最新AEON信貸財務二零二六/二七財年開局穩健 第一季度純利同比躍升24.4%熱門[公告] 亞通:公告亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。
更新報價

虹冠電  (3257) 半導體業 上市

68.00 ▼-3.10 -4.36% 1.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.10 2,733 68.00 1 68.10 24 71.50 72.10 67.60 71.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.00-3.1052733
13:30:0067.9068.0068.00-3.101862728
13:24:4768.0068.2068.00-3.1012542
13:24:4468.0068.2068.00-3.1012541
13:24:3468.0068.1068.00-3.1032540
13:24:2468.0068.1068.00-3.1012537
13:24:2468.1068.2068.10-3.0072536
13:24:1668.1068.2068.10-3.0012529
13:24:0268.1068.2068.10-3.0012528
13:24:0268.1068.2068.10-3.0012527
13:23:4268.1068.2068.10-3.0012526
13:22:3368.2068.3068.20-2.9012525
13:22:2768.1068.2068.20-2.9012524
13:22:0468.1068.2068.20-2.90102523
13:21:5168.1068.2068.20-2.9012513
13:21:2268.2068.3068.20-2.9012512
13:21:0868.2068.3068.20-2.9022511
13:20:4668.3068.4068.30-2.8052509
13:19:1668.3068.4068.10-3.00132504
13:19:1668.3068.4068.20-2.9062491
13:19:1668.3068.4068.30-2.80122485
13:19:0968.3068.4068.30-2.8012473
13:19:0068.3068.4068.40-2.7042472
13:18:3968.3068.4068.30-2.8012468
13:18:0168.3068.4068.30-2.8012467
13:18:0068.3068.4068.40-2.7022466
13:17:5768.3068.4068.30-2.8012464
13:17:5368.3068.4068.30-2.8012463
13:17:4968.3068.4068.30-2.8022462
13:17:3168.3068.4068.30-2.8022460
13:17:0368.3068.4068.40-2.7012458
13:17:0068.3068.4068.40-2.7012457
13:17:0068.3068.4068.30-2.8012456
13:17:0068.3068.4068.40-2.7022455
13:16:3168.3068.4068.30-2.8012453
13:16:3168.3068.4068.30-2.8052452
13:16:2868.3068.4068.40-2.7012447
13:16:0068.3068.4068.40-2.7022446
13:15:0468.3068.4068.40-2.7022444
13:15:0468.3068.4068.40-2.7012442
13:14:4668.4068.6068.40-2.7012441
13:14:1168.3068.6068.30-2.8012440
13:13:1868.3068.6068.30-2.8012439
13:13:1368.3068.4068.40-2.7012438
13:13:0368.3068.5068.50-2.6022437
13:11:4168.1068.2068.20-2.90142435
13:11:2968.1068.2068.20-2.9012421
13:11:2668.1068.2068.20-2.9012420
13:10:4168.1068.2068.10-3.0012419
13:10:3268.1068.2068.10-3.0012418
13:10:2368.1068.2068.10-3.0022417
13:10:0468.1068.2068.20-2.9012415
13:09:5468.1068.2068.20-2.9012414
13:07:4168.1068.2068.10-3.0012413
13:06:4268.0068.1068.10-3.0092412
13:06:4268.1068.2068.10-3.0062403
13:06:2668.1068.2068.10-3.0022397
13:05:5668.1068.2068.10-3.0032395
13:05:5168.1068.2068.10-3.0052392
13:05:4468.1068.2068.10-3.0012387
13:05:2868.1068.2068.10-3.0032386
13:05:2768.1068.2068.20-2.9012383
13:05:1768.1068.2068.20-2.9012382
13:04:2668.1068.2068.20-2.9012381
13:04:2268.1068.2068.20-2.9012380
13:03:4368.1068.2068.20-2.9022379
13:03:3868.1068.2068.20-2.9022377
13:03:2768.1068.2068.10-3.0012375
13:03:2668.2068.3068.20-2.9022374
13:03:1468.2068.3068.20-2.9012372
13:03:1368.2068.3068.30-2.8022371
13:01:5168.1068.3068.30-2.8012369
13:00:5768.1068.4068.40-2.7012368
13:00:4368.1068.3068.30-2.8032367
13:00:4368.1068.3068.30-2.8012364
13:00:4368.1068.2068.20-2.9012363
13:00:3068.0068.2068.20-2.90642362
13:00:3068.0068.2068.20-2.90122298
13:00:3068.0068.1068.10-3.0012286
13:00:1168.0068.2068.00-3.1012285
13:00:0868.0068.1068.10-3.0022284
12:59:4468.0068.2068.00-3.1022282
12:59:3968.0068.1068.10-3.0022280
12:59:3868.0068.2068.20-2.9052278
12:59:3468.0068.2068.00-3.1022273
12:59:2368.0068.2068.00-3.1052271
12:59:1768.0068.2068.20-2.9022266
12:58:4768.1068.2068.10-3.0032264
12:58:2868.1068.2068.10-3.0012261
12:57:5668.1068.2068.10-3.0012260
12:57:2968.1068.2068.10-3.0012259
12:57:1768.1068.2068.10-3.0012258
12:56:2968.0068.1068.10-3.0012257
12:56:0168.1068.2068.10-3.0022256
12:55:2268.1068.2068.10-3.0012254
12:54:0468.1068.2068.10-3.0012253
12:53:5468.1068.2068.10-3.0012252
12:53:0368.0068.2068.00-3.1012251
12:52:2368.0068.1068.10-3.0012250
12:52:1268.0068.1068.10-3.0012249
12:51:0368.0068.3068.00-3.1032248
12:50:3068.0068.3068.00-3.10102245
