24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
3張PChome聯名卡互打 星展玉山中信比回饋
熱門
友達彭(雙)浪：面板業最差時點已過 今年谷底在首季
更新報價
威 剛
(3260)
半導體業
上櫃
威剛
集團
99.50
▲+5.00
+5.29%
11.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
12,003
99.50
4
99.60
3
96.00
101.00
96.00
94.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
99.50
99.60
99.50
+5.00
11
12003
13:30:00
99.40
99.50
99.50
+5.00
355
11992
13:24:59
99.30
99.40
99.40
+4.90
1
11637
13:24:48
99.30
99.40
99.40
+4.90
1
11636
13:24:45
99.40
99.50
99.40
+4.90
2
11635
13:24:38
99.40
99.50
99.40
+4.90
1
11633
13:24:36
99.40
99.50
99.40
+4.90
1
11632
13:24:36
99.40
99.50
99.40
+4.90
1
11631
13:24:23
99.30
99.50
99.50
+5.00
1
11630
13:24:22
99.30
99.40
99.50
+5.00
14
11629
13:24:22
99.30
99.40
99.40
+4.90
6
11615
13:24:18
99.30
99.40
99.30
+4.80
1
11609
13:24:16
99.30
99.40
99.30
+4.80
1
11608
13:24:15
99.30
99.40
99.30
+4.80
1
11607
13:24:14
99.30
99.40
99.30
+4.80
1
11606
13:24:06
99.30
99.40
99.30
+4.80
2
11605
13:23:47
99.30
99.40
99.30
+4.80
1
11603
13:23:46
99.30
99.40
99.30
+4.80
2
11602
13:23:40
99.30
99.40
99.30
+4.80
1
11600
13:23:37
99.30
99.40
99.40
+4.90
5
11599
13:23:34
99.20
99.30
99.30
+4.80
10
11594
13:23:30
99.20
99.30
99.30
+4.80
11
11584
13:23:27
99.20
99.30
99.20
+4.70
1
11573
13:23:27
99.30
99.40
99.30
+4.80
1
11572
13:23:27
99.30
99.40
99.40
+4.90
1
11571
13:23:18
99.20
99.30
99.30
+4.80
17
11570
13:23:18
99.20
99.30
99.30
+4.80
10
11553
13:23:18
99.20
99.30
99.20
+4.70
1
11543
13:23:15
99.10
99.30
99.30
+4.80
16
11542
13:23:15
99.10
99.20
99.20
+4.70
3
11526
13:23:11
99.10
99.20
99.20
+4.70
1
11523
13:23:07
99.10
99.30
99.10
+4.60
1
11522
13:23:07
99.20
99.30
99.20
+4.70
1
11521
13:23:04
99.20
99.30
99.20
+4.70
1
11520
13:22:54
99.10
99.20
99.20
+4.70
1
11519
13:22:53
99.10
99.20
99.20
+4.70
7
11518
13:22:52
99.20
99.30
99.20
+4.70
1
11511
13:22:41
99.10
99.20
99.20
+4.70
1
11510
13:22:38
99.20
99.30
99.20
+4.70
1
11509
13:22:34
99.20
99.30
99.20
+4.70
1
11508
13:22:33
99.20
99.30
99.20
+4.70
1
11507
13:22:33
99.20
99.30
99.20
+4.70
10
11506
13:22:30
99.20
99.30
99.20
+4.70
1
11496
13:22:26
99.20
99.30
99.20
+4.70
2
11495
13:22:23
99.20
99.30
99.20
+4.70
2
11493
13:22:10
99.10
99.20
99.20
+4.70
4
11491
13:22:10
99.20
99.30
99.20
+4.70
1
11487
13:22:09
99.20
99.30
99.20
+4.70
1
11486
13:22:06
99.10
99.20
99.20
+4.70
1
11485
13:21:58
99.10
99.20
99.20
+4.70
1
11484
13:21:58
99.10
99.20
99.20
+4.70
1
11483
13:21:52
99.20
99.30
99.20
+4.70
1
11482
13:21:51
99.10
99.20
99.20
+4.70
3
11481
13:21:51
99.10
99.20
99.20
+4.70
2
11478
13:21:39
99.10
99.20
99.20
+4.70
1
11476
13:21:23
99.20
99.30
99.20
+4.70
1
11475
13:21:19
99.10
99.20
99.20
+4.70
2
11474
13:21:14
99.20
99.30
99.20
+4.70
1
11472
13:21:11
99.20
99.30
99.20
+4.70
1
11471
13:21:01
99.20
99.30
99.20
+4.70
1
11470
13:20:51
99.10
99.20
99.20
+4.70
4
11469
13:20:51
99.10
99.20
99.20
+4.70
18
11465
13:20:37
99.10
99.20
99.10
+4.60
2
11447
13:20:35
99.10
99.20
99.10
+4.60
9
11445
13:20:30
99.10
99.20
99.20
+4.70
2
11436
13:20:29
99.20
99.30
99.20
+4.70
4
11434
13:20:25
99.20
99.30
99.20
+4.70
1
11430
13:20:15
99.20
99.30
99.20
+4.70
1
11429
13:20:09
99.20
99.30
99.20
+4.70
1
11428
13:20:04
99.20
99.30
99.20
+4.70
1
11427
13:19:50
99.20
99.30
99.20
+4.70
1
11426
13:19:48
99.10
99.20
99.20
+4.70
1
11425
13:19:37
99.10
99.20
99.20
+4.70
1
11424
13:19:29
99.20
99.30
99.20
+4.70
1
11423
13:19:28
99.20
99.30
99.20
+4.70
5
11422
13:19:19
99.10
99.20
99.20
+4.70
3
11417
13:19:18
99.20
99.30
99.20
+4.70
1
11414
13:18:52
99.10
99.20
99.20
+4.70
1
11413
13:18:52
99.20
99.30
99.20
+4.70
1
11412
13:18:49
99.20
99.30
99.20
+4.70
1
11411
13:18:03
99.10
99.30
99.10
+4.60
1
11410
13:18:02
99.20
99.30
99.10
+4.60
8
11409
13:18:02
99.20
99.30
99.20
+4.70
2
11401
13:18:01
99.10
99.20
99.20
+4.70
4
11399
13:18:01
99.10
99.20
99.20
+4.70
1
11395
13:17:45
99.10
99.20
99.20
+4.70
5
11394
13:17:38
99.10
99.40
99.10
+4.60
6
11389
13:17:37
99.30
99.40
99.10
+4.60
12
11383
13:17:37
99.30
99.40
99.20
+4.70
5
11371
13:17:37
99.30
99.40
99.30
+4.80
3
11366
13:17:36
99.20
99.30
99.30
+4.80
12
11363
13:17:33
99.20
99.30
99.30
+4.80
1
11351
13:17:31
99.20
99.30
99.30
+4.80
1
11350
13:17:16
99.20
99.30
99.30
+4.80
1
11349
13:17:16
99.30
99.40
99.30
+4.80
1
11348
13:17:15
99.30
99.40
99.30
+4.80
1
11347
13:17:08
99.30
99.40
99.30
+4.80
2
11346
13:17:00
99.30
99.40
99.30
+4.80
1
11344
13:16:58
99.30
99.40
99.30
+4.80
1
11343
13:16:58
99.30
99.40
99.30
+4.80
2
11342
13:16:56
99.30
99.40
99.30
+4.80
5
11340
13:16:48
99.30
99.40
99.30
+4.80
2
11335
13:16:44
99.30
99.40
99.30
+4.80
1
11333
13:16:39
99.30
99.40
99.30
+4.80
1
11332
13:16:33
99.30
99.40
99.30
+4.80
4
11331
13:15:47
99.30
99.40
99.30
+4.80
1
11327
13:15:46
99.30
99.40
99.30
+4.80
2
11326
13:15:28
99.30
99.40
99.40
+4.90
1
11324
13:15:28
99.30
99.40
99.40
+4.90
5
11323
13:15:25
99.30
99.40
99.30
+4.80
2
11318
13:14:30
99.10
99.20
99.30
+4.80
36
11316
13:14:30
99.10
99.20
99.20
+4.70
4
11280
13:14:05
99.10
99.20
99.20
+4.70
4
11276
13:14:05
99.20
99.30
99.20
+4.70
1
11272
13:14:03
99.20
99.30
99.20
+4.70
1
11271
13:13:52
99.10
99.20
99.20
+4.70
2
11270
13:13:50
99.20
99.30
99.20
+4.70
1
11268
13:13:48
99.20
99.30
99.20
+4.70
1
11267
13:13:40
99.20
99.30
99.20
+4.70
1
11266
13:13:35
99.20
99.30
99.20
+4.70
1
11265
13:13:17
99.10
99.20
99.20
+4.70
3
11264
13:13:00
99.10
99.30
99.30
+4.80
1
11261
13:12:53
99.10
99.20
99.20
+4.70
5
11260
13:12:36
99.10
99.20
99.20
+4.70
1
11255
13:12:36
99.20
99.30
99.20
+4.70
1
11254
13:12:32
99.10
99.20
99.20
+4.70
2
11253
13:12:32
99.10
99.20
99.20
+4.70
1
11251
13:12:32
99.10
99.20
99.20
+4.70
2
11250
13:12:31
99.10
99.20
99.20
+4.70
11
11248
13:12:31
99.10
99.20
99.20
+4.70
1
11237
13:12:12
99.10
99.20
99.20
+4.70
2
11236
13:12:12
99.20
99.30
99.20
+4.70
1
11234
13:11:59
99.20
99.30
99.20
+4.70
1
11233
13:11:31
99.10
99.20
99.20
+4.70
15
11232
13:11:31
99.10
99.20
99.20
+4.70
3
11217
13:11:14
99.20
99.30
99.20
+4.70
2
11214
13:11:10
99.20
99.30
99.20
+4.70
1
11212
13:11:09
99.20
99.30
99.20
+4.70
2
11211
13:10:55
99.20
99.30
99.20
+4.70
2
11209
13:10:46
99.20
99.30
99.20
+4.70
3
11207
13:10:46
99.20
99.30
99.20
+4.70
1
11204
13:10:31
99.20
99.30
99.20
+4.70
4
11203
13:10:01
99.20
99.30
99.20
+4.70
1
11199
13:09:21
99.20
99.30
99.20
+4.70
1
11198
13:09:21
99.20
99.30
99.20
+4.70
1
11197
13:09:13
99.20
99.30
99.20
+4.70
1
11196
13:09:07
99.20
99.30
99.20
+4.70
1
11195
13:08:56
99.20
99.30
99.20
+4.70
1
11194
13:08:47
99.20
99.30
99.20
+4.70
1
11193
13:08:38
99.20
99.30
99.30
+4.80
1
11192
13:08:12
99.20
99.30
99.30
+4.80
1
11191
13:07:51
99.20
99.30
99.30
+4.80
1
11190
13:07:17
99.20
99.30
99.30
+4.80
10
11189
13:06:40
99.20
99.30
99.30
+4.80
1
11179
13:06:39
99.20
99.30
99.20
+4.70
1
11178
13:06:22
99.20
99.30
99.20
+4.70
2
11177
13:06:15
99.20
99.30
99.30
+4.80
1
11175
13:06:04
99.20
99.30
99.30
+4.80
1
11174
13:05:56
99.20
99.30
99.30
+4.80
10
11173
13:05:38
99.30
99.40
99.30
+4.80
1
11163
13:05:38
99.30
99.40
99.30
+4.80
1
11162
13:05:34
99.30
99.40
99.30
+4.80
1
11161
13:05:29
99.30
99.40
99.30
+4.80
1
11160
13:05:29
99.30
99.40
99.30
+4.80
10
11159
13:05:29
99.30
99.40
99.30
+4.80
1
11149
13:05:19
99.30
99.40
99.30
+4.80
1
11148
13:04:55
99.30
99.40
99.30
+4.80
2
11147
13:04:54
99.30
99.40
99.30
+4.80
1
11145
13:04:44
99.30
99.40
99.30
+4.80
1
11144
13:04:36
99.30
99.40
99.30
+4.80
1
11143
13:04:14
99.30
99.40
99.30
+4.80
1
11142
13:03:31
99.30
99.40
99.30
+4.80
1
11141
13:03:27
99.30
99.40
99.30
+4.80
1
11140
13:03:04
99.30
99.40
99.30
+4.80
1
11139
13:01:49
99.30
99.40
99.30
+4.80
1
11138
13:01:40
99.30
99.40
99.30
+4.80
1
11137
13:01:33
99.30
99.40
99.40
+4.90
1
11136
13:01:17
99.30
99.40
99.40
+4.90
1
11135
13:01:16
99.30
99.40
99.40
+4.90
2
11134
13:00:53
99.30
99.40
99.40
+4.90
1
11132
13:00:48
99.30
99.40
99.40
+4.90
1
11131
13:00:34
99.30
99.40
99.40
+4.90
1
11130
13:00:34
99.30
99.40
99.30
+4.80
1
11129
13:00:26
99.30
99.40
99.40
+4.90
1
11128
13:00:25
99.30
99.40
99.40
+4.90
1
11127
13:00:24
99.30
99.40
99.40
+4.90
1
11126
13:00:23
99.30
99.40
99.40
+4.90
1
11125
13:00:22
99.30
99.40
99.40
+4.90
1
11124
13:00:20
99.30
99.40
99.40
+4.90
1
11123
13:00:19
99.30
99.40
99.40
+4.90
1
11122
13:00:18
99.20
99.40
99.40
+4.90
1
11121
13:00:17
99.20
99.30
99.30
+4.80
11
11120
13:00:17
99.20
99.30
99.30
+4.80
1
11109
13:00:16
99.20
99.30
99.30
+4.80
1
11108
13:00:02
99.20
99.40
99.20
+4.70
1
11107
12:59:48
99.30
99.40
99.30
+4.80
2
11106
12:59:47
99.30
99.40
99.30
+4.80
6
11104
12:59:44
99.30
99.40
99.30
+4.80
1
11098
12:59:44
99.30
99.40
99.30
+4.80
1
11097
12:59:41
99.30
99.40
99.30
+4.80
1
11096
12:59:37
99.30
99.40
99.30
+4.80
1
11095
12:59:25
99.30
99.40
99.30
+4.80
10
11094
12:58:56
99.30
99.40
99.40
+4.90
1
11084
12:58:34
99.30
99.40
99.40
+4.90
1
11083
12:58:34
99.30
99.40
99.40
+4.90
1
11082
12:58:14
99.30
99.40
99.40
+4.90
1
11081
12:57:34
99.30
99.40
99.40
+4.90
1
11080
12:57:21
99.30
99.40
99.40
+4.90
1
11079
12:57:09
99.30
99.40
99.40
+4.90
2
11078
12:56:59
99.30
99.40
99.40
+4.90
1
11076
12:56:54
99.30
99.40
99.40
+4.90
1
11075
12:56:51
99.30
99.40
99.40
+4.90
1
11074
12:56:50
99.30
99.40
99.40
+4.90
1
11073
12:56:12
99.30
99.40
99.40
+4.90
1
11072
12:55:57
99.30
99.40
99.40
+4.90
3
11071
12:55:54
99.30
99.40
99.40
+4.90
3
11068
12:55:06
99.30
99.40
99.30
+4.80
1
11065
12:54:52
99.30
99.40
99.30
+4.80
3
11064
12:54:45
99.20
99.30
99.30
+4.80
2
11061
12:54:20
99.20
99.30
99.30
+4.80
8
11059
12:53:55
99.20
99.30
99.30
+4.80
1
11051
12:53:39
99.20
99.30
99.30
+4.80
1
11050
12:53:01
99.30
99.40
99.30
+4.80
25
11049
12:52:32
99.40
99.50
99.40
+4.90
2
11024
12:52:16
99.30
99.40
99.40
+4.90
6
11022
12:52:09
99.30
99.40
99.40
+4.90
1
11016
12:51:50
99.30
99.40
99.40
+4.90
1
11015
12:51:37
99.30
99.40
99.40
+4.90
4
11014
12:51:34
99.30
99.40
99.30
+4.80
1
11010
12:51:11
99.30
99.40
99.40
+4.90
10
11009
12:50:46
99.20
99.30
99.30
+4.80
2
10999
12:50:36
99.30
99.40
99.30
+4.80
3
10997
12:50:21
99.30
99.40
99.30
+4.80
1
10994
12:50:11
99.30
99.40
99.40
+4.90
1
10993
12:49:23
99.20
99.30
99.30
+4.80
10
10992
12:49:12
99.20
99.30
99.20
+4.70
1
10982
12:49:02
99.30
99.40
99.20
+4.70
6
10981
12:49:02
99.30
99.40
99.30
+4.80
2
10975
12:48:26
99.30
99.40
99.30
+4.80
1
10973
12:48:06
99.30
99.40
99.40
+4.90
1
10972
12:47:41
99.20
99.30
99.30
+4.80
11
10971
12:47:41
99.20
99.30
99.30
+4.80
1
10960
12:46:38
99.20
99.30
99.30
+4.80
1
10959
12:46:22
99.30
99.40
99.30
+4.80
1
10958
12:46:18
99.30
99.40
99.30
+4.80
10
10957
12:45:56
99.30
99.40
99.30
+4.80
1
10947
12:45:53
99.30
99.40
99.30
+4.80
1
10946
12:45:16
99.30
99.40
99.30
+4.80
1
10945
12:45:11
99.30
99.40
99.30
+4.80
1
10944
12:45:02
99.30
99.40
99.30
+4.80
1
10943
12:44:49
99.30
99.40
99.30
+4.80
5
10942
12:44:46
99.30
99.40
99.30
+4.80
1
10937
12:44:35
99.30
99.40
99.30
+4.80
5
10936
12:44:04
99.30
99.40
99.40
+4.90
1
10931
12:44:03
99.30
99.40
99.40
+4.90
1
10930
12:43:54
99.30
99.40
99.30
+4.80
1
10929
12:43:48
99.30
99.40
99.30
+4.80
1
10928
12:43:34
99.30
99.40
99.30
+4.80
1
10927
12:43:10
99.30
99.40
99.30
+4.80
2
10926
12:43:02
99.20
99.30
99.30
+4.80
3
10924
12:43:02
99.20
99.30
99.30
+4.80
5
10921
12:42:53
99.20
99.30
99.30
+4.80
2
10916
12:42:41
99.20
99.30
99.30
+4.80
5
10914
12:42:29
99.20
99.30
99.30
+4.80
1
10909
12:42:12
99.20
99.30
99.30
+4.80
1
10908
12:41:33
99.20
99.30
99.30
+4.80
1
10907
12:41:30
99.20
99.30
99.30
+4.80
1
10906
12:41:16
99.10
99.20
99.20
+4.70
5
10905
12:41:10
99.10
99.20
99.20
+4.70
8
10900
12:39:49
99.10
99.20
99.20
+4.70
2
10892
12:39:44
99.10
99.20
99.20
+4.70
3
10890
12:39:03
99.20
99.30
99.20
+4.70
2
10887
12:38:24
99.10
99.30
99.10
+4.60
1
10885
12:38:15
99.10
99.20
99.20
+4.70
1
10884
12:38:01
99.10
99.20
99.20
+4.70
1
10883
12:37:33
99.10
99.20
99.20
+4.70
3
10882
12:36:47
99.10
99.20
99.20
+4.70
1
10879
12:36:45
99.10
99.20
99.20
+4.70
1
10878
12:36:21
99.10
99.30
99.30
+4.80
1
10877
12:36:20
99.10
99.30
99.30
+4.80
1
10876
12:36:19
99.20
99.30
99.20
+4.70
4
10875
12:36:19
99.10
99.20
99.30
+4.80
1
10871
12:36:19
99.10
99.20
99.20
+4.70
4
10870
12:35:48
99.00
99.10
99.10
+4.60
1
10866
12:35:43
99.00
99.10
99.10
+4.60
4
10865
12:35:43
99.00
99.10
99.10
+4.60
10
10861
12:35:37
99.00
99.10
99.00
+4.50
1
10851
12:34:49
99.00
99.10
99.00
+4.50
5
10850
12:34:27
99.00
99.10
99.00
+4.50
1
10845
12:34:07
99.00
99.10
99.00
+4.50
2
10844
12:34:07
98.90
99.00
99.00
+4.50
3
10842
12:34:05
98.90
99.00
99.00
+4.50
1
10839
12:33:59
99.00
99.10
99.00
+4.50
1
10838
12:33:59
98.90
99.00
99.00
+4.50
4
10837
12:33:59
98.90
99.00
99.00
+4.50
4
10833
12:32:40
98.90
99.00
99.00
+4.50
1
10829
12:32:11
98.90
99.00
99.00
+4.50
2
10828
12:32:02
98.90
99.00
99.00
+4.50
2
10826
12:32:01
98.90
99.00
99.00
+4.50
2
10824
12:31:34
98.90
99.00
99.00
+4.50
1
10822
12:31:10
98.90
99.10
98.90
+4.40
1
10821
12:31:08
98.90
99.00
99.00
+4.50
1
10820
12:30:59
99.00
99.10
99.00
+4.50
1
10819
12:30:52
98.90
99.00
99.00
+4.50
1
10818
12:30:38
98.90
99.00
99.00
+4.50
1
10817
12:30:38
99.00
99.10
99.00
+4.50
1
10816
12:30:37
99.00
99.10
99.00
+4.50
1
10815
12:30:36
98.90
99.00
99.00
+4.50
1
10814
12:30:30
98.90
99.00
99.00
+4.50
1
10813
12:30:25
99.00
99.10
99.00
+4.50
1
10812
12:30:25
98.90
99.00
99.00
+4.50
1
10811
12:30:21
98.90
99.00
99.00
+4.50
1
10810
12:30:07
99.00
99.10
99.00
+4.50
1
10809
12:30:05
98.90
99.10
98.90
+4.40
1
10808
12:30:02
98.90
99.00
99.00
+4.50
1
10807
12:29:50
98.90
99.00
99.00
+4.50
1
10806
12:29:43
99.00
99.10
99.00
+4.50
1
10805
12:29:37
98.90
99.00
99.00
+4.50
3
10804
12:29:37
98.90
99.00
99.00
+4.50
8
10801
12:28:14
98.90
99.00
98.90
+4.40
1
10793
12:28:10
98.90
99.00
98.90
+4.40
1
10792
12:28:00
98.90
99.00
98.90
+4.40
1
10791
12:27:51
98.90
99.00
98.90
+4.40
1
10790
12:27:30
98.90
99.00
99.00
+4.50
1
10789
12:27:01
98.90
99.00
99.00
+4.50
2
10788
12:26:31
99.00
99.20
99.00
+4.50
42
10786
12:26:28
99.10
99.20
99.10
+4.60
1
10744
12:26:23
99.00
99.10
99.10
+4.60
5
10743
12:26:23
99.00
99.10
99.10
+4.60
1
10738
12:26:20
99.00
99.10
99.10
+4.60
1
10737
12:26:19
99.00
99.10
99.10
+4.60
1
10736
12:26:06
98.90
99.10
99.10
+4.60
1
10735
12:26:03
98.90
99.00
99.00
+4.50
2
10734
12:26:03
98.90
99.00
99.00
+4.50
10
10732
12:26:01
98.90
99.00
99.00
+4.50
1
10722
12:25:17
98.90
99.00
99.00
+4.50
1
10721
12:24:45
98.90
99.00
99.00
+4.50
1
10720
12:24:44
98.90
99.00
99.00
+4.50
1
10719
12:24:22
98.90
99.00
99.00
+4.50
1
10718
12:24:07
98.90
99.00
99.00
+4.50
1
10717
12:23:49
98.90
99.00
99.00
+4.50
1
10716
12:22:57
98.90
99.00
98.90
+4.40
2
10715
12:22:31
98.80
99.00
98.80
+4.30
1
10713
12:22:30
98.80
98.90
98.90
+4.40
23
10712
12:22:30
98.70
98.80
98.80
+4.30
13
10689
12:22:22
98.70
98.80
98.80
+4.30
1
10676
12:22:22
98.70
98.80
98.80
+4.30
2
10675
12:22:21
98.70
98.80
98.80
+4.30
1
10673
12:22:21
98.80
98.90
98.80
+4.30
1
10672
12:22:18
98.80
98.90
98.80
+4.30
1
10671
12:22:11
98.80
98.90
98.90
+4.40
1
10670
12:22:10
98.80
98.90
98.80
+4.30
1
10669
12:22:10
98.80
98.90
98.80
+4.30
27
10668
12:21:11
98.80
98.90
98.90
+4.40
1
10641
12:20:29
98.80
98.90
98.80
+4.30
1
10640
12:20:23
98.80
98.90
98.80
+4.30
1
10639
12:19:56
98.80
98.90
98.80
+4.30
1
10638
12:19:54
98.80
98.90
98.80
+4.30
1
10637
12:19:47
98.80
98.90
98.80
+4.30
1
10636
12:19:31
98.80
98.90
98.80
+4.30
1
10635
12:19:24
98.80
98.90
98.80
+4.30
1
10634
12:18:47
98.80
98.90
98.80
+4.30
1
10633
12:18:26
98.80
98.90
98.80
+4.30
1
10632
12:18:15
98.80
98.90
98.80
+4.30
1
10631
12:18:15
98.80
98.90
98.80
+4.30
1
10630
12:17:10
98.80
98.90
98.80
+4.30
1
10629
12:16:47
98.80
98.90
98.80
+4.30
2
10628
12:16:40
98.80
98.90
98.80
+4.30
1
10626
12:16:06
98.80
98.90
98.90
+4.40
1
10625
12:15:38
98.80
98.90
98.90
+4.40
2
10624
12:15:13
98.80
98.90
98.90
+4.40
1
10622
12:15:01
98.80
98.90
98.90
+4.40
1
10621
12:13:47
98.80
98.90
98.90
+4.40
1
10620
12:13:46
98.80
98.90
98.90
+4.40
1
10619
12:13:37
98.80
98.90
98.90
+4.40
2
10618
12:13:33
98.80
98.90
98.90
+4.40
2
10616
12:13:30
98.80
98.90
98.90
+4.40
1
10614
12:13:14
98.70
98.80
98.80
+4.30
3
10613
12:13:09
98.70
98.80
98.80
+4.30
1
10610
12:13:05
98.70
98.80
98.80
+4.30
2
10609
12:12:54
