最新經部展示AI臨摹科技寫春聯可生成風格一致新字形熱門[公告] 冠軍:公告本公司行銷副總經理異動。

更新報價

威　剛 (3260) 半導體業上櫃

294.00 ▼-3.00 -1.01% 29.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	10,180	293.50	46	294.00	30	294.50	300.00	290.00	297.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	293.50	294.00	294.00	-3.00	23	10180
13:30:00	293.50	294.00	294.00	-3.00	599	10157
13:24:56	294.00	294.50	294.50	-2.50	1	9558
13:24:54	294.00	294.50	294.00	-3.00	1	9557
13:24:53	294.00	294.50	294.50	-2.50	1	9556
13:24:53	294.00	294.50	294.00	-3.00	1	9555
13:24:52	294.00	294.50	294.00	-3.00	2	9554
13:24:51	294.00	294.50	294.00	-3.00	1	9552
13:24:51	294.00	294.50	294.00	-3.00	1	9551
13:24:49	294.00	294.50	294.00	-3.00	1	9550
13:24:49	294.00	294.50	294.00	-3.00	1	9549
13:24:45	294.00	294.50	294.00	-3.00	1	9548
13:24:39	294.00	294.50	294.00	-3.00	1	9547
13:24:38	294.00	294.50	294.00	-3.00	1	9546
13:24:38	294.00	294.50	294.00	-3.00	1	9545
13:24:37	293.50	294.00	294.00	-3.00	31	9544
13:24:34	293.50	294.00	294.00	-3.00	1	9513
13:24:32	293.50	294.00	293.50	-3.50	1	9512
13:24:27	293.50	294.00	294.00	-3.00	1	9511
13:24:22	293.50	294.00	294.00	-3.00	2	9510
13:24:20	293.50	294.00	294.00	-3.00	9	9508
13:24:18	293.50	294.00	293.50	-3.50	1	9499
13:24:18	293.50	294.00	294.00	-3.00	1	9498
13:24:17	293.50	294.00	294.00	-3.00	2	9497
13:24:17	293.50	294.00	294.00	-3.00	2	9495
13:24:16	293.50	294.00	294.00	-3.00	2	9493
13:24:14	293.50	294.00	294.00	-3.00	23	9491
13:24:12	293.50	294.00	294.00	-3.00	1	9468
13:24:11	293.50	294.00	293.50	-3.50	1	9467
13:24:08	293.50	294.00	294.00	-3.00	1	9466
13:24:08	294.00	294.50	294.00	-3.00	3	9465
13:24:06	293.50	294.00	294.00	-3.00	1	9462
13:24:06	293.50	294.00	294.00	-3.00	5	9461
13:24:05	293.50	294.00	294.00	-3.00	1	9456
13:24:05	293.50	294.00	293.50	-3.50	14	9455
13:24:00	293.50	294.50	293.50	-3.50	1	9441
13:24:00	293.50	294.00	294.50	-2.50	1	9440
13:24:00	293.50	294.00	294.00	-3.00	1	9439
13:23:56	293.50	294.00	294.00	-3.00	4	9438
13:23:55	293.50	294.00	293.50	-3.50	1	9434
13:23:55	293.50	294.00	294.00	-3.00	1	9433
13:23:55	293.50	294.00	294.00	-3.00	1	9432
13:23:55	294.00	294.50	294.00	-3.00	11	9431
13:23:42	294.00	294.50	294.00	-3.00	1	9420
13:23:39	294.00	294.50	294.00	-3.00	1	9419
13:23:37	293.50	294.00	294.00	-3.00	1	9418
13:23:37	293.50	294.00	294.00	-3.00	8	9417
13:23:37	294.00	294.50	294.00	-3.00	2	9409
13:23:36	293.50	294.00	294.00	-3.00	1	9407
13:23:35	294.00	294.50	294.00	-3.00	1	9406
13:23:34	294.00	294.50	294.50	-2.50	1	9405
13:23:34	294.00	294.50	294.50	-2.50	1	9404
13:23:32	294.00	294.50	294.00	-3.00	1	9403
13:23:30	293.50	294.00	294.00	-3.00	1	9402
13:23:27	293.50	294.50	293.50	-3.50	1	9401
13:23:26	293.50	294.00	294.00	-3.00	2	9400
13:23:25	293.50	294.00	294.00	-3.00	1	9398
13:23:22	294.00	294.50	294.00	-3.00	1	9397
13:23:21	293.50	294.00	294.00	-3.00	1	9396
13:23:20	293.50	294.00	294.00	-3.00	2	9395
13:23:18	294.00	294.50	294.00	-3.00	2	9393
13:23:16	294.00	294.50	294.00	-3.00	1	9391
13:23:15	293.50	294.00	294.00	-3.00	2	9390
13:23:14	293.50	294.00	294.00	-3.00	10	9388
13:23:13	293.50	294.00	294.00	-3.00	1	9378
13:23:11	294.00	294.50	294.00	-3.00	1	9377
13:23:10	294.00	294.50	294.00	-3.00	1	9376
13:23:10	294.00	294.50	294.00	-3.00	1	9375
13:23:09	294.00	294.50	294.00	-3.00	1	9374
13:23:05	293.50	294.00	294.00	-3.00	1	9373
13:23:05	293.50	294.00	294.00	-3.00	3	9372
13:23:04	293.50	294.00	294.00	-3.00	2	9369
13:23:04	293.50	294.00	294.00	-3.00	1	9367
13:23:04	294.00	294.50	294.00	-3.00	2	9366
13:23:03	294.00	294.50	294.00	-3.00	5	9364
13:23:02	294.00	294.50	294.00	-3.00	1	9359
13:23:01	294.00	294.50	294.00	-3.00	1	9358
13:23:01	294.00	294.50	294.00	-3.00	3	9357
13:23:00	294.00	294.50	294.50	-2.50	1	9354
13:23:00	294.00	294.50	294.00	-3.00	2	9353
13:22:59	294.00	294.50	294.00	-3.00	1	9351
13:22:56	294.00	294.50	294.00	-3.00	7	9350
13:22:56	294.00	294.50	294.50	-2.50	1	9343
13:22:56	294.00	294.50	294.00	-3.00	10	9342
13:22:54	294.00	294.50	294.00	-3.00	3	9332
13:22:54	294.00	294.50	294.00	-3.00	1	9329
13:22:54	294.00	294.50	294.50	-2.50	2	9328
13:22:53	294.00	294.50	294.00	-3.00	1	9326
13:22:53	294.00	294.50	294.00	-3.00	1	9325
13:22:52	294.00	294.50	294.00	-3.00	3	9324
13:22:52	294.00	294.50	294.00	-3.00	1	9321
13:22:51	294.00	294.50	294.00	-3.00	1	9320
13:22:50	294.00	294.50	294.00	-3.00	2	9319
13:22:49	294.00	294.50	294.00	-3.00	4	9317
13:22:48	294.00	294.50	294.00	-3.00	1	9313
13:22:48	294.00	294.50	294.00	-3.00	1	9312
13:22:47	294.00	294.50	294.00	-3.00	1	9311
13:22:46	294.00	294.50	294.00	-3.00	1	9310
13:22:46	294.00	294.50	294.00	-3.00	1	9309
13:22:44	294.00	294.50	294.00	-3.00	6	9308
13:22:43	294.00	294.50	294.00	-3.00	1	9302
13:22:42	294.00	294.50	294.00	-3.00	3	9301
13:22:40	294.00	294.50	294.00	-3.00	1	9298
13:22:40	294.00	294.50	294.00	-3.00	2	9297
13:22:38	294.00	294.50	294.00	-3.00	1	9295
13:22:38	294.00	294.50	294.00	-3.00	1	9294
13:22:37	294.00	294.50	294.00	-3.00	1	9293
13:22:36	294.00	294.50	294.00	-3.00	1	9292
13:22:36	294.00	294.50	294.00	-3.00	2	9291
13:22:36	294.00	294.50	294.00	-3.00	1	9289
13:22:35	294.00	294.50	294.00	-3.00	3	9288
13:22:35	294.00	294.50	294.00	-3.00	5	9285
13:22:34	294.00	294.50	294.00	-3.00	37	9280
13:22:34	294.00	294.50	294.00	-3.00	1	9243
13:22:31	294.00	294.50	294.50	-2.50	1	9242
13:22:29	294.00	294.50	294.00	-3.00	1	9241
13:22:28	294.00	294.50	294.50	-2.50	1	9240
13:22:27	294.00	294.50	294.00	-3.00	1	9239
13:22:23	294.00	294.50	294.50	-2.50	1	9238
13:22:08	294.00	294.50	294.50	-2.50	2	9237
13:22:07	294.00	294.50	294.00	-3.00	1	9235
13:22:06	294.00	294.50	294.50	-2.50	1	9234
13:22:00	294.00	294.50	294.50	-2.50	2	9233
13:21:56	294.00	294.50	294.00	-3.00	1	9231
13:21:52	294.00	294.50	294.00	-3.00	2	9230
13:21:50	294.00	294.50	294.50	-2.50	4	9228
13:21:47	294.00	294.50	294.00	-3.00	1	9224
13:21:39	294.00	294.50	294.50	-2.50	2	9223
13:21:39	294.00	294.50	294.50	-2.50	2	9221
13:21:18	294.00	294.50	294.00	-3.00	1	9219
13:21:12	294.00	294.50	294.50	-2.50	1	9218
13:21:12	293.50	294.00	294.00	-3.00	44	9217
13:21:12	293.50	294.00	294.00	-3.00	11	9173
13:21:08	293.50	294.00	294.00	-3.00	2	9162
13:21:08	293.50	294.00	294.00	-3.00	8	9160
13:21:08	293.50	294.00	294.00	-3.00	9	9152
13:21:06	293.50	294.00	294.00	-3.00	9	9143
13:21:04	293.50	294.00	293.50	-3.50	2	9134
13:21:02	293.50	294.00	293.50	-3.50	1	9132
13:20:56	293.50	294.00	293.50	-3.50	1	9131
13:20:50	293.50	294.00	293.50	-3.50	15	9130
13:20:47	293.00	293.50	293.50	-3.50	31	9115
13:20:47	293.00	293.50	293.50	-3.50	2	9084
13:20:46	293.00	293.50	293.50	-3.50	2	9082
13:20:45	293.00	293.50	293.50	-3.50	2	9080
13:20:45	293.00	293.50	293.50	-3.50	4	9078
13:20:45	293.00	293.50	293.50	-3.50	5	9074
13:20:44	293.00	293.50	293.50	-3.50	1	9069
13:20:44	293.00	293.50	293.50	-3.50	2	9068
13:20:41	293.00	293.50	293.00	-4.00	1	9066
13:20:36	293.00	293.50	293.00	-4.00	6	9065
13:20:36	293.00	293.50	293.50	-3.50	15	9059
13:20:36	293.00	293.50	293.50	-3.50	2	9044
13:20:32	293.00	293.50	293.00	-4.00	4	9042
13:20:31	293.00	293.50	293.00	-4.00	1	9038
13:20:30	293.00	293.50	293.50	-3.50	2	9037
13:20:30	293.00	293.50	293.50	-3.50	1	9035
13:20:24	293.00	293.50	293.00	-4.00	3	9034
13:20:19	293.00	293.50	293.00	-4.00	1	9031
13:20:19	293.00	293.50	293.50	-3.50	2	9030
13:20:18	293.00	293.50	293.50	-3.50	2	9028
13:20:17	293.00	293.50	293.00	-4.00	1	9026
13:20:16	293.00	293.50	293.00	-4.00	1	9025
13:20:16	293.00	293.50	293.50	-3.50	2	9024
13:20:15	293.00	293.50	293.00	-4.00	3	9022
13:20:11	293.00	293.50	293.00	-4.00	2	9019
13:20:08	293.00	293.50	293.50	-3.50	1	9017
13:20:00	293.00	293.50	293.00	-4.00	1	9016
13:20:00	293.00	293.50	293.00	-4.00	1	9015
13:20:00	293.00	293.50	293.50	-3.50	10	9014
13:19:54	293.00	293.50	293.00	-4.00	1	9004
13:19:49	293.00	293.50	293.00	-4.00	1	9003
13:19:45	293.00	293.50	293.00	-4.00	1	9002
13:19:45	293.00	293.50	293.50	-3.50	16	9001
13:19:43	293.00	293.50	293.50	-3.50	2	8985
13:19:41	293.00	293.50	293.00	-4.00	2	8983
13:19:37	293.00	293.50	293.50	-3.50	1	8981
13:19:33	293.00	293.50	293.50	-3.50	5	8980
13:19:27	293.00	293.50	293.00	-4.00	1	8975
13:19:25	293.00	293.50	293.50	-3.50	1	8974
13:19:25	293.00	293.50	293.00	-4.00	1	8973
13:19:20	293.00	293.50	293.50	-3.50	2	8972
13:19:17	293.00	293.50	293.50	-3.50	2	8970
13:19:11	293.00	293.50	293.00	-4.00	1	8968
13:19:11	293.00	293.50	293.50	-3.50	3	8967
13:19:04	293.00	293.50	293.50	-3.50	1	8964
13:19:03	293.00	293.50	293.50	-3.50	1	8963
13:19:03	293.00	293.50	293.50	-3.50	1	8962
13:18:54	293.00	293.50	293.50	-3.50	2	8961
13:18:51	293.00	293.50	293.50	-3.50	2	8959
13:18:49	293.00	293.50	293.50	-3.50	2	8957
13:18:49	293.00	293.50	293.50	-3.50	5	8955
13:18:48	293.00	293.50	293.00	-4.00	1	8950
13:18:48	293.00	293.50	293.50	-3.50	2	8949
13:18:47	293.00	293.50	293.50	-3.50	2	8947
13:18:46	293.00	293.50	293.50	-3.50	8	8945
13:18:46	293.00	293.50	293.50	-3.50	2	8937
13:18:45	293.00	293.50	293.00	-4.00	13	8935
13:18:45	293.00	293.50	293.50	-3.50	2	8922
13:18:44	293.00	293.50	293.50	-3.50	1	8920
13:18:35	293.00	293.50	293.00	-4.00	2	8919
13:18:27	293.00	293.50	293.00	-4.00	1	8917
13:18:19	293.00	293.50	293.50	-3.50	1	8916
13:18:19	293.00	293.50	293.50	-3.50	1	8915
13:18:14	293.00	293.50	293.50	-3.50	1	8914
13:18:13	293.00	293.50	293.50	-3.50	2	8913
13:18:09	293.00	293.50	293.50	-3.50	32	8911
13:18:02	293.00	293.50	293.50	-3.50	1	8879
13:18:01	293.00	293.50	293.50	-3.50	2	8878
13:17:57	293.00	293.50	293.00	-4.00	2	8876
13:17:49	293.00	293.50	293.00	-4.00	2	8874
13:17:48	293.00	293.50	293.50	-3.50	1	8872
13:17:43	293.00	293.50	293.00	-4.00	3	8871
13:17:41	293.00	293.50	293.00	-4.00	1	8868
13:17:35	293.00	293.50	293.00	-4.00	1	8867
13:17:17	293.00	293.50	293.00	-4.00	1	8866
13:17:09	293.00	293.50	293.50	-3.50	1	8865
13:17:06	293.00	293.50	293.50	-3.50	1	8864
13:17:06	293.00	293.50	293.50	-3.50	1	8863
13:17:03	293.00	293.50	293.50	-3.50	1	8862
13:16:56	293.00	293.50	293.00	-4.00	1	8861
13:16:56	293.00	293.50	293.00	-4.00	1	8860
13:16:49	293.00	293.50	293.50	-3.50	1	8859
13:16:48	293.00	293.50	293.00	-4.00	1	8858
13:16:47	293.00	293.50	293.50	-3.50	1	8857
13:16:46	293.00	293.50	293.50	-3.50	1	8856
13:16:46	293.00	293.50	293.00	-4.00	1	8855
13:16:44	293.00	293.50	293.50	-3.50	2	8854
13:16:43	293.00	293.50	293.50	-3.50	1	8852
13:16:43	293.00	293.50	293.00	-4.00	1	8851
13:16:37	293.00	293.50	293.50	-3.50	1	8850
13:16:23	293.00	293.50	293.50	-3.50	1	8849
13:16:22	293.00	293.50	293.00	-4.00	1	8848
13:16:22	293.00	293.50	293.50	-3.50	2	8847
13:16:18	293.00	293.50	293.50	-3.50	1	8845
13:16:12	293.00	293.50	293.00	-4.00	1	8844
13:16:03	293.00	293.50	293.00	-4.00	1	8843
13:16:02	293.00	293.50	293.50	-3.50	1	8842
13:16:00	293.00	293.50	293.50	-3.50	1	8841
13:15:51	293.00	293.50	293.50	-3.50	1	8840
13:15:49	293.00	293.50	293.50	-3.50	2	8839
13:15:49	293.00	293.50	293.50	-3.50	2	8837
13:15:47	293.00	293.50	293.50	-3.50	2	8835
13:15:47	293.00	293.50	293.50	-3.50	2	8833
13:15:45	293.00	293.50	293.50	-3.50	2	8831
13:15:45	293.00	293.50	293.50	-3.50	1	8829
13:15:45	293.00	293.50	293.50	-3.50	2	8828
13:15:44	293.00	293.50	293.50	-3.50	2	8826
13:15:43	293.00	293.50	293.50	-3.50	1	8824
13:15:42	293.00	293.50	293.50	-3.50	1	8823
13:15:42	293.00	293.50	293.50	-3.50	2	8822
13:15:42	293.00	293.50	293.50	-3.50	1	8820
13:15:42	293.00	293.50	293.50	-3.50	2	8819
13:15:41	293.00	293.50	293.00	-4.00	1	8817
13:15:41	293.00	293.50	293.50	-3.50	1	8816
13:15:40	293.00	293.50	293.50	-3.50	10	8815
13:15:38	293.00	293.50	293.50	-3.50	1	8805
13:15:37	293.00	293.50	293.50	-3.50	13	8804
13:15:36	293.00	293.50	293.50	-3.50	1	8791
13:15:35	293.00	293.50	293.50	-3.50	5	8790
13:15:33	293.00	293.50	293.50	-3.50	2	8785
13:15:32	293.00	293.50	293.50	-3.50	2	8783
13:15:31	293.00	293.50	293.50	-3.50	1	8781
13:15:30	293.00	293.50	293.50	-3.50	2	8780
13:15:30	293.00	293.50	293.50	-3.50	2	8778
13:15:27	293.00	293.50	293.50	-3.50	2	8776
13:15:18	293.00	293.50	293.50	-3.50	1	8774
13:15:17	293.00	293.50	293.50	-3.50	1	8773
13:15:17	293.00	293.50	293.50	-3.50	2	8772
13:15:16	293.00	293.50	293.50	-3.50	2	8770
13:15:12	293.00	293.50	293.00	-4.00	1	8768
13:15:10	293.00	293.50	293.00	-4.00	1	8767
13:15:06	293.00	293.50	293.00	-4.00	7	8766
13:15:03	293.00	293.50	293.00	-4.00	1	8759
13:14:57	293.00	293.50	293.00	-4.00	1	8758
13:14:53	293.00	293.50	293.00	-4.00	1	8757
13:14:47	293.00	293.50	293.00	-4.00	1	8756
13:14:45	293.00	293.50	293.00	-4.00	5	8755
13:14:43	293.00	293.50	293.50	-3.50	1	8750
13:14:41	293.00	293.50	293.00	-4.00	5	8749
13:14:38	293.00	293.50	293.50	-3.50	8	8744
13:14:33	293.00	293.50	293.50	-3.50	1	8736
13:14:29	293.00	293.50	293.50	-3.50	10	8735
13:14:16	293.00	293.50	293.50	-3.50	1	8725
13:14:08	293.00	293.50	293.50	-3.50	1	8724
13:14:02	293.00	293.50	293.50	-3.50	1	8723
13:13:56	293.00	293.50	293.50	-3.50	1	8722
13:13:50	293.00	293.50	293.00	-4.00	1	8721
13:13:48	293.00	293.50	293.00	-4.00	1	8720
13:13:36	293.00	293.50	293.00	-4.00	1	8719
13:13:34	293.00	293.50	293.50	-3.50	5	8718
13:13:22	293.00	293.50	293.00	-4.00	3	8713
13:13:18	293.00	293.50	293.00	-4.00	1	8710
13:13:06	293.00	293.50	293.00	-4.00	2	8709
13:13:03	293.00	293.50	293.00	-4.00	1	8707
13:12:49	293.00	293.50	293.00	-4.00	1	8706
13:12:38	293.00	293.50	293.50	-3.50	1	8705
13:12:30	293.00	293.50	293.50	-3.50	1	8704
13:12:26	293.00	293.50	293.50	-3.50	1	8703
13:12:17	293.00	293.50	293.50	-3.50	1	8702
13:12:17	293.00	293.50	293.00	-4.00	1	8701
13:12:12	293.00	293.50	293.00	-4.00	1	8700
13:12:03	293.00	293.50	293.50	-3.50	1	8699
13:11:46	293.00	293.50	293.50	-3.50	1	8698
13:11:44	293.00	293.50	293.50	-3.50	1	8697
13:11:35	293.00	293.50	293.00	-4.00	1	8696
13:11:29	293.00	293.50	293.00	-4.00	1	8695
13:11:27	293.00	293.50	293.00	-4.00	1	8694
13:11:22	293.00	293.50	293.00	-4.00	4	8693
13:11:14	293.00	293.50	293.00	-4.00	1	8689
13:11:14	293.00	293.50	293.50	-3.50	1	8688
13:11:09	293.00	293.50	293.50	-3.50	1	8687
13:11:08	293.00	293.50	293.50	-3.50	1	8686
13:10:57	293.00	293.50	293.00	-4.00	1	8685
13:10:54	292.50	293.00	293.00	-4.00	11	8684
13:10:54	292.50	293.00	293.00	-4.00	1	8673