12:50:2868.0068.3068.00-3.1022235
12:49:3068.0068.3068.00-3.1012233
12:48:4168.0068.3068.00-3.1012232
12:48:3668.1068.3068.00-3.1052231
12:48:3668.1068.3068.10-3.0042226
12:48:0268.1068.2068.20-2.9012222
12:43:3768.1068.3068.30-2.8012221
12:42:2068.0068.2068.20-2.9042220
12:42:0868.0068.2068.00-3.1022216
12:41:2168.0068.2068.00-3.1012214
12:39:4467.9068.1068.10-3.0052213
12:39:1367.9068.0068.00-3.1012208
12:38:0967.9068.0068.00-3.1012207
12:38:0468.0068.1067.90-3.2012206
12:38:0468.0068.1068.00-3.1012205
12:37:4567.9068.1067.90-3.2012204
12:37:2767.9068.0068.00-3.1012203
12:36:5467.9068.0068.00-3.10242202
12:36:5468.0068.1068.00-3.1062178
12:36:1568.0068.1068.00-3.1012172
12:36:0467.9068.0068.00-3.1012171
12:36:0468.0068.1068.00-3.1022170
12:36:0068.0068.1068.00-3.1012168
12:35:5968.0068.1068.00-3.1012167
12:35:5268.0068.1068.00-3.1022166
12:35:1268.0068.1068.00-3.1012164
12:34:3668.0068.1068.00-3.1012163
12:33:0968.0068.2068.00-3.1012162
12:32:1068.0068.2068.00-3.1022161
12:31:5568.0068.2068.00-3.1012159
12:31:5368.1068.2068.10-3.0012158
12:31:5268.1068.2068.10-3.0012157
12:31:3468.0068.2068.00-3.1012156
12:30:3568.0068.2068.00-3.1012155
12:30:1268.0068.2068.00-3.1012154
12:29:2568.0068.2068.00-3.1032153
12:27:4468.0068.2068.00-3.1012150
12:27:2868.0068.2068.00-3.1012149
12:26:3668.0068.2068.00-3.1012148
12:26:3568.0068.2068.00-3.1022147
12:26:0868.0068.2068.00-3.1012145
12:25:4068.0068.2068.00-3.1022144
12:25:3768.0068.2068.00-3.1012142
12:25:3668.0068.2068.00-3.1012141
12:25:1668.0068.3068.00-3.1012140
12:25:1668.2068.3068.20-2.9022139
12:24:4068.2068.3068.20-2.9012137
12:23:1268.2068.3068.20-2.9012136
12:22:5168.0068.2068.20-2.9032135
12:21:1268.0068.2068.20-2.9032132
12:21:1268.0068.1068.10-3.0012129
12:20:5268.0068.2068.00-3.1012128
12:20:4168.0068.1068.10-3.0022127
12:20:4168.1068.2068.10-3.0012125
12:19:5768.1068.2068.10-3.0012124
12:18:2968.1068.3068.10-3.0012123
12:15:4968.1068.2068.20-2.9012122
12:15:2968.1068.2068.20-2.9012121
12:14:3568.0068.1068.10-3.0032120
12:14:3568.1068.3068.10-3.0022117
12:12:3768.1068.3068.10-3.0012115
12:11:5168.1068.2068.20-2.9012114
12:11:4368.1068.3068.30-2.8022113
12:11:2068.1068.2068.20-2.9012111
12:10:3768.0068.2068.00-3.1012110
12:09:2467.9068.1068.10-3.0032109
12:09:2467.9068.0068.00-3.1012106
12:09:1567.9068.0068.00-3.1012105
12:08:4567.9068.1067.90-3.2032104
12:08:2767.9068.1067.90-3.2012101
12:08:2668.0068.1068.00-3.1022100
12:07:4368.0068.2068.00-3.1012098
12:07:3768.0068.2068.00-3.1012097
12:06:4668.0068.2068.00-3.1012096
12:06:1267.9068.2067.90-3.2012095
12:06:1167.9068.2067.90-3.2022094
12:05:5567.9068.2067.90-3.2012092
12:05:5467.9068.2067.90-3.2012091
12:05:5368.0068.2068.00-3.1042090
12:05:3168.0068.2068.00-3.1012086
12:04:4067.9068.2067.90-3.2012085
12:04:0068.2068.3067.90-3.20152084
12:04:0068.2068.3068.00-3.10242069
12:04:0068.2068.3068.10-3.00112045
12:04:0068.2068.3068.20-2.9032034
12:03:3468.2068.3068.20-2.9012031
12:03:1968.2068.3068.20-2.9012030
12:02:5968.2068.3068.20-2.9032029
12:01:4768.2068.3068.20-2.9012026
12:01:3968.2068.3068.20-2.9012025
12:00:4768.2068.3068.20-2.9012024
11:59:4668.1068.2068.20-2.9012023
11:59:4568.2068.3068.20-2.9012022
11:58:5568.2068.5068.20-2.9012021
11:57:1268.2068.5068.20-2.9012020
11:57:0668.3068.5068.30-2.8012019
11:56:2768.4068.6068.30-2.8022018
11:56:2768.4068.6068.40-2.7032016
11:56:1168.4068.5068.50-2.6012013
11:55:4468.4068.5068.50-2.6012012
11:54:3868.5068.6068.50-2.6012011
11:54:3768.5068.6068.50-2.6012010
11:53:3568.5068.6068.50-2.6022009
11:53:0068.5068.6068.50-2.6012007
11:52:3168.4068.6068.40-2.7012006
11:51:5368.4068.6068.40-2.7012005
11:51:4268.4068.5068.50-2.6062004
11:51:4268.3068.4068.40-2.7031998
11:51:1368.1068.3068.30-2.8011995
11:49:3168.3068.4068.20-2.90161994
11:49:3168.3068.4068.30-2.8041978