98.70
98.80
98.80
+4.30
1
10607
12:12:35
98.70
98.80
98.70
+4.20
1
10606
12:12:34
98.70
98.80
98.80
+4.30
1
10605
12:12:34
98.70
98.80
98.80
+4.30
1
10604
12:12:18
98.60
98.80
98.80
+4.30
1
10603
12:12:15
98.60
98.70
98.70
+4.20
6
10602
12:12:15
98.60
98.70
98.70
+4.20
1
10596
12:12:15
98.60
98.70
98.70
+4.20
1
10595
12:12:05
98.60
98.70
98.70
+4.20
5
10594
12:11:52
98.60
98.70
98.70
+4.20
1
10589
12:11:46
98.60
98.70
98.70
+4.20
1
10588
12:11:45
98.60
98.70
98.70
+4.20
4
10587
12:11:17
98.60
98.70
98.70
+4.20
1
10583
12:11:15
98.60
98.70
98.60
+4.10
1
10582
12:11:08
98.60
98.70
98.70
+4.20
1
10581
12:11:00
98.50
98.60
98.60
+4.10
1
10580
12:11:00
98.50
98.60
98.60
+4.10
2
10579
12:10:36
98.40
98.60
98.60
+4.10
2
10577
12:10:36
98.40
98.60
98.60
+4.10
8
10575
12:10:35
98.40
98.50
98.50
+4.00
3
10567
12:10:34
98.40
98.50
98.50
+4.00
1
10564
12:10:34
98.40
98.50
98.50
+4.00
2
10563
12:10:33
98.40
98.50
98.50
+4.00
1
10561
12:10:33
98.50
98.60
98.50
+4.00
1
10560
12:10:33
98.40
98.50
98.50
+4.00
1
10559
12:10:33
98.40
98.50
98.50
+4.00
2
10558
12:10:24
98.40
98.50
98.50
+4.00
1
10556
12:10:24
98.50
98.60
98.50
+4.00
1
10555
12:10:22
98.40
98.60
98.40
+3.90
1
10554
12:10:20
98.40
98.50
98.50
+4.00
2
10553
12:10:20
98.50
98.60
98.50
+4.00
2
10551
12:10:15
98.40
98.60
98.40
+3.90
1
10549
12:10:11
98.60
98.70
98.50
+4.00
34
10548
12:10:11
98.60
98.70
98.60
+4.10
13
10514
12:09:52
98.60
98.70
98.60
+4.10
2
10501
12:09:41
98.60
98.70
98.60
+4.10
2
10499
12:09:32
98.50
98.70
98.50
+4.00
1
10497
12:09:24
98.50
98.70
98.70
+4.20
1
10496
12:09:23
98.60
98.70
98.60
+4.10
1
10495
12:09:10
98.60
98.70
98.60
+4.10
3
10494
12:09:08
98.50
98.60
98.60
+4.10
3
10491
12:08:55
98.50
98.60
98.60
+4.10
15
10488
12:08:48
98.50
98.60
98.60
+4.10
1
10473
12:08:38
98.60
98.70
98.60
+4.10
1
10472
12:08:33
98.50
98.60
98.60
+4.10
1
10471
12:08:33
98.50
98.60
98.60
+4.10
6
10470
12:08:23
98.50
98.60
98.60
+4.10
1
10464
12:08:23
98.60
98.70
98.60
+4.10
1
10463
12:08:16
98.50
98.60
98.60
+4.10
1
10462
12:08:16
98.60
98.70
98.60
+4.10
1
10461
12:08:13
98.50
98.60
98.60
+4.10
1
10460
12:08:13
98.60
98.70
98.60
+4.10
1
10459
12:08:12
98.50
98.60
98.60
+4.10
1
10458
12:08:12
98.60
98.70
98.60
+4.10
1
10457
12:08:09
98.50
98.60
98.60
+4.10
1
10456
12:08:09
98.50
98.60
98.60
+4.10
1
10455
12:08:07
98.50
98.60
98.60
+4.10
6
10454
12:08:03
98.60
98.70
98.60
+4.10
5
10448
12:07:51
98.50
98.60
98.60
+4.10
1
10443
12:07:51
98.60
98.70
98.60
+4.10
1
10442
12:07:50
98.50
98.60
98.60
+4.10
2
10441
12:07:50
98.60
98.70
98.60
+4.10
2
10439
12:07:43
98.70
98.80
98.70
+4.20
1
10437
12:07:36
98.50
98.60
98.60
+4.10
1
10436
12:07:36
98.50
98.60
98.60
+4.10
1
10435
12:07:35
98.60
98.80
98.60
+4.10
1
10434
12:07:34
98.70
98.80
98.60
+4.10
23
10433
12:07:34
98.70
98.80
98.70
+4.20
3
10410
12:07:11
98.60
98.70
98.70
+4.20
5
10407
12:07:10
98.70
98.80
98.70
+4.20
5
10402
12:07:07
98.70
98.80
98.80
+4.30
1
10397
12:07:00
98.70
98.80
98.70
+4.20
1
10396
12:06:53
98.70
98.80
98.80
+4.30
8
10395
12:06:48
98.60
98.70
98.70
+4.20
6
10387
12:06:48
98.60
98.70
98.70
+4.20
1
10381
12:06:43
98.60
98.70
98.70
+4.20
4
10380
12:06:38
98.60
98.70
98.70
+4.20
6
10376
12:06:37
98.60
98.70
98.60
+4.10
2
10370
12:06:30
98.60
98.80
98.60
+4.10
1
10368
12:06:27
98.60
98.80
98.60
+4.10
2
10367
12:06:27
98.60
98.80
98.60
+4.10
20
10365
12:06:20
98.50
98.60
98.60
+4.10
5
10345
12:06:20
98.60
98.90
98.60
+4.10
5
10340
12:06:20
98.50
98.60
98.60
+4.10
1
10335
12:06:20
98.50
98.60
98.60
+4.10
10
10334
12:06:20
98.60
98.90
98.60
+4.10
4
10324
12:06:20
98.50
98.60
98.60
+4.10
1
10320
12:06:20
98.60
98.90
98.60
+4.10
6
10319
12:06:20
98.60
98.90
98.60
+4.10
1
10313
12:06:18
98.50
98.60
98.60
+4.10
1
10312
12:06:13
98.80
98.90
98.60
+4.10
20
10311
12:06:13
98.80
98.90
98.70
+4.20
14
10291
12:06:13
98.80
98.90
98.80
+4.30
8
10277
12:06:09
98.80
98.90
98.80
+4.30
2
10269
12:05:51
98.70
98.80
98.80
+4.30
8
10267
12:05:40
98.70
98.80
98.80
+4.30
1
10259
12:05:32
98.70
98.80
98.80
+4.30
1
10258
12:05:29
98.80
98.90
98.80
+4.30
1
10257
12:05:28
98.80
98.90
98.80
+4.30
5
10256
12:05:28
98.80
98.90
98.80
+4.30
15
10251
12:05:27
98.80
98.90
98.80
+4.30
1
10236
12:05:25
98.80
98.90
98.80
+4.30
5
10235
12:05:24
98.80
98.90
98.80
+4.30
1
10230
12:05:24
98.80
98.90
98.80
+4.30
1
10229
12:05:22
98.80
98.90
98.80
+4.30
1
10228
12:05:22
98.80
98.90
98.80
+4.30
1
10227
12:05:19
98.80
98.90
98.80
+4.30
5
10226
12:05:18
98.80
98.90
98.80
+4.30
1
10221
12:05:06
98.80
98.90
98.80
+4.30
1
10220
12:05:00
98.80
98.90
98.80
+4.30
1
10219
12:04:54
98.80
98.90
98.80
+4.30
1
10218
12:04:54
98.80
98.90
98.80
+4.30
1
10217
12:04:51
98.80
98.90
98.90
+4.40
1
10216
12:04:48
98.80
98.90
98.90
+4.40
1
10215
12:04:45
98.80
98.90
98.90
+4.40
1
10214
12:04:40
98.80
98.90
98.90
+4.40
9
10213
12:04:34
98.80
98.90
98.90
+4.40
3
10204
12:04:17
98.80
98.90
98.90
+4.40
1
10201
12:04:15
98.90
99.00
98.90
+4.40
2
10200
12:04:15
98.90
99.00
98.90
+4.40
1
10198
12:04:13
98.90
99.00
98.90
+4.40
6
10197
12:04:13
98.90
99.00
98.90
+4.40
1
10191
12:04:12
98.90
99.00
98.90
+4.40
1
10190
12:04:06
98.90
99.00
98.90
+4.40
1
10189
12:03:54
99.00
99.10
99.00
+4.50
26
10188
12:03:54
99.00
99.10
99.00
+4.50
6
10162
12:03:51
99.00
99.10
99.00
+4.50
1
10156
12:03:51
99.00
99.10
99.00
+4.50
6
10155
12:03:51
99.00
99.10
99.00
+4.50
4
10149
12:03:50
99.00
99.10
99.00
+4.50
1
10145
12:03:49
99.00
99.10
99.00
+4.50
1
10144
12:03:48
99.00
99.10
99.00
+4.50
1
10143
12:03:34
99.00
99.10
99.00
+4.50
1
10142
12:03:30
99.00
99.10
99.00
+4.50
1
10141
12:03:20
99.00
99.10
99.00
+4.50
2
10140
12:03:18
99.00
99.10
99.00
+4.50
1
10138
12:03:15
99.00
99.10
99.00
+4.50
5
10137
12:03:09
99.00
99.10
99.00
+4.50
1
10132
12:03:05
99.00
99.10
99.00
+4.50
1
10131
12:02:59
99.00
99.10
99.00
+4.50
1
10130
12:02:40
99.10
99.20
99.10
+4.60
2
10129
12:02:38
99.10
99.20
99.10
+4.60
1
10127
12:02:37
99.10
99.20
99.10
+4.60
2
10126
12:02:27
99.10
99.20
99.10
+4.60
2
10124
12:02:12
99.10
99.20
99.10
+4.60
1
10122
12:02:12
99.10
99.20
99.10
+4.60
11
10121
12:02:03
99.10
99.20
99.10
+4.60
1
10110
12:01:58
99.10
99.20
99.10
+4.60
5
10109
12:01:13
99.10
99.20
99.20
+4.70
1
10104
12:00:51
99.20
99.30
99.20
+4.70
1
10103
12:00:50
99.20
99.30
99.20
+4.70
1
10102
12:00:42
99.20
99.30
99.20
+4.70
1
10101
12:00:07
99.10
99.20
99.20
+4.70
17
10100
11:59:56
99.10
99.20
99.10
+4.60
1
10083
11:59:51
99.20
99.30
99.20
+4.70
1
10082
11:59:47
99.20
99.30
99.20
+4.70
5
10081
11:59:41
99.20
99.30
99.20
+4.70
1
10076
11:59:38
99.20
99.30
99.20
+4.70
1
10075
11:59:29
99.20
99.30
99.20
+4.70
1
10074
11:59:08
99.20
99.30
99.20
+4.70
2
10073
11:59:07
99.20
99.30
99.20
+4.70
1
10071
11:58:39
99.30
99.40
99.30
+4.80
1
10070
11:58:38
99.30
99.40
99.30
+4.80
1
10069
11:58:38
99.30
99.40
99.30
+4.80
1
10068
11:58:35
99.30
99.40
99.30
+4.80
1
10067
11:58:25
99.30
99.40
99.30
+4.80
1
10066
11:58:25
99.30
99.40
99.30
+4.80
2
10065
11:57:53
99.30
99.40
99.30
+4.80
1
10063
11:57:38
99.30
99.40
99.30
+4.80
1
10062
11:57:15
99.30
99.40
99.30
+4.80
1
10061
11:57:02
99.30
99.40
99.30
+4.80
1
10060
11:55:16
99.30
99.40
99.40
+4.90
5
10059
11:54:37
99.20
99.40
99.40
+4.90
1
10054
11:54:29
99.20
99.30
99.30
+4.80
20
10053
11:54:26
99.20
99.30
99.20
+4.70
1
10033
11:53:32
99.20
99.30
99.20
+4.70
1
10032
11:53:23
99.20
99.30
99.20
+4.70
3
10031
11:53:10
99.20
99.30
99.20
+4.70
1
10028
11:53:03
99.20
99.30
99.20
+4.70
10
10027
11:52:42
99.20
99.30
99.30
+4.80
3
10017
11:52:26
99.20
99.30
99.30
+4.80
1
10014
11:52:05
99.20
99.30
99.30
+4.80
1
10013
11:52:02
99.20
99.30
99.30
+4.80
1
10012
11:51:52
99.20
99.30
99.20
+4.70
1
10011
11:51:48
99.20
99.30
99.30
+4.80
1
10010
11:51:06
99.30
99.40
99.30
+4.80
3
10009
11:51:06
99.30
99.40
99.30
+4.80
1
10006
11:51:06
99.30
99.40
99.30
+4.80
1
10005
11:50:55
99.30
99.40
99.30
+4.80
1
10004
11:50:50
99.20
99.30
99.30
+4.80
4
10003
11:50:31
99.30
99.40
99.30
+4.80
1
9999
11:50:29
99.30
99.40
99.30
+4.80
1
9998
11:50:24
99.30
99.40
99.40
+4.90
1
9997
11:50:15
99.20
99.30
99.30
+4.80
1
9996
11:49:52
99.20
99.30
99.30
+4.80
1
9995
11:49:39
99.30
99.40
99.30
+4.80
1
9994
11:49:37
99.30
99.40
99.30
+4.80
1
9993
11:49:30
99.20
99.30
99.30
+4.80
1
9992
11:49:29
99.20
99.30
99.30
+4.80
1
9991
11:49:28
99.20
99.30
99.30
+4.80
1
9990
11:49:22
99.20
99.30
99.20
+4.70
1
9989
11:49:20
99.20
99.30
99.20
+4.70
1
9988
11:49:18
99.20
99.30
99.20
+4.70
1
9987
11:49:13
99.20
99.30
99.20
+4.70
1
9986
11:49:06
99.20
99.30
99.20
+4.70
1
9985
11:48:54
99.20
99.30
99.30
+4.80
5
9984
11:48:50
99.10
99.20
99.20
+4.70
1
9979
11:48:50
99.10
99.20
99.20
+4.70
1
9978
11:48:48
99.10
99.20
99.20
+4.70
1
9977
11:48:48
99.10
99.20
99.20
+4.70
1
9976
11:48:48
99.10
99.20
99.10
+4.60
1
9975
11:48:45
99.10
99.20
99.20
+4.70
1
9974
11:48:45
99.10
99.20
99.20
+4.70
1
9973
11:48:45
99.10
99.20
99.10
+4.60
1
9972
11:48:39
99.10
99.20
99.20
+4.70
3
9971
11:48:39
99.10
99.20
99.20
+4.70
4
9968
11:48:34
99.20
99.30
99.20
+4.70
1
9964
11:48:33
99.20
99.30
99.20
+4.70
2
9963
11:48:30
99.20
99.30
99.20
+4.70
1
9961
11:48:11
99.20
99.30
99.20
+4.70
2
9960
11:48:09
99.20
99.30
99.20
+4.70
2
9958
11:48:05
99.20
99.30
99.20
+4.70
1
9956
11:48:05
99.20
99.30
99.20
+4.70
5
9955
11:47:59
99.20
99.40
99.20
+4.70
1
9950
11:47:59
99.30
99.40
99.30
+4.80
6
9949
11:47:50
99.30
99.40
99.30
+4.80
1
9943
11:47:42
99.30
99.40
99.30
+4.80
2
9942
11:47:41
99.30
99.40
99.30
+4.80
1
9940
11:47:16
99.40
99.50
99.40
+4.90
2
9939
11:47:07
99.40
99.50
99.40
+4.90
1
9937
11:46:58
99.40
99.50
99.40
+4.90
1
9936
11:46:34
99.40
99.50
99.40
+4.90
1
9935
11:46:21
99.40
99.50
99.40
+4.90
2
9934
11:46:06
99.40
99.50
99.40
+4.90
4
9932
11:45:53
99.40
99.50
99.40
+4.90
1
9928
11:45:49
99.40
99.50
99.40
+4.90
1
9927
11:45:46
99.40
99.50
99.50
+5.00
3
9926
11:45:37
99.40
99.50
99.50
+5.00
4
9923
11:45:37
99.40
99.50
99.50
+5.00
7
9919
11:45:28
99.40
99.50
99.50
+5.00
1
9912
11:45:28
99.40
99.50
99.50
+5.00
2
9911
11:45:20
99.40
99.60
99.40
+4.90
2
9909
11:45:20
99.50
99.60
99.40
+4.90
13
9907
11:45:20
99.50
99.60
99.50
+5.00
7
9894
11:45:17
99.50
99.60
99.50
+5.00
1
9887
11:45:17
99.50
99.60
99.50
+5.00
2
9886
11:44:56
99.50
99.60
99.50
+5.00
2
9884
11:44:51
99.50
99.60
99.50
+5.00
1
9882
11:44:27
99.50
99.60
99.50
+5.00
2
9881
11:44:12
99.50
99.60
99.50
+5.00
1
9879
11:44:06
99.50
99.60
99.50
+5.00
1
9878
11:43:58
99.50
99.60
99.50
+5.00
1
9877
11:43:58
99.50
99.60
99.50
+5.00
2
9876
11:43:53
99.50
99.60
99.50
+5.00
1
9874
11:43:51
99.50
99.60
99.50
+5.00
1
9873
11:43:51
99.50
99.60
99.50
+5.00
10
9872
11:43:43
99.50
99.60
99.50
+5.00
1
9862
11:43:36
99.50
99.60
99.50
+5.00
1
9861
11:43:24
99.50
99.60
99.60
+5.10
1
9860
11:43:11
99.50
99.60
99.50
+5.00
2
9859
11:43:10
99.50
99.60
99.50
+5.00
5
9857
11:43:09
99.50
99.60
99.60
+5.10
2
9852
11:43:03
99.50
99.60
99.60
+5.10
1
9850
11:42:50
99.50
99.60
99.60
+5.10
3
9849
11:42:48
99.50
99.60
99.50
+5.00
1
9846
11:42:46
99.50
99.60
99.50
+5.00
1
9845
11:42:40
99.50
99.60
99.50
+5.00
1
9844
11:42:16
99.50
99.60
99.60
+5.10
2
9843
11:42:16
99.60
99.70
99.50
+5.00
13
9841
11:42:16
99.60
99.70
99.60
+5.10
7
9828
11:42:16
99.60
99.70
99.60
+5.10
2
9821
11:41:57
99.60
99.70
99.60
+5.10
1
9819
11:41:34
99.60
99.70
99.60
+5.10
1
9818
11:41:33
99.60
99.70
99.60
+5.10
2
9817
11:41:33
99.60
99.70
99.60
+5.10
1
9815
11:41:30
99.60
99.70
99.60
+5.10
1
9814
11:41:27
99.60
99.70
99.60
+5.10
1
9813
11:41:23
99.60
99.70
99.60
+5.10
1
9812
11:41:09
99.60
99.70
99.60
+5.10
2
9811
11:41:07
99.60
99.70
99.60
+5.10
1
9809
11:41:07
99.60
99.70
99.60
+5.10
8
9808
11:40:00
99.60
99.70
99.70
+5.20
1
9800
11:38:23
99.70
99.80
99.70
+5.20
1
9799
11:38:21
99.70
99.80
99.70
+5.20
1
9798
11:38:15
99.70
99.80
99.70
+5.20
1
9797
11:38:15
99.70
99.80
99.70
+5.20
1
9796
11:38:15
99.70
99.80
99.70
+5.20
14
9795
11:38:05
99.70
99.80
99.70
+5.20
1
9781
11:37:57
99.70
99.80
99.80
+5.30
1
9780
11:37:30
99.70
99.80
99.70
+5.20
10
9779
11:37:16
99.70
99.80
99.70
+5.20
1
9769
11:36:56
99.70
99.80
99.70
+5.20
1
9768
11:35:42
99.70
99.80
99.70
+5.20
1
9767
11:35:41
99.70
99.80
99.80
+5.30
2
9766
11:35:36
99.70
99.80
99.70
+5.20
2
9764
11:35:15
99.70
99.90
99.70
+5.20
2
9762
11:35:00
99.70
99.80
99.80
+5.30
1
9760
11:34:59
99.70
99.80
99.80
+5.30
2
9759
11:34:53
99.70
99.80
99.80
+5.30
12
9757
11:34:26
99.70
99.80
99.70
+5.20
1
9745
11:34:02
99.70
99.80
99.70
+5.20
5
9744
11:34:00
99.70
99.80
99.70
+5.20
5
9739
11:33:57
99.70
99.80
99.70
+5.20
5
9734
11:33:33
99.70
99.80
99.80
+5.30
3
9729
11:33:28
99.70
99.80
99.70
+5.20
5
9726
11:33:15
99.70
99.80
99.70
+5.20
1
9721
11:32:46
99.70
99.80
99.70
+5.20
3
9720
11:32:29
99.70
99.80
99.80
+5.30
1
9717
11:32:27
99.70
99.80
99.80
+5.30
1
9716
11:32:22
99.70
99.80
99.80
+5.30
2
9715
11:32:09
99.70
99.80
99.70
+5.20
1
9713
11:32:07
99.70
99.80
99.80
+5.30
1
9712
11:31:38
99.70
99.80
99.80
+5.30
1
9711
11:31:38
99.70
99.80
99.80
+5.30
2
9710
11:31:25
99.70
99.80
99.70
+5.20
1
9708
11:31:19
99.70
99.80
99.80
+5.30
1
9707
11:30:56
99.70
99.80
99.80
+5.30
1
9706
11:30:56
99.70
99.80
99.70
+5.20
1
9705
11:30:44
99.80
99.90
99.80
+5.30
7
9704
11:30:27
99.80
99.90
99.80
+5.30
10
9697
11:30:15
99.80
99.90
99.80
+5.30
1
9687
11:30:13
99.80
99.90
99.80
+5.30
2
9686
11:30:11
99.80
99.90
99.80
+5.30
1
9684
11:30:05
99.80
99.90
99.80
+5.30
1
9683
11:29:37
99.80
99.90
99.80
+5.30
1
9682
11:29:31
99.80
99.90
99.80
+5.30
1
9681
11:29:27
99.80
99.90
99.80
+5.30
24
9680
11:29:27
99.80
99.90
99.80
+5.30
2
9656
11:29:02
99.80
99.90
99.90
+5.40
1
9654
11:27:48
99.80
99.90
99.90
+5.40
2
9653
11:26:09
99.80
99.90
99.80
+5.30
1
9651
11:25:33
99.80
99.90
99.80
+5.30
2
9650
11:25:09
99.80
99.90
99.80
+5.30
1
9648
11:24:25
99.80
99.90
99.90
+5.40
1
9647
11:23:49
99.80
99.90
99.80
+5.30
20
9646
11:23:32
99.80
99.90
99.90
+5.40
1
9626
11:23:17
99.80
99.90
99.90
+5.40
1
9625
11:23:13
99.80
99.90
99.90
+5.40
1
9624
11:23:01
99.80
99.90
99.80
+5.30
3
9623
11:22:49
99.80
99.90
99.90
+5.40
2
9620
11:22:46
99.80
99.90
99.90
+5.40
1
9618
11:22:43
99.80
99.90
99.90
+5.40
1
9617
11:22:43
99.90
100.00
99.90
+5.40
1
9616
11:22:05
99.90
100.00
99.90
+5.40
1
9615
11:21:56
99.90
100.00
99.90
+5.40
5
9614
11:21:46
99.90
100.00
99.90
+5.40
1
9609
11:21:31
99.90
100.00
99.90
+5.40
1
9608
11:21:18
99.90
100.00
99.90
+5.40
1
9607
11:20:47
99.90
100.00
99.90
+5.40
1
9606
11:20:35
99.90
100.00
99.90
+5.40
1
9605
11:19:56
99.90
100.00
100.00
+5.50
1
9604
11:19:53
99.90
100.00
99.90
+5.40
1
9603
11:19:29
99.80
99.90
99.90
+5.40
10
9602
11:19:29
99.80
99.90
99.90
+5.40
11
9592
11:19:19
99.80
99.90
99.80
+5.30
2
9581
11:19:13
99.80
99.90
99.80
+5.30
4
9579
11:19:06
99.80
99.90
99.90
+5.40
1
9575
11:18:20
99.70
99.90
99.70
+5.20
1
9574
11:17:55
99.70
99.90
99.70
+5.20
4
9573
11:17:50
99.70
99.80
99.80
+5.30
14
9569
11:17:50
99.70
99.80
99.80
+5.30
15
9555
11:17:33
99.70
99.80
99.70
+5.20
2
9540
11:16:49
99.70
99.80
99.70
+5.20
1
9538
11:16:45
99.70
99.80
99.70
+5.20
1
9537
11:16:41
99.70
99.80
99.70
+5.20
1
9536
11:16:13
99.70
99.80
99.70
+5.20
1
9535
11:16:10
99.70
99.80
99.70
+5.20
1
9534
11:16:02
99.70
99.80
99.70
+5.20
1
9533
11:16:00
99.70
99.80
99.70
+5.20
1
9532
11:15:55
99.70
99.80
99.70
+5.20
1
9531
11:15:50
99.70
99.80
99.70
+5.20
5
9530
11:15:12
99.80
99.90
99.80
+5.30
35
9525
11:14:52
99.80
99.90
99.80
+5.30
1
9490
11:14:52
99.80
99.90
99.80
+5.30
1
9489
11:14:51
99.70
99.80
99.80
+5.30
13
9488
11:14:24
99.70
99.90
99.70
+5.20
1
9475
11:14:22
99.80
99.90
99.80
+5.30
6
9474
11:14:22
99.80
99.90
99.80
+5.30
50
9468
11:14:13
99.80
99.90
99.80
+5.30
1
9418
11:13:48
99.80
99.90
99.90
+5.40
5
9417
11:12:06
99.80
99.90
99.90
+5.40
1
9412
11:11:57
99.80
99.90
99.80
+5.30
1
9411
11:11:28
99.90
100.00
99.90
+5.40
8
9410
11:10:27
99.90
100.00
99.90
+5.40
1
9402
11:10:23
99.90
100.00
99.90
+5.40
1
9401
11:10:12
99.90
100.00
99.90
+5.40
1
9400
11:09:53
99.90
100.00
99.90
+5.40
1
9399
11:08:00
99.80
99.90
99.90
+5.40
1
9398
11:08:00
99.80
99.90
99.90
+5.40
1
9397
11:08:00
99.80
99.90
99.90
+5.40
1
9396
11:07:59
99.80
99.90
99.90
+5.40
10
9395
11:07:59
99.80
99.90
99.90
+5.40
16
9385
11:07:59
99.80
99.90