13:10:54	292.50	293.00	293.00	-4.00	15	8672
13:10:54	292.50	293.00	293.00	-4.00	14	8657
13:10:50	292.50	293.00	293.00	-4.00	1	8643
13:10:50	292.50	293.00	293.00	-4.00	1	8642
13:10:49	292.50	293.00	293.00	-4.00	1	8641
13:10:46	292.50	293.00	293.00	-4.00	8	8640
13:10:45	292.50	293.00	293.00	-4.00	1	8632
13:10:43	292.50	293.00	293.00	-4.00	2	8631
13:10:33	292.50	293.00	293.00	-4.00	1	8629
13:10:19	292.50	293.00	293.00	-4.00	1	8628
13:10:13	292.50	293.00	292.50	-4.50	1	8627
13:10:04	292.50	293.00	293.00	-4.00	1	8626
13:10:01	292.50	293.00	292.50	-4.50	1	8625
13:09:50	292.50	293.00	292.50	-4.50	2	8624
13:09:45	292.00	292.50	292.50	-4.50	20	8622
13:09:31	292.00	292.50	292.00	-5.00	1	8602
13:09:29	292.00	292.50	292.50	-4.50	1	8601
13:09:00	292.00	292.50	292.50	-4.50	1	8600
13:08:56	292.00	292.50	292.00	-5.00	1	8599
13:08:55	292.00	292.50	292.50	-4.50	3	8598
13:08:54	292.00	292.50	292.50	-4.50	1	8595
13:08:38	292.00	292.50	292.00	-5.00	4	8594
13:08:34	292.00	292.50	292.50	-4.50	1	8590
13:08:27	292.00	292.50	292.50	-4.50	1	8589
13:08:23	292.00	292.50	292.50	-4.50	1	8588
13:08:19	292.00	292.50	292.00	-5.00	1	8587
13:08:15	292.00	292.50	292.50	-4.50	1	8586
13:08:10	292.00	292.50	292.00	-5.00	1	8585
13:07:59	292.00	292.50	292.00	-5.00	1	8584
13:07:58	292.00	292.50	292.50	-4.50	2	8583
13:07:53	292.00	292.50	292.50	-4.50	1	8581
13:07:39	292.00	292.50	292.50	-4.50	1	8580
13:07:31	292.00	292.50	292.00	-5.00	1	8579
13:07:29	292.00	292.50	292.50	-4.50	1	8578
13:07:27	292.00	292.50	292.50	-4.50	1	8577
13:07:23	292.00	292.50	292.00	-5.00	1	8576
13:07:22	292.00	292.50	292.00	-5.00	1	8575
13:07:22	292.00	292.50	292.50	-4.50	1	8574
13:07:16	292.00	292.50	292.00	-5.00	1	8573
13:07:15	292.00	292.50	292.50	-4.50	1	8572
13:06:57	292.00	292.50	292.50	-4.50	1	8571
13:06:48	292.00	292.50	292.50	-4.50	1	8570
13:06:47	292.00	292.50	292.50	-4.50	1	8569
13:06:46	292.00	292.50	292.50	-4.50	1	8568
13:06:41	292.00	292.50	292.50	-4.50	1	8567
13:06:33	292.00	292.50	292.50	-4.50	1	8566
13:06:31	292.00	292.50	292.50	-4.50	1	8565
13:06:29	292.00	292.50	292.50	-4.50	1	8564
13:06:24	292.00	292.50	292.50	-4.50	1	8563
13:06:15	292.00	292.50	292.50	-4.50	1	8562
13:06:14	292.00	292.50	292.50	-4.50	1	8561
13:06:06	292.00	292.50	292.50	-4.50	1	8560
13:06:01	292.00	292.50	292.50	-4.50	1	8559
13:05:53	292.00	292.50	292.50	-4.50	1	8558
13:05:52	292.00	292.50	292.00	-5.00	1	8557
13:05:50	292.00	292.50	292.50	-4.50	1	8556
13:05:45	292.00	292.50	292.50	-4.50	2	8555
13:05:45	292.00	292.50	292.50	-4.50	1	8553
13:05:32	292.00	292.50	292.50	-4.50	1	8552
13:05:20	292.00	292.50	292.50	-4.50	1	8551
13:05:15	292.00	292.50	292.00	-5.00	10	8550
13:05:08	292.00	292.50	292.00	-5.00	2	8540
13:05:08	291.50	292.00	292.00	-5.00	32	8538
13:05:08	291.50	292.00	292.00	-5.00	1	8506
13:05:07	291.50	292.00	292.00	-5.00	10	8505
13:04:59	291.50	292.00	292.00	-5.00	1	8495
13:04:29	291.50	292.00	291.50	-5.50	1	8494
13:03:58	291.50	292.00	292.00	-5.00	1	8493
13:03:58	291.50	292.00	291.50	-5.50	4	8492
13:03:53	291.50	292.00	292.00	-5.00	1	8488
13:03:45	291.50	292.00	292.00	-5.00	1	8487
13:03:44	291.50	292.00	292.00	-5.00	1	8486
13:03:29	291.50	292.00	292.00	-5.00	4	8485
13:03:18	291.50	292.00	291.50	-5.50	10	8481
13:03:12	291.00	291.50	291.50	-5.50	2	8471
13:03:02	291.00	292.00	292.00	-5.00	4	8469
13:03:02	290.50	291.50	292.00	-5.00	31	8465
13:03:02	290.50	291.50	291.50	-5.50	69	8434
13:03:01	291.00	291.50	291.00	-6.00	2	8365
13:02:59	291.00	291.50	291.00	-6.00	10	8363
13:02:57	291.00	291.50	291.00	-6.00	1	8353
13:02:52	291.00	291.50	291.00	-6.00	10	8352
13:02:49	291.00	291.50	291.00	-6.00	1	8342
13:02:45	291.00	291.50	291.00	-6.00	4	8341
13:02:45	290.50	291.00	291.00	-6.00	1	8337
13:02:45	290.50	291.00	291.00	-6.00	1	8336
13:02:45	290.50	291.00	291.00	-6.00	1	8335
13:02:45	291.00	291.50	291.00	-6.00	9	8334
13:02:39	291.00	291.50	291.00	-6.00	1	8325
13:02:39	291.00	291.50	291.00	-6.00	10	8324
13:02:37	291.00	291.50	291.00	-6.00	3	8314
13:02:33	291.00	291.50	291.00	-6.00	1	8311
13:02:32	291.00	291.50	291.00	-6.00	1	8310
13:02:31	291.00	291.50	291.50	-5.50	10	8309
13:02:31	291.00	291.50	291.00	-6.00	1	8299
13:02:31	291.00	291.50	291.00	-6.00	10	8298
13:02:22	291.00	291.50	291.00	-6.00	10	8288
13:02:19	291.00	291.50	291.00	-6.00	1	8278
13:02:18	291.00	291.50	291.00	-6.00	1	8277
13:02:09	291.00	291.50	291.00	-6.00	1	8276
13:02:07	291.00	291.50	291.00	-6.00	1	8275
13:02:00	291.00	291.50	291.00	-6.00	1	8274
13:01:57	291.00	291.50	291.00	-6.00	1	8273
13:01:57	291.00	291.50	291.00	-6.00	3	8272
13:01:53	291.00	291.50	291.00	-6.00	5	8269
13:01:52	291.00	291.50	291.00	-6.00	1	8264
13:01:48	291.00	291.50	291.00	-6.00	1	8263
13:01:44	291.00	291.50	291.00	-6.00	6	8262
13:01:22	291.00	291.50	291.00	-6.00	1	8256
13:01:19	291.00	291.50	291.00	-6.00	6	8255
13:01:13	291.00	291.50	291.00	-6.00	1	8249
13:01:10	291.00	291.50	291.00	-6.00	4	8248
13:00:58	291.00	291.50	291.00	-6.00	2	8244
13:00:55	291.00	291.50	291.00	-6.00	3	8242
13:00:47	291.00	291.50	291.50	-5.50	2	8239
13:00:45	291.00	291.50	291.00	-6.00	1	8237
13:00:43	291.00	291.50	291.00	-6.00	1	8236
13:00:40	291.00	291.50	291.00	-6.00	1	8235
13:00:35	291.00	291.50	291.00	-6.00	2	8234
13:00:30	291.00	291.50	291.00	-6.00	2	8232
13:00:26	291.00	291.50	291.00	-6.00	1	8230
13:00:19	291.00	291.50	291.00	-6.00	1	8229
13:00:16	291.00	291.50	291.00	-6.00	2	8228
13:00:15	291.00	291.50	291.00	-6.00	7	8226
13:00:14	291.00	291.50	291.00	-6.00	5	8219
13:00:14	291.00	291.50	291.00	-6.00	2	8214
13:00:05	291.00	291.50	291.00	-6.00	1	8212
13:00:05	291.00	291.50	291.50	-5.50	1	8211
13:00:01	291.00	291.50	291.00	-6.00	1	8210
13:00:01	291.00	291.50	291.00	-6.00	1	8209
13:00:01	291.00	291.50	291.00	-6.00	1	8208
12:59:52	291.00	291.50	291.50	-5.50	1	8207
12:59:51	291.00	291.50	291.00	-6.00	5	8206
12:59:41	291.00	291.50	291.50	-5.50	1	8201
12:59:25	291.00	291.50	291.00	-6.00	2	8200
12:59:23	291.00	291.50	291.00	-6.00	1	8198
12:59:18	291.00	291.50	291.00	-6.00	1	8197
12:59:12	291.00	291.50	291.00	-6.00	1	8196
12:59:03	291.00	291.50	291.00	-6.00	1	8195
12:58:57	291.00	291.50	291.00	-6.00	2	8194
12:58:46	291.00	291.50	291.00	-6.00	1	8192
12:58:45	291.00	291.50	291.00	-6.00	1	8191
12:58:40	291.00	291.50	291.00	-6.00	1	8190
12:58:39	291.00	291.50	291.00	-6.00	1	8189
12:58:32	291.00	291.50	291.00	-6.00	1	8188
12:58:32	291.00	291.50	291.50	-5.50	1	8187
12:58:12	291.00	291.50	291.00	-6.00	1	8186
12:58:11	291.00	291.50	291.00	-6.00	1	8185
12:58:09	291.00	291.50	291.00	-6.00	2	8184
12:58:07	291.00	291.50	291.00	-6.00	1	8182
12:57:58	291.00	291.50	291.00	-6.00	1	8181
12:57:58	291.00	291.50	291.00	-6.00	1	8180
12:57:53	291.00	291.50	291.00	-6.00	2	8179
12:57:48	291.00	291.50	291.50	-5.50	7	8177
12:57:33	291.00	291.50	291.50	-5.50	1	8170
12:57:29	291.00	291.50	291.00	-6.00	1	8169
12:57:21	291.00	291.50	291.50	-5.50	1	8168
12:57:21	291.00	291.50	291.00	-6.00	1	8167
12:57:16	291.00	291.50	291.00	-6.00	1	8166
12:57:03	291.00	291.50	291.00	-6.00	2	8165
12:56:51	291.00	291.50	291.00	-6.00	1	8163
12:56:50	291.00	291.50	291.00	-6.00	1	8162
12:56:49	291.00	291.50	291.00	-6.00	2	8161
12:56:46	291.00	291.50	291.00	-6.00	1	8159
12:56:41	291.00	291.50	291.00	-6.00	1	8158
12:56:15	291.00	291.50	291.00	-6.00	1	8157
12:56:13	291.00	291.50	291.00	-6.00	1	8156
12:56:03	291.00	291.50	291.50	-5.50	1	8155
12:55:57	291.00	291.50	291.00	-6.00	1	8154
12:55:47	291.00	291.50	291.00	-6.00	1	8153
12:55:44	291.00	291.50	291.00	-6.00	2	8152
12:55:34	291.00	291.50	291.00	-6.00	1	8150
12:55:19	291.00	291.50	291.00	-6.00	1	8149
12:55:17	291.00	291.50	291.50	-5.50	2	8148
12:55:12	291.00	291.50	291.00	-6.00	1	8146
12:55:10	291.00	291.50	291.50	-5.50	1	8145
12:55:05	291.00	291.50	291.50	-5.50	1	8144
12:54:56	291.00	291.50	291.00	-6.00	1	8143
12:54:51	291.00	291.50	291.00	-6.00	1	8142
12:54:47	291.00	291.50	291.00	-6.00	1	8141
12:54:40	291.00	291.50	291.00	-6.00	2	8140
12:54:35	291.00	291.50	291.00	-6.00	2	8138
12:54:22	291.00	291.50	291.50	-5.50	2	8136
12:54:20	291.00	291.50	291.00	-6.00	1	8134
12:54:19	291.00	291.50	291.00	-6.00	1	8133
12:54:16	291.00	291.50	291.00	-6.00	2	8132
12:54:15	291.00	291.50	291.00	-6.00	2	8130
12:54:15	291.00	291.50	291.00	-6.00	1	8128
12:54:13	291.00	291.50	291.00	-6.00	1	8127
12:54:12	291.00	291.50	291.00	-6.00	1	8126
12:54:07	291.00	291.50	291.00	-6.00	1	8125
12:54:07	291.00	291.50	291.00	-6.00	1	8124
12:54:05	291.00	291.50	291.00	-6.00	1	8123
12:54:04	291.00	291.50	291.00	-6.00	1	8122
12:54:00	290.50	291.00	291.00	-6.00	1	8121
12:54:00	290.50	291.00	291.00	-6.00	2	8120
12:53:57	290.50	291.00	291.00	-6.00	1	8118
12:53:53	290.50	291.00	291.00	-6.00	1	8117
12:53:53	290.50	291.00	291.00	-6.00	1	8116
12:53:52	290.50	291.00	291.00	-6.00	6	8115
12:53:50	290.50	291.50	290.50	-6.50	7	8109
12:53:40	290.50	291.50	290.50	-6.50	1	8102
12:53:40	291.00	291.50	291.00	-6.00	1	8101
12:53:39	291.00	291.50	291.00	-6.00	1	8100
12:53:38	291.00	291.50	291.00	-6.00	2	8099
12:53:37	291.00	291.50	291.00	-6.00	2	8097
12:53:36	291.00	291.50	291.00	-6.00	1	8095
12:53:36	291.00	291.50	291.00	-6.00	2	8094
12:53:34	291.00	291.50	291.00	-6.00	1	8092
12:53:25	290.50	291.50	290.50	-6.50	1	8091
12:53:24	291.00	291.50	291.00	-6.00	1	8090
12:53:22	290.50	291.50	290.50	-6.50	1	8089
12:53:09	290.50	291.50	290.50	-6.50	2	8088
12:53:09	290.50	291.50	290.50	-6.50	2	8086
12:53:04	291.00	291.50	290.50	-6.50	7	8084
12:53:04	291.00	291.50	291.00	-6.00	3	8077
12:53:03	290.50	291.00	291.00	-6.00	43	8074
12:53:02	290.50	291.00	290.50	-6.50	1	8031
12:52:53	290.50	291.00	290.50	-6.50	1	8030
12:52:52	290.50	291.00	290.50	-6.50	10	8029
12:52:44	290.50	291.00	290.50	-6.50	1	8019
12:52:40	290.50	291.00	290.50	-6.50	1	8018
12:52:38	290.50	291.00	290.50	-6.50	1	8017
12:52:37	290.50	291.00	290.50	-6.50	1	8016
12:52:32	290.50	291.00	290.50	-6.50	2	8015
12:52:28	290.50	291.00	291.00	-6.00	1	8013
12:52:24	290.50	291.00	290.50	-6.50	1	8012
12:52:17	290.50	291.00	290.50	-6.50	1	8011
12:52:16	290.50	291.00	290.50	-6.50	1	8010
12:52:13	290.50	291.00	290.50	-6.50	1	8009
12:52:10	290.50	291.00	290.50	-6.50	1	8008
12:52:05	290.50	291.00	291.00	-6.00	1	8007
12:52:01	290.50	291.00	291.00	-6.00	1	8006
12:52:01	290.50	291.00	291.00	-6.00	1	8005
12:52:01	291.00	291.50	291.00	-6.00	3	8004
12:51:55	291.00	291.50	291.00	-6.00	2	8001
12:51:54	291.00	291.50	291.00	-6.00	1	7999
12:51:53	291.00	291.50	291.00	-6.00	3	7998
12:51:53	291.00	291.50	291.00	-6.00	1	7995
12:51:53	291.00	291.50	291.00	-6.00	1	7994
12:51:52	291.00	291.50	291.00	-6.00	5	7993
12:51:50	291.00	291.50	291.50	-5.50	2	7988
12:51:49	291.00	291.50	291.00	-6.00	1	7986
12:51:48	291.00	291.50	291.00	-6.00	1	7985
12:51:47	291.00	291.50	291.00	-6.00	1	7984
12:51:47	291.00	291.50	291.00	-6.00	1	7983
12:51:46	291.00	291.50	291.00	-6.00	1	7982
12:51:45	291.00	291.50	291.00	-6.00	2	7981
12:51:45	291.00	291.50	291.00	-6.00	20	7979
12:51:45	291.00	291.50	291.00	-6.00	1	7959
12:51:44	291.00	291.50	291.00	-6.00	1	7958
12:51:28	291.00	291.50	291.00	-6.00	2	7957
12:51:28	291.00	291.50	291.00	-6.00	1	7955
12:51:17	291.00	291.50	291.00	-6.00	1	7954
12:51:17	291.00	291.50	291.00	-6.00	2	7953
12:51:16	291.00	291.50	291.00	-6.00	5	7951
12:51:14	291.00	291.50	291.00	-6.00	2	7946
12:51:08	291.00	291.50	291.00	-6.00	1	7944
12:51:05	291.00	291.50	291.00	-6.00	1	7943
12:50:41	291.00	291.50	291.50	-5.50	1	7942
12:50:41	291.00	291.50	291.00	-6.00	1	7941
12:50:40	291.00	291.50	291.00	-6.00	2	7940
12:50:39	291.00	291.50	291.00	-6.00	1	7938
12:50:38	291.00	291.50	291.00	-6.00	1	7937
12:50:38	291.00	291.50	291.00	-6.00	2	7936
12:50:37	291.00	291.50	291.00	-6.00	1	7934
12:50:30	291.00	291.50	291.00	-6.00	1	7933
12:50:24	291.00	291.50	291.00	-6.00	2	7932
12:50:23	291.00	291.50	291.00	-6.00	3	7930
12:50:21	291.00	291.50	291.00	-6.00	1	7927
12:50:20	291.00	291.50	291.00	-6.00	1	7926
12:50:20	291.00	291.50	291.00	-6.00	1	7925
12:50:17	291.00	291.50	291.00	-6.00	13	7924
12:50:17	291.00	291.50	291.00	-6.00	1	7911
12:50:15	291.00	291.50	291.00	-6.00	1	7910
12:50:02	291.00	291.50	291.00	-6.00	1	7909
12:50:00	291.00	291.50	291.50	-5.50	3	7908
12:49:57	291.00	291.50	291.00	-6.00	1	7905
12:49:54	291.00	291.50	291.00	-6.00	1	7904
12:49:52	291.00	291.50	291.00	-6.00	21	7903
12:49:52	291.00	291.50	291.00	-6.00	1	7882
12:49:50	291.00	291.50	291.00	-6.00	5	7881
12:49:47	291.00	291.50	291.00	-6.00	10	7876
12:49:46	291.00	291.50	291.00	-6.00	2	7866
12:49:24	291.00	291.50	291.00	-6.00	1	7864
12:49:21	291.00	291.50	291.00	-6.00	2	7863
12:49:16	291.00	291.50	291.50	-5.50	1	7861
12:49:15	291.00	291.50	291.00	-6.00	1	7860
12:49:15	291.00	291.50	291.00	-6.00	2	7859
12:49:11	291.00	291.50	291.00	-6.00	1	7857
12:49:01	291.00	291.50	291.00	-6.00	1	7856
12:48:37	291.00	291.50	291.00	-6.00	1	7855
12:48:34	291.00	291.50	291.00	-6.00	1	7854
12:48:22	291.00	291.50	291.50	-5.50	1	7853
12:48:17	291.00	291.50	291.00	-6.00	2	7852
12:47:59	291.00	291.50	291.00	-6.00	1	7850
12:47:56	291.00	291.50	291.00	-6.00	1	7849
12:47:56	291.00	291.50	291.50	-5.50	2	7848
12:47:54	291.00	291.50	291.50	-5.50	1	7846
12:47:50	291.00	291.50	291.50	-5.50	2	7845
12:47:49	291.00	291.50	291.50	-5.50	2	7843
12:47:45	291.00	291.50	291.50	-5.50	1	7841
12:47:45	291.00	291.50	291.50	-5.50	2	7840
12:47:40	291.00	291.50	291.50	-5.50	1	7838
12:47:35	291.00	291.50	291.50	-5.50	1	7837
12:47:32	291.00	291.50	291.00	-6.00	1	7836
12:47:29	291.00	291.50	291.50	-5.50	1	7835
12:47:27	291.00	291.50	291.50	-5.50	1	7834
12:47:24	291.00	291.50	291.00	-6.00	1	7833
12:47:24	291.00	291.50	291.50	-5.50	1	7832
12:47:21	291.00	291.50	291.00	-6.00	1	7831
12:47:13	291.00	291.50	291.00	-6.00	2	7830
12:47:12	291.00	291.50	291.50	-5.50	2	7828
12:47:09	291.00	291.50	291.50	-5.50	1	7826
12:46:55	291.00	291.50	291.00	-6.00	1	7825
12:46:53	291.00	291.50	291.00	-6.00	1	7824
12:46:48	291.00	291.50	291.00	-6.00	1	7823
12:46:43	291.00	291.50	291.00	-6.00	1	7822
12:46:33	291.00	291.50	291.00	-6.00	1	7821
12:46:28	291.00	291.50	291.00	-6.00	1	7820
12:46:27	291.00	291.50	291.50	-5.50	2	7819