11:49:0368.3068.4068.30-2.8011974
11:48:2868.3068.5068.30-2.8031973
11:48:1268.4068.5068.40-2.7011970
11:47:5568.3068.4068.40-2.7011969
11:46:0168.4068.5068.40-2.7011968
11:46:0168.4068.5068.40-2.7011967
11:44:3268.4068.5068.40-2.7011966
11:44:1868.4068.5068.40-2.7011965
11:42:4668.4068.5068.40-2.7011964
11:40:0168.3068.4068.30-2.8021963
11:39:4368.3068.4068.30-2.8021961
11:38:3568.3068.5068.50-2.6021959
11:38:1468.4068.5068.40-2.7021957
11:36:3168.4068.5068.50-2.6051955
11:35:0868.4068.5068.40-2.7011950
11:35:0368.4068.5068.40-2.7011949
11:35:0368.5068.7068.50-2.6021948
11:34:0068.5068.7068.50-2.6011946
11:32:2168.5068.7068.50-2.6011945
11:31:1868.5068.6068.60-2.5051944
11:31:1868.4068.5068.50-2.6011939
11:31:1668.4068.5068.40-2.7011938
11:30:3668.4068.5068.40-2.7011937
11:28:2568.3068.4068.40-2.7011936
11:28:1368.3068.4068.40-2.7011935
11:28:0468.4068.5068.40-2.7081934
11:27:2568.4068.6068.60-2.5011926
11:26:4668.5068.6068.50-2.6011925
11:26:4068.5068.6068.50-2.6051924
11:24:5868.5068.7068.50-2.6011919
11:24:2268.5068.6068.60-2.5051918
11:22:5568.5068.6068.60-2.50101913
11:22:4168.5068.6068.60-2.5091903
11:22:1368.5068.6068.50-2.6081894
11:20:3668.4068.5068.50-2.6061886
11:20:2768.4068.5068.50-2.6011880
11:20:1368.4068.5068.50-2.6011879
11:20:0768.4068.5068.50-2.6011878
11:19:4868.4068.5068.50-2.6021877
11:17:4368.5068.6068.50-2.6021875
11:17:4368.4068.5068.50-2.6011873
11:17:3668.4068.5068.40-2.7011872
11:15:3068.4068.5068.50-2.6011871
11:14:3168.5068.6068.50-2.6031870
11:13:3768.4068.5068.50-2.6011867
11:12:5068.5068.6068.50-2.6031866
11:10:1068.5068.6068.50-2.6021863
11:08:2168.5068.6068.50-2.6011861
11:08:1368.4068.5068.50-2.6011860
11:08:1068.4068.5068.50-2.6011859
11:06:4468.4068.5068.40-2.7021858
11:06:1668.4068.5068.40-2.7021856
11:05:3868.4068.5068.40-2.7011854
11:03:0868.5068.6068.50-2.6011853
11:03:0368.5068.6068.50-2.6011852
11:02:1968.5068.6068.50-2.6011851
11:00:5968.5068.6068.50-2.6011850
10:59:0968.4068.5068.50-2.6011849
10:58:3668.5068.6068.40-2.7011848
10:58:3668.5068.6068.50-2.6011847
10:56:4868.4068.6068.40-2.7011846
10:56:1068.4068.7068.40-2.7031845
10:56:0768.4068.7068.40-2.7011842
10:55:3968.4068.7068.40-2.7011841
10:55:3568.4068.5068.50-2.6011840
10:55:3568.4068.5068.50-2.6011839
10:54:1768.5068.7068.50-2.6011838
10:54:0768.4068.6068.60-2.5011837
10:53:5868.5068.6068.50-2.6011836
10:53:3568.5068.6068.50-2.6011835
10:53:2968.5068.6068.60-2.5021834
10:53:2968.5068.6068.60-2.5011832
10:53:2968.4068.6068.60-2.50121831
10:53:2868.4068.5068.50-2.60321819
10:53:0868.3068.5068.30-2.8011787
10:52:2868.3068.4068.40-2.7011786
10:51:2068.4068.5068.40-2.7011785
10:49:5668.2068.3068.30-2.8011784
10:49:5668.1068.2068.20-2.9041783
10:49:4468.1068.2068.10-3.0011779
10:49:4468.1068.2068.10-3.0011778
10:49:4268.1068.2068.10-3.0011777
10:49:4268.2068.3068.20-2.9081776
10:48:0368.2068.5068.20-2.9011768
10:48:0268.2068.5068.20-2.9021767
10:47:3468.2068.5068.20-2.9011765
10:47:3468.2068.5068.20-2.9031764
10:47:2168.2068.5068.20-2.9011761
10:47:2168.2068.5068.20-2.9011760
10:47:1968.2068.5068.20-2.9061759
10:46:3768.2068.5068.20-2.9011753
10:46:2068.2068.5068.20-2.9011752
10:46:2068.2068.5068.20-2.9011751
10:46:1068.2068.5068.20-2.9011750
10:45:4368.3068.5068.30-2.8011749
10:45:1968.3068.5068.30-2.8011748
10:44:2868.2068.5068.20-2.9011747
10:43:3468.2068.5068.20-2.9011746
10:43:3368.2068.5068.20-2.9021745
10:42:2968.2068.5068.20-2.9011743
10:41:3968.3068.5068.30-2.8011742
10:41:3868.3068.5068.30-2.8011741
10:41:1268.3068.4068.30-2.8011740
10:40:4068.4068.6068.40-2.7011739
10:40:4068.5068.6068.50-2.6031738
10:40:2868.5068.6068.50-2.6011735
10:39:2968.5068.7068.50-2.6021734
10:39:0568.5068.6068.50-2.6011732
10:39:0568.6068.7068.60-2.5011731
10:38:5968.6068.8068.60-2.5011730
10:38:0168.6068.8068.60-2.5011729
