53.80	+0.70	1	32
09:14:47	53.70	53.80	53.80	+0.70	1	31
09:12:11	53.50	53.80	53.80	+0.70	3	30
09:12:11	53.40	53.70	53.70	+0.60	2	27
09:10:11	53.40	53.60	53.60	+0.50	1	25
09:09:58	53.40	53.50	53.50	+0.40	1	24
09:09:58	53.30	53.40	53.40	+0.30	2	23
09:04:32	53.00	53.50	53.50	+0.40	2	21
09:02:21	52.90	53.30	53.30	+0.20	1	19
09:02:20	52.80	53.00	53.00	-0.10	5	18
09:02:20	52.80	53.10	53.10	0	1	13
09:02:20	52.80	53.00	53.00	-0.10	1	12
09:00:01	--	--	52.70	-0.40	11	11

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Double A-多功能影印紙A4 80G (5包/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

揪愛儲值-儲值3, 500元送35加碼金

SAMSUNG Galaxy S24 Ultra (12G/256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

JOJOGO兔兔絨2用抱枕舒眠毯

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

證交所：新代科技與熙特爾新能...

電商酷澎獲增資21.1億元經濟部...

我的自選股

即時重大訊息

‧財部國有房地包租明年首季推34...
‧博盛半導體掛牌上櫃盤中股價上...
‧亞翔奪台積電AP8系統拆除工程 ...

加密貨幣

比特幣BTC	95290.79	-3,385.12	-3.43%
以太幣ETH	3336.89	-155.07	-4.44%
瑞波幣XRP	2.16	-0.16	-7.08%
比特幣現金BCH	437.15	-33.12	-7.04%
萊特幣LTC	102.82	-5.50	-5.08%
卡達幣ADA	0.866405	-0.07	-7.48%
波場幣TRX	0.251434	0.00	-1.91%
恆星幣XLM	0.356667	-0.05	-11.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。