12:46:21	291.00	291.50	291.00	-6.00	1	7817
12:46:20	291.00	291.50	291.50	-5.50	1	7816
12:46:16	291.00	291.50	291.00	-6.00	1	7815
12:46:09	291.00	291.50	291.00	-6.00	2	7814
12:46:08	291.00	291.50	291.00	-6.00	1	7812
12:46:06	291.00	291.50	291.00	-6.00	1	7811
12:46:05	291.00	291.50	291.00	-6.00	1	7810
12:46:04	291.00	291.50	291.00	-6.00	1	7809
12:45:55	291.00	291.50	291.00	-6.00	2	7808
12:45:48	291.00	291.50	291.00	-6.00	2	7806
12:45:44	291.00	291.50	291.00	-6.00	1	7804
12:45:39	291.00	291.50	291.00	-6.00	1	7803
12:45:37	291.00	291.50	291.00	-6.00	2	7802
12:45:34	291.00	291.50	291.00	-6.00	1	7800
12:45:31	291.00	291.50	291.50	-5.50	1	7799
12:45:30	291.00	291.50	291.00	-6.00	1	7798
12:45:28	291.00	291.50	291.00	-6.00	1	7797
12:45:27	291.00	291.50	291.00	-6.00	1	7796
12:45:23	291.00	291.50	291.00	-6.00	10	7795
12:45:16	291.00	291.50	291.00	-6.00	1	7785
12:45:15	291.00	291.50	291.50	-5.50	1	7784
12:45:11	291.00	291.50	291.00	-6.00	1	7783
12:45:09	291.00	291.50	291.00	-6.00	1	7782
12:45:07	291.00	291.50	291.00	-6.00	1	7781
12:45:05	291.00	291.50	291.00	-6.00	2	7780
12:45:03	291.00	291.50	291.50	-5.50	1	7778
12:45:01	291.00	291.50	291.00	-6.00	1	7777
12:44:58	291.00	291.50	291.00	-6.00	1	7776
12:44:57	291.00	291.50	291.50	-5.50	1	7775
12:44:56	291.00	291.50	291.00	-6.00	1	7774
12:44:54	291.00	291.50	291.00	-6.00	1	7773
12:44:51	291.00	291.50	291.00	-6.00	1	7772
12:44:49	291.00	291.50	291.00	-6.00	1	7771
12:44:47	291.00	291.50	291.00	-6.00	1	7770
12:44:47	291.00	291.50	291.00	-6.00	2	7769
12:44:43	291.00	291.50	291.00	-6.00	1	7767
12:44:43	291.00	291.50	291.00	-6.00	1	7766
12:44:39	291.00	291.50	291.00	-6.00	2	7765
12:44:39	291.00	291.50	291.00	-6.00	1	7763
12:44:28	291.00	291.50	291.00	-6.00	1	7762
12:44:26	291.00	291.50	291.00	-6.00	1	7761
12:44:21	291.00	291.50	291.00	-6.00	2	7760
12:44:11	291.00	291.50	291.00	-6.00	1	7758
12:44:08	291.00	291.50	291.00	-6.00	1	7757
12:44:01	291.00	291.50	291.00	-6.00	2	7756
12:43:58	291.00	291.50	291.00	-6.00	1	7754
12:43:55	291.00	291.50	291.00	-6.00	1	7753
12:43:53	291.00	291.50	291.00	-6.00	1	7752
12:43:43	291.00	291.50	291.00	-6.00	1	7751
12:43:43	291.00	291.50	291.00	-6.00	1	7750
12:43:42	291.00	291.50	291.00	-6.00	4	7749
12:43:41	291.00	291.50	291.00	-6.00	14	7745
12:43:33	291.00	291.50	291.00	-6.00	1	7731
12:43:31	291.00	291.50	291.00	-6.00	7	7730
12:43:29	291.00	291.50	291.00	-6.00	1	7723
12:43:14	291.00	291.50	291.00	-6.00	2	7722
12:43:14	291.00	291.50	291.00	-6.00	2	7720
12:43:04	291.00	291.50	291.00	-6.00	1	7718
12:43:01	291.00	291.50	291.00	-6.00	1	7717
12:43:00	291.00	291.50	291.00	-6.00	1	7716
12:42:57	291.00	291.50	291.00	-6.00	2	7715
12:42:55	291.00	291.50	291.00	-6.00	1	7713
12:42:55	291.00	291.50	291.00	-6.00	2	7712
12:42:55	291.00	291.50	291.00	-6.00	1	7710
12:42:49	291.00	291.50	291.00	-6.00	5	7709
12:42:47	291.00	291.50	291.00	-6.00	1	7704
12:42:41	291.00	291.50	291.00	-6.00	4	7703
12:42:37	291.00	291.50	291.00	-6.00	2	7699
12:42:36	291.00	291.50	291.00	-6.00	1	7697
12:42:36	291.00	291.50	291.00	-6.00	1	7696
12:42:35	291.00	291.50	291.00	-6.00	2	7695
12:42:21	291.00	291.50	291.00	-6.00	1	7693
12:42:17	291.00	291.50	291.00	-6.00	1	7692
12:42:15	291.00	291.50	291.50	-5.50	1	7691
12:42:09	291.00	291.50	291.00	-6.00	1	7690
12:41:52	291.00	291.50	291.00	-6.00	1	7689
12:41:52	291.00	291.50	291.00	-6.00	2	7688
12:41:49	291.00	291.50	291.00	-6.00	1	7686
12:41:38	291.00	291.50	291.00	-6.00	1	7685
12:41:37	291.00	291.50	291.00	-6.00	1	7684
12:41:34	291.00	291.50	291.00	-6.00	1	7683
12:41:33	291.00	291.50	291.00	-6.00	20	7682
12:41:32	291.00	291.50	291.00	-6.00	1	7662
12:41:31	291.00	291.50	291.00	-6.00	1	7661
12:41:25	291.00	291.50	291.00	-6.00	20	7660
12:41:00	291.00	291.50	291.00	-6.00	1	7640
12:40:52	291.00	291.50	291.00	-6.00	10	7639
12:40:48	291.00	291.50	291.00	-6.00	2	7629
12:40:45	291.00	291.50	291.50	-5.50	1	7627
12:40:32	291.00	291.50	291.00	-6.00	1	7626
12:40:27	291.00	291.50	291.50	-5.50	1	7625
12:40:22	291.00	291.50	291.00	-6.00	1	7624
12:40:22	291.00	291.50	291.00	-6.00	2	7623
12:40:21	291.00	291.50	291.50	-5.50	1	7621
12:40:15	291.00	291.50	291.50	-5.50	1	7620
12:40:07	291.00	291.50	291.00	-6.00	2	7619
12:39:49	291.00	291.50	291.00	-6.00	1	7617
12:39:49	291.00	291.50	291.50	-5.50	2	7616
12:39:44	291.00	291.50	291.00	-6.00	1	7614
12:39:44	291.00	291.50	291.00	-6.00	2	7613
12:39:42	291.00	291.50	291.50	-5.50	1	7611
12:39:13	291.00	291.50	291.50	-5.50	1	7610
12:39:10	291.00	291.50	291.00	-6.00	1	7609
12:39:10	291.00	291.50	291.00	-6.00	1	7608
12:39:06	291.00	291.50	291.00	-6.00	1	7607
12:39:06	291.00	291.50	291.00	-6.00	2	7606
12:39:01	291.00	291.50	291.00	-6.00	1	7604
12:38:55	291.00	291.50	291.00	-6.00	1	7603
12:38:50	291.00	291.50	291.00	-6.00	2	7602
12:38:47	291.00	291.50	291.00	-6.00	1	7600
12:38:40	291.00	291.50	291.00	-6.00	2	7599
12:38:36	291.00	291.50	291.00	-6.00	5	7597
12:38:28	291.00	291.50	291.00	-6.00	1	7592
12:38:27	291.00	291.50	291.50	-5.50	1	7591
12:38:19	291.00	291.50	291.50	-5.50	1	7590
12:38:17	291.00	291.50	291.50	-5.50	1	7589
12:38:16	291.00	291.50	291.00	-6.00	1	7588
12:38:07	291.00	291.50	291.00	-6.00	1	7587
12:37:57	291.00	291.50	291.00	-6.00	1	7586
12:37:55	291.00	291.50	291.00	-6.00	1	7585
12:37:54	291.00	291.50	291.00	-6.00	2	7584
12:37:53	291.00	291.50	291.00	-6.00	1	7582
12:37:50	291.00	291.50	291.00	-6.00	1	7581
12:37:49	291.00	291.50	291.00	-6.00	1	7580
12:37:46	291.00	291.50	291.00	-6.00	1	7579
12:37:44	291.00	291.50	291.00	-6.00	2	7578
12:37:36	291.00	291.50	291.00	-6.00	2	7576
12:37:26	291.00	291.50	291.00	-6.00	2	7574
12:37:25	291.00	291.50	291.00	-6.00	2	7572
12:37:23	291.00	291.50	291.50	-5.50	1	7570
12:37:22	291.00	291.50	291.50	-5.50	1	7569
12:37:21	291.00	291.50	291.00	-6.00	1	7568
12:37:13	291.00	291.50	291.50	-5.50	1	7567
12:37:13	291.00	291.50	291.50	-5.50	1	7566
12:37:12	291.00	291.50	291.00	-6.00	1	7565
12:37:09	291.00	291.50	291.50	-5.50	2	7564
12:37:03	291.00	291.50	291.50	-5.50	1	7562
12:37:03	291.00	291.50	291.00	-6.00	1	7561
12:37:02	291.00	291.50	291.00	-6.00	1	7560
12:36:34	291.00	291.50	291.00	-6.00	1	7559
12:36:32	291.00	291.50	291.00	-6.00	2	7558
12:36:14	291.00	291.50	291.50	-5.50	1	7556
12:36:02	291.00	291.50	291.50	-5.50	2	7555
12:36:01	291.00	291.50	291.50	-5.50	2	7553
12:35:57	291.00	291.50	291.00	-6.00	1	7551
12:35:46	291.00	291.50	291.00	-6.00	1	7550
12:35:29	291.00	291.50	291.00	-6.00	2	7549
12:35:19	291.00	291.50	291.00	-6.00	1	7547
12:35:17	291.00	291.50	291.50	-5.50	1	7546
12:35:11	291.00	291.50	291.50	-5.50	1	7545
12:35:07	291.00	291.50	291.50	-5.50	1	7544
12:35:01	291.00	291.50	291.50	-5.50	1	7543
12:34:55	291.00	291.50	291.50	-5.50	1	7542
12:34:51	291.00	291.50	291.50	-5.50	1	7541
12:34:49	291.00	291.50	291.50	-5.50	1	7540
12:34:48	291.00	291.50	291.50	-5.50	1	7539
12:34:41	291.00	291.50	291.00	-6.00	1	7538
12:34:41	291.00	291.50	291.50	-5.50	2	7537
12:34:25	291.00	291.50	291.50	-5.50	1	7535
12:34:25	291.00	291.50	291.00	-6.00	2	7534
12:34:17	291.00	291.50	291.50	-5.50	1	7532
12:34:15	291.00	291.50	291.50	-5.50	1	7531
12:34:12	291.00	291.50	291.00	-6.00	1	7530
12:34:07	291.00	291.50	291.50	-5.50	5	7529
12:34:03	291.00	291.50	291.00	-6.00	1	7524
12:33:58	291.00	291.50	291.50	-5.50	1	7523
12:33:57	291.00	291.50	291.00	-6.00	2	7522
12:33:47	291.00	291.50	291.50	-5.50	5	7520
12:33:42	291.00	291.50	291.00	-6.00	1	7515
12:33:38	291.00	291.50	291.00	-6.00	3	7514
12:33:35	291.00	291.50	291.00	-6.00	1	7511
12:33:25	291.00	291.50	291.00	-6.00	1	7510
12:33:21	291.00	291.50	291.00	-6.00	1	7509
12:33:21	291.00	291.50	291.00	-6.00	2	7508
12:33:21	291.00	291.50	291.00	-6.00	1	7506
12:33:15	291.00	291.50	291.00	-6.00	2	7505
12:33:04	291.00	291.50	291.50	-5.50	2	7503
12:33:01	291.00	291.50	291.00	-6.00	1	7501
12:32:47	291.00	291.50	291.00	-6.00	1	7500
12:32:47	291.00	291.50	291.00	-6.00	1	7499
12:32:36	291.50	292.00	291.50	-5.50	13	7498
12:32:31	291.50	292.00	291.50	-5.50	1	7485
12:32:30	291.50	292.00	291.50	-5.50	1	7484
12:32:28	291.50	292.00	291.50	-5.50	1	7483
12:32:28	291.50	292.00	291.50	-5.50	1	7482
12:32:26	291.50	292.00	291.50	-5.50	1	7481
12:32:25	291.50	292.00	291.50	-5.50	1	7480
12:32:24	291.50	292.00	291.50	-5.50	1	7479
12:32:17	291.50	292.00	291.50	-5.50	2	7478
12:32:16	291.50	292.00	291.50	-5.50	2	7476
12:32:14	291.50	292.00	291.50	-5.50	3	7474
12:32:13	291.50	292.00	291.50	-5.50	6	7471
12:32:11	291.50	292.00	292.00	-5.00	2	7465
12:32:09	291.50	292.00	291.50	-5.50	1	7463
12:32:08	291.50	292.00	291.50	-5.50	1	7462
12:32:07	291.50	292.00	291.50	-5.50	1	7461
12:32:04	291.50	292.00	291.50	-5.50	16	7460
12:32:03	291.50	292.00	291.50	-5.50	1	7444
12:32:02	291.50	292.00	291.50	-5.50	2	7443
12:32:00	291.50	292.00	291.50	-5.50	2	7441
12:31:58	291.50	292.00	291.50	-5.50	2	7439
12:31:54	291.50	292.00	292.00	-5.00	1	7437
12:31:53	291.50	292.00	291.50	-5.50	1	7436
12:31:52	291.50	292.00	291.50	-5.50	2	7435
12:31:52	291.50	292.00	291.50	-5.50	1	7433
12:31:51	291.50	292.00	291.50	-5.50	1	7432
12:31:47	291.50	292.00	291.50	-5.50	2	7431
12:31:41	291.50	292.00	291.50	-5.50	2	7429
12:31:38	291.50	292.00	291.50	-5.50	2	7427
12:31:38	291.50	292.00	291.50	-5.50	1	7425
12:31:36	291.50	292.00	291.50	-5.50	3	7424
12:31:34	291.50	292.00	291.50	-5.50	2	7421
12:31:31	291.50	292.00	291.50	-5.50	3	7419
12:31:31	291.50	292.00	291.50	-5.50	1	7416
12:31:30	291.50	292.00	291.50	-5.50	1	7415
12:31:24	291.50	292.00	292.00	-5.00	2	7414
12:31:22	291.50	292.00	291.50	-5.50	5	7412
12:31:18	291.50	292.00	292.00	-5.00	1	7407
12:31:12	291.50	292.00	291.50	-5.50	2	7406
12:31:12	291.50	292.00	291.50	-5.50	3	7404
12:31:09	291.50	292.00	291.50	-5.50	3	7401
12:30:57	291.50	292.00	291.50	-5.50	1	7398
12:30:53	291.50	292.00	291.50	-5.50	1	7397
12:30:44	291.50	292.00	291.50	-5.50	1	7396
12:30:21	291.50	292.00	291.50	-5.50	1	7395
12:30:15	291.50	292.00	291.50	-5.50	1	7394
12:30:09	291.50	292.00	291.50	-5.50	2	7393
12:29:54	291.50	292.00	292.00	-5.00	1	7391
12:29:46	291.50	292.00	291.50	-5.50	1	7390
12:29:40	291.50	292.00	292.00	-5.00	1	7389
12:29:36	291.50	292.00	291.50	-5.50	1	7388
12:29:31	291.50	292.00	292.00	-5.00	1	7387
12:29:20	291.50	292.00	291.50	-5.50	1	7386
12:29:20	291.50	292.00	292.00	-5.00	1	7385
12:29:09	291.50	292.00	291.50	-5.50	1	7384
12:29:04	291.50	292.00	291.50	-5.50	2	7383
12:28:58	291.50	292.00	291.50	-5.50	1	7381
12:28:57	291.50	292.00	292.00	-5.00	1	7380
12:28:45	291.50	292.00	292.00	-5.00	1	7379
12:28:44	291.50	292.00	292.00	-5.00	1	7378
12:28:29	291.50	292.00	292.00	-5.00	2	7377
12:28:20	291.50	292.00	291.50	-5.50	1	7375
12:28:17	291.50	292.00	292.00	-5.00	1	7374
12:28:12	292.00	292.50	292.00	-5.00	1	7373
12:28:11	292.00	292.50	292.00	-5.00	1	7372
12:28:05	292.00	292.50	292.00	-5.00	1	7371
12:28:04	292.00	292.50	292.00	-5.00	3	7370
12:28:01	292.00	292.50	292.00	-5.00	1	7367
12:28:01	292.00	292.50	292.00	-5.00	2	7366
12:28:00	292.00	292.50	292.00	-5.00	2	7364
12:27:45	292.00	292.50	292.00	-5.00	1	7362
12:27:45	292.00	292.50	292.00	-5.00	4	7361
12:27:43	292.00	292.50	292.00	-5.00	1	7357
12:27:42	292.00	292.50	292.00	-5.00	1	7356
12:27:42	292.00	292.50	292.00	-5.00	10	7355
12:27:36	292.00	292.50	292.00	-5.00	1	7345
12:27:11	292.00	292.50	292.00	-5.00	1	7344
12:27:10	292.00	292.50	292.00	-5.00	10	7343
12:27:07	292.00	292.50	292.00	-5.00	1	7333
12:27:04	292.00	292.50	292.00	-5.00	1	7332
12:26:56	292.00	292.50	292.00	-5.00	2	7331
12:26:55	292.00	292.50	292.00	-5.00	1	7329
12:26:53	292.00	292.50	292.00	-5.00	1	7328
12:26:41	292.00	292.50	292.00	-5.00	1	7327
12:26:40	292.00	292.50	292.00	-5.00	1	7326
12:26:40	292.00	292.50	292.00	-5.00	1	7325
12:26:27	292.00	292.50	292.00	-5.00	1	7324
12:26:26	292.00	292.50	292.00	-5.00	1	7323
12:26:00	292.00	292.50	292.00	-5.00	1	7322
12:25:53	292.00	292.50	292.00	-5.00	2	7321
12:25:53	292.00	292.50	292.00	-5.00	4	7319
12:25:49	292.00	292.50	292.00	-5.00	1	7315
12:25:43	292.00	292.50	292.00	-5.00	1	7314
12:25:39	292.00	292.50	292.00	-5.00	1	7313
12:25:32	292.00	292.50	292.00	-5.00	1	7312
12:25:32	292.00	292.50	292.50	-4.50	1	7311
12:25:27	292.00	292.50	292.00	-5.00	8	7310
12:25:18	292.00	292.50	292.00	-5.00	5	7302
12:25:12	292.00	292.50	292.00	-5.00	1	7297
12:25:11	292.00	292.50	292.00	-5.00	1	7296
12:25:02	292.00	292.50	292.00	-5.00	1	7295
12:24:57	292.00	292.50	292.00	-5.00	2	7294
12:24:52	292.00	292.50	292.00	-5.00	5	7292
12:24:49	292.00	292.50	292.00	-5.00	2	7287
12:24:33	292.00	292.50	292.00	-5.00	1	7285
12:24:31	292.00	292.50	292.50	-4.50	1	7284
12:24:26	292.00	292.50	292.00	-5.00	1	7283
12:24:22	292.00	292.50	292.00	-5.00	1	7282
12:24:20	292.00	292.50	292.00	-5.00	1	7281
12:24:17	292.00	292.50	292.00	-5.00	1	7280
12:23:55	292.00	292.50	292.00	-5.00	1	7279
12:23:46	292.00	292.50	292.00	-5.00	5	7278
12:23:45	292.00	292.50	292.00	-5.00	2	7273
12:23:36	292.00	292.50	292.00	-5.00	1	7271
12:23:17	292.00	292.50	292.00	-5.00	1	7270
12:23:12	292.00	292.50	292.00	-5.00	1	7269
12:22:52	292.00	292.50	292.00	-5.00	1	7268
12:22:41	292.00	292.50	292.00	-5.00	2	7267
12:22:39	292.00	292.50	292.00	-5.00	1	7265
12:22:35	292.00	292.50	292.50	-4.50	3	7264
12:22:31	292.00	292.50	292.00	-5.00	5	7261
12:22:07	292.00	292.50	292.50	-4.50	5	7256
12:22:01	292.00	292.50	292.00	-5.00	1	7251
12:21:49	292.00	292.50	292.50	-4.50	1	7250
12:21:37	292.00	292.50	292.00	-5.00	2	7249
12:21:23	292.00	292.50	292.00	-5.00	1	7247
12:21:20	292.00	292.50	292.00	-5.00	1	7246
12:21:16	292.00	292.50	292.00	-5.00	1	7245
12:21:13	292.00	292.50	292.00	-5.00	3	7244
12:21:03	292.00	292.50	292.00	-5.00	1	7241
12:20:45	292.00	292.50	292.00	-5.00	1	7240
12:20:45	292.00	292.50	292.00	-5.00	1	7239
12:20:43	292.00	292.50	292.00	-5.00	1	7238
12:20:43	292.00	292.50	292.50	-4.50	1	7237
12:20:33	292.00	292.50	292.00	-5.00	2	7236
12:20:22	292.00	292.50	292.00	-5.00	1	7234
12:20:07	292.00	292.50	292.00	-5.00	1	7233
12:19:51	292.00	292.50	292.50	-4.50	1	7232
12:19:47	292.00	292.50	292.50	-4.50	1	7231
12:19:42	292.00	292.50	292.00	-5.00	1	7230
12:19:29	292.00	292.50	292.00	-5.00	1	7229
12:19:29	292.00	292.50	292.00	-5.00	2	7228