10:37:4568.7068.9068.70-2.4011728
10:37:4368.7068.8068.70-2.4011727
10:37:4168.8069.0068.80-2.3021726
10:37:4168.8069.0068.80-2.3011724
10:37:3668.8069.0068.80-2.3031723
10:36:5868.8069.0068.80-2.3011720
10:36:5868.8069.0069.00-2.1051719
10:36:5868.8069.0069.00-2.1011714
10:35:5568.5068.7068.80-2.3081713
10:35:5568.5068.7068.70-2.4021705
10:35:1568.5068.8068.50-2.6031703
10:34:0768.4068.7068.40-2.7011700
10:34:0068.5068.8068.40-2.7021699
10:34:0068.5068.8068.50-2.6011697
10:34:0068.3068.6068.70-2.4091696
10:34:0068.3068.6068.60-2.5091687
10:33:1968.3068.5068.50-2.6021678
10:33:1268.3068.4068.40-2.7011676
10:31:1968.2068.5068.20-2.9011675
10:31:1968.3068.5068.30-2.8031674
10:31:1868.3068.5068.30-2.8011671
10:30:5368.3068.5068.30-2.8031670
10:30:2068.2068.4068.20-2.9011667
10:30:1968.2068.3068.30-2.8011666
10:30:1968.2068.3068.30-2.8031665
10:30:1968.3068.5068.30-2.8031662
10:29:5768.3068.5068.30-2.8011659
10:29:5668.3068.5068.30-2.8011658
10:29:4468.4068.5068.50-2.6011657
10:29:4368.3068.4068.40-2.7021656
10:29:4368.4068.5068.40-2.7011654
10:29:4368.4068.5068.50-2.6011653
10:29:3768.4068.5068.40-2.7011652
10:27:1268.2068.4068.40-2.7011651
10:26:1368.1068.2068.20-2.9011650
10:26:1368.1068.2068.20-2.9011649
10:26:1368.1068.2068.20-2.9011648
10:26:1368.2068.4068.20-2.9021647
10:26:0268.2068.4068.20-2.9011645
10:26:0068.2068.3068.20-2.9011644
10:25:3068.2068.3068.20-2.9011643
10:25:2968.3068.4068.30-2.8011642
10:25:2968.3068.5068.30-2.8051641
10:25:1068.3068.5068.30-2.8031636
10:24:5568.3068.4068.30-2.8011633
10:24:4868.3068.4068.30-2.8011632
10:24:4468.3068.4068.30-2.8011631
10:24:0668.4068.5068.40-2.7011630
10:23:5968.4068.5068.40-2.7011629
10:23:4368.4068.8068.40-2.7011628
10:23:4168.3068.4068.40-2.7011627
10:23:4168.3068.4068.40-2.7021626
10:23:4168.5068.8068.50-2.6021624
10:22:1768.3068.4068.40-2.7051622
10:21:1468.4068.7068.40-2.7011617
10:19:4768.3068.7068.30-2.8011616
10:19:4568.4068.8068.40-2.7011615
10:19:4268.3068.6068.60-2.5011614
10:19:4268.3068.5068.50-2.6041613
10:18:5468.1068.3068.30-2.8011609
10:18:5168.2068.3068.20-2.9011608
10:18:2668.0068.3068.00-3.1051607
10:18:2667.8068.0068.00-3.10321602
10:18:2667.8067.9067.90-3.2011570
10:18:2667.8067.9067.90-3.2011569
10:18:1667.6067.8067.80-3.3011568
10:18:1667.6067.8067.60-3.5021567
10:18:1667.6067.8067.80-3.3011565
10:18:1667.7067.9067.70-3.4011564
10:18:1567.7067.8067.80-3.3021563
10:18:1567.8067.9067.80-3.3051561
10:18:1467.9068.0067.90-3.2041556
10:18:1468.1068.3068.00-3.10451552
10:18:1468.1068.3068.10-3.00241507
10:18:1068.1068.2068.20-2.9031483
10:17:5868.2068.4068.20-2.9011480
10:17:5868.1068.2068.20-2.9051479
10:17:5368.2068.4068.20-2.9011474
10:17:5268.2068.3068.10-3.0041473
10:17:5268.2068.3068.20-2.9031469
10:17:3968.2068.3068.30-2.8011466
10:17:3168.2068.4068.20-2.9011465
10:17:3168.2068.4068.20-2.9011464
10:17:1968.2068.4068.20-2.9011463
10:17:1268.2068.3068.30-2.8011462
10:17:1168.2068.3068.30-2.8011461
10:17:1168.2068.3068.30-2.8031460
10:17:1168.3068.4068.30-2.8011457
10:17:0568.3068.4068.40-2.7011456
10:16:5368.2068.3068.30-2.8021455
10:16:3868.2068.4068.10-3.0031453
10:16:3868.2068.4068.20-2.9031450
10:16:3868.2068.4068.20-2.9011447
10:16:3868.2068.4068.20-2.9011446
10:16:3868.2068.3068.30-2.8011445
10:16:3768.2068.3068.30-2.8011444
10:16:3668.2068.3068.20-2.9051443
10:16:2968.2068.4068.20-2.9021438
10:16:2968.2068.3068.30-2.8011436
10:16:2868.2068.3068.30-2.8021435
10:16:1768.3068.4068.30-2.8011433
10:16:1268.2068.3068.30-2.80101432
10:16:0168.3068.4068.30-2.8041422
10:16:0168.3068.4068.30-2.8011418
10:15:5268.3068.4068.40-2.7011417
10:15:3468.3068.4068.40-2.7011416
10:15:1868.4068.6068.40-2.70101415
10:15:0668.4068.6068.40-2.7011405
10:15:0068.4068.5068.40-2.7051404
10:14:5968.4068.5068.50-2.6011399
10:14:5868.4068.5068.40-2.7011398