99.80
+5.30
1
9369
11:07:32
99.80
99.90
99.80
+5.30
1
9368
11:07:14
99.80
99.90
99.80
+5.30
1
9367
11:07:07
99.80
99.90
99.80
+5.30
1
9366
11:07:06
99.80
99.90
99.80
+5.30
1
9365
11:06:59
99.80
99.90
99.90
+5.40
2
9364
11:06:56
99.80
99.90
99.80
+5.30
2
9362
11:06:49
99.80
99.90
99.80
+5.30
1
9360
11:06:41
99.80
99.90
99.90
+5.40
1
9359
11:06:39
99.80
99.90
99.80
+5.30
4
9358
11:05:35
99.80
99.90
99.90
+5.40
1
9354
11:05:26
99.80
99.90
99.80
+5.30
1
9353
11:05:25
99.80
99.90
99.90
+5.40
5
9352
11:05:00
99.80
99.90
99.80
+5.30
1
9347
11:04:57
99.80
99.90
99.80
+5.30
5
9346
11:04:25
99.80
99.90
99.80
+5.30
4
9341
11:03:56
99.80
99.90
99.80
+5.30
5
9337
11:03:39
99.80
99.90
99.80
+5.30
1
9332
11:03:27
99.80
99.90
99.80
+5.30
2
9331
11:03:21
99.80
99.90
99.80
+5.30
1
9329
11:03:20
99.80
99.90
99.80
+5.30
1
9328
11:03:17
99.80
99.90
99.80
+5.30
4
9327
11:02:41
99.80
99.90
99.80
+5.30
10
9323
11:02:35
99.80
99.90
99.90
+5.40
1
9313
11:02:28
99.80
99.90
99.80
+5.30
1
9312
11:02:10
99.80
99.90
99.80
+5.30
1
9311
11:02:09
99.80
99.90
99.80
+5.30
1
9310
11:01:56
99.80
99.90
99.80
+5.30
1
9309
11:01:35
99.80
100.00
99.70
+5.20
4
9308
11:01:35
99.80
100.00
99.80
+5.30
6
9304
11:01:33
99.90
100.00
99.90
+5.40
21
9298
11:01:33
99.90
100.00
99.90
+5.40
19
9277
11:01:28
99.90
100.00
99.90
+5.40
1
9258
11:00:49
99.90
100.00
99.90
+5.40
5
9257
11:00:14
99.90
100.00
99.90
+5.40
5
9252
10:59:33
99.90
100.00
100.00
+5.50
7
9247
10:59:33
99.90
100.00
100.00
+5.50
13
9240
10:59:24
99.80
100.00
100.00
+5.50
7
9227
10:59:23
99.80
100.00
100.00
+5.50
1
9220
10:59:22
99.80
100.00
100.00
+5.50
1
9219
10:59:21
99.80
100.00
100.00
+5.50
1
9218
10:59:20
99.70
100.00
100.00
+5.50
1
9217
10:59:19
99.70
100.00
100.00
+5.50
1
9216
10:59:18
99.80
100.00
99.80
+5.30
1
9215
10:59:18
99.70
100.00
100.00
+5.50
1
9214
10:59:18
99.70
99.90
99.90
+5.40
6
9213
10:59:16
99.60
99.80
99.80
+5.30
10
9207
10:59:01
99.60
99.70
99.70
+5.20
4
9197
10:59:01
99.60
99.70
99.70
+5.20
6
9193
10:59:01
99.60
99.70
99.70
+5.20
6
9187
10:58:39
99.70
99.80
99.70
+5.20
1
9181
10:58:35
99.70
99.80
99.70
+5.20
1
9180
10:58:20
99.70
99.80
99.70
+5.20
2
9179
10:58:20
99.70
99.80
99.70
+5.20
2
9177
10:58:14
99.70
99.80
99.70
+5.20
1
9175
10:58:11
99.70
99.80
99.70
+5.20
1
9174
10:58:10
99.70
99.80
99.70
+5.20
2
9173
10:58:03
99.70
99.90
99.70
+5.20
2
9171
10:58:03
99.80
99.90
99.80
+5.30
24
9169
10:58:01
99.80
99.90
99.80
+5.30
2
9145
10:57:54
99.80
99.90
99.80
+5.30
3
9143
10:57:49
99.80
100.00
99.80
+5.30
1
9140
10:57:49
99.90
100.00
99.90
+5.40
53
9139
10:57:49
99.90
100.00
99.90
+5.40
5
9086
10:57:38
99.90
100.00
99.90
+5.40
1
9081
10:56:33
99.90
100.00
100.00
+5.50
1
9080
10:56:11
99.90
100.00
99.90
+5.40
1
9079
10:55:46
99.90
100.00
100.00
+5.50
3
9078
10:55:45
99.90
100.00
100.00
+5.50
6
9075
10:55:41
99.90
100.00
100.00
+5.50
1
9069
10:55:39
99.90
100.00
100.00
+5.50
4
9068
10:55:25
99.90
100.00
100.00
+5.50
1
9064
10:54:59
99.90
100.00
99.90
+5.40
3
9063
10:54:19
99.90
100.00
100.00
+5.50
3
9060
10:54:19
100.00
100.50
100.00
+5.50
2
9057
10:54:19
100.00
100.50
100.00
+5.50
1
9055
10:54:18
100.00
100.50
100.00
+5.50
1
9054
10:53:59
100.00
100.50
100.00
+5.50
2
9053
10:53:51
100.00
100.50
100.00
+5.50
1
9051
10:53:28
100.00
100.50
100.00
+5.50
1
9050
10:53:05
100.00
100.50
100.00
+5.50
3
9049
10:52:58
100.00
100.50
100.00
+5.50
2
9046
10:52:53
100.00
100.50
100.00
+5.50
1
9044
10:52:51
100.00
100.50
100.00
+5.50
1
9043
10:52:47
100.00
100.50
100.00
+5.50
10
9042
10:52:38
100.00
100.50
100.00
+5.50
1
9032
10:52:18
100.00
100.50
100.00
+5.50
1
9031
10:52:18
100.00
100.50
100.00
+5.50
1
9030
10:52:15
100.00
100.50
100.00
+5.50
1
9029
10:52:13
100.00
100.50
100.50
+6.00
1
9028
10:52:11
100.00
100.50
100.00
+5.50
1
9027
10:52:02
100.00
100.50
100.00
+5.50
1
9026
10:52:00
100.00
100.50
100.00
+5.50
2
9025
10:51:47
100.00
100.50
100.00
+5.50
4
9023
10:51:47
100.00
100.50
100.00
+5.50
5
9019
10:51:47
100.00
100.50
100.00
+5.50
22
9014
10:51:33
100.00
100.50
100.00
+5.50
1
8992
10:51:32
100.00
100.50
100.00
+5.50
2
8991
10:51:30
100.00
100.50
100.00
+5.50
1
8989
10:51:25
100.00
100.50
100.00
+5.50
1
8988
10:51:23
100.00
100.50
100.00
+5.50
2
8987
10:51:16
100.00
100.50
100.00
+5.50
1
8985
10:50:59
100.00
100.50
100.00
+5.50
4
8984
10:50:59
100.00
100.50
100.00
+5.50
1
8980
10:50:53
100.00
100.50
100.50
+6.00
1
8979
10:50:42
100.00
100.50
100.00
+5.50
3
8978
10:50:39
100.00
100.50
100.50
+6.00
1
8975
10:50:36
100.00
100.50
100.50
+6.00
1
8974
10:50:27
100.00
100.50
100.00
+5.50
5
8973
10:50:24
100.00
100.50
100.00
+5.50
1
8968
10:50:23
100.00
100.50
100.00
+5.50
2
8967
10:50:09
100.00
100.50
100.00
+5.50
1
8965
10:50:00
100.00
100.50
100.00
+5.50
4
8964
10:49:56
100.00
100.50
100.00
+5.50
1
8960
10:49:43
100.00
100.50
100.00
+5.50
2
8959
10:49:43
100.00
100.50
100.00
+5.50
1
8957
10:49:39
100.00
100.50
100.00
+5.50
10
8956
10:49:34
100.00
100.50
100.00
+5.50
1
8946
10:49:20
100.00
100.50
100.00
+5.50
3
8945
10:49:16
100.00
100.50
100.00
+5.50
1
8942
10:48:59
100.00
100.50
100.00
+5.50
5
8941
10:48:59
100.00
100.50
100.00
+5.50
1
8936
10:48:27
99.90
100.00
100.00
+5.50
1
8935
10:48:26
99.90
100.00
100.00
+5.50
4
8934
10:48:18
99.90
100.00
100.00
+5.50
1
8930
10:48:12
100.00
100.50
100.00
+5.50
3
8929
10:48:12
100.00
100.50
100.00
+5.50
1
8926
10:48:12
99.90
100.00
100.00
+5.50
2
8925
10:48:05
100.00
100.50
100.00
+5.50
9
8923
10:48:05
100.00
100.50
100.00
+5.50
2
8914
10:48:04
100.00
100.50
100.00
+5.50
2
8912
10:47:59
99.90
100.00
100.00
+5.50
2
8910
10:47:59
99.90
100.00
100.00
+5.50
1
8908
10:47:58
99.90
100.00
100.00
+5.50
1
8907
10:47:55
99.90
100.00
100.00
+5.50
1
8906
10:47:52
99.90
100.00
100.00
+5.50
1
8905
10:47:40
99.90
100.00
100.00
+5.50
25
8904
10:47:40
99.90
100.00
100.00
+5.50
25
8879
10:47:28
99.90
100.00
100.00
+5.50
9
8854
10:46:57
99.90
100.00
99.90
+5.40
1
8845
10:46:41
99.90
100.00
99.90
+5.40
5
8844
10:46:41
99.90
100.00
99.90
+5.40
1
8839
10:46:36
99.90
100.00
99.90
+5.40
19
8838
10:46:26
99.90
100.00
99.90
+5.40
1
8819
10:46:11
99.90
100.00
99.90
+5.40
1
8818
10:46:01
99.90
100.00
99.90
+5.40
1
8817
10:45:51
99.90
100.00
100.00
+5.50
1
8816
10:45:50
99.90
100.00
100.00
+5.50
1
8815
10:45:49
100.00
100.50
100.00
+5.50
32
8814
10:45:49
99.90
100.00
100.00
+5.50
18
8782
10:45:46
99.90
100.00
100.00
+5.50
1
8764
10:45:42
99.90
100.00
100.00
+5.50
1
8763
10:45:41
99.90
100.00
100.00
+5.50
2
8762
10:45:02
99.90
100.00
99.90
+5.40
1
8760
10:44:28
99.90
100.00
100.00
+5.50
1
8759
10:44:15
99.90
100.00
99.90
+5.40
2
8758
10:43:47
99.90
100.00
99.90
+5.40
15
8756
10:43:08
100.00
100.50
100.00
+5.50
1
8741
10:43:08
100.00
100.50
100.00
+5.50
4
8740
10:43:08
99.90
100.00
100.00
+5.50
5
8736
10:43:08
99.90
100.00
100.00
+5.50
2
8731
10:42:59
99.90
100.00
100.00
+5.50
1
8729
10:42:51
99.90
100.00
100.00
+5.50
1
8728
10:42:47
99.90
100.00
100.00
+5.50
1
8727
10:42:44
99.90
100.00
100.00
+5.50
1
8726
10:42:30
99.90
100.00
100.00
+5.50
1
8725
10:42:20
99.90
100.00
100.00
+5.50
1
8724
10:42:04
99.90
100.00
100.00
+5.50
1
8723
10:42:02
99.90
100.00
100.00
+5.50
3
8722
10:41:59
99.90
100.00
100.00
+5.50
1
8719
10:41:53
99.90
100.00
100.00
+5.50
4
8718
10:41:46
99.90
100.00
100.00
+5.50
1
8714
10:41:46
99.90
100.00
100.00
+5.50
2
8713
10:41:32
99.90
100.00
100.00
+5.50
2
8711
10:41:23
99.90
100.00
100.00
+5.50
1
8709
10:41:20
99.90
100.00
100.00
+5.50
1
8708
10:41:19
99.90
100.00
100.00
+5.50
3
8707
10:41:19
99.90
100.00
100.00
+5.50
1
8704
10:41:16
99.90
100.00
100.00
+5.50
1
8703
10:41:14
100.00
100.50
100.00
+5.50
2
8702
10:41:11
100.00
100.50
100.00
+5.50
14
8700
10:41:11
100.00
100.50
100.00
+5.50
3
8686
10:41:02
99.90
100.00
100.00
+5.50
82
8683
10:41:01
99.90
100.00
99.90
+5.40
2
8601
10:40:52
99.90
100.00
99.90
+5.40
1
8599
10:40:49
99.90
100.00
99.90
+5.40
1
8598
10:40:47
99.90
100.00
99.90
+5.40
1
8597
10:40:46
99.90
100.00
99.90
+5.40
1
8596
10:40:37
99.90
100.00
99.90
+5.40
1
8595
10:40:35
99.90
100.00
99.90
+5.40
1
8594
10:40:32
99.90
100.00
99.90
+5.40
1
8593
10:40:29
99.90
100.00
99.90
+5.40
1
8592
10:40:25
99.90
100.00
99.90
+5.40
1
8591
10:40:24
99.90
100.00
99.90
+5.40
3
8590
10:40:22
99.90
100.00
99.90
+5.40
5
8587
10:40:21
99.90
100.00
99.90
+5.40
1
8582
10:40:09
99.90
100.00
99.90
+5.40
1
8581
10:40:07
99.90
100.00
99.90
+5.40
1
8580
10:40:07
99.90
100.00
99.90
+5.40
1
8579
10:40:04
99.90
100.00
99.90
+5.40
3
8578
10:39:53
99.90
100.00
99.90
+5.40
1
8575
10:39:52
99.90
100.00
99.90
+5.40
1
8574
10:39:41
99.90
100.00
99.90
+5.40
1
8573
10:39:36
99.90
100.00
99.90
+5.40
4
8572
10:39:26
99.90
100.00
99.90
+5.40
1
8568
10:39:23
99.90
100.00
99.90
+5.40
2
8567
10:39:18
99.90
100.00
100.00
+5.50
1
8565
10:39:16
99.90
100.00
99.90
+5.40
1
8564
10:38:54
99.90
100.00
99.90
+5.40
1
8563
10:38:46
99.90
100.00
99.90
+5.40
1
8562
10:38:33
99.90
100.00
99.90
+5.40
3
8561
10:38:31
99.90
100.00
99.90
+5.40
1
8558
10:38:19
99.90
100.00
100.00
+5.50
11
8557
10:38:07
99.90
100.00
99.90
+5.40
1
8546
10:38:07
99.90
100.00
99.90
+5.40
3
8545
10:38:01
99.90
100.00
99.90
+5.40
1
8542
10:37:59
99.90
100.00
99.90
+5.40
1
8541
10:37:11
99.90
100.00
99.90
+5.40
4
8540
10:36:58
99.90
100.00
100.00
+5.50
6
8536
10:36:55
99.90
100.00
99.90
+5.40
1
8530
10:36:51
99.90
100.00
100.00
+5.50
3
8529
10:36:49
99.90
100.00
100.00
+5.50
1
8526
10:36:42
99.90
100.00
100.00
+5.50
2
8525
10:36:41
99.90
100.00
99.90
+5.40
2
8523
10:36:31
99.90
100.00
100.00
+5.50
5
8521
10:36:18
99.90
100.00
99.90
+5.40
3
8516
10:36:08
99.90
100.00
100.00
+5.50
1
8513
10:35:59
99.90
100.00
100.00
+5.50
1
8512
10:35:57
99.90
100.00
100.00
+5.50
1
8511
10:35:52
99.90
100.00
99.90
+5.40
1
8510
10:35:48
99.90
100.00
99.90
+5.40
1
8509
10:35:46
99.90
100.00
100.00
+5.50
3
8508
10:35:40
100.00
100.50
100.00
+5.50
9
8505
10:35:30
100.00
100.50
100.00
+5.50
2
8496
10:35:13
100.00
100.50
100.00
+5.50
1
8494
10:35:10
100.00
100.50
100.00
+5.50
1
8493
10:35:09
99.90
100.00
100.00
+5.50
2
8492
10:34:51
100.00
100.50
100.00
+5.50
1
8490
10:34:47
100.00
100.50
100.00
+5.50
1
8489
10:34:46
100.00
100.50
100.00
+5.50
6
8488
10:34:46
100.00
100.50
100.00
+5.50
1
8482
10:34:38
100.00
100.50
100.00
+5.50
45
8481
10:34:38
99.90
100.00
100.00
+5.50
5
8436
10:34:33
99.90
100.00
100.00
+5.50
1
8431
10:34:28
100.00
100.50
100.00
+5.50
1
8430
10:34:27
99.90
100.00
100.00
+5.50
2
8429
10:34:27
100.00
100.50
100.00
+5.50
1
8427
10:34:27
100.00
100.50
100.00
+5.50
2
8426
10:34:25
99.90
100.00
100.00
+5.50
1
8424
10:34:24
99.90
100.00
100.00
+5.50
1
8423
10:34:23
99.90
100.00
100.00
+5.50
2
8422
10:34:19
100.00
100.50
100.00
+5.50
6
8420
10:34:19
100.00
100.50
100.00
+5.50
2
8414
10:34:19
100.00
100.50
100.00
+5.50
1
8412
10:34:18
99.90
100.00
100.00
+5.50
1
8411
10:34:15
100.00
100.50
100.00
+5.50
2
8410
10:34:15
100.00
100.50
100.00
+5.50
1
8408
10:34:14
99.90
100.00
100.00
+5.50
1
8407
10:34:13
99.90
100.00
100.00
+5.50
4
8406
10:34:13
99.90
100.00
100.00
+5.50
18
8402
10:34:11
99.90
100.00
100.00
+5.50
1
8384
10:34:08
99.90
100.00
100.00
+5.50
2
8383
10:34:01
99.90
100.00
100.00
+5.50
1
8381
10:33:47
99.90
100.00
100.00
+5.50
1
8380
10:33:47
99.90
100.00
99.90
+5.40
2
8379
10:33:41
99.90
100.00
100.00
+5.50
1
8377
10:33:33
100.00
100.50
100.00
+5.50
4
8376
10:33:31
99.90
100.00
100.00
+5.50
3
8372
10:33:31
99.90
100.00
100.00
+5.50
10
8369
10:33:27
99.90
100.00
100.00
+5.50
1
8359
10:33:24
99.90
100.00
100.00
+5.50
1
8358
10:33:21
100.00
100.50
100.00
+5.50
1
8357
10:33:20
99.90
100.00
100.00
+5.50
1
8356
10:33:18
99.90
100.00
100.00
+5.50
1
8355
10:33:18
100.00
100.50
100.00
+5.50
3
8354
10:33:18
100.00
100.50
100.00
+5.50
1
8351
10:33:18
99.90
100.00
100.00
+5.50
1
8350
10:33:12
99.90
100.00
100.00
+5.50
2
8349
10:33:12
100.00
100.50
100.00
+5.50
3
8347
10:33:12
100.00
100.50
100.00
+5.50
1
8344
10:33:12
99.90
100.00
100.00
+5.50
1
8343
10:33:10
99.90
100.00
100.00
+5.50
48
8342
10:33:10
99.80
99.90
99.90
+5.40
3
8294
10:32:55
99.90
100.00
99.90
+5.40
1
8291
10:32:39
99.80
100.00
99.80
+5.30
15
8290
10:32:32
99.80
100.00
100.00
+5.50
1
8275
10:32:31
99.90
100.00
99.90
+5.40
5
8274
10:32:27
99.90
100.00
99.90
+5.40
1
8269
10:32:27
99.90
100.00
99.90
+5.40
1
8268
10:32:26
99.90
100.00
100.00
+5.50
1
8267
10:32:22
100.00
100.50
100.00
+5.50
9
8266
10:32:20
99.90
100.50
99.90
+5.40
2
8257
10:32:17
99.90
100.00
100.00
+5.50
1
8255
10:32:17
99.90
100.00
100.00
+5.50
19
8254
10:32:14
99.90
100.00
100.00
+5.50
5
8235
10:32:12
100.00
100.50
100.00
+5.50
22
8230
10:32:09
100.00
100.50
100.00
+5.50
1
8208
10:32:07
100.00
100.50
100.00
+5.50
1
8207
10:32:06
100.00
100.50
100.00
+5.50
1
8206
10:32:05
100.00
100.50
100.00
+5.50
1
8205
10:32:05
99.90
100.00
100.00
+5.50
25
8204
10:32:03
100.00
100.50
100.00
+5.50
25
8179
10:32:03
99.90
100.50
99.90
+5.40
1
8154
10:32:03
99.90
100.00
100.00
+5.50
2
8153
10:32:02
99.90
100.00
100.00
+5.50
10
8151
10:31:56
99.90
100.00
100.00
+5.50
17
8141
10:31:54
99.90
100.00
99.90
+5.40
1
8124
10:31:53
99.90
100.00
100.00
+5.50
1
8123
10:31:52
100.00
100.50
100.00
+5.50
24
8122
10:31:51
99.90
100.00
100.00
+5.50
26
8098
10:31:48
99.90
100.00
99.90
+5.40
10
8072
10:31:39
99.90
100.00
100.00
+5.50
1
8062
10:31:37
99.90
100.00
100.00
+5.50
1
8061
10:31:37
99.90
100.00
100.00
+5.50
8
8060
10:31:34
99.90
100.00
99.90
+5.40
1
8052
10:31:15
99.90
100.00
99.90
+5.40
1
8051
10:31:13
100.00
100.50
100.00
+5.50
23
8050
10:31:13
100.00
100.50
100.00
+5.50
2
8027
10:31:13
99.90
100.00
100.00
+5.50
2
8025
10:31:12
99.90
100.50
100.50
+6.00
1
8023
10:31:12
100.00
100.50
100.00
+5.50
106
8022
10:30:53
100.00
100.50
100.00
+5.50
1
7916
10:30:41
100.00
100.50
100.00
+5.50
1
7915
10:30:18
100.00
100.50
100.00
+5.50
1
7914
10:30:08
100.00
100.50
100.50
+6.00
1
7913
10:29:58
100.00
100.50
100.00
+5.50
2
7912
10:29:52
100.00
100.50
100.00
+5.50
1
7910
10:29:51
100.50
101.00
100.50
+6.00
1
7909
10:29:51
100.50
101.00
100.50
+6.00
3
7908
10:29:49
100.50
101.00
100.50
+6.00
12
7905
10:29:48
100.50
101.00
100.50
+6.00
1
7893
10:29:47
100.50
101.00
100.50
+6.00
1
7892
10:29:45
100.50
101.00
100.50
+6.00
1
7891
10:29:40
100.50
101.00
100.50
+6.00
1
7890
10:29:37
100.50
101.00
100.50
+6.00
1
7889
10:29:36
100.50
101.00
100.50
+6.00
1
7888
10:29:35
100.50
101.00
100.50
+6.00
2
7887
10:29:30
100.50
101.00
100.50
+6.00
16
7885
10:29:29
100.50
101.00
100.50
+6.00
1
7869
10:29:28
100.50
101.00
100.50
+6.00
5
7868
10:29:28
100.50
101.00
100.50
+6.00
1
7863
10:29:26
100.50
101.00
100.50
+6.00
2
7862
10:29:25
100.50
101.00
100.50
+6.00
8
7860
10:29:22
100.50
101.00
100.50
+6.00
5
7852
10:29:19
100.50
101.00
101.00
+6.50
1
7847
10:29:18
100.50
101.00
100.50
+6.00
2
7846
10:29:15
100.50
101.00
100.50
+6.00
1
7844
10:29:15
100.50
101.00
100.50
+6.00
1
7843
10:29:11
100.50
101.00
100.50
+6.00
1
7842
10:29:07
100.50
101.00
100.50
+6.00
10
7841
10:28:36
100.50
101.00
100.50
+6.00
1
7831
10:28:32
100.50
101.00
101.00
+6.50
5
7830
10:28:29
100.50
101.00
101.00
+6.50
2
7825
10:28:21
100.50
101.00
100.50
+6.00
1
7823
10:28:19
100.50
101.00
101.00
+6.50
1
7822
10:28:13
100.50
101.00
101.00
+6.50
1
7821
10:28:09
100.50
101.00
101.00
+6.50
11
7820
10:28:08
100.50
101.00
101.00
+6.50
1
7809
10:28:06
100.50
101.00
101.00
+6.50
5
7808
10:28:03
100.50
101.00
101.00
+6.50
1
7803
10:27:58
100.50
101.00
101.00
+6.50
1
7802
10:27:53
100.50
101.00
101.00
+6.50
1
7801
10:27:52
100.50
101.00
101.00
+6.50
2
7800
10:27:43
100.50
101.00
100.50
+6.00
1
7798
10:27:40
100.50
101.00
101.00
+6.50
1
7797
10:27:35
100.50
101.00
100.50
+6.00
1
7796
10:27:26
100.50
101.00
100.50
+6.00
1
7795
10:27:14
100.50
101.00
100.50
+6.00
5
7794
10:27:00
100.50
101.00
100.50
+6.00
2
7789
10:26:58
100.50
101.00
101.00
+6.50
1
7787
10:26:53
100.50
101.00
101.00
+6.50
1
7786
10:26:53
100.50
101.00
101.00
+6.50
1
7785
10:26:53
100.50
101.00
100.50
+6.00
2
7784
10:26:53
100.50
101.00
100.50
+6.00
1
7782
10:26:40
100.50
101.00
100.50
+6.00
1
7781
10:26:37
100.50
101.00
100.50
+6.00
1
7780
10:26:35
100.50
101.00
100.50
+6.00
13
7779
10:26:34
100.50
101.00
100.50
+6.00
1
7766
10:26:34
100.50
101.00
100.50
+6.00
1
7765
10:26:28