12:19:03	292.00	292.50	292.00	-5.00	1	7226
12:18:51	292.00	292.50	292.00	-5.00	1	7225
12:18:24	292.00	292.50	292.00	-5.00	2	7224
12:18:12	292.00	292.50	292.00	-5.00	1	7222
12:18:00	292.00	292.50	292.50	-4.50	1	7221
12:17:47	292.00	292.50	292.50	-4.50	2	7220
12:17:40	292.00	292.50	292.50	-4.50	1	7218
12:17:39	292.00	292.50	292.00	-5.00	1	7217
12:17:34	292.00	292.50	292.00	-5.00	1	7216
12:17:20	292.00	292.50	292.00	-5.00	2	7215
12:16:57	292.00	292.50	292.00	-5.00	1	7213
12:16:47	292.00	292.50	292.00	-5.00	1	7212
12:16:42	292.00	292.50	292.50	-4.50	10	7211
12:16:38	292.00	292.50	292.00	-5.00	5	7201
12:16:22	292.00	292.50	292.00	-5.00	1	7196
12:16:18	292.00	292.50	292.00	-5.00	1	7195
12:16:16	292.00	292.50	292.00	-5.00	2	7194
12:16:08	292.00	292.50	292.50	-4.50	1	7192
12:16:03	292.00	292.50	292.00	-5.00	1	7191
12:15:54	292.00	292.50	292.50	-4.50	1	7190
12:15:51	292.50	293.00	292.50	-4.50	31	7189
12:15:51	292.50	293.00	292.50	-4.50	1	7158
12:15:41	292.50	293.00	292.50	-4.50	1	7157
12:15:37	292.50	293.00	292.50	-4.50	1	7156
12:15:36	292.50	293.00	292.50	-4.50	1	7155
12:15:36	292.50	293.00	292.50	-4.50	1	7154
12:15:33	292.50	293.00	292.50	-4.50	1	7153
12:15:32	292.50	293.00	292.50	-4.50	1	7152
12:15:23	292.50	293.00	292.50	-4.50	1	7151
12:15:20	292.50	293.00	292.50	-4.50	1	7150
12:15:12	292.50	293.00	292.50	-4.50	2	7149
12:15:08	292.50	293.00	292.50	-4.50	1	7147
12:15:07	292.50	293.00	292.50	-4.50	1	7146
12:15:03	292.50	293.00	292.50	-4.50	1	7145
12:14:53	292.50	293.00	292.50	-4.50	1	7144
12:14:24	292.50	293.00	292.50	-4.50	1	7143
12:14:11	292.50	293.00	293.00	-4.00	1	7142
12:14:08	292.50	293.00	292.50	-4.50	2	7141
12:14:03	292.50	293.00	293.00	-4.00	1	7139
12:13:46	292.50	293.00	292.50	-4.50	1	7138
12:13:11	292.50	293.00	293.00	-4.00	1	7137
12:13:08	292.50	293.00	292.50	-4.50	1	7136
12:13:05	292.50	293.00	292.50	-4.50	2	7135
12:13:02	292.50	293.00	293.00	-4.00	1	7133
12:12:41	292.50	293.00	293.00	-4.00	1	7132
12:12:33	293.00	293.50	293.00	-4.00	1	7131
12:12:31	292.50	293.50	292.50	-4.50	1	7130
12:12:23	293.00	293.50	293.00	-4.00	3	7129
12:12:23	293.00	293.50	293.00	-4.00	4	7126
12:12:08	293.00	293.50	293.00	-4.00	1	7122
12:12:01	293.00	293.50	293.00	-4.00	2	7121
12:11:53	293.00	293.50	293.00	-4.00	1	7119
12:11:52	293.00	293.50	293.00	-4.00	1	7118
12:11:52	292.50	293.00	293.00	-4.00	1	7117
12:11:50	292.50	293.00	293.00	-4.00	1	7116
12:11:50	292.50	293.00	293.00	-4.00	1	7115
12:11:43	292.50	293.00	293.00	-4.00	1	7114
12:11:41	292.50	293.00	293.00	-4.00	2	7113
12:11:40	292.50	293.00	293.00	-4.00	2	7111
12:11:40	292.50	293.00	293.00	-4.00	2	7109
12:11:35	292.50	293.00	293.00	-4.00	20	7107
12:11:30	292.50	293.00	293.00	-4.00	5	7087
12:11:15	292.50	293.00	292.50	-4.50	1	7082
12:10:59	292.50	293.00	292.50	-4.50	1	7081
12:10:57	292.50	293.00	292.50	-4.50	2	7080
12:10:37	292.50	293.00	292.50	-4.50	1	7078
12:09:59	292.50	293.00	292.50	-4.50	1	7077
12:09:55	292.50	293.00	293.00	-4.00	1	7076
12:09:53	292.50	293.00	292.50	-4.50	2	7075
12:09:37	292.50	293.00	293.00	-4.00	1	7073
12:09:22	292.50	293.00	293.00	-4.00	1	7072
12:09:21	292.50	293.00	292.50	-4.50	1	7071
12:09:09	292.50	293.00	293.00	-4.00	15	7070
12:08:59	292.50	293.00	292.50	-4.50	2	7055
12:08:49	292.50	293.00	292.50	-4.50	2	7053
12:08:48	292.50	293.00	293.00	-4.00	1	7051
12:08:44	292.50	293.00	292.50	-4.50	1	7050
12:08:41	292.50	293.00	293.00	-4.00	5	7049
12:08:36	292.50	293.00	292.50	-4.50	1	7044
12:08:30	292.00	292.50	292.50	-4.50	26	7043
12:08:30	292.00	292.50	292.50	-4.50	5	7017
12:08:25	292.00	292.50	292.50	-4.50	1	7012
12:08:24	292.00	292.50	292.00	-5.00	1	7011
12:08:16	292.00	292.50	292.00	-5.00	1	7010
12:08:07	292.00	292.50	292.00	-5.00	1	7009
12:07:45	292.00	292.50	292.00	-5.00	2	7008
12:07:38	292.00	292.50	292.00	-5.00	1	7006
12:07:37	292.00	292.50	292.50	-4.50	2	7005
12:07:30	292.00	292.50	292.00	-5.00	1	7003
12:07:23	292.00	292.50	292.50	-4.50	1	7002
12:07:11	292.00	292.50	292.00	-5.00	4	7001
12:06:52	292.00	292.50	292.00	-5.00	1	6997
12:06:51	292.00	292.50	292.50	-4.50	1	6996
12:06:42	292.00	292.50	292.00	-5.00	1	6995
12:06:40	292.00	292.50	292.00	-5.00	2	6994
12:06:31	292.00	292.50	292.00	-5.00	1	6992
12:06:15	292.00	292.50	292.00	-5.00	1	6991
12:05:38	292.00	292.50	292.00	-5.00	1	6990
12:05:36	292.00	292.50	292.00	-5.00	2	6989
12:05:36	292.00	292.50	292.00	-5.00	5	6987
12:05:26	292.00	292.50	292.00	-5.00	1	6982
12:05:23	292.00	292.50	292.00	-5.00	1	6981
12:05:07	292.00	292.50	292.00	-5.00	1	6980
12:05:03	292.00	292.50	292.50	-4.50	10	6979
12:05:01	292.00	292.50	292.00	-5.00	1	6969
12:04:55	292.00	292.50	292.00	-5.00	1	6968
12:04:32	292.00	292.50	292.00	-5.00	2	6967
12:04:24	292.00	292.50	292.00	-5.00	1	6965
12:04:01	292.00	292.50	292.50	-4.50	1	6964
12:03:54	292.00	292.50	292.00	-5.00	1	6963
12:03:47	292.00	292.50	292.00	-5.00	1	6962
12:03:29	292.00	292.50	292.00	-5.00	2	6961
12:03:21	292.00	292.50	292.00	-5.00	1	6959
12:03:20	292.00	292.50	292.00	-5.00	1	6958
12:03:11	292.00	292.50	292.00	-5.00	1	6957
12:03:01	292.00	292.50	292.00	-5.00	1	6956
12:02:53	291.50	292.00	292.00	-5.00	4	6955
12:02:34	292.00	292.50	292.00	-5.00	1	6951
12:02:26	291.50	292.00	292.00	-5.00	3	6950
12:02:26	291.50	292.00	292.00	-5.00	2	6947
12:02:25	291.50	292.00	291.50	-5.50	2	6945
12:02:22	291.50	292.00	292.00	-5.00	1	6943
12:02:08	291.50	292.00	292.00	-5.00	2	6942
12:01:57	291.50	292.00	291.50	-5.50	1	6940
12:01:50	291.50	292.00	292.00	-5.00	10	6939
12:01:48	291.50	292.00	292.00	-5.00	1	6929
12:01:37	291.50	292.00	292.00	-5.00	1	6928
12:01:36	291.50	292.00	291.50	-5.50	1	6927
12:01:36	291.50	292.00	291.50	-5.50	1	6926
12:01:36	291.50	292.50	291.50	-5.50	1	6925
12:01:34	292.00	292.50	292.00	-5.00	1	6924
12:01:21	292.00	292.50	292.00	-5.00	2	6923
12:01:20	292.00	292.50	292.00	-5.00	1	6921
12:01:10	292.00	292.50	292.00	-5.00	2	6920
12:01:10	292.00	292.50	292.00	-5.00	11	6918
12:00:44	292.00	292.50	292.00	-5.00	1	6907
12:00:43	292.00	292.50	292.00	-5.00	1	6906
12:00:17	292.00	292.50	292.00	-5.00	2	6905
12:00:06	292.00	292.50	292.00	-5.00	1	6903
12:00:03	292.00	292.50	292.00	-5.00	1	6902
11:59:51	292.00	292.50	292.50	-4.50	1	6901
11:59:39	292.00	292.50	292.00	-5.00	1	6900
11:59:29	292.00	292.50	292.00	-5.00	1	6899
11:59:13	292.00	292.50	292.00	-5.00	2	6898
11:58:52	292.00	292.50	292.00	-5.00	1	6896
11:58:31	292.00	292.50	292.50	-4.50	5	6895
11:58:23	292.00	292.50	292.50	-4.50	1	6890
11:58:21	292.00	292.50	292.00	-5.00	3	6889
11:58:15	292.00	292.50	292.00	-5.00	1	6886
11:58:14	292.00	292.50	292.50	-4.50	1	6885
11:58:14	292.00	292.50	292.00	-5.00	1	6884
11:58:14	292.00	292.50	292.00	-5.00	5	6883
11:58:09	292.00	292.50	292.00	-5.00	2	6878
11:58:06	292.00	292.50	292.50	-4.50	1	6876
11:57:54	292.00	292.50	292.00	-5.00	1	6875
11:57:52	292.00	292.50	292.00	-5.00	1	6874
11:57:51	292.00	292.50	292.00	-5.00	1	6873
11:57:49	292.00	292.50	292.00	-5.00	2	6872
11:57:47	292.00	292.50	292.00	-5.00	1	6870
11:57:38	292.00	292.50	292.00	-5.00	1	6869
11:57:34	292.00	292.50	292.00	-5.00	1	6868
11:57:20	292.00	292.50	292.00	-5.00	37	6867
11:57:19	292.00	292.50	292.00	-5.00	6	6830
11:57:17	292.00	292.50	292.00	-5.00	1	6824
11:57:16	292.00	292.50	292.00	-5.00	1	6823
11:57:05	292.00	292.50	292.00	-5.00	2	6822
11:57:01	292.00	292.50	292.00	-5.00	1	6820
11:56:35	292.00	292.50	292.50	-4.50	5	6819
11:56:24	292.00	292.50	292.00	-5.00	1	6814
11:56:01	292.00	292.50	292.00	-5.00	2	6813
11:55:58	292.00	292.50	292.00	-5.00	1	6811
11:55:47	292.00	292.50	292.00	-5.00	1	6810
11:55:19	292.00	292.50	292.00	-5.00	1	6809
11:55:12	292.00	292.50	292.00	-5.00	2	6808
11:55:10	292.00	292.50	292.00	-5.00	1	6806
11:54:57	292.00	292.50	292.00	-5.00	2	6805
11:54:50	292.00	292.50	292.00	-5.00	1	6803
11:54:32	292.00	292.50	292.00	-5.00	1	6802
11:54:18	292.00	292.50	292.00	-5.00	1	6801
11:54:05	292.00	292.50	292.00	-5.00	1	6800
11:53:55	292.00	292.50	292.00	-5.00	1	6799
11:53:54	292.00	292.50	292.00	-5.00	1	6798
11:53:53	292.00	292.50	292.00	-5.00	3	6797
11:53:52	292.00	292.50	292.00	-5.00	2	6794
11:53:41	292.00	292.50	292.00	-5.00	1	6792
11:53:28	292.00	292.50	292.00	-5.00	1	6791
11:53:27	292.00	292.50	292.00	-5.00	1	6790
11:53:18	292.00	292.50	292.00	-5.00	1	6789
11:52:49	292.00	292.50	292.00	-5.00	1	6788
11:52:48	292.00	292.50	292.00	-5.00	2	6787
11:52:41	292.00	292.50	292.00	-5.00	1	6785
11:52:14	292.50	293.00	292.50	-4.50	1	6784
11:52:13	292.50	293.00	292.50	-4.50	1	6783
11:52:12	292.50	293.00	292.50	-4.50	1	6782
11:52:06	292.50	293.00	292.50	-4.50	1	6781
11:52:04	292.50	293.00	292.50	-4.50	1	6780
11:52:03	292.50	293.00	292.50	-4.50	1	6779
11:51:44	292.50	293.00	292.50	-4.50	2	6778
11:51:41	292.50	293.00	292.50	-4.50	1	6776
11:51:27	292.50	293.00	292.50	-4.50	1	6775
11:51:13	292.50	293.00	292.50	-4.50	1	6774
11:51:07	292.50	293.00	292.50	-4.50	1	6773
11:51:02	292.50	293.00	292.50	-4.50	1	6772
11:50:50	292.50	293.00	292.50	-4.50	1	6771
11:50:40	292.50	293.00	292.50	-4.50	2	6770
11:50:19	292.50	293.00	292.50	-4.50	1	6768
11:50:13	292.50	293.00	292.50	-4.50	1	6767
11:50:02	292.50	293.00	292.50	-4.50	1	6766
11:49:37	292.50	293.00	292.50	-4.50	2	6765
11:49:37	292.50	293.00	292.50	-4.50	1	6763
11:49:00	292.50	293.00	292.50	-4.50	1	6762
11:48:50	292.50	293.00	292.50	-4.50	1	6761
11:48:33	292.50	293.00	292.50	-4.50	2	6760
11:48:23	292.50	293.00	292.50	-4.50	1	6758
11:48:05	292.50	293.00	292.50	-4.50	1	6757
11:47:46	292.50	293.00	292.50	-4.50	1	6756
11:47:31	292.50	293.00	292.50	-4.50	1	6755
11:47:29	292.50	293.00	292.50	-4.50	2	6754
11:47:28	292.50	293.00	293.00	-4.00	1	6752
11:47:13	292.50	293.00	293.00	-4.00	1	6751
11:47:09	292.50	293.00	292.50	-4.50	1	6750
11:47:02	292.50	293.00	293.00	-4.00	1	6749
11:46:43	292.50	293.00	293.00	-4.00	1	6748
11:46:37	292.50	293.00	292.50	-4.50	2	6747
11:46:32	292.00	293.00	292.00	-5.00	1	6745
11:46:25	292.00	293.00	292.00	-5.00	2	6744
11:46:24	292.50	293.00	292.50	-4.50	2	6742
11:46:14	292.00	293.00	292.00	-5.00	1	6740
11:46:14	292.00	292.50	292.50	-4.50	1	6739
11:46:04	292.00	292.50	292.50	-4.50	7	6738
11:46:04	292.00	292.50	292.50	-4.50	6	6731
11:46:04	292.00	292.50	292.50	-4.50	4	6725
11:46:03	292.00	292.50	292.50	-4.50	9	6721
11:46:03	292.00	292.50	292.50	-4.50	3	6712
11:46:02	292.00	292.50	292.00	-5.00	1	6709
11:45:55	292.00	292.50	292.00	-5.00	1	6708
11:45:55	292.00	292.50	292.00	-5.00	1	6707
11:45:21	292.00	292.50	292.00	-5.00	2	6706
11:45:18	292.00	292.50	292.00	-5.00	1	6704
11:45:07	292.00	292.50	292.50	-4.50	1	6703
11:44:41	292.00	292.50	292.00	-5.00	1	6702
11:44:39	292.00	292.50	292.00	-5.00	3	6701
11:44:28	292.00	292.50	292.00	-5.00	1	6698
11:44:22	292.00	292.50	292.00	-5.00	1	6697
11:44:17	292.00	292.50	292.00	-5.00	2	6696
11:44:15	292.00	292.50	292.00	-5.00	1	6694
11:44:04	292.00	292.50	292.00	-5.00	1	6693
11:43:59	292.00	292.50	292.50	-4.50	2	6692
11:43:50	292.00	292.50	292.50	-4.50	1	6690
11:43:28	292.00	292.50	292.50	-4.50	1	6689
11:43:27	292.00	292.50	292.00	-5.00	1	6688
11:43:12	292.00	292.50	292.00	-5.00	2	6687
11:43:09	292.00	292.50	292.00	-5.00	1	6685
11:43:04	292.00	292.50	292.00	-5.00	1	6684
11:42:50	292.00	292.50	292.00	-5.00	1	6683
11:42:50	292.00	292.50	292.00	-5.00	1	6682
11:42:43	292.00	292.50	292.00	-5.00	2	6681
11:42:39	292.00	292.50	292.00	-5.00	1	6679
11:42:13	292.00	292.50	292.00	-5.00	1	6678
11:42:09	292.00	292.50	292.00	-5.00	1	6677
11:42:08	292.00	292.50	292.00	-5.00	2	6676
11:41:57	292.00	292.50	292.50	-4.50	1	6674
11:41:36	292.00	292.50	292.50	-4.50	1	6673
11:41:35	292.00	292.50	292.00	-5.00	1	6672
11:41:15	292.00	292.50	292.00	-5.00	1	6671
11:41:04	292.00	292.50	292.00	-5.00	2	6670
11:40:59	292.00	292.50	292.00	-5.00	1	6668
11:40:50	292.00	292.50	292.00	-5.00	25	6667
11:40:40	292.00	292.50	292.00	-5.00	1	6642
11:40:31	292.00	292.50	292.00	-5.00	1	6641
11:40:22	292.00	292.50	292.00	-5.00	1	6640
11:40:04	292.00	292.50	292.00	-5.00	1	6639
11:40:00	292.00	292.50	292.00	-5.00	2	6638
11:39:44	292.00	292.50	292.00	-5.00	1	6636
11:39:31	292.00	292.50	292.00	-5.00	3	6635
11:39:07	292.00	292.50	292.00	-5.00	1	6632
11:39:02	292.00	292.50	292.50	-4.50	2	6631
11:38:57	292.00	292.50	292.00	-5.00	2	6629
11:38:55	292.00	292.50	292.00	-5.00	1	6627
11:38:54	292.00	292.50	292.00	-5.00	1	6626
11:38:53	292.00	292.50	292.00	-5.00	1	6625
11:38:39	292.00	292.50	292.00	-5.00	1	6624
11:38:34	292.00	292.50	292.00	-5.00	10	6623
11:38:30	292.00	292.50	292.00	-5.00	1	6613
11:37:53	292.00	292.50	292.00	-5.00	1	6612
11:37:52	292.00	292.50	292.00	-5.00	2	6611
11:37:50	292.00	292.50	292.50	-4.50	1	6609
11:37:48	292.00	292.50	292.00	-5.00	1	6608
11:37:16	292.00	292.50	292.00	-5.00	1	6607
11:37:09	292.00	292.50	292.00	-5.00	1	6606
11:36:51	292.00	292.50	292.50	-4.50	1	6605
11:36:48	292.00	292.50	292.00	-5.00	2	6604
11:36:45	292.00	292.50	292.00	-5.00	2	6602
11:36:45	292.00	292.50	292.50	-4.50	1	6600
11:36:39	292.00	292.50	292.00	-5.00	1	6599
11:36:36	292.00	292.50	292.00	-5.00	1	6598
11:36:35	292.00	292.50	292.00	-5.00	3	6597
11:36:33	292.00	292.50	292.00	-5.00	5	6594
11:36:02	292.00	293.00	292.00	-5.00	1	6589
11:35:44	292.00	293.00	292.00	-5.00	2	6588
11:35:29	292.00	293.00	292.00	-5.00	1	6586
11:35:25	292.00	293.00	292.00	-5.00	1	6585
11:34:48	292.00	293.00	292.00	-5.00	1	6584
11:34:41	292.50	293.00	292.50	-4.50	2	6583
11:34:27	292.50	293.00	292.50	-4.50	1	6581
11:34:11	292.50	293.00	292.50	-4.50	1	6580
11:34:11	292.50	293.00	292.50	-4.50	1	6579
11:34:07	292.50	293.00	292.50	-4.50	1	6578
11:34:07	292.50	293.00	292.50	-4.50	1	6577
11:34:07	292.50	293.00	292.50	-4.50	1	6576
11:34:07	292.50	293.00	292.50	-4.50	5	6575
11:34:07	292.50	293.00	292.50	-4.50	2	6570
11:34:00	292.50	293.00	292.50	-4.50	1	6568
11:33:50	292.50	293.00	292.50	-4.50	3	6567
11:33:50	292.50	293.00	292.50	-4.50	2	6564
11:33:36	292.50	293.00	292.50	-4.50	2	6562
11:33:36	292.50	293.00	292.50	-4.50	2	6560
11:33:34	292.50	293.00	292.50	-4.50	1	6558
11:33:27	292.50	293.00	292.50	-4.50	1	6557
11:33:12	292.50	293.00	292.50	-4.50	2	6556
11:32:58	292.50	293.00	292.50	-4.50	1	6554
11:32:33	292.50	293.00	292.50	-4.50	2	6553