10:14:5568.4068.5068.40-2.7011397
10:14:5368.4068.5068.40-2.7011396
10:14:5268.5068.6068.50-2.60191395
10:14:5268.5068.6068.60-2.5011376
10:14:3868.5068.6068.50-2.6011375
10:14:1568.6068.7068.60-2.5011374
10:13:5368.6068.9068.60-2.5051373
10:13:4268.5068.6068.60-2.5011368
10:13:4268.5068.6068.60-2.5011367
10:13:3968.6068.9068.50-2.6011366
10:13:3968.6068.9068.60-2.5041365
10:13:2468.5068.6068.60-2.5011361
10:13:2368.6068.8068.50-2.6041360
10:13:2368.6068.8068.60-2.5011356
10:13:2068.6068.9068.60-2.5011355
10:13:0768.6068.9068.60-2.5041354
10:13:0468.7068.8068.60-2.5031350
10:13:0468.7068.8068.70-2.4021347
10:13:0468.8068.9068.80-2.3031345
10:13:0368.8068.9068.80-2.3021342
10:13:0168.8068.9068.80-2.3011340
10:12:5468.8068.9068.80-2.3011339
10:12:4868.8068.9068.80-2.3061338
10:12:4668.8068.9068.80-2.3061332
10:12:4268.9069.0068.90-2.2011326
10:12:4268.9069.0068.90-2.2011325
10:12:2169.0069.1069.00-2.10151324
10:12:2169.0069.1069.00-2.1061309
10:12:1269.0069.1069.00-2.1061303
10:12:0369.1069.2069.10-2.00101297
10:12:0369.1069.2069.10-2.0011287
10:11:4569.1069.3069.10-2.0011286
10:11:1469.2069.3069.20-1.9011285
10:10:5469.1069.2069.20-1.9051284
10:09:2769.2069.3069.20-1.9041279
10:09:2769.2069.4069.20-1.90101275
10:09:1569.3069.4069.30-1.8011265
10:08:3369.3069.4069.30-1.8041264
10:08:3369.3069.4069.30-1.8051260
10:08:3369.3069.4069.30-1.8011255
10:08:3369.3069.4069.30-1.8011254
10:07:1669.4069.5069.40-1.7011253
10:04:0769.4069.6069.40-1.7021252
10:02:1569.2069.5069.50-1.6051250
10:01:4269.2069.3069.30-1.8011245
10:01:4269.3069.5069.30-1.8021244
10:01:2469.4069.5069.40-1.7011242
10:01:0669.3069.4069.40-1.7011241
10:00:5769.3069.4069.40-1.7011240
10:00:5169.4069.5069.40-1.7061239
10:00:5169.4069.5069.40-1.7011233
10:00:0369.3069.5069.30-1.8021232
09:59:5969.4069.5069.40-1.7011230
09:59:1869.4069.6069.40-1.7011229
09:59:1369.4069.6069.40-1.7011228
09:58:1269.5069.7069.50-1.6041227
09:58:1269.5069.7069.50-1.6011223
09:58:1269.5069.7069.50-1.6021222
09:57:0969.5069.6069.60-1.5011220
09:55:5369.5069.6069.60-1.5011219
09:55:4169.5069.7069.50-1.6021218
09:55:0269.6069.7069.50-1.6041216
09:55:0269.6069.7069.60-1.5021212
09:54:1569.6069.7069.60-1.5011210
09:53:5569.6069.7069.60-1.5021209
09:53:5069.6069.7069.60-1.5011207
09:53:4269.5069.6069.60-1.5011206
09:53:2569.6069.7069.60-1.5021205
09:53:2569.6069.7069.60-1.5021203
09:52:4469.7069.8069.70-1.4011201
09:52:3069.6069.8069.60-1.5011200
09:51:5569.6069.8069.60-1.5011199
09:51:4069.6069.8069.60-1.5011198
09:50:4369.6069.8069.60-1.5011197
09:50:0469.6069.8069.60-1.5011196
09:49:3669.5069.8069.40-1.7021195
09:49:3669.5069.8069.50-1.6031193
09:49:2369.5069.8069.80-1.3011190
09:49:2069.5069.8069.80-1.3011189
09:48:2769.4069.7069.40-1.7011188
09:48:2069.5069.8069.50-1.6011187
09:47:2869.4069.8069.80-1.3011186
09:47:0869.5069.8069.40-1.7011185
09:47:0869.5069.8069.50-1.6021184
09:46:5969.5069.8069.50-1.6011182
09:46:5769.7069.9069.50-1.60191181
09:46:5769.7069.9069.60-1.5021162
09:46:5769.7069.9069.70-1.4041160
09:45:4170.0070.2070.00-1.1021156
09:45:4170.0070.2070.00-1.1021154
09:45:2270.0070.2070.20-0.9011152
09:45:1070.0070.2070.20-0.9011151
09:45:0170.0070.2070.20-0.9011150
09:44:5970.1070.2070.10-1.0011149
09:44:0970.3070.5070.30-0.80101148
09:44:0370.3070.5070.30-0.8011138
09:43:5970.4070.5070.40-0.7011137
09:43:5970.4070.5070.40-0.7011136
09:43:0870.3070.4070.40-0.7011135
09:42:5970.5070.8070.50-0.6031134
09:42:3370.5070.7070.70-0.4011131
09:42:2670.7070.9070.70-0.4021130
09:42:2370.8070.9070.80-0.3011128
09:42:2370.8071.0070.80-0.3011127
09:42:0670.7071.0071.00-0.1011126
09:42:0670.7070.8070.80-0.3011125
09:41:5070.8071.0071.00-0.1011124
09:41:5070.7070.9070.90-0.2021123
09:41:5070.7070.9070.90-0.2011121
09:41:5070.6070.7070.70-0.4011120
09:41:5070.6071.1071.10031119