100.50
101.00
100.50
+6.00
1
7764
10:26:21
100.50
101.00
100.50
+6.00
1
7763
10:26:20
100.50
101.00
100.50
+6.00
2
7762
10:26:16
100.50
101.00
100.50
+6.00
1
7760
10:26:09
100.50
101.00
100.50
+6.00
1
7759
10:25:43
100.50
101.00
100.50
+6.00
5
7758
10:25:40
100.50
101.00
100.50
+6.00
1
7753
10:25:37
100.50
101.00
100.50
+6.00
2
7752
10:25:33
100.50
101.00
101.00
+6.50
1
7750
10:25:33
100.50
101.00
100.50
+6.00
1
7749
10:25:29
100.50
101.00
101.00
+6.50
2
7748
10:25:22
100.50
101.00
100.50
+6.00
2
7746
10:25:10
100.50
101.00
100.50
+6.00
1
7744
10:25:05
100.50
101.00
100.50
+6.00
1
7743
10:24:59
100.50
101.00
100.50
+6.00
1
7742
10:24:59
100.50
101.00
100.50
+6.00
3
7741
10:24:58
100.00
100.50
100.50
+6.00
27
7738
10:24:54
100.00
100.50
100.50
+6.00
1
7711
10:24:31
100.00
100.50
100.50
+6.00
1
7710
10:24:30
100.00
100.50
100.50
+6.00
1
7709
10:24:23
100.00
100.50
100.50
+6.00
1
7708
10:24:19
100.50
101.00
100.50
+6.00
20
7707
10:24:19
100.50
101.00
100.50
+6.00
2
7687
10:24:19
100.50
101.00
100.50
+6.00
1
7685
10:24:07
100.50
101.00
100.50
+6.00
1
7684
10:24:05
100.50
101.00
100.50
+6.00
1
7683
10:24:05
100.50
101.00
100.50
+6.00
1
7682
10:24:03
100.50
101.00
100.50
+6.00
1
7681
10:24:02
100.50
101.00
100.50
+6.00
1
7680
10:24:01
100.50
101.00
100.50
+6.00
2
7679
10:24:01
100.50
101.00
100.50
+6.00
1
7677
10:23:55
100.50
101.00
100.50
+6.00
1
7676
10:23:53
100.50
101.00
100.50
+6.00
1
7675
10:23:52
100.50
101.00
100.50
+6.00
1
7674
10:23:51
100.50
101.00
100.50
+6.00
4
7673
10:23:51
100.50
101.00
100.50
+6.00
5
7669
10:23:50
100.00
100.50
100.50
+6.00
60
7664
10:23:44
100.00
100.50
100.50
+6.00
2
7604
10:23:10
100.50
101.00
100.50
+6.00
2
7602
10:23:10
100.50
101.00
100.50
+6.00
1
7600
10:23:10
100.50
101.00
100.50
+6.00
3
7599
10:23:08
100.50
101.00
100.50
+6.00
1
7596
10:22:55
100.50
101.00
100.50
+6.00
1
7595
10:22:54
100.50
101.00
100.50
+6.00
4
7594
10:22:54
100.50
101.00
100.50
+6.00
1
7590
10:22:51
100.50
101.00
100.50
+6.00
2
7589
10:22:47
100.50
101.00
100.50
+6.00
1
7587
10:22:46
100.50
101.00
100.50
+6.00
1
7586
10:22:46
100.50
101.00
100.50
+6.00
1
7585
10:22:46
100.50
101.00
100.50
+6.00
4
7584
10:22:45
100.50
101.00
100.50
+6.00
1
7580
10:22:43
100.50
101.00
100.50
+6.00
1
7579
10:22:41
100.50
101.00
100.50
+6.00
1
7578
10:22:40
100.50
101.00
100.50
+6.00
1
7577
10:22:39
100.50
101.00
100.50
+6.00
3
7576
10:22:38
100.50
101.00
100.50
+6.00
1
7573
10:22:38
100.50
101.00
100.50
+6.00
1
7572
10:22:36
100.50
101.00
100.50
+6.00
1
7571
10:22:35
100.50
101.00
100.50
+6.00
1
7570
10:22:34
100.50
101.00
100.50
+6.00
5
7569
10:22:30
100.50
101.00
100.50
+6.00
12
7564
10:22:28
100.50
101.00
101.00
+6.50
1
7552
10:22:27
100.50
101.00
100.50
+6.00
1
7551
10:22:17
100.50
101.00
100.50
+6.00
1
7550
10:22:11
100.50
101.00
100.50
+6.00
1
7549
10:22:10
100.50
101.00
101.00
+6.50
1
7548
10:22:07
100.50
101.00
101.00
+6.50
1
7547
10:22:02
100.50
101.00
101.00
+6.50
1
7546
10:22:02
100.50
101.00
101.00
+6.50
1
7545
10:22:02
100.50
101.00
101.00
+6.50
5
7544
10:22:00
100.50
101.00
100.50
+6.00
1
7539
10:21:54
100.50
101.00
100.50
+6.00
4
7538
10:21:51
100.50
101.00
100.50
+6.00
1
7534
10:21:50
100.50
101.00
101.00
+6.50
1
7533
10:21:49
100.50
101.00
100.50
+6.00
7
7532
10:21:47
100.50
101.00
101.00
+6.50
1
7525
10:21:46
100.50
101.00
101.00
+6.50
1
7524
10:21:44
100.50
101.00
101.00
+6.50
5
7523
10:21:42
100.50
101.00
101.00
+6.50
1
7518
10:21:41
100.50
101.00
100.50
+6.00
2
7517
10:21:37
100.50
101.00
101.00
+6.50
2
7515
10:21:37
100.50
101.00
101.00
+6.50
1
7513
10:21:32
100.50
101.00
101.00
+6.50
1
7512
10:21:32
100.50
101.00
101.00
+6.50
1
7511
10:21:32
100.50
101.00
101.00
+6.50
1
7510
10:21:32
100.50
101.00
101.00
+6.50
2
7509
10:21:32
100.00
100.50
100.50
+6.00
171
7507
10:21:28
100.00
100.50
100.00
+5.50
1
7336
10:21:28
100.00
100.50
100.50
+6.00
7
7335
10:21:24
100.00
100.50
100.50
+6.00
31
7328
10:21:21
100.00
100.50
100.00
+5.50
1
7297
10:21:06
100.00
100.50
100.50
+6.00
1
7296
10:20:54
100.00
100.50
100.50
+6.00
1
7295
10:20:54
99.90
100.00
100.00
+5.50
34
7294
10:20:53
99.90
100.00
100.00
+5.50
1
7260
10:20:46
99.90
100.00
100.00
+5.50
1
7259
10:20:40
99.90
100.00
99.90
+5.40
1
7258
10:20:33
99.90
100.00
99.90
+5.40
8
7257
10:20:32
99.90
100.00
100.00
+5.50
1
7249
10:20:31
99.90
100.00
100.00
+5.50
2
7248
10:20:20
99.90
100.00
100.00
+5.50
2
7246
10:20:17
99.90
100.00
100.00
+5.50
1
7244
10:20:09
99.90
100.00
100.00
+5.50
1
7243
10:20:04
99.90
100.00
99.90
+5.40
1
7242
10:20:04
99.80
99.90
99.90
+5.40
4
7241
10:20:01
99.90
100.00
99.90
+5.40
3
7237
10:20:00
99.90
100.00
99.90
+5.40
1
7234
10:19:56
99.90
100.00
99.90
+5.40
1
7233
10:19:44
99.90
100.00
99.90
+5.40
3
7232
10:19:43
99.90
100.00
99.90
+5.40
1
7229
10:19:36
99.90
100.00
99.90
+5.40
1
7228
10:19:20
99.90
100.00
99.90
+5.40
13
7227
10:19:18
99.90
100.00
99.90
+5.40
1
7214
10:19:15
100.00
100.50
100.00
+5.50
8
7213
10:19:15
100.00
100.50
100.00
+5.50
1
7205
10:19:15
100.00
100.50
100.00
+5.50
1
7204
10:19:14
100.00
100.50
100.00
+5.50
1
7203
10:19:11
100.00
100.50
100.00
+5.50
1
7202
10:19:10
100.00
100.50
100.00
+5.50
2
7201
10:19:07
100.00
100.50
100.00
+5.50
1
7199
10:19:01
100.00
100.50
100.00
+5.50
1
7198
10:19:01
100.00
100.50
100.00
+5.50
1
7197
10:18:58
100.00
100.50
100.00
+5.50
1
7196
10:18:53
100.00
100.50
100.00
+5.50
1
7195
10:18:50
100.00
100.50
100.00
+5.50
1
7194
10:18:49
100.00
100.50
100.00
+5.50
1
7193
10:18:48
100.00
100.50
100.00
+5.50
2
7192
10:18:38
100.00
100.50
100.00
+5.50
5
7190
10:18:33
100.00
100.50
100.00
+5.50
1
7185
10:18:32
100.00
100.50
100.00
+5.50
1
7184
10:18:31
100.00
100.50
100.00
+5.50
4
7183
10:18:26
100.00
100.50
100.00
+5.50
1
7179
10:18:24
100.00
100.50
100.00
+5.50
1
7178
10:18:13
100.00
100.50
100.00
+5.50
1
7177
10:18:11
100.00
100.50
100.00
+5.50
1
7176
10:18:07
100.00
100.50
100.00
+5.50
1
7175
10:18:02
100.00
100.50
100.00
+5.50
1
7174
10:18:01
100.00
100.50
100.00
+5.50
1
7173
10:17:44
100.00
100.50
100.00
+5.50
1
7172
10:17:43
100.00
100.50
100.00
+5.50
1
7171
10:17:38
100.00
100.50
100.00
+5.50
2
7170
10:17:37
99.90
100.00
100.00
+5.50
17
7168
10:17:32
99.90
100.00
100.00
+5.50
1
7151
10:17:24
99.90
100.00
100.00
+5.50
3
7150
10:17:23
99.90
100.00
99.90
+5.40
1
7147
10:17:22
99.90
100.00
100.00
+5.50
2
7146
10:17:14
100.00
100.50
100.00
+5.50
3
7144
10:17:10
100.00
100.50
100.00
+5.50
15
7141
10:17:10
100.00
100.50
100.00
+5.50
20
7126
10:17:08
100.00
100.50
100.00
+5.50
1
7106
10:17:01
100.00
100.50
100.00
+5.50
1
7105
10:16:49
100.00
100.50
100.00
+5.50
1
7104
10:16:48
100.00
100.50
100.00
+5.50
1
7103
10:16:46
100.00
100.50
100.00
+5.50
1
7102
10:16:45
100.00
100.50
100.50
+6.00
1
7101
10:16:44
100.00
100.50
100.00
+5.50
1
7100
10:16:43
100.00
100.50
100.00
+5.50
1
7099
10:16:39
100.00
100.50
100.00
+5.50
1
7098
10:16:39
100.00
100.50
100.00
+5.50
1
7097
10:16:36
100.00
100.50
100.00
+5.50
1
7096
10:16:35
100.00
100.50
100.00
+5.50
1
7095
10:16:30
100.00
100.50
100.00
+5.50
1
7094
10:16:24
100.00
100.50
100.00
+5.50
1
7093
10:16:18
100.00
100.50
100.00
+5.50
1
7092
10:16:00
100.00
100.50
100.50
+6.00
1
7091
10:15:57
100.00
100.50
100.00
+5.50
2
7090
10:15:53
100.00
100.50
100.00
+5.50
1
7088
10:15:50
99.90
100.00
100.00
+5.50
21
7087
10:15:39
99.90
100.00
99.90
+5.40
1
7066
10:15:33
99.80
99.90
99.90
+5.40
3
7065
10:15:25
99.80
100.00
100.00
+5.50
1
7062
10:15:24
99.80
100.00
100.00
+5.50
8
7061
10:15:22
99.90
100.00
99.90
+5.40
1
7053
10:15:17
99.90
100.00
99.90
+5.40
2
7052
10:15:11
99.90
100.00
100.00
+5.50
1
7050
10:15:07
99.90
100.00
99.90
+5.40
2
7049
10:15:06
100.00
100.50
100.00
+5.50
8
7047
10:15:06
100.00
100.50
100.00
+5.50
1
7039
10:15:03
100.00
100.50
100.00
+5.50
1
7038
10:15:03
100.00
100.50
100.00
+5.50
1
7037
10:15:03
100.00
100.50
100.00
+5.50
6
7036
10:15:02
100.00
100.50
100.00
+5.50
1
7030
10:15:01
100.00
100.50
100.00
+5.50
6
7029
10:14:59
100.00
100.50
100.00
+5.50
4
7023
10:14:59
100.00
100.50
100.00
+5.50
1
7019
10:14:59
100.00
100.50
100.00
+5.50
1
7018
10:14:57
100.00
100.50
100.00
+5.50
2
7017
10:14:57
100.00
100.50
100.00
+5.50
1
7015
10:14:55
100.00
100.50
100.00
+5.50
20
7014
10:14:50
100.00
100.50
100.00
+5.50
5
6994
10:14:48
100.00
100.50
100.00
+5.50
6
6989
10:14:42
100.00
100.50
100.00
+5.50
2
6983
10:14:41
100.00
100.50
100.50
+6.00
2
6981
10:14:41
100.00
100.50
100.00
+5.50
1
6979
10:14:32
100.00
100.50
100.50
+6.00
1
6978
10:14:31
100.00
100.50
100.50
+6.00
1
6977
10:14:26
100.00
100.50
100.00
+5.50
2
6976
10:14:25
100.00
100.50
100.50
+6.00
1
6974
10:14:20
100.50
101.00
100.50
+6.00
120
6973
10:14:20
100.50
101.00
100.50
+6.00
10
6853
10:14:17
100.50
101.00
100.50
+6.00
1
6843
10:14:14
100.50
101.00
101.00
+6.50
1
6842
10:14:14
100.50
101.00
100.50
+6.00
1
6841
10:14:11
100.50
101.00
101.00
+6.50
1
6840
10:14:10
100.50
101.00
100.50
+6.00
1
6839
10:14:09
100.50
101.00
100.50
+6.00
1
6838
10:14:06
100.50
101.00
101.00
+6.50
6
6837
10:14:06
100.50
101.00
101.00
+6.50
1
6831
10:14:05
100.50
101.00
101.00
+6.50
1
6830
10:14:05
100.50
101.00
101.00
+6.50
1
6829
10:14:04
100.50
101.00
101.00
+6.50
1
6828
10:14:03
100.50
101.00
101.00
+6.50
4
6827
10:14:02
100.50
101.00
101.00
+6.50
1
6823
10:14:02
100.50
101.00
101.00
+6.50
4
6822
10:14:01
100.50
101.00
100.50
+6.00
10
6818
10:13:59
100.50
101.00
101.00
+6.50
1
6808
10:13:59
100.50
101.00
101.00
+6.50
2
6807
10:13:58
100.50
101.00
101.00
+6.50
1
6805
10:13:54
100.50
101.00
101.00
+6.50
1
6804
10:13:54
100.50
101.00
101.00
+6.50
10
6803
10:13:54
100.50
101.00
101.00
+6.50
1
6793
10:13:54
100.50
101.00
101.00
+6.50
1
6792
10:13:54
100.50
101.00
101.00
+6.50
2
6791
10:13:50
100.50
101.00
101.00
+6.50
1
6789
10:13:49
100.50
101.00
101.00
+6.50
1
6788
10:13:49
100.50
101.00
101.00
+6.50
1
6787
10:13:49
100.50
101.00
100.50
+6.00
6
6786
10:13:48
100.50
101.00
100.50
+6.00
1
6780
10:13:47
100.50
101.00
100.50
+6.00
1
6779
10:13:47
100.50
101.00
101.00
+6.50
1
6778
10:13:46
100.50
101.00
101.00
+6.50
1
6777
10:13:45
100.50
101.00
101.00
+6.50
3
6776
10:13:45
100.50
101.00
101.00
+6.50
1
6773
10:13:45
100.50
101.00
100.50
+6.00
1
6772
10:13:44
100.50
101.00
101.00
+6.50
1
6771
10:13:44
100.50
101.00
101.00
+6.50
1
6770
10:13:42
100.50
101.00
100.50
+6.00
1
6769
10:13:39
100.50
101.00
100.50
+6.00
1
6768
10:13:39
100.50
101.00
101.00
+6.50
1
6767
10:13:39
100.50
101.00
100.50
+6.00
1
6766
10:13:39
100.50
101.00
101.00
+6.50
1
6765
10:13:35
100.50
101.00
100.50
+6.00
4
6764
10:13:34
100.50
101.00
100.50
+6.00
6
6760
10:13:34
100.50
101.00
100.50
+6.00
1
6754
10:13:34
100.50
101.00
101.00
+6.50
5
6753
10:13:34
100.50
101.00
100.50
+6.00
1
6748
10:13:34
100.50
101.00
101.00
+6.50
1
6747
10:13:34
100.50
101.00
101.00
+6.50
1
6746
10:13:34
100.50
101.00
101.00
+6.50
2
6745
10:13:34
100.50
101.00
101.00
+6.50
1
6743
10:13:34
100.50
101.00
101.00
+6.50
1
6742
10:13:33
100.50
101.00
100.50
+6.00
8
6741
10:13:33
100.00
100.50
100.50
+6.00
222
6733
10:13:32
100.00
100.50
100.50
+6.00
1
6511
10:13:29
100.00
100.50
100.50
+6.00
3
6510
10:13:27
100.00
100.50
100.50
+6.00
1
6507
10:13:26
100.00
100.50
100.50
+6.00
2
6506
10:13:25
100.00
100.50
100.50
+6.00
10
6504
10:13:22
100.00
100.50
100.00
+5.50
1
6494
10:13:22
100.00
100.50
100.50
+6.00
1
6493
10:13:17
100.00
100.50
100.50
+6.00
1
6492
10:13:14
100.00
100.50
100.50
+6.00
4
6491
10:13:13
100.00
100.50
100.00
+5.50
1
6487
10:13:13
100.00
100.50
100.50
+6.00
1
6486
10:13:12
100.00
100.50
100.00
+5.50
1
6485
10:13:00
100.00
100.50
100.00
+5.50
1
6484
10:13:00
100.00
100.50
100.00
+5.50
1
6483
10:13:00
100.00
100.50
100.00
+5.50
2
6482
10:13:00
100.00
100.50
100.50
+6.00
5
6480
10:12:51
100.00
100.50
100.00
+5.50
1
6475
10:12:47
100.00
100.50
100.00
+5.50
1
6474
10:12:47
100.00
100.50
100.50
+6.00
1
6473
10:12:42
100.00
100.50
100.50
+6.00
1
6472
10:12:37
100.00
100.50
100.50
+6.00
1
6471
10:12:32
100.00
100.50
100.50
+6.00
1
6470
10:12:28
99.90
100.50
100.50
+6.00
1
6469
10:12:27
99.90
100.00
100.00
+5.50
1
6468
10:12:27
100.00
100.50
100.00
+5.50
3
6467
10:12:26
100.00
100.50
100.00
+5.50
1
6464
10:12:25
100.00
100.50
100.50
+6.00
1
6463
10:12:23
100.00
100.50
100.00
+5.50
1
6462
10:12:20
100.00
100.50
100.50
+6.00
1
6461
10:12:20
100.00
100.50
100.50
+6.00
1
6460
10:12:20
100.00
100.50
100.00
+5.50
1
6459
10:12:19
100.00
100.50
100.00
+5.50
1
6458
10:12:15
99.80
100.00
100.00
+5.50
1
6457
10:12:15
99.80
100.00
100.00
+5.50
185
6456
10:12:15
99.80
99.90
99.90
+5.40
32
6271
10:12:15
99.80
99.90
99.90
+5.40
10
6239
10:12:12
99.80
99.90
99.80
+5.30
1
6229
10:12:12
99.80
99.90
99.80
+5.30
1
6228
10:12:10
99.80
99.90
99.80
+5.30
2
6227
10:12:07
99.80
99.90
99.80
+5.30
1
6225
10:12:02
99.80
99.90
99.80
+5.30
1
6224
10:11:56
99.80
99.90
99.80
+5.30
7
6223
10:11:53
99.80
99.90
99.80
+5.30
1
6216
10:11:50
99.80
99.90
99.90
+5.40
1
6215
10:11:43
99.80
99.90
99.90
+5.40
1
6214
10:11:39
99.80
99.90
99.90
+5.40
1
6213
10:11:30
99.80
99.90
99.90
+5.40
1
6212
10:11:26
99.80
99.90
99.80
+5.30
1
6211
10:11:15
99.70
99.80
99.80
+5.30
1
6210
10:11:13
99.70
99.90
99.90
+5.40
2
6209
10:11:12
99.70
99.90
99.90
+5.40
1
6207
10:11:04
99.70
99.80
99.80
+5.30
1
6206
10:10:59
99.80
99.90
99.80
+5.30
2
6205
10:10:55
99.70
99.90
99.90
+5.40
2
6203
10:10:38
99.70
99.90
99.90
+5.40
1
6201
10:10:35
99.70
99.90
99.90
+5.40
1
6200
10:10:30
99.70
99.90
99.90
+5.40
1
6199
10:10:29
99.70
99.90
99.90
+5.40
1
6198
10:10:26
99.60
99.90
99.90
+5.40
1
6197
10:10:26
99.60
99.80
99.80
+5.30
1
6196
10:10:21
99.60
99.80
99.90
+5.40
47
6195
10:10:21
99.60
99.80
99.80
+5.30
3
6148
10:10:20
99.60
99.80
99.80
+5.30
1
6145
10:10:14
99.50
99.80
99.80
+5.30
1
6144
10:10:11
99.60
99.80
99.60
+5.10
3
6143
10:10:11
99.60
99.80
99.60
+5.10
1
6140
10:10:09
99.60
99.70
99.80
+5.30
10
6139
10:10:09
99.60
99.70
99.70
+5.20
7
6129
10:10:07
99.60
99.70
99.60
+5.10
1
6122
10:10:00
99.60
99.70
99.60
+5.10
2
6121
10:10:00
99.60
99.70
99.60
+5.10
1
6119
10:09:57
99.60
99.70
99.70
+5.20
6
6118
10:09:54
99.60
99.70
99.60
+5.10
3
6112
10:09:50
99.70
99.80
99.70
+5.20
10
6109
10:09:50
99.70
99.80
99.70
+5.20
2
6099
10:09:50
99.70
99.80
99.70
+5.20
2
6097
10:09:46
99.70
99.80
99.70
+5.20
1
6095
10:09:43
99.70
99.80
99.70
+5.20
4
6094
10:09:34
99.80
99.90
99.80
+5.30
6
6090
10:09:34
99.70
99.80
99.80
+5.30
3
6084
10:09:24
99.80
99.90
99.80
+5.30
3
6081
10:09:24
99.80
99.90
99.80
+5.30
2
6078
10:09:23
99.80
99.90
99.80
+5.30
2
6076
10:09:23
99.70
99.80
99.80
+5.30
3
6074
10:09:17
99.70
99.80
99.80
+5.30
3
6071
10:09:16
99.70
99.80
99.70
+5.20
1
6068
10:09:14
99.70
99.80
99.80
+5.30
1
6067
10:09:00
99.80
99.90
99.80
+5.30
10
6066
10:08:59
99.80
99.90
99.80
+5.30
2
6056
10:08:56
99.80
99.90
99.80
+5.30
1
6054
10:08:51
99.80
99.90
99.80
+5.30
1
6053
10:08:49
99.80
99.90
99.90
+5.40
2
6052
10:08:49
99.80
99.90
99.90
+5.40
1
6050
10:08:42
99.80
99.90
99.90
+5.40
1
6049
10:08:42
99.80
99.90
99.80
+5.30
1
6048
10:08:40
99.80
99.90
99.90
+5.40
10
6047
10:08:32
99.80
99.90
99.90
+5.40
2
6037
10:08:31
99.90
100.00
99.90
+5.40
7
6035
10:08:31
99.90
100.00
99.90
+5.40
2
6028
10:08:28
99.90
100.00
100.00
+5.50
1
6026
10:08:28
99.90
100.00
99.90
+5.40
1
6025
10:08:21
99.90
100.00
100.00
+5.50
2
6024
10:08:21
99.90
100.00
99.90
+5.40
5
6022
10:08:20
99.90
100.00
100.00
+5.50
1
6017
10:08:19
99.90
100.00
100.00
+5.50
3
6016
10:08:18
99.90
100.00
100.00
+5.50
1
6013
10:08:16
99.90
100.00
100.00
+5.50
1
6012
10:08:16
99.90
100.00
100.00
+5.50
1
6011
10:08:15
99.90
100.00
100.00
+5.50
1
6010
10:08:11
99.90
100.00
100.00
+5.50
1
6009
10:08:10
99.90
100.00
100.00
+5.50
1
6008
10:08:08
99.90
100.00
99.90
+5.40
1
6007
10:08:05
99.90
100.00
100.00
+5.50
1
6006
10:08:03
99.90
100.00
99.90
+5.40
1
6005
10:08:03
99.90
100.00
99.90
+5.40
2
6004
10:08:03
99.90
100.00
100.00
+5.50
2
6002
10:08:01
99.90
100.00
99.90
+5.40
5
6000
10:08:00
99.90
100.00
100.00
+5.50
1
5995
10:07:55
99.90
100.00
100.00
+5.50
1
5994
10:07:55
99.90
100.00
100.00
+5.50
3
5993
10:07:54
99.90
100.00
99.90
+5.40
1
5990
10:07:54
99.90
100.00
100.00
+5.50
1
5989
10:07:52
99.90
100.00
100.00
+5.50
1
5988
10:07:51
99.90
100.00