11:32:27	292.50	293.00	293.00	-4.00	1	6551
11:32:23	292.50	293.00	293.00	-4.00	1	6550
11:32:21	292.50	293.00	292.50	-4.50	1	6549
11:31:56	292.50	293.00	293.00	-4.00	1	6548
11:31:53	292.50	293.00	292.50	-4.50	1	6547
11:31:44	292.50	293.00	292.50	-4.50	1	6546
11:31:37	292.50	293.00	292.50	-4.50	1	6545
11:31:33	292.50	293.00	292.50	-4.50	1	6544
11:31:29	292.50	293.00	292.50	-4.50	2	6543
11:31:07	292.50	293.00	292.50	-4.50	1	6541
11:30:49	292.50	293.00	292.50	-4.50	1	6540
11:30:39	292.00	292.50	292.50	-4.50	1	6539
11:30:38	292.00	292.50	292.50	-4.50	3	6538
11:30:30	292.00	292.50	292.50	-4.50	1	6535
11:30:30	292.00	292.50	292.00	-5.00	1	6534
11:30:28	292.00	292.50	292.50	-4.50	1	6533
11:30:25	292.00	292.50	292.00	-5.00	2	6532
11:30:25	292.00	292.50	292.50	-4.50	1	6530
11:30:11	292.00	292.50	292.50	-4.50	1	6529
11:29:53	292.00	292.50	292.00	-5.00	1	6528
11:29:32	292.00	292.50	292.50	-4.50	1	6527
11:29:26	292.00	292.50	292.50	-4.50	1	6526
11:29:21	292.00	292.50	292.00	-5.00	2	6525
11:29:16	292.00	292.50	292.00	-5.00	1	6523
11:29:13	292.00	292.50	292.50	-4.50	1	6522
11:29:12	292.00	292.50	292.50	-4.50	1	6521
11:29:12	292.00	292.50	292.50	-4.50	1	6520
11:29:03	292.00	292.50	292.50	-4.50	1	6519
11:28:59	292.00	292.50	292.50	-4.50	2	6518
11:28:53	292.00	292.50	292.50	-4.50	1	6516
11:28:51	292.00	292.50	292.50	-4.50	1	6515
11:28:39	292.00	292.50	292.00	-5.00	1	6514
11:28:27	292.00	292.50	292.50	-4.50	1	6513
11:28:16	292.00	292.50	292.00	-5.00	2	6512
11:28:11	292.00	292.50	292.50	-4.50	1	6510
11:28:02	292.00	292.50	292.00	-5.00	1	6509
11:28:00	292.00	292.50	292.50	-4.50	1	6508
11:27:47	292.00	292.50	292.00	-5.00	3	6507
11:27:47	292.00	292.50	292.50	-4.50	1	6504
11:27:34	292.00	292.50	292.00	-5.00	1	6503
11:27:33	292.00	292.50	292.50	-4.50	1	6502
11:27:33	292.00	292.50	292.00	-5.00	1	6501
11:27:25	292.00	292.50	292.00	-5.00	1	6500
11:27:14	292.00	292.50	292.50	-4.50	2	6499
11:27:12	292.00	292.50	292.00	-5.00	2	6497
11:27:12	292.00	292.50	292.50	-4.50	1	6495
11:27:09	292.00	292.50	292.50	-4.50	1	6494
11:27:05	292.00	292.50	292.50	-4.50	2	6493
11:27:02	292.00	292.50	292.50	-4.50	1	6491
11:26:58	292.00	292.50	292.50	-4.50	4	6490
11:26:56	292.00	292.50	292.50	-4.50	1	6486
11:26:48	292.00	292.50	292.00	-5.00	1	6485
11:26:26	292.00	292.50	292.50	-4.50	1	6484
11:26:24	292.00	292.50	292.00	-5.00	1	6483
11:26:23	292.00	292.50	292.50	-4.50	1	6482
11:26:11	292.00	292.50	292.50	-4.50	1	6481
11:26:11	292.00	292.50	292.00	-5.00	1	6480
11:26:08	292.00	292.50	292.00	-5.00	2	6479
11:26:08	292.00	292.50	292.00	-5.00	1	6477
11:25:49	292.00	292.50	292.00	-5.00	1	6476
11:25:33	292.00	292.50	292.00	-5.00	1	6475
11:25:15	292.00	292.50	292.00	-5.00	1	6474
11:25:12	292.00	292.50	292.00	-5.00	1	6473
11:25:04	292.00	292.50	292.00	-5.00	2	6472
11:24:56	292.00	292.50	292.00	-5.00	1	6470
11:24:52	292.00	292.50	292.00	-5.00	1	6469
11:24:19	292.00	292.50	292.00	-5.00	1	6468
11:24:11	292.00	292.50	292.00	-5.00	1	6467
11:24:08	292.00	292.50	292.50	-4.50	2	6466
11:24:04	292.00	292.50	292.00	-5.00	1	6464
11:24:03	292.00	292.50	292.50	-4.50	1	6463
11:24:00	292.00	292.50	292.00	-5.00	2	6462
11:23:47	292.00	292.50	292.00	-5.00	2	6460
11:23:46	292.00	292.50	292.50	-4.50	1	6458
11:23:42	292.00	292.50	292.00	-5.00	1	6457
11:23:37	292.00	292.50	292.00	-5.00	1	6456
11:23:23	292.00	292.50	292.00	-5.00	40	6455
11:23:21	292.00	292.50	292.00	-5.00	3	6415
11:23:06	292.00	292.50	292.00	-5.00	1	6412
11:22:57	292.00	292.50	292.00	-5.00	2	6411
11:22:51	292.00	292.50	292.00	-5.00	1	6409
11:22:41	292.00	292.50	292.00	-5.00	1	6408
11:22:37	292.00	292.50	292.00	-5.00	1	6407
11:22:35	292.00	292.50	292.00	-5.00	1	6406
11:22:29	292.00	292.50	292.00	-5.00	1	6405
11:22:26	292.00	292.50	292.00	-5.00	1	6404
11:22:24	292.00	292.50	292.00	-5.00	10	6403
11:22:08	292.00	292.50	292.00	-5.00	1	6393
11:22:03	292.00	292.50	292.00	-5.00	1	6392
11:21:56	292.00	292.50	292.00	-5.00	1	6391
11:21:53	292.00	292.50	292.00	-5.00	2	6390
11:21:52	292.00	292.50	292.00	-5.00	1	6388
11:21:52	292.00	292.50	292.50	-4.50	2	6387
11:21:37	292.00	292.50	292.00	-5.00	8	6385
11:21:19	292.00	292.50	292.00	-5.00	1	6377
11:21:17	292.00	292.50	292.00	-5.00	1	6376
11:21:15	292.00	292.50	292.00	-5.00	1	6375
11:21:13	292.00	292.50	292.00	-5.00	6	6374
11:21:07	292.00	292.50	292.50	-4.50	1	6368
11:21:04	292.00	292.50	292.00	-5.00	2	6367
11:20:49	292.00	292.50	292.00	-5.00	2	6365
11:20:42	292.00	292.50	292.00	-5.00	1	6363
11:20:38	292.00	292.50	292.00	-5.00	1	6362
11:20:01	292.00	292.50	292.00	-5.00	1	6361
11:20:00	292.00	292.50	292.00	-5.00	1	6360
11:19:45	292.00	292.50	292.00	-5.00	2	6359
11:19:43	292.00	292.50	292.00	-5.00	6	6357
11:19:37	292.00	292.50	292.50	-4.50	1	6351
11:19:30	292.00	292.50	292.50	-4.50	1	6350
11:19:24	292.00	292.50	292.00	-5.00	1	6349
11:19:13	292.00	292.50	292.50	-4.50	1	6348
11:19:13	292.00	292.50	292.00	-5.00	2	6347
11:19:04	292.00	292.50	292.00	-5.00	1	6345
11:19:00	292.00	292.50	292.50	-4.50	1	6344
11:18:56	292.00	292.50	292.50	-4.50	1	6343
11:18:55	292.00	292.50	292.00	-5.00	1	6342
11:18:53	292.00	292.50	292.50	-4.50	1	6341
11:18:51	292.00	292.50	292.00	-5.00	2	6340
11:18:47	292.00	292.50	292.00	-5.00	1	6338
11:18:42	292.00	292.50	292.50	-4.50	2	6337
11:18:41	292.00	292.50	292.00	-5.00	2	6335
11:18:39	292.00	292.50	292.50	-4.50	1	6333
11:18:33	292.00	292.50	292.50	-4.50	1	6332
11:18:29	292.00	292.50	292.50	-4.50	1	6331
11:18:27	292.00	292.50	292.50	-4.50	1	6330
11:18:25	292.00	292.50	292.50	-4.50	1	6329
11:18:19	292.00	292.50	292.50	-4.50	2	6328
11:18:16	292.00	292.50	292.50	-4.50	2	6326
11:18:15	292.00	292.50	292.50	-4.50	1	6324
11:18:10	292.00	292.50	292.00	-5.00	1	6323
11:17:40	292.00	292.50	292.50	-4.50	1	6322
11:17:37	292.00	292.50	292.00	-5.00	1	6321
11:17:37	292.00	292.50	292.00	-5.00	2	6320
11:17:33	292.00	292.50	292.00	-5.00	1	6318
11:17:30	292.00	292.50	292.50	-4.50	1	6317
11:17:20	292.00	292.50	292.50	-4.50	2	6316
11:17:11	292.00	292.50	292.00	-5.00	2	6314
11:17:07	292.00	292.50	292.00	-5.00	1	6312
11:17:07	292.00	292.50	292.00	-5.00	1	6311
11:17:05	292.00	292.50	292.50	-4.50	1	6310
11:17:03	292.00	292.50	292.50	-4.50	1	6309
11:16:55	292.00	293.00	292.00	-5.00	1	6308
11:16:55	292.50	293.00	292.50	-4.50	1	6307
11:16:49	292.50	293.00	292.50	-4.50	1	6306
11:16:46	292.50	293.00	292.50	-4.50	1	6305
11:16:32	292.50	293.00	292.50	-4.50	2	6304
11:16:20	292.50	293.00	292.50	-4.50	1	6302
11:16:18	292.50	293.00	292.50	-4.50	1	6301
11:16:15	292.00	292.50	292.50	-4.50	3	6300
11:16:14	292.00	292.50	292.50	-4.50	1	6297
11:16:11	292.00	292.50	292.50	-4.50	1	6296
11:16:04	292.00	292.50	292.50	-4.50	1	6295
11:16:04	292.00	292.50	292.50	-4.50	2	6294
11:16:04	292.00	292.50	292.50	-4.50	1	6292
11:15:48	292.00	292.50	292.00	-5.00	1	6291
11:15:41	292.00	292.50	292.00	-5.00	1	6290
11:15:39	292.50	293.00	292.50	-4.50	11	6289
11:15:34	292.50	293.00	293.00	-4.00	5	6278
11:15:28	292.50	293.00	292.50	-4.50	2	6273
11:15:06	292.50	293.00	292.50	-4.50	1	6271
11:15:05	292.50	293.00	292.50	-4.50	1	6270
11:14:46	292.50	293.00	292.50	-4.50	1	6269
11:14:41	292.50	293.00	292.50	-4.50	1	6268
11:14:27	292.50	293.00	292.50	-4.50	1	6267
11:14:24	292.50	293.00	293.00	-4.00	2	6266
11:14:24	292.50	293.00	292.50	-4.50	2	6264
11:13:50	292.50	293.00	292.50	-4.50	1	6262
11:13:43	292.50	293.00	292.50	-4.50	1	6261
11:13:28	292.50	293.00	292.50	-4.50	2	6260
11:13:25	292.50	293.00	292.50	-4.50	1	6258
11:13:20	292.50	293.00	292.50	-4.50	2	6257
11:13:13	292.50	293.50	292.50	-4.50	1	6255
11:13:08	292.50	293.50	292.50	-4.50	1	6254
11:12:49	292.50	293.50	293.50	-3.50	1	6253
11:12:36	292.50	293.50	292.50	-4.50	1	6252
11:12:16	293.00	293.50	293.00	-4.00	2	6251
11:12:10	293.00	293.50	293.50	-3.50	1	6249
11:12:07	292.50	293.00	293.00	-4.00	1	6248
11:12:07	292.50	293.00	293.00	-4.00	2	6247
11:12:07	292.50	293.00	293.00	-4.00	1	6245
11:12:07	292.50	293.00	293.00	-4.00	1	6244
11:12:07	292.50	293.00	293.00	-4.00	1	6243
11:12:07	292.50	293.00	293.00	-4.00	1	6242
11:12:07	292.50	293.00	293.00	-4.00	2	6241
11:12:01	292.50	293.00	292.50	-4.50	1	6239
11:12:00	292.50	293.00	292.50	-4.50	1	6238
11:11:57	292.50	293.00	293.00	-4.00	5	6237
11:11:51	292.50	293.00	292.50	-4.50	1	6232
11:11:50	292.50	293.00	293.00	-4.00	1	6231
11:11:48	292.50	293.00	293.00	-4.00	1	6230
11:11:39	292.50	293.00	293.00	-4.00	1	6229
11:11:38	292.50	293.00	293.00	-4.00	1	6228
11:11:37	292.50	293.00	292.50	-4.50	1	6227
11:11:28	292.50	293.00	293.00	-4.00	2	6226
11:11:23	292.50	293.00	292.50	-4.50	1	6224
11:11:13	292.50	293.00	292.50	-4.50	2	6223
11:11:03	292.50	293.00	292.50	-4.50	1	6221
11:10:56	292.50	293.00	292.50	-4.50	1	6220
11:10:46	292.50	293.00	292.50	-4.50	1	6219
11:10:35	292.50	293.00	292.50	-4.50	1	6218
11:10:33	292.50	293.00	292.50	-4.50	1	6217
11:10:28	292.50	293.00	293.00	-4.00	1	6216
11:10:20	292.50	293.00	293.00	-4.00	1	6215
11:10:11	292.50	293.00	293.00	-4.00	1	6214
11:10:09	292.50	293.00	292.50	-4.50	1	6213
11:10:09	292.50	293.00	292.50	-4.50	2	6212
11:09:55	292.50	293.00	292.50	-4.50	1	6210
11:09:45	292.50	293.00	293.00	-4.00	1	6209
11:09:43	293.00	293.50	293.00	-4.00	9	6208
11:09:43	293.00	293.50	293.00	-4.00	10	6199
11:09:42	293.00	293.50	293.00	-4.00	10	6189
11:09:41	293.00	293.50	293.00	-4.00	5	6179
11:09:32	293.00	294.00	293.00	-4.00	1	6174
11:09:20	293.00	294.00	293.00	-4.00	16	6173
11:09:20	293.00	294.00	293.00	-4.00	1	6157
11:09:15	293.50	294.00	293.50	-3.50	5	6156
11:09:15	293.50	294.00	293.50	-3.50	1	6151
11:09:10	293.50	294.00	293.50	-3.50	3	6150
11:09:09	293.50	294.00	293.50	-3.50	1	6147
11:09:05	293.50	294.00	293.50	-3.50	3	6146
11:09:05	293.50	294.00	293.50	-3.50	2	6143
11:09:01	294.00	294.50	294.00	-3.00	2	6141
11:08:59	294.00	294.50	294.00	-3.00	2	6139
11:08:58	294.00	294.50	294.00	-3.00	2	6137
11:08:58	294.00	294.50	294.00	-3.00	10	6135
11:08:58	294.00	294.50	294.00	-3.00	11	6125
11:08:55	294.00	294.50	294.00	-3.00	8	6114
11:08:55	294.00	294.50	294.00	-3.00	1	6106
11:08:54	294.00	294.50	294.00	-3.00	1	6105
11:08:28	294.50	295.00	294.50	-2.50	12	6104
11:08:22	294.50	295.00	294.50	-2.50	12	6092
11:08:22	294.50	295.00	294.50	-2.50	1	6080
11:08:18	294.50	295.00	294.50	-2.50	1	6079
11:08:15	294.50	295.00	295.00	-2.00	1	6078
11:08:01	294.50	295.00	294.50	-2.50	2	6077
11:07:40	294.50	295.00	294.50	-2.50	1	6075
11:07:31	294.50	295.00	295.00	-2.00	1	6074
11:07:16	294.50	295.00	295.00	-2.00	2	6073
11:07:07	294.50	295.00	294.50	-2.50	1	6071
11:07:06	294.50	295.00	294.50	-2.50	1	6070
11:07:04	294.50	295.00	294.50	-2.50	1	6069
11:06:56	294.50	295.00	294.50	-2.50	2	6068
11:06:54	294.50	295.00	294.50	-2.50	1	6066
11:06:38	294.50	295.00	294.50	-2.50	3	6065
11:06:26	294.50	295.00	294.50	-2.50	1	6062
11:05:52	294.50	295.00	294.50	-2.50	2	6061
11:05:49	294.50	295.00	294.50	-2.50	1	6059
11:05:33	294.50	295.00	295.00	-2.00	1	6058
11:05:21	294.50	295.00	294.50	-2.50	2	6057
11:05:18	294.50	295.00	294.50	-2.50	1	6055
11:05:12	294.50	295.00	294.50	-2.50	1	6054
11:05:04	294.50	295.00	294.50	-2.50	1	6053
11:05:03	294.50	295.00	295.00	-2.00	1	6052
11:05:02	294.50	295.00	294.50	-2.50	2	6051
11:05:02	294.50	295.00	294.50	-2.50	2	6049
11:05:02	294.50	295.00	294.50	-2.50	6	6047
11:04:48	294.50	295.00	294.50	-2.50	2	6041
11:04:35	294.50	295.00	294.50	-2.50	1	6039
11:04:34	294.50	295.00	295.00	-2.00	1	6038
11:04:34	294.50	295.00	295.00	-2.00	1	6037
11:04:29	294.50	295.00	295.00	-2.00	1	6036
11:04:27	294.50	295.00	295.00	-2.00	1	6035
11:04:20	294.50	295.00	295.00	-2.00	1	6034
11:04:09	294.50	295.00	295.00	-2.00	1	6033
11:04:00	294.50	295.00	295.00	-2.00	1	6032
11:04:00	294.50	295.00	295.00	-2.00	1	6031
11:03:59	294.50	295.00	295.00	-2.00	1	6030
11:03:58	294.50	295.00	294.50	-2.50	1	6029
11:03:52	294.50	295.00	295.00	-2.00	1	6028
11:03:52	294.50	295.00	295.00	-2.00	3	6027
11:03:45	294.50	295.00	295.00	-2.00	2	6024
11:03:44	294.50	295.00	294.50	-2.50	2	6022
11:03:44	294.50	295.00	295.00	-2.00	1	6020
11:03:43	294.50	295.00	295.00	-2.00	1	6019
11:03:42	294.50	295.00	295.00	-2.00	1	6018
11:03:40	294.50	295.00	295.00	-2.00	1	6017
11:03:39	294.50	295.00	295.00	-2.00	1	6016
11:03:38	295.00	295.50	295.00	-2.00	2	6015
11:03:38	295.00	295.50	295.00	-2.00	1	6013
11:03:37	295.00	295.50	295.00	-2.00	1	6012
11:03:37	295.00	295.50	295.00	-2.00	1	6011
11:03:34	295.00	295.50	295.00	-2.00	1	6010
11:03:34	294.50	295.00	295.00	-2.00	2	6009
11:03:34	294.50	295.00	295.00	-2.00	1	6007
11:03:33	294.50	295.00	295.00	-2.00	2	6006
11:03:33	294.50	295.00	295.00	-2.00	2	6004
11:03:31	294.50	295.00	295.00	-2.00	1	6002
11:03:28	294.50	295.00	295.00	-2.00	1	6001
11:03:28	294.50	295.00	295.00	-2.00	2	6000
11:03:26	294.50	295.00	295.00	-2.00	1	5998
11:03:25	294.50	295.00	295.00	-2.00	1	5997
11:03:25	294.50	295.00	295.00	-2.00	2	5996
11:03:22	294.50	295.00	294.50	-2.50	1	5994
11:03:22	294.50	295.00	295.00	-2.00	1	5993
11:03:22	294.50	295.00	295.00	-2.00	7	5992
11:03:21	294.50	295.00	295.00	-2.00	1	5985
11:03:19	294.50	295.00	295.00	-2.00	1	5984
11:03:15	294.50	295.00	295.00	-2.00	1	5983
11:03:15	294.50	295.00	295.00	-2.00	2	5982
11:03:06	294.50	295.00	294.50	-2.50	1	5980
11:02:52	294.00	294.50	294.50	-2.50	1	5979
11:02:50	294.00	294.50	294.50	-2.50	2	5978
11:02:49	294.00	294.50	294.50	-2.50	2	5976
11:02:49	294.00	294.50	294.50	-2.50	2	5974
11:02:48	294.00	294.50	294.50	-2.50	1	5972
11:02:45	294.00	294.50	294.00	-3.00	1	5971
11:02:45	294.00	294.50	294.00	-3.00	1	5970
11:02:41	294.00	294.50	294.00	-3.00	2	5969
11:02:40	294.00	294.50	294.00	-3.00	1	5967
11:02:39	294.00	294.50	294.50	-2.50	1	5966
11:02:29	293.50	294.00	294.00	-3.00	16	5965
11:02:23	293.50	294.00	293.50	-3.50	1	5949
11:02:18	293.50	294.00	293.50	-3.50	1	5948
11:02:17	293.50	294.00	294.00	-3.00	1	5947
11:02:13	293.50	294.00	293.50	-3.50	1	5946
11:02:09	293.50	294.00	293.50	-3.50	1	5945
11:02:08	293.50	294.00	293.50	-3.50	1	5944
11:01:56	294.00	294.50	293.50	-3.50	1	5943
11:01:56	294.00	294.50	294.00	-3.00	9	5942
11:01:37	294.00	294.50	294.00	-3.00	2	5933
11:01:32	294.00	294.50	294.00	-3.00	1	5931