09:41:5070.6071.1071.10031116
09:41:5070.6071.1071.10031113
09:41:5070.6071.1071.10031110
09:41:5070.6071.1071.10021107
09:41:5070.6071.1071.10031105
09:41:5070.6071.1071.10021102
09:41:5070.6071.1071.10031100
09:41:5070.6071.1071.10011097
09:41:5070.6071.1071.10031096
09:41:5070.6071.0071.10021093
09:41:5070.6071.0071.00-0.1011091
09:41:5070.6071.0071.00-0.1011090
09:41:5070.6071.0071.00-0.1031089
09:41:5070.5070.8070.90-0.2021086
09:41:5070.5070.8070.80-0.3041084
09:41:5070.5070.7070.80-0.3051080
09:41:5070.5070.7070.70-0.4011075
09:41:5070.2070.5070.70-0.4011074
09:41:5070.2070.5070.60-0.5011073
09:41:5070.2070.5070.50-0.6011072
09:41:5070.2070.4070.40-0.70671071
09:41:5070.2070.3070.30-0.8091004
09:41:5070.1070.2070.30-0.809995
09:41:5070.1070.2070.20-0.901986
09:41:4270.0070.1070.10-1.001985
09:41:4169.8070.0070.00-1.107984
09:41:3369.7069.8070.00-1.104977
09:41:3369.7069.8069.90-1.205973
09:41:3369.7069.8069.80-1.301968
09:41:0469.7069.8069.70-1.401967
09:40:5569.6069.7069.70-1.401966
09:40:5269.6069.7069.70-1.401965
09:39:3869.6069.7069.70-1.401964
09:39:0569.8069.9069.80-1.301963
09:38:5669.8069.9069.90-1.202962
09:38:5069.8069.9069.90-1.201960
09:38:4969.9070.0069.90-1.205959
09:38:4169.9070.0070.00-1.101954
09:38:3370.0070.1070.00-1.101953
09:38:2770.0070.1070.00-1.101952
09:38:2769.9070.0070.00-1.101951
09:38:1269.9070.0070.00-1.101950
09:38:1269.9070.0070.00-1.101949
09:38:0669.9070.0070.00-1.101948
09:38:0369.9070.0070.00-1.101947
09:37:5469.8070.0070.00-1.101946
09:37:5469.8069.9070.00-1.101945
09:37:5469.8069.9069.90-1.201944
09:37:4469.7069.9069.90-1.202943
09:37:3669.6069.8069.90-1.202941
09:37:3669.6069.8069.80-1.301939
09:37:3269.6069.7069.70-1.401938
09:37:0369.5069.6069.60-1.503937
09:36:5969.5069.6069.60-1.501934
09:36:5869.5069.6069.50-1.601933
09:36:5369.5069.6069.60-1.501932
09:36:3169.4069.5069.50-1.602931
09:36:2469.4069.5069.50-1.601929
09:36:2069.4069.5069.50-1.601928
09:35:5369.3069.4069.40-1.704927
09:35:5069.2069.3069.30-1.807923
09:35:4769.2069.3069.30-1.804916
09:35:4769.1069.2069.20-1.9010912
09:35:4769.1069.2069.20-1.907902
09:35:4769.1069.2069.20-1.901895
09:35:4769.1069.2069.20-1.906894
09:35:1869.0069.1069.10-2.004888
09:35:0069.0069.1069.10-2.001884
09:34:4969.0069.1069.00-2.102883
09:34:2769.0069.2069.00-2.101881
09:34:0769.0069.1069.10-2.001880
09:33:5869.0069.1069.10-2.001879
09:33:5369.1069.2069.10-2.001878
09:33:4669.1069.2069.10-2.001877
09:33:3969.0069.1069.10-2.002876
09:33:2069.1069.2069.10-2.001874
09:33:1569.1069.2069.10-2.001873
09:33:1569.0069.1069.10-2.001872
09:33:1169.0069.1069.10-2.002871
09:33:1169.1069.2069.10-2.001869
09:33:1169.2069.3069.20-1.903868
09:32:4169.2069.3069.20-1.901865
09:32:3969.2069.3069.20-1.903864
09:32:3669.2069.3069.20-1.901861
09:32:0569.2069.3069.20-1.901860
09:31:5369.2069.3069.20-1.901859
09:31:4169.1069.2069.20-1.902858
09:31:0969.1069.2069.20-1.901856
09:31:0669.1069.3069.10-2.005855
09:30:2569.1069.2069.30-1.801850
09:30:2569.1069.2069.20-1.901849
09:30:1969.1069.3069.10-2.001848
09:30:0469.2069.3069.20-1.903847
09:30:0469.2069.3069.20-1.902844
09:30:0469.2069.3069.20-1.901842
09:30:0469.2069.3069.20-1.906841
09:30:0469.2069.3069.20-1.903835
09:30:0469.2069.3069.20-1.903832
09:30:0469.2069.3069.20-1.902829
09:29:5369.2069.3069.20-1.901827
09:29:4869.2069.3069.20-1.901826
09:29:4569.2069.3069.20-1.901825
09:29:3869.3069.4069.30-1.801824
09:29:2369.2069.3069.30-1.801823
09:29:0369.2069.3069.30-1.804822
09:28:4069.2069.3069.20-1.901818
09:28:3169.3069.4069.30-1.804817
09:28:1769.3069.4069.30-1.801813
09:28:0469.3069.4069.30-1.804812
09:27:4869.3069.4069.40-1.701808
09:27:1369.4069.5069.40-1.701807
09:27:1069.4069.5069.40-1.701806
09:26:5269.5069.6069.50-1.601805
09:25:2969.4069.5069.50-1.602804
09:25:1169.5069.6069.50-1.601802