100.00
+5.50
2
5987
10:07:50
99.90
100.00
100.00
+5.50
1
5985
10:07:48
99.90
100.00
100.00
+5.50
2
5984
10:07:47
99.90
100.00
99.90
+5.40
1
5982
10:07:45
99.90
100.00
100.00
+5.50
1
5981
10:07:45
99.90
100.00
100.00
+5.50
1
5980
10:07:44
99.90
100.00
100.00
+5.50
1
5979
10:07:43
99.90
100.00
100.00
+5.50
3
5978
10:07:43
99.90
100.00
100.00
+5.50
1
5975
10:07:42
99.90
100.00
100.00
+5.50
1
5974
10:07:41
99.90
100.00
100.00
+5.50
1
5973
10:07:41
99.90
100.00
100.00
+5.50
1
5972
10:07:40
99.80
100.00
100.00
+5.50
1
5971
10:07:40
99.80
100.00
100.00
+5.50
1
5970
10:07:39
99.80
100.00
100.00
+5.50
1
5969
10:07:39
99.80
100.00
100.00
+5.50
1
5968
10:07:38
99.80
100.00
100.00
+5.50
1
5967
10:07:37
99.80
100.00
100.00
+5.50
1
5966
10:07:36
99.80
100.00
100.00
+5.50
1
5965
10:07:36
99.90
100.00
99.90
+5.40
1
5964
10:07:36
99.90
100.00
100.00
+5.50
16
5963
10:07:35
99.90
100.00
100.00
+5.50
16
5947
10:07:35
99.80
100.00
100.00
+5.50
16
5931
10:07:35
99.80
100.00
100.00
+5.50
4
5915
10:07:35
99.80
100.00
100.00
+5.50
1
5911
10:07:35
99.90
100.00
99.80
+5.30
4
5910
10:07:35
99.90
100.00
99.90
+5.40
1
5906
10:07:34
99.80
99.90
99.90
+5.40
1
5905
10:07:34
99.80
99.90
99.90
+5.40
105
5904
10:07:34
99.70
99.80
99.80
+5.30
3
5799
10:07:34
99.70
99.80
99.80
+5.30
100
5796
10:07:30
99.70
99.80
99.80
+5.30
1
5696
10:07:29
99.70
99.80
99.70
+5.20
1
5695
10:07:27
99.70
99.80
99.70
+5.20
2
5694
10:07:25
99.70
99.80
99.80
+5.30
1
5692
10:07:25
99.70
99.80
99.70
+5.20
1
5691
10:07:25
99.70
99.80
99.70
+5.20
1
5690
10:07:22
99.70
99.80
99.70
+5.20
3
5689
10:07:21
99.70
99.80
99.80
+5.30
1
5686
10:07:20
99.70
99.80
99.80
+5.30
1
5685
10:07:18
99.70
99.80
99.70
+5.20
1
5684
10:07:18
99.70
99.80
99.70
+5.20
6
5683
10:07:17
99.70
99.80
99.80
+5.30
1
5677
10:07:16
99.70
99.80
99.80
+5.30
1
5676
10:07:16
99.70
99.80
99.70
+5.20
3
5675
10:07:15
99.60
99.70
99.70
+5.20
30
5672
10:07:15
99.60
99.70
99.60
+5.10
1
5642
10:07:13
99.60
99.70
99.60
+5.10
1
5641
10:07:08
99.60
99.70
99.60
+5.10
1
5640
10:07:07
99.60
99.70
99.60
+5.10
1
5639
10:07:03
99.60
99.70
99.60
+5.10
1
5638
10:07:02
99.60
99.70
99.70
+5.20
1
5637
10:07:01
99.60
99.70
99.70
+5.20
1
5636
10:06:56
99.60
99.70
99.60
+5.10
1
5635
10:06:52
99.60
99.70
99.60
+5.10
1
5634
10:06:50
99.50
99.60
99.60
+5.10
1
5633
10:06:45
99.50
99.60
99.60
+5.10
2
5632
10:06:41
99.50
99.60
99.60
+5.10
1
5630
10:06:38
99.50
99.70
99.50
+5.00
10
5629
10:06:34
99.60
99.70
99.60
+5.10
1
5619
10:06:33
99.60
99.70
99.60
+5.10
1
5618
10:06:30
99.50
99.60
99.60
+5.10
2
5617
10:06:29
99.50
99.70
99.70
+5.20
1
5615
10:06:29
99.50
99.70
99.70
+5.20
1
5614
10:06:25
99.50
99.60
99.70
+5.20
3
5613
10:06:25
99.50
99.60
99.60
+5.10
2
5610
10:06:18
99.60
99.70
99.60
+5.10
4
5608
10:06:15
99.60
99.70
99.70
+5.20
1
5604
10:06:05
99.60
99.70
99.60
+5.10
1
5603
10:06:02
99.50
99.70
99.70
+5.20
1
5602
10:06:01
99.50
99.70
99.70
+5.20
2
5601
10:06:00
99.50
99.60
99.60
+5.10
1
5599
10:05:58
99.50
99.60
99.60
+5.10
3
5598
10:05:58
99.50
99.60
99.60
+5.10
1
5595
10:05:48
99.60
99.70
99.60
+5.10
1
5594
10:05:40
99.50
99.70
99.70
+5.20
1
5593
10:05:28
99.60
99.70
99.60
+5.10
1
5592
10:05:26
99.60
99.70
99.60
+5.10
6
5591
10:05:25
99.60
99.70
99.70
+5.20
1
5585
10:05:16
99.60
99.70
99.70
+5.20
10
5584
10:05:16
99.60
99.70
99.60
+5.10
1
5574
10:05:15
99.60
99.70
99.60
+5.10
5
5573
10:05:06
99.60
99.70
99.60
+5.10
10
5568
10:05:05
99.60
99.70
99.60
+5.10
1
5558
10:05:02
99.60
99.70
99.70
+5.20
3
5557
10:04:59
99.60
99.70
99.60
+5.10
1
5554
10:04:59
99.60
99.70
99.70
+5.20
2
5553
10:04:51
99.60
99.70
99.70
+5.20
1
5551
10:04:51
99.60
99.70
99.70
+5.20
1
5550
10:04:51
99.60
99.70
99.70
+5.20
1
5549
10:04:50
99.50
99.70
99.70
+5.20
1
5548
10:04:43
99.50
99.70
99.70
+5.20
2
5547
10:04:41
99.50
99.70
99.70
+5.20
1
5545
10:04:36
99.50
99.70
99.70
+5.20
1
5544
10:04:36
99.50
99.70
99.70
+5.20
5
5543
10:04:36
99.50
99.60
99.70
+5.20
31
5538
10:04:36
99.50
99.60
99.60
+5.10
19
5507
10:04:32
99.50
99.60
99.50
+5.00
1
5488
10:04:22
99.40
99.50
99.50
+5.00
17
5487
10:04:21
99.40
99.50
99.40
+4.90
10
5470
10:04:07
99.40
99.50
99.50
+5.00
1
5460
10:04:05
99.40
99.50
99.50
+5.00
2
5459
10:03:53
99.40
99.50
99.50
+5.00
2
5457
10:03:51
99.40
99.50
99.50
+5.00
1
5455
10:03:49
99.40
99.50
99.50
+5.00
1
5454
10:03:46
99.40
99.50
99.50
+5.00
5
5453
10:03:46
99.40
99.50
99.50
+5.00
2
5448
10:03:44
99.40
99.60
99.40
+4.90
2
5446
10:03:44
99.40
99.50
99.60
+5.10
2
5444
10:03:44
99.40
99.50
99.50
+5.00
3
5442
10:03:40
99.50
99.60
99.50
+5.00
3
5439
10:03:38
99.50
99.60
99.50
+5.00
1
5436
10:03:29
99.40
99.50
99.50
+5.00
1
5435
10:03:29
99.50
99.60
99.50
+5.00
2
5434
10:03:22
99.40
99.50
99.50
+5.00
4
5432
10:03:20
99.40
99.50
99.40
+4.90
1
5428
10:03:15
99.30
99.50
99.50
+5.00
1
5427
10:03:13
99.50
99.60
99.50
+5.00
3
5426
10:03:13
99.50
99.60
99.60
+5.10
1
5423
10:03:13
99.50
99.60
99.50
+5.00
3
5422
10:03:09
99.60
99.70
99.60
+5.10
2
5419
10:03:09
99.50
99.60
99.60
+5.10
8
5417
10:03:04
99.30
99.60
99.60
+5.10
1
5409
10:03:03
99.50
99.60
99.40
+4.90
5
5408
10:03:03
99.50
99.60
99.50
+5.00
6
5403
10:03:00
99.50
99.60
99.60
+5.10
1
5397
10:02:56
99.50
99.60
99.60
+5.10
1
5396
10:02:55
99.50
99.60
99.50
+5.00
1
5395
10:02:55
99.50
99.60
99.60
+5.10
1
5394
10:02:49
99.50
99.60
99.60
+5.10
1
5393
10:02:48
99.50
99.60
99.60
+5.10
2
5392
10:02:47
99.50
99.60
99.60
+5.10
2
5390
10:02:44
99.50
99.60
99.50
+5.00
1
5388
10:02:40
99.50
99.60
99.60
+5.10
1
5387
10:02:39
99.50
99.60
99.60
+5.10
1
5386
10:02:37
99.40
99.50
99.50
+5.00
18
5385
10:02:37
99.40
99.50
99.50
+5.00
1
5367
10:02:37
99.40
99.50
99.40
+4.90
1
5366
10:02:32
99.40
99.50
99.40
+4.90
1
5365
10:02:22
99.40
99.50
99.40
+4.90
15
5364
10:02:22
99.30
99.40
99.40
+4.90
5
5349
10:02:16
99.30
99.40
99.30
+4.80
7
5344
10:02:16
99.30
99.40
99.30
+4.80
1
5337
10:02:08
99.30
99.40
99.30
+4.80
1
5336
10:02:04
99.30
99.50
99.50
+5.00
1
5335
10:02:04
99.30
99.40
99.40
+4.90
1
5334
10:01:52
99.50
99.60
99.50
+5.00
2
5333
10:01:51
99.40
99.60
99.40
+4.90
1
5331
10:01:51
99.50
99.60
99.50
+5.00
14
5330
10:01:51
99.40
99.50
99.50
+5.00
6
5316
10:01:48
99.40
99.50
99.40
+4.90
1
5310
10:01:45
99.30
99.50
99.50
+5.00
1
5309
10:01:44
99.30
99.50
99.30
+4.80
6
5308
10:01:43
99.40
99.50
99.40
+4.90
3
5302
10:01:43
99.40
99.50
99.40
+4.90
5
5299
10:01:42
99.40
99.50
99.50
+5.00
2
5294
10:01:38
99.50
99.60
99.50
+5.00
12
5292
10:01:38
99.40
99.50
99.50
+5.00
2
5280
10:01:33
99.40
99.60
99.60
+5.10
1
5278
10:01:32
99.40
99.60
99.60
+5.10
1
5277
10:01:31
99.50
99.60
99.50
+5.00
1
5276
10:01:31
99.50
99.60
99.50
+5.00
1
5275
10:01:21
99.60
99.70
99.60
+5.10
2
5274
10:01:21
99.50
99.60
99.60
+5.10
8
5272
10:01:16
99.50
99.60
99.50
+5.00
4
5264
10:01:16
99.50
99.60
99.50
+5.00
1
5260
10:01:16
99.50
99.60
99.50
+5.00
1
5259
10:01:10
99.50
99.60
99.50
+5.00
1
5258
10:01:09
99.50
99.60
99.60
+5.10
1
5257
10:01:05
99.50
99.60
99.50
+5.00
8
5256
10:01:05
99.50
99.60
99.50
+5.00
1
5248
10:01:03
99.60
99.70
99.60
+5.10
1
5247
10:01:03
99.50
99.60
99.60
+5.10
1
5246
10:01:02
99.50
99.60
99.60
+5.10
1
5245
10:01:02
99.50
99.60
99.50
+5.00
1
5244
10:00:59
99.50
99.60
99.50
+5.00
1
5243
10:00:58
99.60
99.70
99.60
+5.10
4
5242
10:00:57
99.60
99.70
99.70
+5.20
1
5238
10:00:56
99.60
99.80
99.80
+5.30
1
5237
10:00:56
99.60
99.80
99.80
+5.30
1
5236
10:00:55
99.60
99.70
99.70
+5.20
1
5235
10:00:54
99.50
99.70
99.70
+5.20
1
5234
10:00:53
99.50
99.70
99.70
+5.20
1
5233
10:00:53
99.70
99.80
99.70
+5.20
1
5232
10:00:53
99.50
99.70
99.70
+5.20
1
5231
10:00:53
99.50
99.70
99.70
+5.20
1
5230
10:00:52
99.50
99.70
99.70
+5.20
1
5229
10:00:51
99.60
99.70
99.60
+5.10
4
5228
10:00:51
99.50
99.60
99.60
+5.10
1
5224
10:00:51
99.50
99.60
99.60
+5.10
1
5223
10:00:51
99.50
99.60
99.60
+5.10
1
5222
10:00:50
99.50
99.70
99.70
+5.20
1
5221
10:00:50
99.50
99.70
99.70
+5.20
1
5220
10:00:49
99.50
99.70
99.70
+5.20
1
5219
10:00:48
99.50
99.70
99.70
+5.20
1
5218
10:00:48
99.50
99.60
99.60
+5.10
1
5217
10:00:48
99.50
99.60
99.60
+5.10
1
5216
10:00:48
99.50
99.60
99.60
+5.10
1
5215
10:00:48
99.50
99.60
99.50
+5.00
1
5214
10:00:47
99.50
99.60
99.60
+5.10
1
5213
10:00:47
99.50
99.60
99.60
+5.10
1
5212
10:00:46
99.50
99.60
99.50
+5.00
1
5211
10:00:46
99.50
99.60
99.60
+5.10
17
5210
10:00:46
99.50
99.60
99.60
+5.10
1
5193
10:00:46
99.50
99.60
99.60
+5.10
1
5192
10:00:45
99.50
99.60
99.60
+5.10
1
5191
10:00:45
99.50
99.60
99.60
+5.10
1
5190
10:00:44
99.50
99.60
99.60
+5.10
1
5189
10:00:43
99.50
99.60
99.60
+5.10
1
5188
10:00:43
99.50
99.60
99.60
+5.10
1
5187
10:00:42
99.50
99.60
99.60
+5.10
1
5186
10:00:41
99.50
99.60
99.50
+5.00
1
5185
10:00:41
99.50
99.60
99.60
+5.10
1
5184
10:00:40
99.50
99.60
99.60
+5.10
1
5183
10:00:39
99.50
99.60
99.60
+5.10
1
5182
10:00:39
99.50
99.60
99.60
+5.10
1
5181
10:00:38
99.40
99.50
99.50
+5.00
2
5180
10:00:38
99.40
99.50
99.50
+5.00
50
5178
10:00:38
99.40
99.50
99.50
+5.00
1
5128
10:00:37
99.40
99.50
99.50
+5.00
1
5127
10:00:37
99.40
99.50
99.50
+5.00
80
5126
10:00:35
99.40
99.50
99.50
+5.00
1
5046
10:00:34
99.40
99.50
99.50
+5.00
1
5045
10:00:30
99.30
99.40
99.40
+4.90
17
5044
10:00:28
99.30
99.40
99.40
+4.90
1
5027
10:00:27
99.30
99.40
99.40
+4.90
1
5026
10:00:26
99.30
99.40
99.40
+4.90
5
5025
10:00:22
99.30
99.40
99.40
+4.90
1
5020
10:00:22
99.30
99.40
99.40
+4.90
1
5019
10:00:22
99.30
99.40
99.40
+4.90
1
5018
10:00:22
99.30
99.40
99.40
+4.90
7
5017
10:00:22
99.30
99.40
99.40
+4.90
8
5010
10:00:22
99.30
99.40
99.40
+4.90
16
5002
10:00:22
99.20
99.30
99.30
+4.80
30
4986
10:00:22
99.20
99.30
99.30
+4.80
11
4956
10:00:20
99.20
99.30
99.30
+4.80
1
4945
10:00:15
99.10
99.20
99.20
+4.70
2
4944
10:00:15
99.10
99.20
99.20
+4.70
1
4942
10:00:12
99.10
99.30
99.30
+4.80
1
4941
10:00:10
99.00
99.30
99.30
+4.80
1
4940
10:00:10
99.00
99.20
99.20
+4.70
2
4939
10:00:06
99.20
99.30
99.20
+4.70
8
4937
10:00:06
99.20
99.30
99.20
+4.70
20
4929
10:00:05
99.20
99.30
99.30
+4.80
1
4909
10:00:01
99.20
99.30
99.20
+4.70
2
4908
10:00:00
99.20
99.30
99.30
+4.80
1
4906
10:00:00
99.20
99.30
99.30
+4.80
1
4905
10:00:00
99.20
99.30
99.20
+4.70
2
4904
09:59:59
99.00
99.10
99.20
+4.70
65
4902
09:59:59
99.00
99.10
99.10
+4.60
3
4837
09:59:47
99.00
99.10
99.00
+4.50
3
4834
09:59:40
99.00
99.10
99.10
+4.60
1
4831
09:59:39
99.00
99.10
99.10
+4.60
1
4830
09:59:36
99.10
99.20
99.10
+4.60
1
4829
09:59:31
99.10
99.20
99.10
+4.60
1
4828
09:59:28
99.10
99.20
99.20
+4.70
2
4827
09:59:19
99.10
99.20
99.20
+4.70
1
4825
09:59:18
99.10
99.20
99.20
+4.70
1
4824
09:59:17
98.90
99.00
99.10
+4.60
25
4823
09:59:17
98.90
99.00
99.00
+4.50
3
4798
09:59:15
98.90
99.00
99.00
+4.50
3
4795
09:59:14
98.90
99.00
99.00
+4.50
2
4792
09:59:06
98.90
99.00
99.00
+4.50
1
4790
09:58:59
99.00
99.10
99.00
+4.50
2
4789
09:58:59
99.00
99.10
99.00
+4.50
1
4787
09:58:50
99.00
99.10
99.00
+4.50
2
4786
09:58:45
98.90
99.00
99.00
+4.50
5
4784
09:58:41
98.90
99.00
99.00
+4.50
1
4779
09:58:40
99.00
99.10
99.00
+4.50
1
4778
09:58:40
98.90
99.10
99.10
+4.60
1
4777
09:58:38
99.00
99.10
99.00
+4.50
11
4776
09:58:34
99.00
99.10
99.00
+4.50
1
4765
09:58:19
98.90
99.00
99.00
+4.50
1
4764
09:58:15
98.90
99.00
99.00
+4.50
20
4763
09:58:14
98.90
99.00
98.90
+4.40
1
4743
09:57:37
98.80
98.90
98.90
+4.40
5
4742
09:57:14
98.70
98.80
98.80
+4.30
2
4737
09:57:14
98.70
98.80
98.80
+4.30
1
4735
09:57:13
98.80
98.90
98.80
+4.30
3
4734
09:56:51
98.80
98.90
98.80
+4.30
1
4731
09:56:37
98.80
98.90
98.80
+4.30
1
4730
09:56:33
98.80
98.90
98.90
+4.40
10
4729
09:56:30
98.80
98.90
98.90
+4.40
1
4719
09:56:29
98.80
98.90
98.80
+4.30
1
4718
09:56:05
98.80
98.90
98.80
+4.30
3
4717
09:55:39
98.70
98.90
98.70
+4.20
1
4714
09:55:29
98.60
98.70
98.80
+4.30
6
4713
09:55:29
98.60
98.70
98.70
+4.20
4
4707
09:54:38
98.70
98.80
98.70
+4.20
7
4703
09:54:24
98.70
98.80
98.70
+4.20
1
4696
09:54:23
98.70
98.80
98.80
+4.30
1
4695
09:54:23
98.70
98.80
98.80
+4.30
2
4694
09:54:23
98.70
98.80
98.80
+4.30
1
4692
09:54:23
98.50
98.60
98.70
+4.20
14
4691
09:54:23
98.50
98.60
98.60
+4.10
12
4677
09:54:10
98.60
98.70
98.60
+4.10
15
4665
09:53:46
98.70
98.80
98.70
+4.20
1
4650
09:53:43
98.60
98.80
98.80
+4.30
1
4649
09:53:37
98.70
98.80
98.70
+4.20
2
4648
09:53:37
98.70
98.80
98.70
+4.20
2
4646
09:53:28
98.70
98.80
98.80
+4.30
1
4644
09:53:27
98.70
98.80
98.70
+4.20
1
4643
09:53:16
98.60
98.80
98.80
+4.30
1
4642
09:53:15
98.70
98.80
98.70
+4.20
1
4641
09:53:14
98.70
98.80
98.70
+4.20
1
4640
09:53:13
98.70
98.80
98.70
+4.20
1
4639
09:53:05
98.70
98.80
98.70
+4.20
2
4638
09:53:05
98.70
98.80
98.70
+4.20
1
4636
09:53:00
98.70
98.80
98.70
+4.20
1
4635
09:53:00
98.70
98.80
98.70
+4.20
1
4634
09:52:56
98.70
98.80
98.70
+4.20
1
4633
09:52:53
98.70
98.80
98.70
+4.20
1
4632
09:52:51
98.70
98.80
98.70
+4.20
2
4631
09:52:45
98.70
98.90
98.70
+4.20
3
4629
09:52:44
98.70
98.90
98.70
+4.20
5
4626
09:52:43
98.80
98.90
98.80
+4.30
3
4621
09:52:39
98.80
98.90
98.90
+4.40
1
4618
09:52:38
98.80
98.90
98.80
+4.30
1
4617
09:52:35
98.80
98.90
98.80
+4.30
5
4616
09:52:33
98.80
98.90
98.80
+4.30
1
4611
09:52:23
98.80
99.00
98.80
+4.30
1
4610
09:52:09
98.70
99.00
99.00
+4.50
1
4609
09:52:04
98.80
99.00
98.80
+4.30
11
4608
09:52:03
98.90
99.00
98.90
+4.40
12
4597
09:52:02
98.90
99.00
99.00
+4.50
1
4585
09:51:47
98.90
99.10
99.10
+4.60
3
4584
09:51:47
99.00
99.10
99.00
+4.50
25
4581
09:51:47
99.00
99.10
99.00
+4.50
1
4556
09:51:04
99.10
99.20
99.10
+4.60
2
4555
09:51:04
99.00
99.10
99.10
+4.60
8
4553
09:51:03
99.00
99.20
99.20
+4.70
1
4545
09:50:56
99.00
99.20
99.20
+4.70
1
4544
09:50:54
99.10
99.20
99.10
+4.60
22
4543
09:50:44
99.10
99.20
99.20
+4.70
2
4521
09:50:36
99.10
99.20
99.10
+4.60
1
4519
09:50:32
99.10
99.20
99.20
+4.70
1
4518
09:50:28
99.10
99.20
99.20
+4.70
1
4517
09:50:13
99.10
99.30
99.10
+4.60
2
4516
09:50:13
99.20
99.30
99.20
+4.70
6
4514
09:50:13
99.20
99.30
99.20
+4.70
1
4508
09:50:09
99.10
99.20
99.20
+4.70
3
4507
09:50:06
99.10
99.20
99.10
+4.60
1
4504
09:50:04
99.10
99.20
99.20
+4.70
10
4503
09:49:57
99.10
99.20
99.10
+4.60
1
4493
09:49:57
99.10
99.20
99.20
+4.70
1
4492
09:49:51
99.00
99.20
99.20
+4.70
1
4491
09:49:50
99.10
99.20
99.10
+4.60
10
4490
09:49:49
99.00
99.20
99.20
+4.70
1
4480
09:49:47
99.10
99.20
99.10
+4.60
1
4479
09:49:40
99.00
99.20
99.20
+4.70
1
4478
09:49:37
99.10
99.20
99.10
+4.60
3
4477
09:49:37
99.10
99.20
99.10
+4.60
5
4474
09:49:22
99.10
99.20
99.10
+4.60
1
4469
09:49:05
99.10
99.20
99.10
+4.60
3
4468
09:49:03
99.10
99.20
99.20
+4.70
2
4465
09:49:00
99.10
99.20
99.30
+4.80
3
4463
09:49:00
99.10
99.20
99.20
+4.70
2
4460
09:48:53
99.10
99.20
99.20
+4.70
1
4458
09:48:48
99.10
99.20
99.10
+4.60
1
4457
09:48:47
99.10
99.20
99.20
+4.70
1
4456
09:48:41
99.20
99.30
99.20
+4.70
3
4455
09:48:36
99.10
99.30
99.10
+4.60
2
4452
09:48:35
99.10
99.30
99.10
+4.60
7
4450
09:48:33
99.10
99.20
99.20
+4.70
2
4443
09:48:33
99.10
99.20
99.20
+4.70
12
4441
09:48:27
99.10
99.20
99.20
+4.70
5
4429
09:48:25
99.10
99.20
99.10
+4.60
1
4424
09:48:17
99.10
99.20
99.10
+4.60
1
4423
09:48:13
99.10
99.20
99.10
+4.60
1
4422
09:48:13
99.00
99.10
99.10
+4.60
3
4421
09:48:12
99.00
99.10
99.00
+4.50
1
4418
09:48:10
99.00
99.10
99.10
+4.60
1
4417
09:48:08
99.00
99.10
99.10
+4.60
1
4416
09:48:02
99.00
99.10
99.00
+4.50
1
4415
09:48:02
98.90
99.00
99.00
+4.50
1
4414
09:47:54
98.90
99.00
99.10
+4.60
3
4413
09:47:54
98.90
99.00
99.00
+4.50
2
4410
09:47:50
99.00
99.10
99.00
+4.50
5
4408
09:47:50
99.00
99.10
99.00
+4.50
1
4403
09:47:46
99.00
99.10
99.00
+4.50
1
4402
09:47:44
99.00
99.10
99.00
+4.50
1
4401
09:47:42
99.00
99.10
99.00
+4.50
2
4400
09:47:40
99.00
99.10
99.00
+4.50
1
4398
09:47:38
99.00
99.10
99.10
+4.60
1
4397
09:47:21
99.00
99.10
99.10
+4.60
5
4396
09:47:19
99.00
99.10
99.00
+4.50
1
4391
09:47:01
98.90
99.10
98.90
+4.40
2
4390
09:47:01
98.90
99.10
99.10
+4.60
1
4388
09:46:52
99.00
99.10
99.00
+4.50
2
4387
09:46:51
99.00
99.10
99.00
+4.50
2
4385
09:46:49
99.00
99.20
99.00
+4.50
1
4383
09:46:49
99.00
99.10
99.20
+4.70
1
4382
09:46:49
99.00
99.10
99.10
+4.60
4
4381
09:46:38
99.10
99.20
99.00
+4.50
7
4377
09:46:38
99.10
99.20
99.10
+4.60
3
4370
09:46:36
99.10
99.20
99.10
+4.60
1
4367
09:46:29
99.10