11:01:31	294.00	294.50	294.00	-3.00	1	5930
11:01:29	294.00	294.50	294.00	-3.00	1	5929
11:01:13	294.00	294.50	294.00	-3.00	1	5928
11:01:12	294.00	294.50	294.00	-3.00	3	5927
11:00:54	294.00	294.50	294.00	-3.00	1	5924
11:00:44	294.50	295.00	294.50	-2.50	7	5923
11:00:44	294.50	295.00	294.50	-2.50	2	5916
11:00:44	294.50	295.00	294.50	-2.50	10	5914
11:00:42	294.50	295.00	294.50	-2.50	1	5904
11:00:37	294.50	295.00	294.50	-2.50	1	5903
11:00:33	294.50	295.00	294.50	-2.50	2	5902
11:00:22	294.50	295.00	294.50	-2.50	1	5900
11:00:17	294.50	295.00	294.50	-2.50	1	5899
10:59:58	294.50	295.00	295.00	-2.00	1	5898
10:59:52	294.50	295.00	295.00	-2.00	2	5897
10:59:40	294.50	295.00	294.50	-2.50	1	5895
10:59:39	294.50	295.00	295.00	-2.00	16	5894
10:59:29	294.50	295.00	294.50	-2.50	2	5878
10:59:03	294.50	295.00	294.50	-2.50	1	5876
10:58:38	294.50	295.00	294.50	-2.50	1	5875
10:58:30	294.50	295.00	294.50	-2.50	1	5874
10:58:26	294.50	295.00	294.50	-2.50	1	5873
10:58:25	294.50	295.00	294.50	-2.50	2	5872
10:58:14	294.50	295.00	295.00	-2.00	1	5870
10:58:11	294.50	295.00	295.00	-2.00	1	5869
10:58:04	294.50	295.00	295.00	-2.00	1	5868
10:58:01	294.50	295.00	295.00	-2.00	1	5867
10:57:49	294.50	295.00	294.50	-2.50	1	5866
10:57:47	294.50	295.00	294.50	-2.50	1	5865
10:57:36	294.50	295.00	295.00	-2.00	1	5864
10:57:32	294.50	295.00	295.00	-2.00	1	5863
10:57:21	294.50	295.00	294.50	-2.50	2	5862
10:57:12	294.50	295.00	294.50	-2.50	1	5860
10:56:58	294.50	295.00	295.00	-2.00	3	5859
10:56:57	294.50	295.00	294.50	-2.50	1	5856
10:56:49	294.50	295.00	294.50	-2.50	1	5855
10:56:45	294.00	294.50	294.50	-2.50	1	5854
10:56:42	294.00	294.50	294.50	-2.50	1	5853
10:56:42	294.00	294.50	294.50	-2.50	1	5852
10:56:39	294.00	294.50	294.50	-2.50	1	5851
10:56:35	294.50	295.00	294.50	-2.50	1	5850
10:56:30	294.50	295.00	294.50	-2.50	1	5849
10:56:16	294.00	295.00	294.00	-3.00	2	5848
10:56:12	294.00	295.00	295.00	-2.00	1	5846
10:56:12	294.00	294.50	295.00	-2.00	6	5845
10:56:12	294.00	294.50	294.50	-2.50	4	5839
10:56:11	294.00	294.50	294.50	-2.50	1	5835
10:56:07	294.00	294.50	294.50	-2.50	1	5834
10:56:03	294.00	294.50	294.50	-2.50	1	5833
10:56:02	294.00	294.50	294.50	-2.50	1	5832
10:55:58	294.00	294.50	294.00	-3.00	1	5831
10:55:56	294.00	294.50	294.50	-2.50	1	5830
10:55:55	294.00	294.50	294.00	-3.00	1	5829
10:55:49	294.00	294.50	294.50	-2.50	30	5828
10:55:36	294.00	294.50	294.50	-2.50	1	5798
10:55:21	294.00	294.50	294.00	-3.00	1	5797
10:55:19	294.00	294.50	294.50	-2.50	3	5796
10:55:18	294.00	294.50	294.50	-2.50	1	5793
10:55:16	294.00	294.50	294.50	-2.50	1	5792
10:55:12	294.00	294.50	294.00	-3.00	2	5791
10:55:06	294.00	294.50	294.50	-2.50	1	5789
10:55:06	294.00	294.50	294.50	-2.50	1	5788
10:55:03	294.00	294.50	294.50	-2.50	5	5787
10:55:02	294.00	294.50	294.50	-2.50	1	5782
10:54:56	294.00	294.50	294.50	-2.50	2	5781
10:54:54	294.00	294.50	294.50	-2.50	2	5779
10:54:47	294.00	294.50	294.50	-2.50	1	5777
10:54:44	294.00	294.50	294.00	-3.00	1	5776
10:54:29	293.50	294.00	294.00	-3.00	9	5775
10:54:29	293.50	294.00	294.00	-3.00	1	5766
10:54:28	293.50	294.00	294.00	-3.00	1	5765
10:54:27	293.50	294.00	294.00	-3.00	1	5764
10:54:26	293.50	294.00	294.00	-3.00	1	5763
10:54:24	293.50	294.00	294.00	-3.00	2	5762
10:54:22	293.50	294.00	294.00	-3.00	1	5760
10:54:17	293.50	294.00	294.00	-3.00	2	5759
10:54:08	293.50	294.00	294.00	-3.00	1	5757
10:54:08	293.50	294.00	293.50	-3.50	2	5756
10:54:07	293.50	294.00	294.00	-3.00	1	5754
10:54:06	293.50	294.00	293.50	-3.50	1	5753
10:53:54	293.00	293.50	293.50	-3.50	9	5752
10:53:51	293.00	293.50	293.50	-3.50	3	5743
10:53:43	293.00	293.50	293.00	-4.00	2	5740
10:53:37	292.50	293.00	293.00	-4.00	2	5738
10:53:35	292.50	293.00	293.00	-4.00	2	5736
10:53:34	292.50	293.00	293.00	-4.00	1	5734
10:53:29	292.50	293.00	292.50	-4.50	1	5733
10:53:26	292.50	293.00	293.00	-4.00	8	5732
10:53:26	292.50	293.00	293.00	-4.00	1	5724
10:53:26	292.50	293.00	293.00	-4.00	1	5723
10:53:19	292.50	293.00	292.50	-4.50	1	5722
10:53:15	292.50	293.00	292.50	-4.50	1	5721
10:53:15	292.50	293.00	293.00	-4.00	6	5720
10:53:15	292.50	293.00	293.00	-4.00	1	5714
10:53:06	292.00	292.50	292.50	-4.50	1	5713
10:53:04	292.00	293.00	292.00	-5.00	2	5712
10:53:03	292.00	293.00	292.00	-5.00	8	5710
10:52:56	292.50	293.00	292.50	-4.50	7	5702
10:52:55	292.50	293.00	292.50	-4.50	2	5695
10:52:54	292.50	293.00	292.50	-4.50	1	5693
10:52:53	292.50	293.00	292.50	-4.50	1	5692
10:52:52	292.50	293.00	292.50	-4.50	1	5691
10:52:15	292.50	293.00	292.50	-4.50	1	5690
10:52:00	292.50	293.00	292.50	-4.50	2	5689
10:51:38	292.50	293.00	292.50	-4.50	1	5687
10:51:31	292.50	293.00	292.50	-4.50	2	5686
10:51:30	292.50	293.00	292.50	-4.50	1	5684
10:51:10	292.50	293.00	292.50	-4.50	1	5683
10:51:04	292.50	293.00	292.50	-4.50	1	5682
10:51:01	292.50	293.00	292.50	-4.50	1	5681
10:50:59	292.50	293.00	292.50	-4.50	1	5680
10:50:56	292.50	293.00	292.50	-4.50	2	5679
10:50:44	292.50	293.00	293.00	-4.00	1	5677
10:50:24	292.50	293.00	292.50	-4.50	1	5676
10:50:17	292.50	293.00	293.00	-4.00	1	5675
10:49:53	292.50	293.00	292.50	-4.50	2	5674
10:49:48	292.50	293.00	292.50	-4.50	1	5672
10:49:45	292.50	293.00	292.50	-4.50	1	5671
10:49:26	292.50	293.00	293.00	-4.00	1	5670
10:49:26	292.50	293.00	292.50	-4.50	1	5669
10:49:11	292.50	293.00	292.50	-4.50	1	5668
10:49:08	292.50	293.00	293.00	-4.00	1	5667
10:48:53	292.50	293.00	293.00	-4.00	1	5666
10:48:53	292.50	293.00	292.50	-4.50	1	5665
10:48:49	292.50	293.00	292.50	-4.50	2	5664
10:48:45	292.50	293.00	292.50	-4.50	1	5662
10:48:34	292.50	293.00	292.50	-4.50	1	5661
10:48:03	293.00	293.50	293.00	-4.00	1	5660
10:48:03	293.00	293.50	293.00	-4.00	1	5659
10:47:57	293.00	293.50	293.00	-4.00	1	5658
10:47:45	293.00	293.50	293.00	-4.00	2	5657
10:47:44	293.00	293.50	293.00	-4.00	1	5655
10:47:43	293.00	293.50	293.00	-4.00	1	5654
10:47:38	292.50	293.00	293.00	-4.00	21	5653
10:47:38	292.50	293.00	293.00	-4.00	30	5632
10:47:38	292.50	293.00	293.00	-4.00	6	5602
10:47:38	292.50	293.00	293.00	-4.00	30	5596
10:47:31	292.50	293.00	293.00	-4.00	1	5566
10:47:21	292.50	293.00	292.50	-4.50	1	5565
10:47:20	292.50	293.00	292.50	-4.50	1	5564
10:47:18	292.50	293.00	293.00	-4.00	1	5563
10:47:01	292.50	293.00	292.50	-4.50	1	5562
10:47:01	292.00	292.50	292.50	-4.50	13	5561
10:46:54	292.00	292.50	292.50	-4.50	5	5548
10:46:51	292.50	293.00	292.50	-4.50	5	5543
10:46:51	292.50	293.00	292.50	-4.50	1	5538
10:46:47	292.50	293.00	292.50	-4.50	1	5537
10:46:45	292.50	293.00	292.50	-4.50	1	5536
10:46:43	292.50	293.00	292.50	-4.50	1	5535
10:46:41	292.50	293.00	292.50	-4.50	2	5534
10:46:39	292.50	293.00	293.00	-4.00	1	5532
10:46:39	292.50	293.00	293.00	-4.00	3	5531
10:46:39	292.50	293.00	292.50	-4.50	2	5528
10:46:29	293.00	293.50	293.00	-4.00	12	5526
10:46:06	293.00	293.50	293.00	-4.00	1	5514
10:45:57	293.50	294.00	293.50	-3.50	2	5513
10:45:57	293.50	294.00	293.50	-3.50	2	5511
10:45:57	293.50	294.00	293.50	-3.50	2	5509
10:45:57	293.50	294.00	293.50	-3.50	11	5507
10:45:57	293.50	294.00	293.50	-3.50	2	5496
10:45:57	293.50	294.00	293.50	-3.50	2	5494
10:45:38	293.50	294.00	293.50	-3.50	2	5492
10:45:36	293.50	294.00	293.50	-3.50	2	5490
10:45:30	293.50	294.00	293.50	-3.50	1	5488
10:45:29	293.50	294.00	293.50	-3.50	1	5487
10:45:21	293.50	294.00	293.50	-3.50	1	5486
10:45:11	293.50	294.00	293.50	-3.50	1	5485
10:45:01	293.00	293.50	293.50	-3.50	8	5484
10:44:51	293.00	293.50	293.00	-4.00	1	5476
10:44:50	293.00	293.50	293.50	-3.50	1	5475
10:44:42	293.00	293.50	293.50	-3.50	2	5474
10:44:35	292.50	293.00	293.00	-4.00	3	5472
10:44:35	292.50	293.00	293.00	-4.00	1	5469
10:44:32	292.50	293.00	292.50	-4.50	2	5468
10:44:22	292.50	293.00	293.00	-4.00	1	5466
10:44:17	292.50	293.00	293.00	-4.00	1	5465
10:44:14	292.50	293.00	292.50	-4.50	1	5464
10:44:14	292.50	293.00	293.00	-4.00	1	5463
10:43:59	292.50	293.00	293.00	-4.00	1	5462
10:43:56	292.50	293.00	293.00	-4.00	1	5461
10:43:48	292.50	293.00	293.00	-4.00	4	5460
10:43:44	292.50	293.00	292.50	-4.50	1	5456
10:43:42	292.50	293.00	292.50	-4.50	1	5455
10:43:40	292.50	293.00	292.50	-4.50	1	5454
10:43:37	292.50	293.00	292.50	-4.50	1	5453
10:43:28	292.50	293.00	292.50	-4.50	2	5452
10:43:18	292.50	293.00	292.50	-4.50	1	5450
10:43:07	292.00	293.00	292.00	-5.00	1	5449
10:43:07	292.00	292.50	292.50	-4.50	10	5448
10:43:07	291.50	292.00	292.00	-5.00	75	5438
10:43:00	291.50	292.00	291.50	-5.50	1	5363
10:42:58	291.50	292.00	291.50	-5.50	1	5362
10:42:31	291.50	292.00	291.50	-5.50	2	5361
10:42:28	292.00	292.50	292.00	-5.00	18	5359
10:42:24	292.00	292.50	292.00	-5.00	2	5341
10:42:23	292.00	292.50	292.00	-5.00	1	5339
10:42:17	292.00	292.50	292.00	-5.00	6	5338
10:42:17	292.00	292.50	292.00	-5.00	2	5332
10:41:48	292.00	292.50	292.00	-5.00	1	5330
10:41:47	292.00	292.50	292.00	-5.00	1	5329
10:41:21	292.00	292.50	292.00	-5.00	2	5328
10:41:10	292.00	292.50	292.00	-5.00	1	5326
10:40:33	292.00	292.50	292.00	-5.00	1	5325
10:40:17	292.00	292.50	292.00	-5.00	2	5324
10:39:58	292.00	292.50	292.00	-5.00	1	5322
10:39:56	292.00	292.50	292.50	-4.50	1	5321
10:39:56	292.00	292.50	292.00	-5.00	1	5320
10:39:51	292.00	292.50	292.50	-4.50	1	5319
10:39:19	292.00	292.50	292.00	-5.00	1	5318
10:39:13	292.00	292.50	292.00	-5.00	2	5317
10:39:09	292.00	292.50	292.50	-4.50	1	5315
10:39:05	291.50	292.00	292.00	-5.00	8	5314
10:39:05	291.50	292.00	292.00	-5.00	1	5306
10:38:43	291.50	292.00	292.00	-5.00	5	5305
10:38:42	291.50	292.00	291.50	-5.50	1	5300
10:38:40	291.50	292.00	292.00	-5.00	1	5299
10:38:23	291.50	292.00	292.00	-5.00	1	5298
10:38:18	291.50	292.00	292.00	-5.00	1	5297
10:38:13	291.50	292.00	291.50	-5.50	2	5296
10:38:13	291.50	292.00	291.50	-5.50	1	5294
10:38:10	291.50	292.00	291.50	-5.50	2	5293
10:38:09	291.50	292.00	291.50	-5.50	2	5291
10:38:05	291.50	292.00	291.50	-5.50	1	5289
10:38:05	291.50	292.00	291.50	-5.50	1	5288
10:37:53	291.50	292.00	291.50	-5.50	1	5287
10:37:47	291.50	292.00	291.50	-5.50	1	5286
10:37:42	291.50	292.00	291.50	-5.50	1	5285
10:37:28	291.50	292.00	291.50	-5.50	1	5284
10:37:27	291.50	292.00	291.50	-5.50	1	5283
10:37:25	291.50	292.00	291.50	-5.50	1	5282
10:37:19	291.50	292.00	291.50	-5.50	2	5281
10:37:14	291.00	291.50	291.50	-5.50	8	5279
10:37:11	291.00	291.50	291.00	-6.00	1	5271
10:37:05	291.00	291.50	291.00	-6.00	2	5270
10:37:04	291.00	291.50	291.50	-5.50	1	5268
10:36:59	291.00	291.50	291.50	-5.50	1	5267
10:36:50	291.00	291.50	291.00	-6.00	1	5266
10:36:46	291.00	291.50	291.50	-5.50	1	5265
10:36:43	291.00	291.50	291.50	-5.50	1	5264
10:36:31	291.00	291.50	291.50	-5.50	1	5263
10:36:26	291.00	291.50	291.50	-5.50	1	5262
10:36:19	291.00	291.50	291.00	-6.00	1	5261
10:36:18	291.00	291.50	291.50	-5.50	3	5260
10:36:13	291.00	291.50	291.00	-6.00	1	5257
10:36:09	291.00	291.50	291.50	-5.50	1	5256
10:36:09	291.00	291.50	291.50	-5.50	1	5255
10:36:01	291.00	291.50	291.50	-5.50	2	5254
10:36:00	291.00	291.50	291.50	-5.50	2	5252
10:36:00	291.00	291.50	291.00	-6.00	2	5250
10:36:00	291.50	292.00	291.50	-5.50	1	5248
10:35:58	291.00	291.50	291.50	-5.50	5	5247
10:35:56	291.00	291.50	291.50	-5.50	4	5242
10:35:56	291.50	292.00	291.50	-5.50	1	5238
10:35:54	291.00	291.50	291.50	-5.50	1	5237
10:35:54	291.50	292.00	291.50	-5.50	4	5236
10:35:44	291.00	291.50	291.50	-5.50	5	5232
10:35:44	291.00	291.50	291.50	-5.50	3	5227
10:35:39	291.00	291.50	291.50	-5.50	1	5224
10:35:39	291.00	291.50	291.50	-5.50	2	5223
10:35:39	292.00	292.50	291.50	-5.50	38	5221
10:35:39	292.00	292.50	292.00	-5.00	10	5183
10:35:36	292.00	292.50	292.00	-5.00	1	5173
10:35:21	292.00	292.50	292.00	-5.00	1	5172
10:35:19	292.00	292.50	292.00	-5.00	1	5171
10:34:59	291.50	292.50	291.50	-5.50	1	5170
10:34:56	291.50	292.50	291.50	-5.50	2	5169
10:34:53	292.00	292.50	292.00	-5.00	1	5167
10:34:52	291.50	292.50	291.50	-5.50	1	5166
10:34:50	291.50	292.00	292.00	-5.00	12	5165
10:34:50	291.50	292.00	292.00	-5.00	1	5153
10:34:30	291.50	292.00	291.50	-5.50	1	5152
10:34:22	291.50	292.00	291.50	-5.50	1	5151
10:34:22	291.50	292.00	292.00	-5.00	1	5150
10:34:19	291.50	292.00	292.00	-5.00	2	5149
10:34:15	291.50	292.00	292.00	-5.00	2	5147
10:34:13	291.50	292.00	292.00	-5.00	1	5145
10:34:11	291.50	292.00	292.00	-5.00	2	5144
10:34:04	291.50	292.00	291.50	-5.50	1	5142
10:34:03	291.50	292.00	292.00	-5.00	1	5141
10:33:53	291.50	292.00	292.00	-5.00	1	5140
10:33:52	291.50	292.00	291.50	-5.50	2	5139
10:33:46	291.50	292.00	291.50	-5.50	4	5137
10:33:45	291.50	292.00	291.50	-5.50	1	5133
10:33:45	291.50	292.00	291.50	-5.50	1	5132
10:33:39	291.50	292.00	291.50	-5.50	1	5131
10:33:36	291.50	292.00	291.50	-5.50	1	5130
10:33:36	291.50	292.00	291.50	-5.50	1	5129
10:33:36	291.50	292.00	291.50	-5.50	1	5128
10:33:35	292.00	292.50	292.00	-5.00	60	5127
10:33:27	292.00	292.50	292.00	-5.00	1	5067
10:33:16	292.00	292.50	292.50	-4.50	1	5066
10:33:08	292.00	292.50	292.00	-5.00	1	5065
10:32:49	292.00	293.00	292.00	-5.00	2	5064
10:32:42	292.50	293.00	292.50	-4.50	1	5062
10:32:32	292.50	293.00	292.50	-4.50	1	5061
10:32:28	292.50	293.00	292.50	-4.50	1	5060
10:32:21	292.50	293.00	292.50	-4.50	2	5059
10:32:13	292.50	293.00	292.50	-4.50	1	5057
10:32:12	292.50	293.00	292.50	-4.50	1	5056
10:32:10	292.50	293.00	292.50	-4.50	5	5055
10:32:02	292.50	293.00	292.50	-4.50	1	5050
10:31:55	292.50	293.00	292.50	-4.50	1	5049
10:31:45	292.50	293.00	292.50	-4.50	2	5048
10:31:35	292.50	293.00	292.50	-4.50	1	5046
10:31:34	292.50	293.00	292.50	-4.50	2	5045
10:31:28	293.00	293.50	292.50	-4.50	4	5043
10:31:28	293.00	293.50	293.00	-4.00	1	5039
10:31:18	293.00	293.50	293.00	-4.00	1	5038
10:31:15	293.00	293.50	293.00	-4.00	1	5037
10:31:00	293.00	293.50	293.00	-4.00	3	5036
10:30:41	293.00	293.50	293.00	-4.00	1	5033
10:30:41	293.00	293.50	293.00	-4.00	2	5032
10:30:30	293.00	293.50	293.00	-4.00	1	5030
10:30:04	293.00	293.50	293.00	-4.00	1	5029
10:29:54	293.50	294.00	293.50	-3.50	1	5028
10:29:54	293.50	294.00	293.50	-3.50	10	5027
10:29:37	293.50	294.00	293.50	-3.50	1	5017
10:29:36	293.50	294.00	293.50	-3.50	2	5016
10:29:35	293.50	294.00	293.50	-3.50	2	5014
10:29:26	293.50	294.00	293.50	-3.50	1	5012
10:29:14	293.00	293.50	293.50	-3.50	7	5011
10:28:49	293.00	293.50	293.00	-4.00	1	5004