09:25:1169.5069.6069.50-1.601801
09:25:1169.5069.6069.50-1.602800
09:25:1169.5069.6069.50-1.601798
09:25:1169.5069.6069.50-1.601797
09:25:1169.5069.6069.50-1.603796
09:25:1169.5069.6069.50-1.602793
09:24:0469.5069.6069.60-1.501791
09:24:0369.5069.6069.50-1.601790
09:23:4769.5069.6069.50-1.601789
09:23:3669.5069.6069.50-1.601788
09:23:2169.5069.6069.50-1.602787
09:23:1369.6069.7069.60-1.501785
09:23:0369.5069.6069.60-1.501784
09:23:0169.6069.7069.60-1.501783
09:22:5469.6069.7069.60-1.501782
09:22:4969.6069.7069.60-1.501781
09:22:4469.5069.6069.60-1.501780
09:22:3869.6069.7069.60-1.501779
09:22:1169.5069.6069.60-1.501778
09:22:0969.5069.6069.60-1.502777
09:21:5369.5069.6069.50-1.601775
09:21:3669.5069.7069.70-1.401774
09:21:3569.7069.8069.70-1.406773
09:21:3569.5069.7069.70-1.404767
09:20:3269.5069.7069.70-1.401763
09:20:1369.3069.5069.50-1.601762
09:20:1069.2069.5069.20-1.902761
09:19:3669.0069.1069.10-2.001759
09:19:2769.1069.3069.00-2.105758
09:19:2769.1069.3069.10-2.001753
09:19:1769.0069.2069.00-2.101752
09:19:1669.0069.2069.00-2.101751
09:18:4969.0069.2069.00-2.103750
09:18:4469.1069.2069.10-2.004747
09:18:1369.0069.1069.10-2.001743
09:18:1369.1069.4069.10-2.0012742
09:18:1069.2069.4069.20-1.901730
09:17:2269.2069.5069.10-2.001729
09:17:2269.2069.5069.20-1.901728
09:17:0368.8069.0069.00-2.1011727
09:17:0368.8068.9068.90-2.203716
09:16:5168.8068.9068.80-2.303713
09:16:3868.7068.9068.70-2.401710
09:16:3668.8068.9068.80-2.301709
09:16:2768.6068.9068.60-2.503708
09:16:2368.6068.7068.70-2.405705
09:16:2368.7068.9068.70-2.405700
09:16:1768.6068.7068.70-2.401695
09:16:1668.6068.9068.60-2.501694
09:16:1168.6068.7068.70-2.402693
09:15:5368.4068.5068.50-2.601691
09:15:5368.5068.7068.50-2.605690
09:15:5168.5068.7068.50-2.601685
09:15:4468.5068.7068.50-2.601684
09:15:3868.6068.7068.50-2.602683
09:14:5268.7068.8068.70-2.401681
09:14:4168.7068.8068.70-2.401680
09:14:3568.6068.7068.70-2.402679
09:14:3468.6068.7068.60-2.501677
09:14:2968.7068.8068.70-2.402676
09:14:2868.7068.9068.70-2.401674
09:14:2668.8068.9068.80-2.301673
09:14:2168.8068.9068.80-2.301672
09:14:2068.7068.9068.70-2.401671
09:14:1868.7068.9068.70-2.402670
09:14:1768.7069.0068.70-2.401668
09:14:1468.7069.0068.70-2.401667
09:14:1268.7069.0068.70-2.401666
09:13:5468.7069.1068.70-2.401665
09:13:5368.7069.1069.10-2.001664
09:13:4868.7069.2068.70-2.403663
09:13:4868.6068.7068.70-2.407660
09:13:4869.2069.5068.70-2.407653
09:13:4869.2069.5068.80-2.3012646
09:13:4869.2069.5068.90-2.2010634
09:13:4869.2069.5069.00-2.1029624
09:13:4869.2069.5069.10-2.0013595
09:13:4869.2069.5069.20-1.902582
09:13:3469.1069.2069.10-2.002580
09:13:2969.1069.2069.10-2.005578
09:13:2869.1069.2069.10-2.002573
09:13:1969.1069.2069.10-2.004571
09:13:1969.1069.2069.10-2.001567
09:13:1769.1069.2069.10-2.001566
09:13:1769.0069.1069.10-2.001565
09:13:0869.0069.1069.10-2.001564
09:13:0569.0069.1069.10-2.004563
09:13:0469.0069.1069.10-2.001559
09:13:0269.0069.1069.10-2.001558
09:13:0269.0069.1069.00-2.106557
09:13:0069.0069.1069.10-2.001551
09:12:5769.1069.4069.10-2.005550
09:12:2069.1069.4069.00-2.101545
09:12:2069.1069.4069.10-2.001544
09:12:1769.3069.4069.10-2.004543
09:12:1769.3069.4069.30-1.801539
09:12:0469.2069.5069.20-1.901538
09:11:5569.2069.4069.40-1.701537
09:11:5369.4069.6069.40-1.704536
09:11:4469.4069.5069.50-1.601532
09:11:4369.4069.6069.40-1.704531
09:11:4069.3069.5069.50-1.605527
09:11:3769.3069.5069.30-1.803522
09:11:3569.3069.5069.30-1.801519
09:11:3469.3069.4069.40-1.701518
09:11:3469.3069.4069.40-1.702517
09:11:2969.2069.3069.30-1.801515
09:11:2569.1069.3069.30-1.802514
09:11:2569.1069.3069.30-1.801512
09:11:2569.2069.3069.30-1.805511
09:11:2569.2069.3069.30-1.801506
09:11:2569.1069.3069.30-1.801505
09:11:2069.1069.3069.30-1.801504
09:11:1969.1069.2069.20-1.901503