99.20
99.10
+4.60
2
4366
09:46:29
99.10
99.20
99.10
+4.60
1
4364
09:46:28
99.00
99.10
99.10
+4.60
19
4363
09:46:19
99.00
99.10
99.00
+4.50
1
4344
09:46:18
99.00
99.10
99.00
+4.50
1
4343
09:46:17
99.00
99.10
99.00
+4.50
1
4342
09:46:16
99.00
99.10
99.10
+4.60
5
4341
09:46:10
99.00
99.20
99.00
+4.50
1
4336
09:46:08
99.10
99.20
99.10
+4.60
1
4335
09:46:07
99.10
99.20
99.20
+4.70
1
4334
09:46:03
99.10
99.20
99.20
+4.70
1
4333
09:46:03
99.10
99.20
99.20
+4.70
26
4332
09:46:00
99.10
99.20
99.20
+4.70
1
4306
09:45:51
99.10
99.20
99.20
+4.70
1
4305
09:45:51
98.90
99.20
99.20
+4.70
1
4304
09:45:51
98.90
99.10
99.10
+4.60
7
4303
09:45:51
98.80
99.00
99.10
+4.60
16
4296
09:45:51
98.80
99.00
99.00
+4.50
34
4280
09:45:45
98.70
98.90
99.00
+4.50
2
4246
09:45:45
98.70
98.90
98.90
+4.40
3
4244
09:45:43
98.70
98.90
98.90
+4.40
5
4241
09:45:37
98.70
98.80
98.80
+4.30
4
4236
09:45:37
98.80
98.90
98.80
+4.30
1
4232
09:45:32
98.80
98.90
98.90
+4.40
1
4231
09:45:30
98.90
99.00
98.90
+4.40
1
4230
09:45:27
98.90
99.00
98.90
+4.40
1
4229
09:45:21
98.90
99.00
99.00
+4.50
1
4228
09:45:19
98.90
99.00
98.90
+4.40
1
4227
09:45:16
98.70
98.90
98.90
+4.40
3
4226
09:45:10
98.60
98.80
98.90
+4.40
4
4223
09:45:10
98.60
98.80
98.80
+4.30
1
4219
09:45:03
98.60
98.80
98.80
+4.30
2
4218
09:45:01
98.80
98.90
98.80
+4.30
2
4216
09:44:45
98.70
98.90
98.70
+4.20
1
4214
09:44:38
98.70
99.00
99.00
+4.50
1
4213
09:44:38
98.60
98.90
99.00
+4.50
1
4212
09:44:38
98.60
98.90
98.90
+4.40
4
4211
09:44:37
98.60
98.80
98.80
+4.30
1
4207
09:44:33
98.60
98.80
98.90
+4.40
4
4206
09:44:33
98.60
98.80
98.80
+4.30
1
4202
09:44:27
98.80
98.90
98.80
+4.30
1
4201
09:44:26
98.80
98.90
98.60
+4.10
4
4200
09:44:26
98.80
98.90
98.70
+4.20
24
4196
09:44:26
98.80
98.90
98.80
+4.30
12
4172
09:44:09
98.70
98.90
98.90
+4.40
1
4160
09:44:06
98.70
98.80
98.80
+4.30
1
4159
09:44:05
98.70
98.90
99.00
+4.50
3
4158
09:44:05
98.70
98.90
98.90
+4.40
2
4155
09:44:00
98.80
98.90
98.80
+4.30
2
4153
09:44:00
98.80
98.90
98.80
+4.30
1
4151
09:43:51
98.80
99.00
98.80
+4.30
15
4150
09:43:48
98.80
99.00
98.80
+4.30
1
4135
09:43:32
98.80
98.90
99.00
+4.50
1
4134
09:43:32
98.80
98.90
98.90
+4.40
4
4133
09:43:26
98.90
99.00
98.90
+4.40
4
4129
09:43:26
98.80
98.90
98.90
+4.40
1
4125
09:43:23
98.80
98.90
98.90
+4.40
2
4124
09:43:16
98.80
98.90
98.90
+4.40
1
4122
09:43:09
98.80
98.90
98.80
+4.30
2
4121
09:43:00
98.80
99.00
99.00
+4.50
5
4119
09:42:57
98.80
98.90
98.90
+4.40
2
4114
09:42:41
98.70
98.90
98.90
+4.40
1
4112
09:42:35
98.70
98.90
98.90
+4.40
1
4111
09:42:27
98.70
98.90
98.90
+4.40
5
4110
09:42:26
98.70
98.80
98.80
+4.30
2
4105
09:42:10
98.80
99.00
98.80
+4.30
10
4103
09:42:10
98.90
99.00
98.90
+4.40
10
4093
09:42:07
98.90
99.00
98.90
+4.40
2
4083
09:42:04
98.90
99.00
99.00
+4.50
1
4081
09:41:54
98.90
99.00
99.00
+4.50
5
4080
09:41:50
98.90
99.00
99.00
+4.50
1
4075
09:41:49
98.90
99.00
99.00
+4.50
1
4074
09:41:48
98.90
99.00
99.00
+4.50
1
4073
09:41:47
98.90
99.00
99.00
+4.50
1
4072
09:41:24
98.90
99.00
99.00
+4.50
1
4071
09:41:21
98.90
99.00
99.00
+4.50
5
4070
09:41:14
98.90
99.00
99.00
+4.50
1
4065
09:41:09
99.00
99.10
99.00
+4.50
1
4064
09:41:05
99.00
99.10
99.00
+4.50
1
4063
09:41:01
99.00
99.10
98.90
+4.40
6
4062
09:41:01
99.00
99.10
99.00
+4.50
2
4056
09:40:59
99.00
99.10
99.00
+4.50
1
4054
09:40:56
98.90
99.00
99.00
+4.50
1
4053
09:40:56
98.90
99.00
99.00
+4.50
2
4052
09:40:53
98.90
99.10
99.10
+4.60
2
4050
09:40:51
98.90
99.10
99.10
+4.60
5
4048
09:40:50
98.90
99.10
99.10
+4.60
1
4043
09:40:49
98.90
99.10
99.10
+4.60
5
4042
09:40:49
98.90
99.20
98.90
+4.40
4
4037
09:40:49
99.00
99.20
99.00
+4.50
80
4033
09:40:49
99.10
99.20
99.10
+4.60
1
3953
09:40:47
99.10
99.20
99.10
+4.60
12
3952
09:40:47
99.00
99.10
99.10
+4.60
8
3940
09:40:46
99.00
99.10
99.10
+4.60
1
3932
09:40:34
99.00
99.10
99.00
+4.50
1
3931
09:40:32
99.00
99.10
99.10
+4.60
1
3930
09:40:28
99.00
99.10
99.10
+4.60
1
3929
09:40:27
99.00
99.10
99.10
+4.60
1
3928
09:40:27
99.00
99.10
99.00
+4.50
2
3927
09:40:26
99.00
99.10
99.10
+4.60
2
3925
09:40:24
99.00
99.10
99.10
+4.60
2
3923
09:40:23
99.00
99.10
99.10
+4.60
1
3921
09:40:19
99.00
99.10
99.10
+4.60
1
3920
09:40:19
99.00
99.10
99.10
+4.60
1
3919
09:40:19
99.00
99.10
99.10
+4.60
1
3918
09:40:16
99.00
99.10
99.10
+4.60
5
3917
09:40:11
98.90
99.00
99.00
+4.50
1
3912
09:40:11
98.90
99.10
99.10
+4.60
1
3911
09:40:08
99.00
99.10
99.00
+4.50
2
3910
09:40:08
99.00
99.10
99.00
+4.50
3
3908
09:40:05
99.00
99.10
99.00
+4.50
1
3905
09:39:59
99.00
99.10
99.00
+4.50
1
3904
09:39:58
98.90
99.00
99.00
+4.50
3
3903
09:39:58
98.90
99.00
99.00
+4.50
1
3900
09:39:54
98.90
99.00
99.00
+4.50
1
3899
09:39:54
98.90
99.00
98.90
+4.40
1
3898
09:39:53
98.90
99.00
99.00
+4.50
1
3897
09:39:51
98.90
99.00
98.90
+4.40
1
3896
09:39:51
98.90
99.00
99.00
+4.50
1
3895
09:39:50
98.90
99.00
99.00
+4.50
1
3894
09:39:49
98.90
99.00
99.00
+4.50
2
3893
09:39:48
98.90
99.00
98.90
+4.40
1
3891
09:39:47
98.90
99.00
99.00
+4.50
1
3890
09:39:46
98.90
99.00
99.00
+4.50
1
3889
09:39:44
98.90
99.00
99.00
+4.50
1
3888
09:39:43
98.90
99.00
99.00
+4.50
2
3887
09:39:43
98.90
99.00
99.00
+4.50
5
3885
09:39:42
98.90
99.00
99.00
+4.50
1
3880
09:39:42
98.90
99.00
98.90
+4.40
1
3879
09:39:32
99.00
99.10
99.00
+4.50
5
3878
09:39:32
99.00
99.10
99.00
+4.50
1
3873
09:39:31
99.00
99.10
99.00
+4.50
1
3872
09:39:31
99.00
99.10
99.10
+4.60
1
3871
09:39:29
99.00
99.10
99.00
+4.50
1
3870
09:39:28
98.90
99.00
99.00
+4.50
1
3869
09:39:28
98.90
99.10
99.10
+4.60
1
3868
09:39:25
98.90
99.10
98.90
+4.40
1
3867
09:39:23
99.00
99.20
99.00
+4.50
1
3866
09:39:20
99.10
99.20
99.10
+4.60
1
3865
09:39:16
98.90
99.10
99.10
+4.60
1
3864
09:39:15
99.00
99.10
99.00
+4.50
3
3863
09:39:11
99.00
99.20
99.00
+4.50
1
3860
09:39:10
99.00
99.10
99.10
+4.60
5
3859
09:39:07
99.00
99.10
99.00
+4.50
1
3854
09:39:05
98.90
99.00
99.00
+4.50
1
3853
09:39:04
99.00
99.20
99.00
+4.50
1
3852
09:39:03
99.00
99.20
99.00
+4.50
1
3851
09:39:01
98.90
99.00
99.00
+4.50
1
3850
09:38:59
98.90
99.00
99.00
+4.50
1
3849
09:38:58
99.00
99.10
99.00
+4.50
15
3848
09:38:58
99.10
99.20
99.10
+4.60
2
3833
09:38:58
99.00
99.20
99.00
+4.50
2
3831
09:38:56
99.00
99.20
99.20
+4.70
1
3829
09:38:54
99.10
99.20
99.10
+4.60
7
3828
09:38:54
99.00
99.10
99.10
+4.60
3
3821
09:38:53
99.00
99.10
99.10
+4.60
1
3818
09:38:46
99.10
99.20
99.10
+4.60
1
3817
09:38:46
99.10
99.20
99.10
+4.60
1
3816
09:38:44
99.10
99.20
99.10
+4.60
1
3815
09:38:43
99.00
99.20
99.20
+4.70
1
3814
09:38:43
99.00
99.20
99.20
+4.70
3
3813
09:38:42
99.10
99.20
99.10
+4.60
1
3810
09:38:39
99.10
99.20
99.20
+4.70
1
3809
09:38:38
99.00
99.20
99.20
+4.70
5
3808
09:38:31
99.00
99.20
99.20
+4.70
2
3803
09:38:29
99.00
99.20
99.20
+4.70
1
3801
09:38:28
99.10
99.30
99.10
+4.60
3
3800
09:38:27
99.20
99.30
99.20
+4.70
2
3797
09:38:24
99.10
99.30
99.30
+4.80
1
3795
09:38:24
99.10
99.30
99.30
+4.80
1
3794
09:38:23
99.10
99.20
99.20
+4.70
1
3793
09:38:20
99.10
99.30
99.30
+4.80
1
3792
09:38:19
99.10
99.30
99.30
+4.80
1
3791
09:38:19
99.20
99.30
99.20
+4.70
18
3790
09:38:18
99.20
99.40
99.40
+4.90
1
3772
09:38:16
99.30
99.40
99.30
+4.80
1
3771
09:38:15
99.30
99.40
99.30
+4.80
3
3770
09:38:15
99.30
99.40
99.30
+4.80
1
3767
09:38:13
99.30
99.50
99.30
+4.80
1
3766
09:38:12
99.30
99.50
99.30
+4.80
2
3765
09:38:11
99.30
99.40
99.50
+5.00
6
3763
09:38:11
99.30
99.40
99.40
+4.90
4
3757
09:38:10
99.20
99.50
99.50
+5.00
1
3753
09:38:10
99.20
99.50
99.50
+5.00
2
3752
09:38:10
99.40
99.50
99.40
+4.90
1
3750
09:38:08
99.30
99.50
99.30
+4.80
1
3749
09:38:06
99.40
99.50
99.40
+4.90
3
3748
09:38:06
99.40
99.50
99.50
+5.00
10
3745
09:38:06
99.40
99.50
99.40
+4.90
4
3735
09:38:06
99.30
99.50
99.50
+5.00
1
3731
09:38:06
99.30
99.40
99.50
+5.00
1
3730
09:38:06
99.30
99.40
99.40
+4.90
2
3729
09:38:05
99.30
99.40
99.30
+4.80
1
3727
09:38:05
99.30
99.40
99.40
+4.90
1
3726
09:38:05
99.30
99.40
99.40
+4.90
3
3725
09:38:05
99.30
99.40
99.40
+4.90
3
3722
09:38:05
99.30
99.40
99.40
+4.90
1
3719
09:38:05
99.30
99.40
99.40
+4.90
2
3718
09:38:05
99.20
99.30
99.30
+4.80
1
3716
09:38:05
99.20
99.30
99.30
+4.80
8
3715
09:38:05
99.20
99.30
99.30
+4.80
5
3707
09:38:03
99.20
99.30
99.30
+4.80
1
3702
09:38:03
99.20
99.30
99.20
+4.70
1
3701
09:38:02
99.10
99.20
99.20
+4.70
5
3700
09:38:01
99.10
99.20
99.10
+4.60
1
3695
09:38:01
99.10
99.20
99.20
+4.70
1
3694
09:38:01
99.10
99.20
99.20
+4.70
1
3693
09:38:01
99.10
99.20
99.20
+4.70
2
3692
09:38:01
99.10
99.20
99.20
+4.70
10
3690
09:38:01
99.10
99.20
99.10
+4.60
2
3680
09:38:00
99.10
99.20
99.20
+4.70
1
3678
09:37:59
99.10
99.20
99.20
+4.70
1
3677
09:37:58
99.10
99.20
99.10
+4.60
1
3676
09:37:55
99.10
99.20
99.20
+4.70
1
3675
09:37:55
99.10
99.20
99.20
+4.70
2
3674
09:37:55
99.10
99.20
99.20
+4.70
1
3672
09:37:55
98.90
99.10
99.10
+4.60
11
3671
09:37:55
98.90
99.10
99.10
+4.60
4
3660
09:37:55
98.80
99.00
99.00
+4.50
154
3656
09:37:55
98.80
98.90
98.90
+4.40
51
3502
09:37:55
98.80
98.90
98.90
+4.40
1
3451
09:37:54
98.80
98.90
98.80
+4.30
1
3450
09:37:53
98.70
98.80
98.80
+4.30
11
3449
09:37:53
98.70
98.80
98.80
+4.30
6
3438
09:37:53
98.70
98.80
98.80
+4.30
2
3432
09:37:53
98.70
98.80
98.80
+4.30
2
3430
09:37:53
98.70
98.80
98.80
+4.30
8
3428
09:37:53
98.70
98.80
98.70
+4.20
1
3420
09:37:40
98.60
98.70
98.70
+4.20
7
3419
09:37:39
98.60
98.70
98.70
+4.20
1
3412
09:37:37
98.60
98.70
98.70
+4.20
6
3411
09:37:32
98.60
98.70
98.70
+4.20
1
3405
09:37:32
98.60
98.70
98.70
+4.20
5
3404
09:37:27
98.60
98.70
98.70
+4.20
10
3399
09:37:23
98.50
98.60
98.60
+4.10
1
3389
09:37:23
98.50
98.60
98.60
+4.10
17
3388
09:37:22
98.50
98.60
98.50
+4.00
1
3371
09:37:21
98.50
98.60
98.60
+4.10
2
3370
09:37:14
98.40
98.50
98.50
+4.00
2
3368
09:37:14
98.50
98.60
98.50
+4.00
3
3366
09:37:14
98.40
98.50
98.50
+4.00
7
3363
09:37:14
98.40
98.50
98.50
+4.00
2
3356
09:37:11
98.40
98.50
98.40
+3.90
1
3354
09:37:01
98.40
98.50
98.50
+4.00
1
3353
09:37:00
98.40
98.50
98.50
+4.00
5
3352
09:37:00
98.40
98.50
98.50
+4.00
1
3347
09:36:57
98.40
98.50
98.50
+4.00
1
3346
09:36:48
98.50
98.60
98.50
+4.00
3
3345
09:36:47
98.50
98.60
98.50
+4.00
3
3342
09:36:45
98.50
98.60
98.50
+4.00
2
3339
09:36:44
98.50
98.60
98.50
+4.00
1
3337
09:36:43
98.50
98.60
98.60
+4.10
1
3336
09:36:42
98.50
98.60
98.50
+4.00
5
3335
09:36:27
98.50
98.60
98.60
+4.10
5
3330
09:36:25
98.50
98.60
98.50
+4.00
3
3325
09:36:19
98.50
98.60
98.60
+4.10
1
3322
09:36:05
98.60
98.70
98.50
+4.00
5
3321
09:36:05
98.60
98.70
98.60
+4.10
1
3316
09:36:00
98.50
98.70
98.70
+4.20
3
3315
09:35:59
98.60
98.70
98.50
+4.00
2
3312
09:35:59
98.60
98.70
98.60
+4.10
1
3310
09:35:58
98.60
98.70
98.70
+4.20
1
3309
09:35:57
98.60
98.70
98.60
+4.10
2
3308
09:35:54
98.60
98.70
98.70
+4.20
5
3306
09:35:46
98.60
98.70
98.70
+4.20
1
3301
09:35:43
98.60
98.70
98.60
+4.10
1
3300
09:35:41
98.60
98.70
98.70
+4.20
1
3299
09:35:37
98.50
98.70
98.70
+4.20
1
3298
09:35:37
98.70
98.80
98.70
+4.20
2
3297
09:35:37
98.50
98.70
98.70
+4.20
8
3295
09:35:35
98.50
98.70
98.70
+4.20
1
3287
09:35:35
98.50
98.70
98.50
+4.00
2
3286
09:35:35
98.50
98.70
98.50
+4.00
5
3284
09:35:35
98.60
98.70
98.60
+4.10
11
3279
09:35:32
98.60
98.70
98.70
+4.20
1
3268
09:35:30
98.60
98.70
98.70
+4.20
1
3267
09:35:28
98.60
98.70
98.70
+4.20
1
3266
09:35:28
98.60
98.70
98.70
+4.20
1
3265
09:35:24
98.60
98.80
98.80
+4.30
26
3264
09:35:21
98.60
98.80
98.80
+4.30
5
3238
09:35:21
98.70
98.80
98.70
+4.20
2
3233
09:35:21
98.60
98.70
98.70
+4.20
1
3231
09:35:15
98.60
98.80
98.80
+4.30
1
3230
09:35:14
98.60
98.80
98.80
+4.30
1
3229
09:35:12
98.70
98.80
98.70
+4.20
3
3228
09:35:12
98.70
98.80
98.70
+4.20
1
3225
09:35:08
98.70
98.80
98.80
+4.30
1
3224
09:35:07
98.70
98.80
98.80
+4.30
1
3223
09:35:02
98.70
98.80
98.70
+4.20
2
3222
09:35:02
98.70
98.80
98.70
+4.20
1
3220
09:34:56
98.70
98.80
98.80
+4.30
1
3219
09:34:53
98.60
98.80
98.80
+4.30
2
3218
09:34:49
98.60
98.70
98.80
+4.30
2
3216
09:34:49
98.60
98.70
98.70
+4.20
3
3214
09:34:46
98.70
98.80
98.70
+4.20
1
3211
09:34:42
98.70
98.80
98.60
+4.10
1
3210
09:34:42
98.70
98.80
98.70
+4.20
1
3209
09:34:41
98.60
98.80
98.80
+4.30
1
3208
09:34:37
98.70
98.80
98.70
+4.20
1
3207
09:34:37
98.70
98.80
98.70
+4.20
2
3206
09:34:37
98.70
98.80
98.70
+4.20
3
3204
09:34:33
98.70
98.80
98.70
+4.20
3
3201
09:34:33
98.70
98.80
98.80
+4.30
1
3198
09:34:31
98.70
98.80
98.80
+4.30
2
3197
09:34:30
98.70
98.80
98.70
+4.20
2
3195
09:34:30
98.70
98.80
98.80
+4.30
1
3193
09:34:30
98.70
98.80
98.70
+4.20
1
3192
09:34:25
98.70
98.80
98.80
+4.30
1
3191
09:34:23
98.70
98.80
98.80
+4.30
2
3190
09:34:22
98.70
98.80
98.80
+4.30
1
3188
09:34:17
98.70
98.80
98.80
+4.30
1
3187
09:34:16
98.70
98.80
98.80
+4.30
4
3186
09:34:16
98.70
98.80
98.80
+4.30
2
3182
09:34:13
98.70
98.80
98.80
+4.30
1
3180
09:34:12
98.70
98.80
98.70
+4.20
1
3179
09:34:08
98.60
98.70
98.70
+4.20
5
3178
09:34:05
98.60
98.70
98.70
+4.20
1
3173
09:34:03
98.70
98.80
98.70
+4.20
1
3172
09:34:02
98.70
98.80
98.80
+4.30
2
3171
09:34:02
98.70
98.80
98.80
+4.30
1
3169
09:34:02
98.70
98.80
98.70
+4.20
1
3168
09:34:01
98.70
98.80
98.70
+4.20
1
3167
09:34:01
98.70
98.80
98.70
+4.20
1
3166
09:34:00
98.70
98.80
98.80
+4.30
1
3165
09:33:59
98.70
98.80
98.80
+4.30
1
3164
09:33:58
98.70
98.80
98.80
+4.30
1
3163
09:33:54
98.70
98.80
98.80
+4.30
1
3162
09:33:53
98.70
98.80
98.80
+4.30
3
3161
09:33:53
98.70
98.80
98.80
+4.30
1
3158
09:33:52
98.70
98.80
98.80
+4.30
1
3157
09:33:52
98.70
98.80
98.80
+4.30
1
3156
09:33:51
98.70
98.80
98.70
+4.20
1
3155
09:33:51
98.70
98.80
98.70
+4.20
1
3154
09:33:50
98.70
98.80
98.80
+4.30
1
3153
09:33:49
98.70
98.80
98.80
+4.30
1
3152
09:33:47
98.70
98.80
98.80
+4.30
5
3151
09:33:47
98.70
98.80
98.70
+4.20
1
3146
09:33:45
98.70
98.80
98.70
+4.20
1
3145
09:33:43
98.70
98.80
98.80
+4.30
5
3144
09:33:43
98.60
98.70
98.70
+4.20
1
3139
09:33:42
98.60
98.70
98.70
+4.20
5
3138
09:33:42
98.60
98.70
98.70
+4.20
1
3133
09:33:42
98.60
98.70
98.70
+4.20
1
3132
09:33:42
98.60
98.70
98.70
+4.20
1
3131
09:33:40
98.60
98.70
98.70
+4.20
1
3130
09:33:37
98.60
98.70
98.70
+4.20
1
3129
09:33:36
98.60
98.70
98.70
+4.20
1
3128
09:33:36
98.60
98.70
98.70
+4.20
1
3127
09:33:35
98.60
98.70
98.70
+4.20
1
3126
09:33:35
98.60
98.70
98.70
+4.20
3
3125
09:33:33
98.60
98.70
98.60
+4.10
1
3122
09:33:31
98.50
98.70
98.70
+4.20
1
3121
09:33:30
98.60
98.70
98.50
+4.00
1
3120
09:33:30
98.60
98.70
98.60
+4.10
1
3119
09:33:29
98.60
98.70
98.70
+4.20
1
3118
09:33:29
98.50
98.60
98.60
+4.10
2
3117
09:33:28
98.50
98.60
98.60
+4.10
1
3115
09:33:28
98.50
98.60
98.60
+4.10
15
3114
09:33:28
98.50
98.60
98.60
+4.10
1
3099
09:33:28
98.50
98.60
98.60
+4.10
1
3098
09:33:28
98.50
98.60
98.60
+4.10
1
3097
09:33:28
98.40
98.50
98.50
+4.00
24
3096
09:33:28
98.40
98.50
98.50
+4.00
21
3072
09:33:28
98.40
98.50
98.50
+4.00
52
3051
09:33:28
98.30
98.40
98.40
+3.90
1
2999
09:33:28
98.10
98.40
98.40
+3.90
35
2998
09:33:25
98.00
98.40
98.40
+3.90
1
2963
09:33:21
97.80
98.00
98.40
+3.90
46
2962
09:33:21
97.80
98.00
98.30
+3.80
35
2916
09:33:21
97.80
98.00
98.20
+3.70
5
2881
09:33:21
97.80
98.00
98.10
+3.60
11
2876
09:33:21
97.80
98.00
98.00
+3.50
3
2865
09:33:20
98.00
98.10
98.00
+3.50
1
2862
09:33:13
97.80
97.90
97.90
+3.40
1
2861
09:33:13
97.80
97.90
97.90
+3.40
4
2860
09:33:10
97.80
98.00
98.20
+3.70
2
2856
09:33:10
97.80
98.00
98.10
+3.60
6
2854
09:33:10
97.80
98.00
98.00
+3.50
12
2848
09:33:10
97.80
97.90
98.00
+3.50
4
2836
09:33:10
97.80
97.90
97.90
+3.40
1
2832
09:32:59
97.70
98.00
97.70
+3.20
1
2831
09:32:58
97.70
97.80
97.80
+3.30
3
2830
09:32:55
97.70
97.80
98.00
+3.50
9
2827
09:32:55
97.70
97.80
97.90
+3.40
5
2818
09:32:55
97.70
97.80
97.80
+3.30
6
2813
09:32:55
97.70
97.80
97.70
+3.20
4
2807
09:32:47
97.60
97.70
97.70
+3.20
2
2803
09:32:45
97.60
97.70
97.70
+3.20
2
2801
09:32:45
97.60
97.70
97.70
+3.20
1
2799
09:32:41
97.60
97.70
97.70
+3.20
5
2798
09:32:41
97.70
97.80
97.70
+3.20
5
2793
09:32:38
97.70
97.80
97.80
+3.30
5
2788
09:32:34
97.70
97.80
97.70
+3.20
2
2783
09:32:26
97.70
97.80
97.80
+3.30
6
2781
09:32:15
97.70
97.80
97.80
+3.30
2
2775
09:32:14
97.80
97.90
97.80
+3.30
1
2773
09:32:08
97.80
97.90
97.70
+3.20
9
2772
09:32:08
97.80
97.90
97.80
+3.30
1