10:28:34	292.50	293.00	293.00	-4.00	1	5003
10:28:34	293.00	293.50	293.00	-4.00	5	5002
10:28:24	292.50	293.00	293.00	-4.00	4	4997
10:28:24	292.50	293.00	293.00	-4.00	1	4993
10:28:20	292.50	293.00	293.00	-4.00	1	4992
10:28:20	292.50	293.00	293.00	-4.00	1	4991
10:28:20	292.50	293.00	293.00	-4.00	1	4990
10:28:20	292.50	293.00	293.00	-4.00	2	4989
10:28:20	292.50	293.00	293.00	-4.00	2	4987
10:28:20	292.50	293.00	293.00	-4.00	1	4985
10:28:14	292.50	293.00	292.50	-4.50	1	4984
10:27:50	292.50	293.50	292.50	-4.50	1	4983
10:27:44	293.00	293.50	293.00	-4.00	1	4982
10:27:42	293.00	293.50	293.00	-4.00	1	4981
10:27:35	293.00	293.50	293.00	-4.00	1	4980
10:27:28	293.00	293.50	293.00	-4.00	2	4979
10:27:05	293.00	293.50	293.00	-4.00	1	4977
10:26:58	293.00	293.50	293.00	-4.00	1	4976
10:26:37	293.00	293.50	293.50	-3.50	1	4975
10:26:24	293.50	294.00	293.00	-4.00	1	4974
10:26:24	293.50	294.00	293.50	-3.50	1	4973
10:26:22	293.50	294.00	293.50	-3.50	1	4972
10:26:22	293.50	294.00	293.50	-3.50	2	4971
10:26:22	293.50	294.00	293.50	-3.50	2	4969
10:26:22	293.50	294.00	293.50	-3.50	1	4967
10:26:22	293.50	294.00	293.50	-3.50	1	4966
10:26:22	293.50	294.00	293.50	-3.50	1	4965
10:26:21	293.50	294.00	293.50	-3.50	1	4964
10:26:17	293.50	294.00	293.50	-3.50	1	4963
10:26:12	293.50	294.00	293.50	-3.50	2	4962
10:25:44	293.50	294.00	293.50	-3.50	1	4960
10:25:20	293.50	294.00	293.50	-3.50	2	4959
10:25:07	293.50	294.00	293.50	-3.50	1	4957
10:24:57	293.50	294.00	293.50	-3.50	1	4956
10:24:31	293.00	294.00	293.00	-4.00	1	4955
10:24:17	293.50	294.00	293.50	-3.50	2	4954
10:24:15	293.50	294.00	293.50	-3.50	1	4952
10:24:13	293.50	294.00	293.50	-3.50	1	4951
10:24:13	293.50	294.00	293.50	-3.50	1	4950
10:24:05	293.00	293.50	293.50	-3.50	2	4949
10:23:59	292.50	293.00	293.00	-4.00	7	4947
10:23:59	292.50	293.00	293.00	-4.00	7	4940
10:23:59	292.50	293.00	293.00	-4.00	1	4933
10:23:59	292.50	293.00	293.00	-4.00	1	4932
10:23:59	292.50	293.00	293.00	-4.00	2	4931
10:23:59	292.50	293.00	293.00	-4.00	1	4929
10:23:59	292.50	293.00	293.00	-4.00	1	4928
10:23:58	292.50	293.00	293.00	-4.00	5	4927
10:23:58	292.50	293.00	293.00	-4.00	1	4922
10:23:54	292.50	293.00	292.50	-4.50	1	4921
10:23:38	292.50	293.00	292.50	-4.50	1	4920
10:23:18	292.50	293.00	292.50	-4.50	1	4919
10:23:17	292.50	293.00	292.50	-4.50	1	4918
10:23:16	292.50	293.00	292.50	-4.50	1	4917
10:23:13	292.50	293.00	292.50	-4.50	2	4916
10:22:52	292.50	293.00	292.50	-4.50	1	4914
10:22:40	292.50	293.00	292.50	-4.50	1	4913
10:22:28	292.50	293.00	292.50	-4.50	2	4912
10:22:28	292.50	293.00	292.50	-4.50	1	4910
10:22:24	292.50	293.00	292.50	-4.50	1	4909
10:22:09	292.50	293.00	292.50	-4.50	2	4908
10:22:03	292.50	293.00	292.50	-4.50	1	4906
10:21:58	292.50	293.00	292.50	-4.50	1	4905
10:21:43	292.50	293.00	292.50	-4.50	2	4904
10:21:37	292.50	293.00	292.50	-4.50	1	4902
10:21:26	292.50	293.00	292.50	-4.50	1	4901
10:21:21	292.50	293.00	292.50	-4.50	1	4900
10:21:04	292.50	293.00	292.50	-4.50	2	4899
10:20:55	292.50	293.00	292.50	-4.50	2	4897
10:20:49	292.50	293.00	292.50	-4.50	1	4895
10:20:38	292.50	293.00	292.50	-4.50	1	4894
10:20:12	292.50	293.00	292.50	-4.50	1	4893
10:20:09	292.50	293.00	292.50	-4.50	1	4892
10:20:00	292.50	293.00	292.50	-4.50	2	4891
10:19:56	292.50	293.00	293.00	-4.00	1	4889
10:19:52	292.50	293.00	292.50	-4.50	1	4888
10:19:51	292.50	293.00	292.50	-4.50	1	4887
10:19:35	292.50	293.00	292.50	-4.50	1	4886
10:19:27	292.50	293.00	293.00	-4.00	1	4885
10:19:05	293.00	293.50	293.00	-4.00	1	4884
10:19:01	293.00	293.50	293.00	-4.00	1	4883
10:19:01	293.00	293.50	293.00	-4.00	1	4882
10:19:00	293.00	293.50	293.00	-4.00	2	4881
10:18:58	293.00	293.50	293.00	-4.00	1	4879
10:18:57	293.00	293.50	293.00	-4.00	1	4878
10:18:56	293.00	293.50	293.00	-4.00	2	4877
10:18:26	293.00	293.50	293.00	-4.00	1	4875
10:18:23	293.00	293.50	293.00	-4.00	1	4874
10:18:20	293.00	293.50	293.00	-4.00	1	4873
10:18:15	293.00	293.50	293.00	-4.00	1	4872
10:18:10	293.00	293.50	293.00	-4.00	1	4871
10:18:07	293.00	293.50	293.50	-3.50	1	4870
10:18:02	293.00	293.50	293.00	-4.00	1	4869
10:17:56	293.50	294.00	293.50	-3.50	10	4868
10:17:52	293.50	294.00	293.50	-3.50	2	4858
10:17:52	294.00	294.50	294.00	-3.00	1	4856
10:17:52	294.00	294.50	294.00	-3.00	1	4855
10:17:50	294.00	294.50	294.00	-3.00	1	4854
10:17:49	294.00	294.50	294.00	-3.00	2	4853
10:17:46	294.00	294.50	294.00	-3.00	2	4851
10:17:43	294.00	294.50	294.00	-3.00	1	4849
10:17:42	294.00	294.50	294.00	-3.00	1	4848
10:17:42	294.00	294.50	294.00	-3.00	2	4847
10:17:42	294.00	294.50	294.00	-3.00	2	4845
10:17:40	294.00	294.50	294.00	-3.00	2	4843
10:17:40	294.00	294.50	294.00	-3.00	1	4841
10:17:37	294.00	294.50	294.00	-3.00	1	4840
10:17:26	294.00	294.50	294.50	-2.50	1	4839
10:17:24	294.00	294.50	294.50	-2.50	1	4838
10:17:13	294.00	294.50	294.50	-2.50	3	4837
10:17:06	294.00	294.50	294.00	-3.00	1	4834
10:16:59	294.00	294.50	294.00	-3.00	1	4833
10:16:58	294.00	294.50	294.50	-2.50	1	4832
10:16:48	294.00	294.50	294.00	-3.00	2	4831
10:16:48	294.00	294.50	294.00	-3.00	1	4829
10:16:36	294.00	294.50	294.50	-2.50	1	4828
10:16:31	294.00	294.50	294.50	-2.50	1	4827
10:16:30	294.00	294.50	294.00	-3.00	1	4826
10:15:53	294.00	294.50	294.00	-3.00	1	4825
10:15:45	294.00	294.50	294.00	-3.00	2	4824
10:15:40	294.00	294.50	294.50	-2.50	2	4822
10:15:36	294.00	294.50	294.50	-2.50	5	4820
10:15:28	294.00	294.50	294.00	-3.00	1	4815
10:15:27	294.00	294.50	294.00	-3.00	1	4814
10:15:18	294.00	294.50	294.00	-3.00	1	4813
10:15:17	294.00	294.50	294.00	-3.00	1	4812
10:15:16	294.00	294.50	294.00	-3.00	1	4811
10:14:55	293.50	294.00	294.00	-3.00	6	4810
10:14:50	293.00	293.50	293.50	-3.50	5	4804
10:14:50	293.00	293.50	293.50	-3.50	1	4799
10:14:49	293.00	293.50	293.50	-3.50	1	4798
10:14:41	293.00	293.50	293.00	-4.00	2	4797
10:14:39	293.00	293.50	293.00	-4.00	1	4795
10:14:34	293.00	293.50	293.50	-3.50	1	4794
10:14:23	293.00	293.50	293.50	-3.50	1	4793
10:14:12	293.00	293.50	293.50	-3.50	1	4792
10:14:10	293.00	293.50	293.00	-4.00	1	4791
10:14:02	293.00	293.50	293.00	-4.00	1	4790
10:13:51	293.00	293.50	293.50	-3.50	1	4789
10:13:37	293.00	293.50	293.50	-3.50	1	4788
10:13:37	293.00	293.50	293.00	-4.00	2	4787
10:13:36	293.00	293.50	293.00	-4.00	1	4785
10:13:32	293.00	293.50	293.50	-3.50	1	4784
10:13:32	293.00	293.50	293.50	-3.50	1	4783
10:13:25	293.50	294.00	293.50	-3.50	4	4782
10:13:25	293.50	294.00	293.50	-3.50	4	4778
10:13:25	293.50	294.00	293.50	-3.50	2	4774
10:13:25	293.50	294.00	293.50	-3.50	1	4772
10:13:25	293.50	294.00	293.50	-3.50	1	4771
10:13:24	293.50	294.00	293.50	-3.50	2	4770
10:13:18	293.50	294.00	293.50	-3.50	1	4768
10:13:16	293.50	294.00	293.50	-3.50	1	4767
10:13:06	293.50	294.00	293.50	-3.50	1	4766
10:12:48	293.50	294.00	293.50	-3.50	1	4765
10:12:45	294.00	294.50	294.00	-3.00	2	4764
10:12:45	294.00	294.50	294.00	-3.00	7	4762
10:12:44	294.00	294.50	294.00	-3.00	1	4755
10:12:32	294.00	294.50	294.00	-3.00	2	4754
10:12:11	294.00	294.50	294.00	-3.00	1	4752
10:11:59	294.00	294.50	294.00	-3.00	1	4751
10:11:45	293.50	294.00	294.00	-3.00	2	4750
10:11:45	293.50	294.00	294.00	-3.00	1	4748
10:11:40	293.50	294.00	294.00	-3.00	1	4747
10:11:40	293.50	294.00	294.00	-3.00	3	4746
10:11:40	293.50	294.00	294.00	-3.00	2	4743
10:11:38	293.50	294.00	294.00	-3.00	2	4741
10:11:33	293.50	294.00	293.50	-3.50	1	4739
10:11:32	293.50	294.00	294.00	-3.00	1	4738
10:11:28	293.50	294.00	293.50	-3.50	2	4737
10:11:24	294.00	294.50	294.00	-3.00	7	4735
10:11:13	294.00	294.50	294.00	-3.00	1	4728
10:11:07	294.00	294.50	294.50	-2.50	3	4727
10:11:07	294.00	294.50	294.50	-2.50	1	4724
10:11:01	293.50	294.00	294.00	-3.00	2	4723
10:11:01	293.50	294.00	294.00	-3.00	12	4721
10:10:56	293.50	294.00	293.50	-3.50	1	4709
10:10:24	293.50	294.00	293.50	-3.50	2	4708
10:10:20	293.50	294.00	293.50	-3.50	1	4706
10:10:17	293.00	293.50	293.50	-3.50	7	4705
10:10:03	292.50	293.00	293.00	-4.00	6	4698
10:10:03	293.00	293.50	293.00	-4.00	4	4692
10:09:55	293.00	293.50	293.00	-4.00	3	4688
10:09:51	293.00	293.50	293.50	-3.50	1	4685
10:09:48	293.00	293.50	293.00	-4.00	1	4684
10:09:42	293.00	293.50	293.00	-4.00	1	4683
10:09:28	292.50	293.50	293.50	-3.50	2	4682
10:09:25	293.00	293.50	293.00	-4.00	10	4680
10:09:20	293.00	293.50	293.00	-4.00	2	4670
10:09:05	293.50	294.00	293.50	-3.50	1	4668
10:09:00	293.50	294.00	293.50	-3.50	1	4667
10:08:51	293.50	294.00	293.50	-3.50	1	4666
10:08:48	293.50	294.00	293.50	-3.50	1	4665
10:08:44	293.50	294.00	293.50	-3.50	1	4664
10:08:33	293.50	294.00	293.50	-3.50	1	4663
10:08:29	293.50	294.00	293.50	-3.50	1	4662
10:08:28	293.50	294.00	293.50	-3.50	1	4661
10:08:26	293.50	294.00	293.50	-3.50	1	4660
10:08:16	293.50	294.00	293.50	-3.50	2	4659
10:08:14	293.50	294.00	293.50	-3.50	5	4657
10:07:56	293.50	294.00	293.00	-4.00	2	4652
10:07:56	293.50	294.00	293.50	-3.50	7	4650
10:07:51	293.50	294.00	293.50	-3.50	1	4643
10:07:44	293.00	293.50	293.50	-3.50	4	4642
10:07:39	293.00	293.50	293.50	-3.50	1	4638
10:07:35	293.00	293.50	293.50	-3.50	1	4637
10:07:31	293.00	293.50	293.50	-3.50	2	4636
10:07:31	293.00	293.50	293.50	-3.50	2	4634
10:07:28	293.00	293.50	293.00	-4.00	1	4632
10:07:15	293.00	293.50	293.00	-4.00	1	4631
10:07:13	293.00	293.50	293.00	-4.00	2	4630
10:07:03	292.50	293.00	293.00	-4.00	8	4628
10:06:59	292.50	293.00	293.00	-4.00	1	4620
10:06:55	292.50	293.00	293.00	-4.00	1	4619
10:06:38	292.50	293.00	293.00	-4.00	1	4618
10:06:38	292.50	293.00	292.50	-4.50	1	4617
10:06:11	292.50	293.00	293.00	-4.00	1	4616
10:06:09	292.50	293.00	292.50	-4.50	2	4615
10:06:05	292.50	293.00	293.00	-4.00	1	4613
10:06:01	292.50	293.00	292.50	-4.50	1	4612
10:06:00	292.50	293.00	293.00	-4.00	1	4611
10:05:46	292.50	293.00	293.00	-4.00	1	4610
10:05:36	292.50	293.00	293.00	-4.00	1	4609
10:05:34	292.50	293.00	292.50	-4.50	1	4608
10:05:34	292.50	293.00	292.50	-4.50	2	4607
10:05:30	292.50	293.00	292.50	-4.50	1	4605
10:05:24	292.50	293.00	292.50	-4.50	1	4604
10:05:09	292.00	292.50	292.50	-4.50	2	4603
10:05:09	292.00	292.50	292.50	-4.50	5	4601
10:05:05	292.00	292.50	292.50	-4.50	1	4596
10:05:05	292.00	292.50	292.00	-5.00	2	4595
10:04:59	292.00	292.50	292.50	-4.50	1	4593
10:04:52	292.50	293.00	292.50	-4.50	1	4592
10:04:49	292.00	292.50	292.50	-4.50	1	4591
10:04:47	292.50	293.00	292.50	-4.50	1	4590
10:04:42	292.50	293.00	292.50	-4.50	10	4589
10:04:25	292.00	292.50	292.50	-4.50	3	4579
10:04:25	292.00	292.50	292.50	-4.50	1	4576
10:04:19	292.00	292.50	292.50	-4.50	1	4575
10:04:10	292.00	292.50	292.00	-5.00	2	4574
10:04:10	292.00	292.50	292.00	-5.00	1	4572
10:04:07	292.00	292.50	292.50	-4.50	2	4571
10:04:00	292.00	292.50	292.00	-5.00	2	4569
10:03:32	292.00	292.50	292.00	-5.00	1	4567
10:03:32	292.00	292.50	292.50	-4.50	1	4566
10:03:31	292.00	292.50	292.50	-4.50	1	4565
10:03:29	292.00	292.50	292.50	-4.50	2	4564
10:03:29	292.00	292.50	292.00	-5.00	1	4562
10:03:25	292.00	292.50	292.50	-4.50	1	4561
10:03:19	292.00	292.50	292.50	-4.50	1	4560
10:03:13	292.00	292.50	292.00	-5.00	1	4559
10:02:56	292.00	292.50	292.00	-5.00	2	4558
10:02:55	292.00	292.50	292.00	-5.00	1	4556
10:02:42	292.00	292.50	292.50	-4.50	2	4555
10:02:35	292.00	292.50	292.00	-5.00	1	4553
10:02:35	292.00	292.50	292.00	-5.00	1	4552
10:02:29	292.00	292.50	292.00	-5.00	1	4551
10:02:28	292.00	292.50	292.00	-5.00	1	4550
10:02:28	292.00	292.50	292.00	-5.00	1	4549
10:02:19	292.00	292.50	292.00	-5.00	1	4548
10:02:07	292.00	292.50	292.00	-5.00	1	4547
10:02:00	292.00	292.50	292.00	-5.00	1	4546
10:01:52	292.00	292.50	292.00	-5.00	2	4545
10:01:50	292.00	292.50	292.00	-5.00	1	4543
10:01:48	292.00	292.50	292.00	-5.00	1	4542
10:01:41	292.00	292.50	292.00	-5.00	1	4541
10:01:40	292.00	292.50	292.00	-5.00	1	4540
10:01:37	292.00	292.50	292.00	-5.00	4	4539
10:01:30	292.00	292.50	292.00	-5.00	2	4535
10:01:28	292.00	292.50	292.00	-5.00	1	4533
10:01:25	291.50	292.00	292.00	-5.00	29	4532
10:01:24	291.50	292.00	292.00	-5.00	1	4503
10:01:21	291.50	292.00	292.00	-5.00	1	4502
10:01:15	292.00	292.50	292.00	-5.00	7	4501
10:01:14	292.00	292.50	292.00	-5.00	1	4494
10:01:05	292.00	292.50	292.00	-5.00	1	4493
10:01:04	292.00	292.50	292.00	-5.00	1	4492
10:00:53	292.00	292.50	292.00	-5.00	2	4491
10:00:48	292.00	292.50	292.00	-5.00	2	4489
10:00:44	292.00	292.50	292.00	-5.00	2	4487
10:00:41	292.00	292.50	292.00	-5.00	1	4485
10:00:29	292.00	292.50	292.00	-5.00	1	4484
10:00:27	291.50	292.50	291.50	-5.50	1	4483
10:00:27	291.50	292.00	292.00	-5.00	3	4482
10:00:27	292.00	292.50	292.00	-5.00	12	4479
10:00:15	292.00	292.50	292.00	-5.00	1	4467
10:00:10	292.00	292.50	292.00	-5.00	1	4466
10:00:08	292.00	292.50	292.00	-5.00	1	4465
10:00:06	292.00	292.50	292.00	-5.00	1	4464
10:00:06	292.00	292.50	292.00	-5.00	1	4463
10:00:05	292.00	292.50	292.00	-5.00	1	4462
09:59:57	292.00	292.50	292.00	-5.00	1	4461
09:59:54	291.50	292.00	292.00	-5.00	1	4460
09:59:54	291.50	292.50	291.50	-5.50	1	4459
09:59:54	291.50	292.00	292.00	-5.00	1	4458
09:59:51	291.50	292.50	291.50	-5.50	1	4457
09:59:48	291.50	292.50	291.50	-5.50	1	4456
09:59:45	291.50	292.50	291.50	-5.50	2	4455
09:59:40	291.50	292.50	291.50	-5.50	1	4453
09:59:37	291.50	292.00	292.00	-5.00	4	4452
09:59:37	291.50	292.00	292.00	-5.00	2	4448
09:59:34	291.50	292.00	292.00	-5.00	1	4446
09:59:16	291.50	292.00	291.50	-5.50	1	4445
09:59:14	291.50	292.00	291.50	-5.50	5	4444
09:59:14	291.50	292.00	291.50	-5.50	1	4439
09:59:02	291.50	292.50	291.50	-5.50	1	4438
09:59:00	291.50	292.50	291.50	-5.50	1	4437
09:58:58	291.50	292.00	292.00	-5.00	2	4436
09:58:56	291.50	292.00	291.50	-5.50	4	4434
09:58:56	291.50	292.00	292.00	-5.00	2	4430
09:58:55	291.50	292.00	292.00	-5.00	9	4428
09:58:55	291.50	292.00	292.00	-5.00	1	4419
09:58:55	291.50	292.00	291.50	-5.50	2	4418
09:58:52	291.50	292.00	292.00	-5.00	1	4416
09:58:48	291.50	292.00	292.00	-5.00	1	4415
09:58:45	292.00	292.50	292.00	-5.00	2	4414
09:58:44	292.00	292.50	292.50	-4.50	1	4412
09:58:44	292.00	292.50	291.50	-5.50	2	4411
09:58:44	292.00	292.50	292.00	-5.00	3	4409
09:58:43	291.50	292.50	292.50	-4.50	2	4406
09:58:43	291.50	292.50	292.50	-4.50	1	4404
09:58:42	292.00	292.50	292.00	-5.00	1	4403
09:58:42	292.00	292.50	292.00	-5.00	5	4402