09:11:1969.2069.3069.20-1.901502
09:11:0069.3069.5069.30-1.801501
09:10:5969.3069.5069.30-1.802500
09:10:5669.3069.5069.50-1.601498
09:10:0669.4069.5069.50-1.601497
09:10:0269.4069.5069.40-1.701496
09:10:0069.5069.6069.50-1.602495
09:09:5969.4069.5069.50-1.603493
09:09:4869.4069.5069.50-1.601490
09:09:3269.5069.7069.50-1.601489
09:09:3169.4069.5069.50-1.601488
09:09:2769.3069.5069.50-1.602487
09:09:2169.4069.5069.40-1.701485
09:09:1669.4069.7069.40-1.701484
09:09:1469.4069.7069.40-1.701483
09:09:1369.4069.6069.60-1.501482
09:09:1369.5069.6069.50-1.609481
09:09:1369.7069.8069.50-1.602472
09:08:3869.7069.8069.70-1.401470
09:07:2870.0070.1070.10-1.002469
09:07:1170.1070.2070.10-1.001467
09:07:1170.1070.2070.10-1.001466
09:06:5570.1070.3070.10-1.007465
09:06:5570.1070.3070.10-1.0020458
09:06:5270.2070.3070.20-0.901438
09:06:0570.0070.1070.10-1.001437
09:06:0570.0070.1070.10-1.001436
09:06:0570.1070.3070.10-1.003435
09:06:0570.1070.3070.10-1.001432
09:05:4970.1070.3070.10-1.004431
09:05:1170.5070.7070.50-0.601427
09:05:0170.5070.7070.50-0.601426
09:05:0070.6070.8070.40-0.701425
09:05:0070.6070.8070.50-0.603424
09:05:0070.6070.8070.60-0.503421
09:04:4470.6070.9070.90-0.201418
09:04:4270.8070.9070.80-0.301417
09:03:5771.2071.4071.20+0.103416
09:03:5071.4071.6071.40+0.307413
09:03:4671.4071.6071.60+0.501406
09:03:4271.4071.6071.60+0.501405
09:03:3671.1071.2071.20+0.104404
09:03:3471.1071.2071.20+0.101400
09:03:3371.1071.3071.30+0.201399
09:03:3071.2071.4071.20+0.1027398
09:03:3071.2071.4071.20+0.1011371
09:03:3071.2071.4071.20+0.101360
09:02:5671.6071.7071.60+0.501359
09:02:5171.6071.8071.60+0.5015358
09:02:5171.6071.8071.60+0.502343
09:02:5171.6071.9071.60+0.501341
09:02:5071.6071.9071.60+0.501340
09:02:4871.6071.9071.60+0.501339
09:02:4671.7072.0071.70+0.601338
09:02:4471.7072.0072.00+0.901337
09:02:4071.9072.1071.90+0.803336
09:02:3172.0072.1072.00+0.901333
09:02:3172.0072.1072.00+0.901332
09:02:3171.6071.8072.00+0.902331
09:02:3171.6071.8071.90+0.802329
09:02:3171.6071.8071.80+0.704327
09:02:3071.7071.8071.70+0.602323
09:02:0971.6071.7071.70+0.602321
09:02:0171.6071.8071.60+0.501319
09:01:3171.5071.8071.50+0.401318
09:01:2771.4071.7071.40+0.301317
09:01:2771.4071.6071.60+0.501316
09:01:2571.4071.6071.60+0.502315
09:01:2571.5071.7071.50+0.4020313
09:01:2571.5071.7071.50+0.404293
09:01:2471.6071.8071.60+0.503289
09:01:2471.7071.8071.70+0.601286
09:01:2471.7071.8071.70+0.601285
09:01:1371.8071.9071.80+0.701284
09:01:1171.8071.9071.80+0.701283
09:01:1171.8071.9071.80+0.701282
09:01:0671.8071.9071.80+0.702281
09:01:0671.6071.8071.80+0.701279
09:01:0271.5071.7071.80+0.701278
09:01:0271.5071.7071.70+0.601277
09:01:0171.6071.8071.60+0.501276
09:01:0171.6071.8071.80+0.701275
09:01:0171.6071.9071.60+0.503274
09:01:0171.7071.8071.80+0.701271
09:00:5771.8071.9071.80+0.701270
09:00:5671.7071.9071.90+0.802269
09:00:5371.8072.0071.80+0.701267
09:00:5371.7071.9071.90+0.801266
09:00:5271.7071.8071.80+0.701265
09:00:5171.9072.0071.80+0.705264
09:00:5171.9072.0071.90+0.801259
09:00:5171.8072.0072.00+0.901258
09:00:5171.9072.1071.90+0.801257
09:00:4871.8071.9072.10+1.001256
09:00:4871.8071.9071.90+0.801255
09:00:4671.8071.9071.90+0.802254
09:00:4271.8071.9071.80+0.703252
09:00:4171.8071.9071.90+0.801249
09:00:3371.7071.8071.80+0.701248
09:00:3371.7071.8071.80+0.701247
09:00:3071.7071.8071.80+0.702246
09:00:2771.5071.7071.70+0.601244
09:00:2771.5071.7071.70+0.601243
09:00:1871.5071.7071.70+0.601242
09:00:15----71.50+0.4044241
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59495.11 -3,167.92 -5.06%
以太幣ETH 1568.57 -96.74 -5.81%
瑞波幣XRP 1.04 -0.07 -6.26%
比特幣現金BCH 190.13 -4.41 -2.27%
萊特幣LTC 40.93 -1.20 -2.86%
卡達幣ADA 0.143923 -0.01 -4.91%
波場幣TRX 0.323650 -0.01 -1.59%
恆星幣XLM 0.178121 -0.02 -8.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。