2763
09:32:07
97.70
97.80
97.80
+3.30
9
2762
09:32:05
97.70
97.80
97.80
+3.30
5
2753
09:32:04
97.70
97.80
97.70
+3.20
1
2748
09:32:00
97.70
97.80
97.70
+3.20
1
2747
09:31:55
97.60
97.70
97.70
+3.20
1
2746
09:31:54
97.70
97.80
97.60
+3.10
1
2745
09:31:54
97.70
97.80
97.70
+3.20
1
2744
09:31:50
97.60
97.70
97.70
+3.20
2
2743
09:31:50
97.60
97.70
97.70
+3.20
1
2741
09:31:49
97.70
97.80
97.70
+3.20
1
2740
09:31:45
97.70
97.80
97.70
+3.20
1
2739
09:31:39
97.60
97.70
97.70
+3.20
5
2738
09:31:35
97.60
97.70
97.60
+3.10
1
2733
09:31:32
97.60
97.80
97.80
+3.30
5
2732
09:31:30
97.60
97.80
97.60
+3.10
2
2727
09:31:25
97.60
97.80
97.80
+3.30
1
2725
09:31:19
97.70
97.80
97.70
+3.20
3
2724
09:31:13
97.70
97.90
97.70
+3.20
1
2721
09:31:11
97.80
97.90
97.80
+3.30
1
2720
09:31:08
97.80
97.90
97.80
+3.30
1
2719
09:31:03
97.80
97.90
97.80
+3.30
1
2718
09:31:01
97.80
97.90
97.80
+3.30
1
2717
09:31:00
97.80
97.90
97.90
+3.40
5
2716
09:30:57
97.70
97.80
97.80
+3.30
2
2711
09:30:55
97.80
97.90
97.80
+3.30
2
2709
09:30:53
97.80
97.90
97.80
+3.30
3
2707
09:30:48
97.80
97.90
97.80
+3.30
1
2704
09:30:47
97.90
98.00
97.80
+3.30
1
2703
09:30:47
97.90
98.00
97.90
+3.40
4
2702
09:30:42
98.00
98.10
98.00
+3.50
4
2698
09:30:42
98.00
98.10
98.00
+3.50
5
2694
09:30:39
98.00
98.10
98.00
+3.50
5
2689
09:30:27
98.00
98.10
98.10
+3.60
5
2684
09:30:20
98.00
98.20
98.20
+3.70
3
2679
09:30:20
98.10
98.20
98.10
+3.60
11
2676
09:30:18
98.10
98.20
98.10
+3.60
1
2665
09:30:13
98.20
98.30
98.20
+3.70
12
2664
09:30:13
98.20
98.30
98.20
+3.70
16
2652
09:30:13
98.20
98.30
98.20
+3.70
1
2636
09:30:12
98.20
98.30
98.20
+3.70
1
2635
09:30:07
98.20
98.30
98.20
+3.70
2
2634
09:30:03
98.20
98.30
98.20
+3.70
1
2632
09:29:54
98.20
98.40
98.40
+3.90
5
2631
09:29:46
98.30
98.40
98.30
+3.80
2
2626
09:29:44
98.20
98.30
98.30
+3.80
4
2624
09:29:44
98.20
98.30
98.30
+3.80
3
2620
09:29:42
98.20
98.30
98.30
+3.80
1
2617
09:29:41
98.20
98.30
98.30
+3.80
1
2616
09:29:39
98.20
98.30
98.20
+3.70
4
2615
09:29:39
98.20
98.30
98.20
+3.70
1
2611
09:29:31
98.20
98.30
98.20
+3.70
1
2610
09:29:31
98.20
98.30
98.30
+3.80
1
2609
09:29:25
98.20
98.30
98.20
+3.70
1
2608
09:29:23
98.20
98.30
98.30
+3.80
1
2607
09:29:21
98.20
98.30
98.30
+3.80
5
2606
09:29:16
98.20
98.30
98.20
+3.70
1
2601
09:29:14
98.20
98.30
98.30
+3.80
5
2600
09:29:10
98.20
98.30
98.20
+3.70
1
2595
09:29:08
98.30
98.40
98.30
+3.80
1
2594
09:29:08
98.30
98.40
98.30
+3.80
1
2593
09:29:08
98.30
98.40
98.30
+3.80
3
2592
09:29:06
98.30
98.40
98.30
+3.80
1
2589
09:29:04
98.30
98.40
98.30
+3.80
1
2588
09:29:04
98.30
98.40
98.30
+3.80
1
2587
09:29:01
98.30
98.40
98.30
+3.80
2
2586
09:28:56
98.30
98.40
98.30
+3.80
1
2584
09:28:53
98.30
98.40
98.40
+3.90
1
2583
09:28:52
98.20
98.30
98.30
+3.80
1
2582
09:28:50
98.20
98.30
98.30
+3.80
1
2581
09:28:49
98.20
98.30
98.30
+3.80
5
2580
09:28:47
98.20
98.30
98.30
+3.80
1
2575
09:28:38
98.20
98.40
98.40
+3.90
1
2574
09:28:37
98.20
98.30
98.40
+3.90
10
2573
09:28:37
98.20
98.30
98.30
+3.80
6
2563
09:28:35
98.20
98.30
98.30
+3.80
2
2557
09:28:32
98.30
98.40
98.30
+3.80
2
2555
09:28:32
98.30
98.40
98.30
+3.80
15
2553
09:28:30
98.30
98.40
98.30
+3.80
3
2538
09:28:22
98.30
98.40
98.30
+3.80
1
2535
09:28:16
98.20
98.40
98.40
+3.90
5
2534
09:28:13
98.30
98.40
98.30
+3.80
8
2529
09:28:07
98.30
98.40
98.30
+3.80
2
2521
09:28:02
98.30
98.40
98.40
+3.90
3
2519
09:27:57
98.30
98.40
98.40
+3.90
2
2516
09:27:56
98.30
98.40
98.40
+3.90
1
2514
09:27:56
98.30
98.40
98.40
+3.90
10
2513
09:27:55
98.30
98.40
98.40
+3.90
5
2503
09:27:53
98.30
98.40
98.40
+3.90
4
2498
09:27:52
98.30
98.40
98.40
+3.90
1
2494
09:27:51
98.30
98.40
98.30
+3.80
2
2493
09:27:51
98.30
98.40
98.40
+3.90
1
2491
09:27:48
98.30
98.40
98.40
+3.90
1
2490
09:27:48
98.30
98.40
98.40
+3.90
15
2489
09:27:44
98.30
98.40
98.30
+3.80
1
2474
09:27:43
98.30
98.40
98.40
+3.90
5
2473
09:27:42
98.30
98.40
98.30
+3.80
1
2468
09:27:36
98.30
98.40
98.30
+3.80
1
2467
09:27:30
98.30
98.40
98.30
+3.80
1
2466
09:27:30
98.30
98.40
98.30
+3.80
1
2465
09:27:26
98.30
98.40
98.40
+3.90
1
2464
09:27:26
98.30
98.40
98.40
+3.90
1
2463
09:27:21
98.40
98.50
98.40
+3.90
1
2462
09:27:20
98.30
98.40
98.40
+3.90
5
2461
09:27:20
98.30
98.40
98.40
+3.90
1
2456
09:27:10
98.30
98.40
98.40
+3.90
5
2455
09:27:09
98.30
98.40
98.40
+3.90
10
2450
09:27:09
98.30
98.40
98.30
+3.80
10
2440
09:27:08
98.30
98.40
98.40
+3.90
3
2430
09:27:07
98.30
98.40
98.30
+3.80
1
2427
09:27:01
98.30
98.40
98.30
+3.80
1
2426
09:26:58
98.30
98.40
98.30
+3.80
1
2425
09:26:53
98.30
98.40
98.30
+3.80
1
2424
09:26:52
98.30
98.40
98.40
+3.90
6
2423
09:26:51
98.30
98.40
98.40
+3.90
2
2417
09:26:48
98.30
98.40
98.30
+3.80
5
2415
09:26:44
98.20
98.40
98.40
+3.90
1
2410
09:26:41
98.20
98.30
98.40
+3.90
12
2409
09:26:41
98.20
98.30
98.30
+3.80
8
2397
09:26:40
98.20
98.30
98.30
+3.80
1
2389
09:26:38
98.20
98.30
98.30
+3.80
5
2388
09:26:36
98.20
98.30
98.30
+3.80
2
2383
09:26:36
98.20
98.30
98.30
+3.80
1
2381
09:26:32
98.20
98.30
98.30
+3.80
7
2380
09:26:30
98.20
98.30
98.40
+3.90
6
2373
09:26:30
98.20
98.30
98.30
+3.80
4
2367
09:26:28
98.30
98.40
98.30
+3.80
7
2363
09:26:28
98.30
98.40
98.30
+3.80
2
2356
09:26:27
98.30
98.40
98.30
+3.80
2
2354
09:26:24
98.30
98.40
98.30
+3.80
1
2352
09:26:23
98.30
98.40
98.30
+3.80
1
2351
09:26:23
98.30
98.40
98.30
+3.80
1
2350
09:26:20
98.30
98.40
98.30
+3.80
1
2349
09:26:19
98.30
98.40
98.40
+3.90
3
2348
09:26:17
98.30
98.40
98.30
+3.80
1
2345
09:26:17
98.30
98.40
98.30
+3.80
1
2344
09:26:17
98.30
98.40
98.30
+3.80
2
2343
09:26:16
98.30
98.40
98.30
+3.80
1
2341
09:26:13
98.30
98.40
98.30
+3.80
2
2340
09:26:13
98.30
98.40
98.40
+3.90
2
2338
09:26:11
98.30
98.40
98.40
+3.90
1
2336
09:26:10
98.30
98.40
98.30
+3.80
1
2335
09:26:10
98.30
98.40
98.30
+3.80
1
2334
09:26:09
98.30
98.40
98.40
+3.90
1
2333
09:26:06
98.30
98.40
98.30
+3.80
3
2332
09:26:05
98.30
98.40
98.40
+3.90
5
2329
09:26:01
98.20
98.30
98.30
+3.80
18
2324
09:26:01
98.20
98.30
98.30
+3.80
1
2306
09:26:00
98.20
98.30
98.30
+3.80
1
2305
09:25:58
98.20
98.30
98.20
+3.70
1
2304
09:25:54
98.20
98.30
98.30
+3.80
1
2303
09:25:53
98.20
98.30
98.30
+3.80
2
2302
09:25:52
98.20
98.30
98.30
+3.80
1
2300
09:25:45
98.20
98.30
98.40
+3.90
37
2299
09:25:45
98.20
98.30
98.30
+3.80
3
2262
09:25:44
98.20
98.30
98.30
+3.80
1
2259
09:25:42
98.30
98.40
98.30
+3.80
1
2258
09:25:40
98.20
98.30
98.30
+3.80
1
2257
09:25:40
98.30
98.40
98.30
+3.80
1
2256
09:25:38
98.30
98.40
98.30
+3.80
2
2255
09:25:38
98.30
98.40
98.30
+3.80
1
2253
09:25:37
98.20
98.40
98.20
+3.70
1
2252
09:25:37
98.30
98.40
98.30
+3.80
17
2251
09:25:36
98.30
98.40
98.30
+3.80
3
2234
09:25:35
98.30
98.40
98.40
+3.90
3
2231
09:25:35
98.30
98.40
98.30
+3.80
1
2228
09:25:34
98.30
98.40
98.30
+3.80
3
2227
09:25:34
98.30
98.40
98.40
+3.90
1
2224
09:25:34
98.30
98.40
98.40
+3.90
1
2223
09:25:34
98.30
98.40
98.30
+3.80
1
2222
09:25:33
98.30
98.40
98.40
+3.90
1
2221
09:25:32
98.30
98.40
98.40
+3.90
5
2220
09:25:32
98.30
98.40
98.40
+3.90
10
2215
09:25:26
98.30
98.40
98.30
+3.80
1
2205
09:25:26
98.30
98.40
98.30
+3.80
1
2204
09:25:25
98.30
98.40
98.40
+3.90
1
2203
09:25:23
98.30
98.40
98.30
+3.80
1
2202
09:25:23
98.30
98.40
98.40
+3.90
1
2201
09:25:22
98.30
98.40
98.30
+3.80
1
2200
09:25:22
98.30
98.40
98.40
+3.90
3
2199
09:25:22
98.30
98.40
98.40
+3.90
1
2196
09:25:22
98.30
98.40
98.40
+3.90
2
2195
09:25:21
98.30
98.40
98.30
+3.80
3
2193
09:25:20
98.30
98.40
98.40
+3.90
2
2190
09:25:18
98.30
98.40
98.40
+3.90
10
2188
09:25:17
98.20
98.30
98.40
+3.90
1
2178
09:25:17
98.20
98.30
98.30
+3.80
2
2177
09:25:16
98.20
98.30
98.30
+3.80
1
2175
09:25:14
98.20
98.30
98.30
+3.80
2
2174
09:25:11
98.20
98.30
98.30
+3.80
1
2172
09:25:11
98.30
98.40
98.30
+3.80
1
2171
09:25:10
98.30
98.40
98.30
+3.80
2
2170
09:25:10
98.30
98.40
98.30
+3.80
1
2168
09:25:09
98.20
98.30
98.30
+3.80
1
2167
09:25:09
98.20
98.40
98.40
+3.90
20
2166
09:25:09
98.20
98.30
98.30
+3.80
1
2146
09:25:07
98.20
98.40
98.40
+3.90
1
2145
09:25:07
98.30
98.40
98.30
+3.80
1
2144
09:25:05
98.30
98.40
98.30
+3.80
1
2143
09:25:03
98.30
98.40
98.40
+3.90
1
2142
09:25:01
98.20
98.40
98.40
+3.90
1
2141
09:25:01
98.20
98.30
98.40
+3.90
1
2140
09:25:01
98.20
98.30
98.30
+3.80
5
2139
09:25:00
98.20
98.40
98.40
+3.90
5
2134
09:25:00
98.20
98.40
98.40
+3.90
1
2129
09:24:59
98.30
98.40
98.30
+3.80
1
2128
09:24:56
98.30
98.40
98.30
+3.80
1
2127
09:24:56
98.10
98.30
98.30
+3.80
19
2126
09:24:55
98.20
98.30
98.20
+3.70
3
2107
09:24:55
98.20
98.30
98.20
+3.70
1
2104
09:24:55
98.20
98.30
98.20
+3.70
4
2103
09:24:54
98.10
98.20
98.20
+3.70
3
2099
09:24:50
98.10
98.20
98.20
+3.70
1
2096
09:24:49
98.10
98.20
98.20
+3.70
2
2095
09:24:47
98.10
98.20
98.10
+3.60
1
2093
09:24:46
98.10
98.30
98.10
+3.60
1
2092
09:24:46
98.20
98.30
98.20
+3.70
1
2091
09:24:44
98.10
98.20
98.20
+3.70
1
2090
09:24:37
98.20
98.30
98.20
+3.70
1
2089
09:24:36
98.10
98.30
98.10
+3.60
1
2088
09:24:33
98.10
98.30
98.30
+3.80
1
2087
09:24:32
98.20
98.30
98.20
+3.70
1
2086
09:24:30
98.10
98.30
98.10
+3.60
1
2085
09:24:28
98.00
98.30
98.00
+3.50
3
2084
09:24:27
98.00
98.20
98.30
+3.80
4
2081
09:24:27
98.00
98.20
98.20
+3.70
1
2077
09:24:25
98.00
98.30
98.30
+3.80
1
2076
09:24:24
98.10
98.30
98.10
+3.60
3
2075
09:24:23
98.00
98.30
98.00
+3.50
5
2072
09:24:23
98.00
98.20
98.20
+3.70
10
2067
09:24:23
98.00
98.20
98.00
+3.50
10
2057
09:24:23
98.00
98.20
98.00
+3.50
1
2047
09:24:23
98.10
98.20
98.10
+3.60
1
2046
09:24:21
98.10
98.20
98.00
+3.50
1
2045
09:24:21
98.10
98.20
98.10
+3.60
1
2044
09:24:21
98.00
98.10
98.10
+3.60
4
2043
09:24:20
98.00
98.10
98.00
+3.50
1
2039
09:24:18
98.00
98.10
98.00
+3.50
1
2038
09:24:16
98.00
98.10
98.00
+3.50
1
2037
09:24:11
98.00
98.10
98.00
+3.50
1
2036
09:24:10
97.90
98.10
98.10
+3.60
1
2035
09:24:08
97.90
98.00
98.00
+3.50
1
2034
09:24:08
97.80
98.00
98.00
+3.50
1
2033
09:24:07
97.80
98.00
98.00
+3.50
1
2032
09:24:06
97.90
98.00
97.90
+3.40
1
2031
09:24:05
97.90
98.00
98.00
+3.50
1
2030
09:24:04
98.00
98.20
98.00
+3.50
8
2029
09:23:58
98.00
98.30
98.00
+3.50
1
2021
09:23:58
98.00
98.30
98.00
+3.50
1
2020
09:23:58
98.00
98.40
98.00
+3.50
5
2019
09:23:58
98.00
98.10
98.40
+3.90
1
2014
09:23:58
98.00
98.10
98.30
+3.80
15
2013
09:23:58
98.00
98.10
98.20
+3.70
6
1998
09:23:58
98.00
98.10
98.10
+3.60
3
1992
09:23:57
97.80
98.00
98.00
+3.50
8
1989
09:23:57
97.80
97.90
98.00
+3.50
9
1981
09:23:57
97.80
97.90
97.90
+3.40
3
1972
09:23:54
97.80
97.90
98.00
+3.50
2
1969
09:23:54
97.80
97.90
97.90
+3.40
3
1967
09:23:51
97.90
98.00
97.90
+3.40
1
1964
09:23:51
97.90
98.00
98.00
+3.50
20
1963
09:23:51
97.80
98.00
97.80
+3.30
2
1943
09:23:50
97.80
98.00
98.00
+3.50
1
1941
09:23:50
97.80
98.00
98.00
+3.50
1
1940
09:23:50
97.80
98.00
98.00
+3.50
1
1939
09:23:50
97.80
98.00
98.00
+3.50
1
1938
09:23:50
97.80
98.00
98.00
+3.50
1
1937
09:23:50
97.70
98.00
98.00
+3.50
47
1936
09:23:50
97.90
98.00
97.80
+3.30
4
1889
09:23:50
97.90
98.00
97.90
+3.40
1
1885
09:23:48
97.80
98.00
97.80
+3.30
1
1884
09:23:48
97.80
97.90
98.00
+3.50
15
1883
09:23:48
97.80
97.90
97.90
+3.40
10
1868
09:23:44
97.90
98.00
97.90
+3.40
1
1858
09:23:44
97.80
97.90
97.90
+3.40
7
1857
09:23:43
97.80
97.90
97.80
+3.30
1
1850
09:23:43
97.80
97.90
97.80
+3.30
1
1849
09:23:41
97.80
97.90
97.90
+3.40
1
1848
09:23:39
97.80
97.90
97.90
+3.40
1
1847
09:23:39
97.80
97.90
97.80
+3.30
5
1846
09:23:37
97.80
97.90
97.90
+3.40
1
1841
09:23:36
97.80
97.90
97.80
+3.30
2
1840
09:23:35
97.80
97.90
97.90
+3.40
21
1838
09:23:34
97.80
97.90
97.80
+3.30
1
1817
09:23:33
97.80
97.90
97.80
+3.30
3
1816
09:23:33
97.80
97.90
97.80
+3.30
1
1813
09:23:31
97.80
97.90
97.80
+3.30
1
1812
09:23:29
97.80
97.90
97.80
+3.30
1
1811
09:23:29
97.80
97.90
97.90
+3.40
1
1810
09:23:27
97.70
97.80
97.80
+3.30
2
1809
09:23:26
97.70
97.80
97.80
+3.30
1
1807
09:23:25
97.70
97.80
97.80
+3.30
1
1806
09:23:25
97.70
97.80
97.80
+3.30
1
1805
09:23:25
97.70
97.80
97.80
+3.30
1
1804
09:23:25
97.70
97.80
97.80
+3.30
1
1803
09:23:22
97.60
97.80
97.80
+3.30
1
1802
09:23:22
97.60
97.80
97.80
+3.30
2
1801
09:23:21
97.60
97.80
97.80
+3.30
5
1799
09:23:19
97.70
97.80
97.80
+3.30
1
1794
09:23:18
97.80
97.90
97.80
+3.30
1
1793
09:23:17
97.70
97.90
97.90
+3.40
5
1792
09:23:14
97.70
97.80
97.80
+3.30
1
1787
09:23:11
97.50
97.80
97.80
+3.30
6
1786
09:23:10
97.60
97.80
97.60
+3.10
1
1780
09:23:09
97.50
97.60
97.60
+3.10
2
1779
09:23:09
97.50
97.60
97.80
+3.30
12
1777
09:23:09
97.50
97.60
97.70
+3.20
3
1765
09:23:09
97.50
97.60
97.60
+3.10
15
1762
09:23:07
97.50
97.60
97.50
+3.00
1
1747
09:23:07
97.50
97.60
97.50
+3.00
2
1746
09:23:04
97.50
97.60
97.60
+3.10
1
1744
09:23:01
97.50
97.60
97.40
+2.90
3
1743
09:23:01
97.50
97.60
97.50
+3.00
3
1740
09:22:59
97.50
97.60
97.50
+3.00
1
1737
09:22:59
97.50
97.60
97.60
+3.10
1
1736
09:22:58
97.50
97.60
97.60
+3.10
1
1735
09:22:58
97.50
97.60
97.60
+3.10
1
1734
09:22:58
97.50
97.60
97.60
+3.10
1
1733
09:22:58
97.50
97.60
97.50
+3.00
2
1732
09:22:57
97.50
97.60
97.60
+3.10
3
1730
09:22:57
97.40
97.50
97.50
+3.00
78
1727
09:22:57
97.40
97.50
97.50
+3.00
30
1649
09:22:57
97.40
97.50
97.50
+3.00
30
1619
09:22:55
97.40
97.50
97.50
+3.00
2
1589
09:22:55
97.40
97.50
97.50
+3.00
1
1587
09:22:55
97.40
97.50
97.40
+2.90
1
1586
09:22:50
97.30
97.50
97.30
+2.80
1
1585
09:22:50
97.30
97.40
97.40
+2.90
2
1584
09:22:49
97.30
97.40
97.50
+3.00
2
1582
09:22:49
97.30
97.40
97.40
+2.90
3
1580
09:22:49
97.30
97.40
97.30
+2.80
1
1577
09:22:47
97.30
97.40
97.40
+2.90
1
1576
09:22:45
97.30
97.40
97.40
+2.90
1
1575
09:22:45
97.30
97.40
97.40
+2.90
4
1574
09:22:45
97.20
97.30
97.30
+2.80
51
1570
09:22:42
97.20
97.30
97.30
+2.80
6
1519
09:22:42
97.20
97.30
97.30
+2.80
30
1513
09:22:36
97.20
97.30
97.20
+2.70
1
1483
09:22:36
97.10
97.20
97.20
+2.70
6
1482
09:22:33
97.10
97.20
97.20
+2.70
5
1476
09:22:28
97.10
97.20
97.20
+2.70
2
1471
09:22:27
97.10
97.20
97.10
+2.60
3
1469
09:22:25
97.10
97.20
97.20
+2.70
10
1466
09:22:22
97.10
97.20
97.10
+2.60
1
1456
09:22:22
97.00
97.20
97.00
+2.50
3
1455
09:22:21
97.00
97.20
97.20
+2.70
1
1452
09:22:21
97.00
97.20
97.20
+2.70
1
1451
09:22:21
97.00
97.10
97.10
+2.60
5
1450
09:22:21
97.00
97.10
97.10
+2.60
30
1445
09:22:21
96.90
97.00
97.00
+2.50
10
1415
09:22:21
96.90
97.00
97.00
+2.50
4
1405
09:22:21
96.90
97.00
97.00
+2.50
1
1401
09:22:21
96.80
97.00
97.00
+2.50
30
1400
09:22:21
96.70
96.90
96.90
+2.40
13
1370
09:22:21
96.70
96.90
96.90
+2.40
6
1357
09:22:21
96.70
96.80
96.80
+2.30
25
1351
09:22:16
96.70
96.80
96.80
+2.30
5
1326
09:22:08
96.60
96.70
96.70
+2.20
3
1321
09:22:07
96.60
96.70
96.70
+2.20
2
1318
09:22:00
96.70
96.80
96.70
+2.20
3
1316
09:21:54
96.70
96.80
96.70
+2.20
1
1313
09:21:45
96.50
96.60
96.70
+2.20
12
1312
09:21:45
96.50
96.60
96.60
+2.10
5
1300
09:21:43
96.50
96.60
96.60
+2.10
5
1295
09:21:36
96.50
96.60
96.60
+2.10
10
1290
09:21:34
96.60
96.70
96.60
+2.10
17
1280
09:21:26
96.60
96.70
96.60
+2.10
1
1263
09:21:23
96.60
96.70
96.60
+2.10
1
1262
09:21:14
96.60
96.70
96.60
+2.10
1
1261
09:21:10
96.60
96.70
96.70
+2.20
5
1260
09:21:08
96.60
96.70
96.70
+2.20
1
1255
09:21:05
96.60
96.70
96.70
+2.20
1
1254
09:21:05
96.70
96.80
96.70
+2.20
4
1253
09:21:01
96.70
96.80
96.80
+2.30
1
1249
09:20:49
96.70
96.80
96.80
+2.30
1
1248
09:20:43
96.70
96.80
96.80
+2.30
1
1247
09:20:38
96.70
96.80
96.80
+2.30
5
1246
09:20:33
96.70
96.80
96.90
+2.40
1
1241
09:20:33
96.70
96.80
96.80
+2.30
4
1240
09:20:22
96.70
96.80
96.80
+2.30
1
1236
09:20:17
96.70
96.80
96.80
+2.30
1
1235
09:20:14
96.70
96.80
96.80
+2.30
1
1234
09:20:05
96.60
96.80
96.80
+2.30
5
1233
09:20:02
96.70
96.80
96.70
+2.20
1
1228
09:19:46
96.60
96.80
96.80
+2.30
1
1227
09:19:32
96.60
96.70
96.80
+2.30
3
1226
09:19:32
96.60
96.70
96.70
+2.20
2
1223
09:19:29
96.60
96.70
96.70
+2.20
1
1221
09:19:27
96.70
96.80
96.70
+2.20
1
1220
09:19:27
96.70
96.80
96.70
+2.20
1
1219
09:19:20
96.70
96.80
96.70
+2.20
2
1218
09:19:13
96.60
96.70
96.70
+2.20
2
1216
09:19:06
96.50
96.70
96.70
+2.20
3
1214
09:19:00
96.50
96.60
96.70
+2.20
1
1211
09:19:00
96.50
96.60
96.60
+2.10
3
1210
09:18:59
96.60
96.70
96.60
+2.10
1
1207
09:18:51
96.60
96.70
96.60
+2.10
1
1206
09:18:44
96.60
96.70
96.60
+2.10
7
1205
09:18:44
96.60
96.70
96.70
+2.20
1
1198
09:18:44
96.60
96.70
96.70
+2.20
1
1197
09:18:42
96.70
96.80
96.70
+2.20
1
1196
09:18:42
96.70
96.80
96.70
+2.20
17
1195
09:18:28
96.80
96.90
96.80
+2.30
1
1178
09:18:28
96.80
96.90
96.80
+2.30
1
1177
09:18:23
96.80
96.90
96.80
+2.30
1
1176
09:18:22
96.70
96.90
96.70
+2.20
2
1175
09:18:16
96.80
96.90
96.80
+2.30
1
1173
09:18:05
96.80
96.90
96.80
+2.30
1
1172
09:18:01
96.80
96.90
96.80
+2.30
1
1171
09:18:01
96.70
96.80
96.80
+2.30
1
1170
09:18:01
96.70
96.80
96.80
+2.30
1
1169
09:17:36
96.50
96.60
96.90
+2.40
6
1168
09:17:36
96.50
96.60
96.80
+2.30
19
1162
09:17:36
96.50
96.60
96.70
+2.20
4
1143
09:17:36
96.50
96.60
96.60
+2.10
1
1139
09:17:35
96.50
96.60
96.60
+2.10
1
1138
09:17:32
96.50
96.60
96.60
+2.10
1
1137
09:17:30
96.50
96.60
96.50
+2.00
1
1136
09:17:28
96.50
96.60
96.50
+2.00
1
1135
09:17:27
96.50
96.60
96.60
+2.10
1
1134
09:17:24
96.50
96.60
96.50
+2.00
5
1133
09:17:20
96.50
96.60
96.50
+2.00
1
1128
09:17:09
96.50
96.60
96.50
+2.00
1
1127
09:17:07
96.50
96.60
96.50
+2.00
1
1126
09:17:05
96.30
96.50
96.50
+2.00
5
1125
09:17:05
96.30
96.40
96.40
+1.90
2
1120
09:17:01
96.40
96.50
96.40
+1.90
1
1118
09:16:56
96.40
96.50
96.50
+2.00
1
1117
09:16:43
96.30
96.50
96.30
+1.80
1
1116
09:16:41
96.30
96.50
96.50
+2.00
3
1115
09:16:40
96.30
96.50
96.50
+2.00
3
1112
09:16:39
96.40
96.50
96.40
+1.90
1
1109
09:16:32
96.30
96.50
96.50
+2.00
3
1108
09:16:23
96.30
96.50
96.50
+2.00
1
1105
09:16:08
96.60
96.70
96.50
+2.00
21
1104
09:16:08
96.60
96.70
96.60
+2.10
5
1083
09:15:56
96.60
96.70
96.60
+2.10
11
1078
09:15:56
96.70
96.80
96.70
+2.20
10
1067
09:15:53
96.70
96.80
96.80
+2.30
1
1057
09:15:44
96.80
96.90
96.80
+2.30
1
1056
09:15:39
96.80
96.90
96.80
+2.30
1
1055
09:15:27
96.70
96.90
96.90
+2.40
1
1054
09:15:22
96.70
96.90
96.90
+2.40
1
1053
09:15:20
96.80
96.90
96.80
+2.30
7
1052
09:15:10
96.80
96.90
96.90
+2.40
1
1045
09:15:06
96.80
96.90
96.90
+2.40
1
1044
09:15:04
96.80
96.90
96.90
+2.40
1
1043
09:14:59
96.90
97.00
96.90
+2.40
1
1042
09:14:57
96.80
96.90
96.90
+2.40
1
1041
09:14:57
96.90
97.00
96.90
+2.40
3
1040
09:14:55
96.90
97.00
96.90
+2.40
1
1037
09:14:55
96.90
97.00
97.00
+2.50
2
1036
09:14:54
96.90
97.00
96.90
+2.40
6
1034
09:14:54
97.00
97.10
97.00
+2.50
16
1028
09:14:49
97.00
97.10
97.00
+2.50
1
1012
09:14:48
96.90
97.00
97.00
+2.50
1
1011
09:14:47
96.90
97.00
97.00
+2.50
1
1010
09:14:45
96.90
97.00
97.00
+2.50
1
1009
09:14:39
97.00
97.10
97.00
+2.50
1
1008
09:14:38
96.80
97.10
97.10
+2.60
1
1007
09:14:37
97.00
97.10
97.00
+2.50
1
1006
09:14:34
97.00
97.10
97.00
+2.50
1
1005
09:14:33
96.80
96.90
96.90
+2.40
1
1004
09:14:33
96.80
97.00
97.00
+2.50
4
1003
09:14:32
96.80
97.00
97.00
+2.50
20
999
09:14:32
96.90
97.00
96.90
+2.40
1
979
09:14:29
96.90
97.00
97.00
+2.50
2
978
09:14:26
96.80
97.00
97.00
+2.50
1
976
09:14:26
96.80
96.90
97.00
+2.50
12
975
09:14:26
96.80
96.90
96.90
+2.40
3
963
09:14:24
96.90
97.00
96.90
+2.40
1
960
09:14:23
96.80
96.90
96.90
+2.40
2
959
09:14:20
96.80
96.90
96.90
+2.40
9
957
09:14:10
96.90
97.00
96.90
+2.40
1
948
09:14:08
96.90
97.00
96.90
+2.40
3
947
09:14:07
96.90
97.00
97.00
+2.50
1
944
09:14:07
96.90
97.00
97.00
+2.50
1
943
09:14:05
96.90
97.00
96.90
+2.40
2
942
09:14:02
96.80
96.90
97.00
+2.50
2
940
09:14:02
96.80
96.90
96.90
+2.40
3
938
09:14:01
96.80
96.90
96.90
+2.40
1
935
09:13:58
96.80
96.90
96.90
+2.40
1
934
09:13:56
96.80
96.90
97.00
+2.50
3
933
09:13:56
96.80
96.90
96.90
+2.40
2
930
09:13:51
96.90
97.00
96.90
+2.40
2
928
09:13:45
96.80
96.90
96.90
+2.40
1
926
09:13:45
96.80
96.90
96.90
+2.40
1
925
09:13:45
96.90
97.00
96.90
+2.40
1
924
09:13:44
96.90
97.00
97.00
+2.50
1
923
09:13:44
96.90
97.00
97.00
+2.50
1
922
09:13:43
96.90
97.00
97.00
+2.50
1
921
09:13:42
96.90
97.00
96.80
+2.30
2
920
09:13:42
96.90
97.00
96.90
+2.40
3
918
09:13:42
96.90
97.00
97.00
+2.50
5
915
09:13:41
96.90
97.00
97.00
+2.50
1
910
09:13:39
96.90
97.00
97.00
+2.50
1
909
09:13:35
96.90
97.00
97.00
+2.50
10
908
09:13:31
96.90
97.00
96.90
+2.40
1
898
09:13:29
96.80
97.00
96.80
+2.30
5
897
09:13:29
96.80
96.90
96.90
+2.40
2
892
09:13:29
96.80
96.90
96.90
+2.40
2
890
09:13:26
96.90
97.00
96.90
+2.40
8
888
09:13:26
96.80
96.90
96.90
+2.40
2
880
09:13:26
96.80
96.90
96.90
+2.40
2
878
09:13:24
96.80
96.90
96.90
+2.40
10
876
09:13:24
96.80
96.90
96.90
+2.40
10
866
09:13:24
96.80
96.90
96.80
+2.30
1
856
09:13:21
96.80
96.90
96.80
+2.30
1
855
09:13:19
96.80
96.90
96.80
+2.30
1
854
09:13:17
96.70
96.80
96.80
+2.30
1
853
09:13:15
96.70
96.80
96.80
+2.30
1
852
09:13:14
96.80
96.90
96.80
+2.30
1
851
09:13:09
96.70
96.80
96.80
+2.30
1
850
09:13:07
96.70
96.80
96.80
+2.30
1
849
09:13:06
96.70
96.80
96.80
+2.30
1
848
09:13:06
96.70
96.80
96.80
+2.30
1
847
09:13:05
96.80
96.90
96.80
+2.30
3
846
09:13:04
96.80
96.90
96.90
+2.40
3
843
09:13:03
96.80
96.90
96.80
+2.30
1
840
09:13:00
96.70
96.80
96.80
+2.30
3
839
09:12:59
96.70
96.80
96.70
+2.20
2
836
09:12:59
96.70
96.80
96.80
+2.30
1
834
09:12:55
96.70
96.80
96.80
+2.30
3
833
09:12:53
96.60
96.80
96.80
+2.30
1
830
09:12:52
96.60
96.70
96.70
+2.20
1
829
09:12:51
96.70
96.80
96.70
+2.20
1
828
09:12:50
96.70
96.80
96.80
+2.30
1
827
09:12:46
96.60
96.80
96.80
+2.30
1
826
09:12:41
96.50
96.70
96.70
+2.20
10
825
09:12:40
96.60
96.70
96.60
+2.10
1
815
09:12:36
96.50
96.60
96.60
+2.10
1
814
09:12:35
96.60
96.70
96.60
+2.10
1
813
09:12:34
96.60
96.80
96.60
+2.10
1
812
09:12:30
96.50
96.60
96.60
+2.10
1
811
09:12:28
96.50
96.60
96.60
+2.10
1
810
09:12:27
96.50
96.80
96.50
+2.00
1
809
09:12:26
96.50
96.60
96.60
+2.10
1
808
09:12:25
96.50
96.80
96.80
+2.30
1
807
09:12:25
96.50
96.60
96.80
+2.30
5
806
09:12:25
96.50
96.60
96.70
+2.20
17
801
09:12:25
96.50
96.60
96.60
+2.10
8
784
09:12:25
96.50
96.60
96.60
+2.10
3
776
09:12:12
96.50
96.60
96.60
+2.10
5
773
09:12:06
96.40
96.50
96.50
+2.00
1
768
09:12:03
96.40
96.50
96.50
+2.00
1
767
09:12:03
96.50
96.60
96.50
+2.00
2
766
09:12:03
96.40
96.60
96.60
+2.10
1
764
09:11:50
96.40
96.50
96.50
+2.00
3
763
09:11:49
96.40
96.50
96.50
+2.00
19
760
09:11:49
96.40
96.50
96.50
+2.00
1
741
09:11:49
96.40
96.50
96.50
+2.00
7
740
09:11:48
96.30
96.40
96.40
+1.90
21
733
09:11:48
96.20
96.30
96.30
+1.80
8
712
09:11:48
96.20
96.30
96.30
+1.80
1
704
09:11:45
96.20
96.30
96.30
+1.80
2
703
09:11:37
96.10
96.30
96.30
+1.80
1
701
09:11:31
96.10
96.20
96.20
+1.70
2
700
09:11:22
96.10
96.20
96.20
+1.70
3
698
09:11:18
96.10
96.20
96.20
+1.70
1
695
09:11:12
96.10
96.20
96.20
+1.70
2
694
09:11:08
96.10
96.20
96.20
+1.70
1
692
09:11:06
96.20
96.30
96.20
+1.70
2
691
09:11:05
96.20
96.30
96.20
+1.70
1
689
09:10:56
96.20
96.30
96.20
+1.70
1
688
09:10:52
96.20
96.30
96.20
+1.70
1
687
09:10:44
96.10
96.20
96.20
+1.70
1
686
09:10:43
96.10
96.20
96.20
+1.70
3
685
09:10:43
96.10
96.20
96.20
+1.70
1
682
09:10:41
96.10
96.20
96.20
+1.70
1
681
09:10:36
96.10
96.20
96.20
+1.70
1
680
09:10:34
96.10
96.20
96.20
+1.70
2
679
09:10:33
96.10
96.20
96.20
+1.70
1
677
09:10:25
96.20
96.30
96.20
+1.70
9
676
09:10:16
96.20
96.30
96.30
+1.80
3
667
09:10:02
96.20
96.40
96.20
+1.70
1
664
09:10:02
96.10
96.20
96.20
+1.70
1
663
09:10:00
96.10
96.20
96.20
+1.70
1
662
09:09:48
96.30
96.40
96.30
+1.80
15
661
09:09:48
96.10
96.20
96.30
+1.80
28
646
09:09:48
96.10
96.20
96.20
+1.70
1
618
09:09:40
96.10
96.20
96.10
+1.60
1
617
09:09:34
96.10
96.30
96.10
+1.60
1
616
09:09:30
96.10
96.20
96.20
+1.70
1
615
09:09:30
96.10
96.20
96.10
+1.60
2
614
09:09:26
96.10
96.30
96.30
+1.80
1
612
09:09:22
96.20
96.30
96.20
+1.70
21
611
09:09:22
96.20
96.30
96.20
+1.70
1
590
09:09:18
96.20
96.40
96.20
+1.70
1
589
09:09:14
96.20
96.40
96.40
+1.90
1
588
09:09:14
96.30
96.40
96.30
+1.80
3
587
09:09:14
96.30
96.40
96.30
+1.80
3
584
09:09:05
96.30
96.40
96.30
+1.80
1
581
09:08:30
96.20
96.30
96.30
+1.80
1
580
09:08:28
96.20
96.30
96.30
+1.80
2
579
09:08:24
96.20
96.30
96.30
+1.80
3
577
09:08:12
96.20
96.30
96.30
+1.80
1
574
09:08:06
96.20
96.30
96.30
+1.80
1
573
09:08:02
96.20
96.30
96.30
+1.80
1
572
09:08:00
96.20
96.30
96.30
+1.80
1
571
09:07:54
96.20
96.30
96.30
+1.80
1
570
09:07:52
96.20
96.30
96.20
+1.70
5
569
09:07:50
96.20
96.30
96.30
+1.80
1
564
09:07:42
96.30
96.40
96.30
+1.80
16
563
09:07:41
96.30
96.40
96.30
+1.80
1
547
09:07:16
96.30
96.40
96.30
+1.80
8
546
09:07:14
96.30
96.40
96.30
+1.80
1
538
09:07:11
96.30
96.40
96.40
+1.90
1
537
09:07:10
96.30
96.40
96.30
+1.80
1
536
09:07:08
96.30
96.40
96.40
+1.90
1
535
09:07:08
96.40
96.50
96.40
+1.90
9
534
09:07:05
96.40
96.50
96.40
+1.90
1
525
09:07:01
96.40
96.50
96.40
+1.90
5
524
09:06:58
96.40
96.50
96.40
+1.90
1
519
09:06:58
96.30
96.40
96.40
+1.90
4
518
09:06:54
96.30
96.40
96.30
+1.80
1
514
09:06:52
96.30
96.40
96.40
+1.90
3
513
09:06:51
96.30
96.40
96.40
+1.90
1
510
09:06:45
96.30
96.40
96.40
+1.90
1
509
09:06:43
96.30
96.40
96.40
+1.90
1
508
09:06:42
96.30
96.40
96.30
+1.80
1
507
09:06:28
96.40
96.50
96.40
+1.90
4
506
09:06:27
96.40
96.50
96.40
+1.90
25
502
09:06:27
96.40
96.50
96.40
+1.90
1
477
09:06:20
96.40
96.50
96.40
+1.90
1
476
09:06:16
96.40
96.50
96.50
+2.00
1
475
09:06:14
96.40
96.50
96.40
+1.90
1
474
09:06:14
96.40
96.50
96.40
+1.90
1
473
09:06:10
96.30
96.40
96.40
+1.90
3
472
09:06:06
96.30
96.40
96.40
+1.90
1
469
09:06:06
96.30
96.40
96.40
+1.90
1
468
09:06:01
96.30
96.40
96.40
+1.90
1
467
09:06:00
96.30
96.40
96.40
+1.90
1
466
09:05:59
96.30
96.40
96.40
+1.90
1
465
09:05:57
96.30
96.40
96.50
+2.00
9
464
09:05:57
96.30
96.40
96.40
+1.90
1
455
09:05:55
96.40
96.50
96.40
+1.90
4
454
09:05:55
96.40
96.50
96.40
+1.90
1
450
09:05:50
96.40
96.50
96.40
+1.90
1
449
09:05:44
96.40
96.50
96.40
+1.90
1
448
09:05:43
96.30
96.40
96.40
+1.90
1
447
09:05:42
96.30
96.40
96.40
+1.90
1
446
09:05:38
96.40
96.50
96.40
+1.90
1
445
09:05:38
96.40
96.50
96.50
+2.00
1
444
09:05:37
96.40
96.50
96.40
+1.90
2
443
09:05:37
96.40
96.50
96.40
+1.90
1
441
09:05:23
96.30
96.40
96.50
+2.00
2
440
09:05:23
96.30
96.40
96.40
+1.90
1
438
09:05:22
96.30
96.40
96.40
+1.90
2
437
09:05:21
96.30
96.40
96.40
+1.90
3
435
09:05:19
96.30
96.40
96.40
+1.90
1
432
09:05:17
96.30
96.40
96.30
+1.80
1
431
09:05:14
96.30
96.40
96.30
+1.80
1
430
09:05:13
96.10
96.30
96.30
+1.80
3
429
09:05:12
96.10
96.20
96.20
+1.70
1
426
09:05:09
96.10
96.20
96.20
+1.70
1
425
09:05:02
96.20
96.30
96.20
+1.70
1
424
09:05:00
96.10
96.20
96.20
+1.70
1
423
09:04:59
96.10
96.20
96.20
+1.70
2
422
09:04:56
96.10
96.20
96.20
+1.70
1
420
09:04:54
96.10
96.20
96.20
+1.70
1
419
09:04:54
96.10
96.20
96.20
+1.70
1
418
09:04:53
96.10
96.20
96.20
+1.70
1
417
09:04:52
96.10
96.20
96.20
+1.70
1
416
09:04:51
96.10
96.20
96.20
+1.70
2
415
09:04:47
96.10
96.20
96.20
+1.70
1
413
09:04:47
96.10
96.20
96.20
+1.70
1
412
09:04:46
96.10
96.20
96.10
+1.60
1
411
09:04:40
96.10
96.20
96.10
+1.60
1
410
09:04:40
96.10
96.20
96.20
+1.70
1
409
09:04:40
96.10
96.20
96.10
+1.60
1
408
09:04:24
96.00
96.10
96.10
+1.60
7
407
09:04:17
96.00
96.10
96.10
+1.60
1
400
09:04:15
96.10
96.20
96.10
+1.60
1
399
09:04:09
96.10
96.20
96.10
+1.60
4
398
09:04:09
96.10
96.20
96.10
+1.60
1
394
09:03:58
96.10
96.20
96.10
+1.60
1
393
09:03:53
96.10
96.20
96.10
+1.60
1
392
09:03:43
96.20
96.30
96.10
+1.60
1
391
09:03:43
96.20
96.30
96.20
+1.70
2
390
09:03:25
96.10
96.30
96.10
+1.60
1
388
09:03:23
96.10
96.30
96.10
+1.60
1
387
09:03:20
96.10
96.30
96.10
+1.60
1
386
09:03:18
96.10
96.30
96.10
+1.60
1
385
09:03:15
96.10
96.30
96.30
+1.80
1
384
09:03:12
96.10
96.30
96.10
+1.60
1
383
09:03:09
96.00
96.10
96.10
+1.60
1
382
09:03:09
96.00
96.10
96.10
+1.60
1
381
09:03:07
96.00
96.10
96.10
+1.60
2
380
09:03:06
96.00
96.10
96.10
+1.60
3
378
09:03:00
96.00
96.10
96.10
+1.60
1
375
09:02:55
96.00
96.10
96.10
+1.60
1
374
09:02:54
96.00
96.10
96.10
+1.60
1
373
09:02:47
96.10
96.30
96.10
+1.60
1
372
09:02:46
96.20
96.30
96.20
+1.70
2
371
09:02:46
96.10
96.20
96.20
+1.70
3
369
09:02:43
96.10
96.30
96.10
+1.60
8
366
09:02:43
96.20
96.30
96.20
+1.70
1
358
09:02:40
96.20
96.30
96.20
+1.70
7
357
09:02:40
96.20
96.30
96.20
+1.70
1
350
09:02:38
96.10
96.20
96.20
+1.70
2
349
09:02:37
96.10
96.20
96.20
+1.70
1
347
09:02:36
96.10
96.20
96.20
+1.70
1
346
09:02:33
96.20
96.30
96.20
+1.70
1
345
09:02:31
96.20
96.30
96.20
+1.70
1
344
09:02:30
96.20
96.30
96.20
+1.70
2
343
09:02:26
96.20
96.30
96.30
+1.80
1
341
09:02:17
96.20
96.40
96.20
+1.70
1
340
09:02:17
96.20
96.40
96.40
+1.90
1
339
09:02:14
96.30
96.40
96.30
+1.80
2
338
09:02:13
96.30
96.40
96.40
+1.90
1
336
09:02:11
96.30
96.40
96.30
+1.80
1
335
09:02:08
96.30
96.40
96.30
+1.80
1
334
09:02:04
96.30
96.40
96.40
+1.90
3
333
09:02:00
96.30
96.40
96.30
+1.80
1
330
09:01:55
96.40
96.50
96.40
+1.90
1
329
09:01:55
96.40
96.50
96.40
+1.90
1
328
09:01:52
96.40
96.50
96.40
+1.90
1
327
09:01:51
96.40
96.50
96.40
+1.90
2
326
09:01:50
96.40
96.50
96.40
+1.90
1
324
09:01:49
96.40
96.50
96.50
+2.00
2
323
09:01:45
96.40
96.50
96.40
+1.90
5
321
09:01:44
96.40
96.50
96.50
+2.00
1
316
09:01:43
96.40
96.50
96.40
+1.90
1
315
09:01:37
96.40
96.50
96.40
+1.90
1
314
09:01:36
96.40
96.50
96.50
+2.00
1
313
09:01:32
96.40
96.50
96.50
+2.00
1
312
09:01:32
96.40
96.50
96.50
+2.00
1
311
09:01:32
96.40
96.50
96.50
+2.00
1
310
09:01:29
96.40
96.50
96.40
+1.90
1
309
09:01:26
96.40
96.50
96.50
+2.00
1
308
09:01:25
96.40
96.50
96.40
+1.90
2
307
09:01:24
96.40
96.50
96.40
+1.90
1
305
09:01:20
96.40
96.50
96.40
+1.90
3
304
09:01:16
96.40
96.50
96.40
+1.90
1
301
09:01:14
96.50
96.60
96.50
+2.00
1
300
09:01:14
96.40
96.60
96.40
+1.90
1
299
09:01:14
96.50
96.60
96.50
+2.00
2
298
09:01:14
96.40
96.50
96.50
+2.00
23
296
09:01:12
96.30
96.50
96.50
+2.00
1
273
09:01:11
96.30
96.40
96.40
+1.90
1
272
09:01:10
96.40
96.50
96.40
+1.90
1
271
09:01:10
96.40
96.50
96.40
+1.90
1
270
09:01:10
96.40
96.50
96.40
+1.90
1
269
09:01:09
96.40
96.50
96.40
+1.90
1
268
09:01:08
96.40
96.50
96.40
+1.90
1
267
09:01:06
96.40
96.50
96.40
+1.90
2
266
09:01:06
96.40
96.50
96.40
+1.90
1
264
09:01:01
96.40
96.50
96.40
+1.90
1
263
09:00:59
96.40
96.50
96.50
+2.00
1
262
09:00:56
96.40
96.50
96.40
+1.90
1
261
09:00:56
96.50
96.60
96.50
+2.00
7
260
09:00:55
96.50
96.60
96.50
+2.00
2
253
09:00:55
96.50
96.60
96.50
+2.00
1
251
09:00:51
96.50
96.60
96.50
+2.00
1
250
09:00:51
96.50
96.60
96.50
+2.00
2
249
09:00:47
96.50
96.60
96.50
+2.00
1
247
09:00:47
96.50
96.60
96.50
+2.00
1
246
09:00:45
96.40
96.50
96.50
+2.00
3
245
09:00:41
96.40
96.50
96.50
+2.00
1
242
09:00:41
96.50
96.60
96.50
+2.00
4
241
09:00:39
96.50
96.60
96.50
+2.00
1
237
09:00:38
96.50
96.60
96.50
+2.00
1
236
09:00:37
96.40
96.60
96.60
+2.10
3
235
09:00:37
96.50
96.70
96.50
+2.00
1
232
09:00:31
96.40
96.60
96.60
+2.10
5
231
09:00:28
96.40
96.60
96.60
+2.10
2
226
09:00:24
96.40
96.60
96.40
+1.90
1
224
09:00:23
96.30
96.50
96.50
+2.00
9
223
09:00:23
96.30
96.50
96.50
+2.00
3
214
09:00:23
96.30
96.50
96.50
+2.00
5
211
09:00:20
96.30
96.40
96.40
+1.90
1
206
09:00:18
96.30
96.40
96.40
+1.90
6
205
09:00:17
96.20
96.30
96.30
+1.80
21
199
09:00:15
96.20
96.30
96.30
+1.80
1
178
09:00:10
96.20
96.30
96.30
+1.80
1
177
09:00:10
96.20
96.30
96.20
+1.70
1
176
09:00:09
96.00
96.20
96.20
+1.70
1
175
09:00:06
96.00
96.20
96.20
+1.70
8
174
09:00:06
96.00
96.20
96.20
+1.70
3
166
09:00:05
96.00
96.20
96.20
+1.70
10
163
09:00:05
96.00
96.20
96.00
+1.50
1
153
09:00:05
96.00
96.20
96.00
+1.50
1
152
09:00:03
96.00
96.10
96.10
+1.60
2
151
09:00:02
95.90
96.00
96.00
+1.50
10
149
09:00:02
--
--
96.00
+1.50
139
139
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家1000元虛擬禮物卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 5000點虛擬點數卡
MyCard 1490點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Phone 8 Pro (16/512) 幻影黑
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值2, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值100, 000元
個股名稱
美國強彈激勵 台股大漲逾400點...
【歐股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收高☆
‧
【盤前焦點】美股走揚 台股短期...
‧
踩晶片禁令紅線？技嘉喊冤：遵...
更多
加密貨幣
比特幣
BTC
66681.91
-155.77
-0.23%
以太幣
ETH
3252.47
50.82
1.59%
瑞波幣
XRP
0.548991
-0.01
-1.41%
比特幣現金
BCH
508.29
-13.94
-2.67%
萊特幣
LTC
86.61
1.14
1.34%
卡達幣
ADA
0.507507
-0.01
-1.81%
波場幣
TRX
0.113651
0.00
1.21%
恆星幣
XLM
0.120091
0.00
1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