09:58:41	292.00	292.50	292.00	-5.00	2	4397
09:58:41	292.00	292.50	292.00	-5.00	1	4395
09:58:41	292.00	292.50	292.00	-5.00	2	4394
09:58:40	292.00	292.50	292.00	-5.00	8	4392
09:58:37	292.00	292.50	292.00	-5.00	1	4384
09:58:34	292.00	292.50	292.00	-5.00	1	4383
09:58:29	292.00	292.50	292.00	-5.00	2	4382
09:58:22	292.00	292.50	292.00	-5.00	1	4380
09:58:19	292.00	292.50	292.00	-5.00	1	4379
09:58:18	292.00	292.50	292.00	-5.00	1	4378
09:58:15	292.00	292.50	292.50	-4.50	1	4377
09:58:07	292.00	292.50	292.00	-5.00	1	4376
09:58:07	292.00	292.50	292.00	-5.00	2	4375
09:58:06	292.00	292.50	292.00	-5.00	1	4373
09:58:00	292.00	292.50	292.00	-5.00	1	4372
09:57:41	292.50	293.00	292.50	-4.50	3	4371
09:57:39	292.50	293.00	292.50	-4.50	2	4368
09:57:39	292.50	293.00	292.50	-4.50	2	4366
09:57:37	292.50	293.00	292.50	-4.50	2	4364
09:57:29	292.50	293.00	292.50	-4.50	1	4362
09:57:24	292.50	293.00	292.50	-4.50	1	4361
09:57:03	292.50	293.00	292.50	-4.50	1	4360
09:57:01	292.50	293.00	292.50	-4.50	10	4359
09:56:58	292.50	293.00	292.50	-4.50	5	4349
09:56:46	292.50	293.00	292.50	-4.50	1	4344
09:56:42	292.50	293.00	292.50	-4.50	1	4343
09:56:36	292.50	293.00	293.00	-4.00	1	4342
09:56:33	292.50	293.00	292.50	-4.50	2	4341
09:56:29	292.50	293.00	293.00	-4.00	1	4339
09:56:26	292.50	293.00	292.50	-4.50	1	4338
09:56:22	292.50	293.00	292.50	-4.50	2	4337
09:56:10	292.50	293.00	293.00	-4.00	1	4335
09:56:10	293.00	293.50	293.00	-4.00	10	4334
09:56:09	293.00	293.50	293.00	-4.00	1	4324
09:55:57	292.50	293.00	293.00	-4.00	30	4323
09:55:50	292.50	293.00	292.50	-4.50	1	4293
09:55:43	292.50	293.00	293.00	-4.00	1	4292
09:55:33	292.50	293.00	292.50	-4.50	1	4291
09:55:32	292.50	293.00	292.50	-4.50	1	4290
09:55:29	292.50	293.00	292.50	-4.50	2	4289
09:55:27	292.50	293.00	292.50	-4.50	1	4287
09:55:01	292.50	293.00	292.50	-4.50	1	4286
09:54:56	292.50	293.00	292.50	-4.50	1	4285
09:54:54	292.50	293.00	292.50	-4.50	1	4284
09:54:50	292.50	293.00	292.50	-4.50	1	4283
09:54:44	292.50	293.00	292.50	-4.50	2	4282
09:54:37	292.50	293.00	292.50	-4.50	3	4280
09:54:26	292.50	293.00	292.50	-4.50	1	4277
09:54:25	292.50	293.00	292.50	-4.50	3	4276
09:54:25	292.50	293.00	292.50	-4.50	1	4273
09:54:24	292.50	293.00	292.50	-4.50	1	4272
09:54:24	292.50	293.00	292.50	-4.50	2	4271
09:54:24	292.50	293.00	292.50	-4.50	1	4269
09:54:23	292.50	293.00	292.50	-4.50	1	4268
09:54:19	292.50	293.00	292.50	-4.50	1	4267
09:54:17	292.50	293.00	292.50	-4.50	1	4266
09:54:17	292.50	293.00	292.50	-4.50	1	4265
09:54:16	292.50	293.00	292.50	-4.50	1	4264
09:54:14	292.50	293.00	292.50	-4.50	1	4263
09:54:14	292.50	293.00	292.50	-4.50	10	4262
09:54:11	292.50	293.00	292.50	-4.50	7	4252
09:53:49	292.50	293.00	292.50	-4.50	1	4245
09:53:42	292.50	293.00	292.50	-4.50	1	4244
09:53:41	292.50	293.00	292.50	-4.50	1	4243
09:53:41	292.50	293.00	293.00	-4.00	1	4242
09:53:40	292.50	293.00	292.50	-4.50	1	4241
09:53:34	292.50	293.00	292.50	-4.50	10	4240
09:53:31	292.50	293.00	292.50	-4.50	1	4230
09:53:29	292.50	293.00	292.50	-4.50	1	4229
09:53:24	292.50	293.00	292.50	-4.50	1	4228
09:53:20	292.50	293.00	292.50	-4.50	2	4227
09:53:03	292.50	293.00	292.50	-4.50	1	4225
09:52:59	292.50	293.00	293.00	-4.00	1	4224
09:52:49	292.50	293.00	293.00	-4.00	1	4223
09:52:43	292.50	293.00	293.00	-4.00	2	4222
09:52:40	292.50	293.00	293.00	-4.00	1	4220
09:52:39	292.50	293.00	293.00	-4.00	1	4219
09:52:39	292.50	293.00	293.00	-4.00	1	4218
09:52:36	292.50	293.00	293.00	-4.00	1	4217
09:52:34	292.50	293.00	293.00	-4.00	1	4216
09:52:29	292.50	293.00	293.00	-4.00	1	4215
09:52:27	292.50	293.00	292.50	-4.50	1	4214
09:52:27	292.50	293.00	293.00	-4.00	1	4213
09:52:22	292.50	293.00	293.00	-4.00	1	4212
09:52:18	292.50	293.00	293.00	-4.00	1	4211
09:52:17	292.50	293.00	292.50	-4.50	2	4210
09:52:09	292.50	293.00	292.50	-4.50	3	4208
09:52:07	292.50	293.00	293.00	-4.00	1	4205
09:51:50	292.50	293.00	292.50	-4.50	1	4204
09:51:48	293.00	293.50	293.00	-4.00	2	4203
09:51:37	292.50	293.00	293.00	-4.00	2	4201
09:51:32	292.50	293.00	293.00	-4.00	1	4199
09:51:27	292.50	293.00	293.00	-4.00	1	4198
09:51:25	293.00	293.50	293.00	-4.00	3	4197
09:51:23	292.50	293.00	293.00	-4.00	3	4194
09:51:23	292.50	293.00	292.50	-4.50	3	4191
09:51:14	292.50	293.50	292.50	-4.50	1	4188
09:51:14	292.50	293.00	293.00	-4.00	10	4187
09:51:13	292.50	293.00	292.50	-4.50	1	4177
09:51:13	292.50	293.00	292.50	-4.50	2	4176
09:51:13	292.50	293.00	293.00	-4.00	1	4174
09:51:10	292.50	293.00	293.00	-4.00	1	4173
09:51:03	292.50	293.00	293.00	-4.00	1	4172
09:50:53	292.50	293.00	292.50	-4.50	2	4171
09:50:50	292.00	292.50	292.50	-4.50	2	4169
09:50:50	292.00	292.50	292.50	-4.50	4	4167
09:50:46	292.00	292.50	292.00	-5.00	1	4163
09:50:41	291.50	292.00	292.00	-5.00	3	4162
09:50:40	291.50	292.00	292.00	-5.00	1	4159
09:50:36	291.50	292.50	291.50	-5.50	1	4158
09:50:30	291.50	292.00	292.00	-5.00	1	4157
09:50:29	291.50	292.50	291.50	-5.50	1	4156
09:50:23	291.50	292.00	291.50	-5.50	10	4155
09:50:19	291.00	291.50	291.50	-5.50	4	4145
09:50:18	291.00	291.50	291.00	-6.00	1	4141
09:50:14	291.00	291.50	291.00	-6.00	1	4140
09:50:13	291.00	291.50	291.00	-6.00	1	4139
09:50:12	291.00	291.50	291.00	-6.00	1	4138
09:50:12	291.00	291.50	291.00	-6.00	1	4137
09:50:11	290.50	291.00	291.00	-6.00	1	4136
09:50:09	291.00	291.50	290.50	-6.50	1	4135
09:50:09	291.00	291.50	291.00	-6.00	1	4134
09:50:09	291.00	291.50	291.00	-6.00	1	4133
09:50:06	290.50	291.00	291.00	-6.00	1	4132
09:50:05	290.50	291.50	290.50	-6.50	1	4131
09:50:05	290.50	291.50	290.50	-6.50	1	4130
09:50:04	290.50	291.00	291.00	-6.00	17	4129
09:50:04	290.50	291.00	290.50	-6.50	1	4112
09:50:04	290.50	291.00	290.50	-6.50	1	4111
09:50:01	290.00	290.50	290.50	-6.50	1	4110
09:50:01	290.00	290.50	290.00	-7.00	5	4109
09:50:01	290.00	291.00	290.00	-7.00	1	4104
09:50:01	290.00	290.50	290.50	-6.50	1	4103
09:50:01	290.50	291.00	290.00	-7.00	50	4102
09:50:01	290.50	291.00	290.50	-6.50	30	4052
09:49:59	290.50	291.00	290.50	-6.50	1	4022
09:49:54	290.50	291.00	290.50	-6.50	1	4021
09:49:53	290.50	291.00	291.00	-6.00	1	4020
09:49:53	290.50	291.00	290.50	-6.50	1	4019
09:49:53	291.00	291.50	290.50	-6.50	2	4018
09:49:53	291.00	291.50	291.00	-6.00	4	4016
09:49:53	291.00	291.50	291.00	-6.00	1	4012
09:49:52	291.00	291.50	291.00	-6.00	1	4011
09:49:52	291.00	291.50	291.00	-6.00	1	4010
09:49:51	291.00	291.50	291.00	-6.00	2	4009
09:49:51	291.00	291.50	291.00	-6.00	1	4007
09:49:51	291.00	291.50	291.00	-6.00	1	4006
09:49:50	291.00	291.50	291.00	-6.00	1	4005
09:49:50	291.00	291.50	291.00	-6.00	13	4004
09:49:48	291.00	291.50	291.00	-6.00	1	3991
09:49:48	291.00	291.50	291.00	-6.00	1	3990
09:49:47	291.00	291.50	291.00	-6.00	10	3989
09:49:46	291.00	291.50	291.00	-6.00	2	3979
09:49:44	291.00	291.50	291.00	-6.00	2	3977
09:49:44	291.00	291.50	291.00	-6.00	2	3975
09:49:42	291.00	291.50	291.00	-6.00	1	3973
09:49:41	291.00	291.50	291.00	-6.00	8	3972
09:49:41	291.00	291.50	291.00	-6.00	1	3964
09:49:41	291.00	291.50	291.50	-5.50	2	3963
09:49:40	291.50	292.00	291.50	-5.50	1	3961
09:49:38	291.50	292.00	291.50	-5.50	5	3960
09:49:37	291.50	292.00	291.50	-5.50	1	3955
09:49:37	291.50	292.00	291.50	-5.50	1	3954
09:49:37	291.50	292.00	291.50	-5.50	2	3953
09:49:34	291.50	292.00	291.50	-5.50	1	3951
09:49:34	291.50	292.00	291.50	-5.50	1	3950
09:49:34	291.50	292.00	291.50	-5.50	3	3949
09:49:34	292.00	292.50	291.50	-5.50	2	3946
09:49:34	292.00	292.50	292.00	-5.00	38	3944
09:49:31	292.00	292.50	292.00	-5.00	4	3906
09:49:27	292.00	292.50	292.00	-5.00	2	3902
09:49:26	292.00	292.50	292.00	-5.00	1	3900
09:49:25	292.00	292.50	292.00	-5.00	2	3899
09:49:23	292.00	292.50	292.00	-5.00	1	3897
09:49:23	292.00	292.50	292.00	-5.00	1	3896
09:49:22	292.00	292.50	292.00	-5.00	1	3895
09:49:22	292.00	292.50	292.00	-5.00	1	3894
09:49:22	292.00	292.50	292.00	-5.00	1	3893
09:49:19	292.00	292.50	292.00	-5.00	1	3892
09:49:18	292.00	292.50	292.00	-5.00	3	3891
09:49:18	292.00	292.50	292.00	-5.00	3	3888
09:49:18	292.00	292.50	292.00	-5.00	1	3885
09:49:17	292.00	292.50	292.50	-4.50	1	3884
09:49:15	292.00	292.50	292.00	-5.00	16	3883
09:49:14	292.00	292.50	292.00	-5.00	1	3867
09:49:14	292.00	292.50	292.50	-4.50	1	3866
09:49:13	292.00	292.50	292.00	-5.00	1	3865
09:49:13	292.00	292.50	292.00	-5.00	2	3864
09:49:12	292.00	292.50	292.00	-5.00	1	3862
09:49:09	292.00	292.50	292.00	-5.00	1	3861
09:49:09	292.00	292.50	292.00	-5.00	1	3860
09:49:09	292.00	292.50	292.00	-5.00	1	3859
09:49:07	292.00	292.50	292.00	-5.00	2	3858
09:49:05	292.00	292.50	292.00	-5.00	2	3856
09:49:03	292.00	292.50	292.00	-5.00	1	3854
09:49:03	292.00	292.50	292.00	-5.00	2	3853
09:49:02	292.00	292.50	292.50	-4.50	5	3851
09:49:01	292.00	292.50	292.00	-5.00	1	3846
09:49:01	292.00	292.50	292.00	-5.00	1	3845
09:48:59	292.00	292.50	292.00	-5.00	2	3844
09:48:56	292.50	293.00	292.50	-4.50	4	3842
09:48:56	292.50	293.00	292.50	-4.50	1	3838
09:48:56	292.50	293.00	292.50	-4.50	2	3837
09:48:56	292.50	293.00	292.50	-4.50	14	3835
09:48:56	292.50	293.00	292.50	-4.50	1	3821
09:48:55	292.50	293.00	292.50	-4.50	1	3820
09:48:54	292.50	293.00	292.50	-4.50	2	3819
09:48:51	292.50	293.00	292.50	-4.50	3	3817
09:48:45	292.50	293.00	292.50	-4.50	1	3814
09:48:41	292.50	293.00	293.00	-4.00	1	3813
09:48:37	292.50	293.00	293.00	-4.00	1	3812
09:48:36	293.00	293.50	293.00	-4.00	13	3811
09:48:36	293.00	293.50	293.00	-4.00	2	3798
09:48:36	293.00	293.50	293.00	-4.00	12	3796
09:48:31	293.00	293.50	293.00	-4.00	1	3784
09:48:27	293.00	293.50	293.50	-3.50	6	3783
09:48:25	293.00	293.50	293.00	-4.00	1	3777
09:48:21	293.00	293.50	293.00	-4.00	10	3776
09:48:20	293.00	293.50	293.50	-3.50	1	3766
09:48:19	293.00	293.50	293.50	-3.50	1	3765
09:48:12	293.00	293.50	293.50	-3.50	1	3764
09:48:12	293.00	293.50	293.50	-3.50	5	3763
09:48:11	293.00	293.50	293.00	-4.00	10	3758
09:48:09	293.00	293.50	293.00	-4.00	1	3748
09:48:08	293.00	293.50	293.00	-4.00	1	3747
09:48:07	293.00	293.50	293.00	-4.00	1	3746
09:48:05	293.50	294.00	293.50	-3.50	11	3745
09:48:05	293.50	294.00	293.50	-3.50	2	3734
09:48:04	293.50	294.00	293.50	-3.50	1	3732
09:48:01	293.50	294.00	293.50	-3.50	2	3731
09:48:00	293.50	294.00	293.50	-3.50	1	3729
09:47:59	293.50	294.00	293.50	-3.50	1	3728
09:47:59	293.50	294.00	293.50	-3.50	1	3727
09:47:56	293.50	294.00	293.50	-3.50	1	3726
09:47:52	293.50	294.00	293.50	-3.50	2	3725
09:47:52	293.50	294.00	293.50	-3.50	1	3723
09:47:46	293.50	294.00	293.50	-3.50	1	3722
09:47:44	293.50	294.00	293.50	-3.50	3	3721
09:47:44	293.50	294.00	294.00	-3.00	1	3718
09:47:33	293.50	294.00	293.50	-3.50	1	3717
09:47:31	293.50	294.00	294.00	-3.00	1	3716
09:47:31	293.50	294.00	293.50	-3.50	4	3715
09:47:31	293.50	294.00	293.50	-3.50	1	3711
09:47:23	293.50	294.00	293.50	-3.50	2	3710
09:47:18	293.50	294.00	293.50	-3.50	1	3708
09:47:17	293.50	294.00	294.00	-3.00	10	3707
09:47:12	293.50	294.00	293.50	-3.50	2	3697
09:47:12	293.50	294.00	293.50	-3.50	2	3695
09:47:09	294.00	294.50	294.00	-3.00	8	3693
09:46:57	294.00	294.50	294.00	-3.00	1	3685
09:46:56	294.00	294.50	294.00	-3.00	2	3684
09:46:53	294.00	294.50	294.00	-3.00	1	3682
09:46:50	294.00	294.50	294.00	-3.00	1	3681
09:46:41	294.00	294.50	294.00	-3.00	1	3680
09:46:32	294.00	294.50	294.00	-3.00	1	3679
09:46:25	294.00	294.50	294.00	-3.00	1	3678
09:46:23	294.00	294.50	294.50	-2.50	1	3677
09:46:13	294.50	295.00	294.50	-2.50	1	3676
09:46:13	294.50	295.00	294.50	-2.50	5	3675
09:45:58	295.00	295.50	295.00	-2.00	3	3670
09:45:58	295.00	295.50	295.00	-2.00	3	3667
09:45:52	295.00	295.50	295.00	-2.00	2	3664
09:45:52	295.00	295.50	295.50	-1.50	1	3662
09:45:39	295.00	295.50	295.00	-2.00	1	3661
09:45:35	295.00	295.50	295.00	-2.00	1	3660
09:45:26	295.00	295.50	295.00	-2.00	1	3659
09:45:20	295.00	295.50	295.00	-2.00	4	3658
09:45:11	295.00	295.50	295.00	-2.00	1	3654
09:45:10	294.50	295.00	295.00	-2.00	1	3653
09:45:10	294.50	295.00	295.00	-2.00	3	3652
09:45:02	294.50	295.00	295.00	-2.00	3	3649
09:45:01	294.50	295.00	295.00	-2.00	4	3646
09:45:01	294.50	295.00	295.00	-2.00	1	3642
09:44:55	294.50	295.00	294.50	-2.50	1	3641
09:44:48	294.50	295.00	294.50	-2.50	2	3640
09:44:40	294.50	295.00	294.50	-2.50	1	3638
09:44:39	294.50	295.00	294.50	-2.50	1	3637
09:44:33	294.00	294.50	294.50	-2.50	2	3636
09:44:23	294.00	294.50	294.00	-3.00	1	3634
09:44:22	294.50	295.00	294.50	-2.50	1	3633
09:44:19	294.50	295.00	294.50	-2.50	7	3632
09:44:19	294.50	295.00	294.50	-2.50	1	3625
09:43:44	294.50	295.00	294.50	-2.50	2	3624
09:43:39	294.50	295.00	295.00	-2.00	2	3622
09:43:31	295.00	295.50	295.00	-2.00	2	3620
09:43:06	295.00	295.50	295.50	-1.50	1	3618
09:42:56	295.00	295.50	295.50	-1.50	1	3617
09:42:40	294.50	295.50	294.50	-2.50	2	3616
09:42:37	294.50	295.50	294.00	-3.00	2	3614
09:42:37	294.50	295.50	294.50	-2.50	13	3612
09:42:37	295.00	295.50	295.00	-2.00	1	3599
09:42:37	295.00	295.50	295.00	-2.00	1	3598
09:42:37	295.00	295.50	295.00	-2.00	2	3597
09:42:37	295.00	295.50	295.00	-2.00	3	3595
09:42:37	294.00	294.50	295.00	-2.00	15	3592
09:42:37	294.00	294.50	294.50	-2.50	2	3577
09:42:27	294.50	295.00	294.50	-2.50	1	3575
09:42:26	294.50	295.00	294.50	-2.50	1	3574
09:42:26	294.00	294.50	295.00	-2.00	1	3573
09:42:26	294.00	294.50	294.50	-2.50	2	3572
09:42:17	294.00	294.50	294.50	-2.50	1	3570
09:42:15	294.00	294.50	294.50	-2.50	10	3569
09:42:13	294.00	294.50	294.50	-2.50	1	3559
09:42:13	294.00	294.50	294.00	-3.00	1	3558
09:41:47	294.00	294.50	294.50	-2.50	1	3557
09:41:46	293.50	294.00	294.00	-3.00	3	3556
09:41:46	293.50	294.00	294.00	-3.00	1	3553
09:41:37	293.50	294.00	294.00	-3.00	1	3552
09:41:36	293.50	294.00	293.50	-3.50	2	3551
09:41:35	293.50	294.00	294.00	-3.00	1	3549
09:41:33	293.50	294.00	294.00	-3.00	1	3548
09:41:21	293.50	294.00	294.00	-3.00	1	3547
09:41:16	294.00	294.50	294.00	-3.00	1	3546
09:41:06	294.00	294.50	294.00	-3.00	1	3545
09:41:04	294.00	294.50	294.00	-3.00	2	3544
09:41:04	294.00	294.50	294.00	-3.00	2	3542
09:41:04	294.00	294.50	294.00	-3.00	2	3540
09:41:04	294.00	294.50	294.00	-3.00	1	3538
09:41:02	294.00	294.50	294.00	-3.00	1	3537
09:40:56	294.00	294.50	294.00	-3.00	1	3536
09:40:50	294.00	294.50	294.00	-3.00	5	3535
09:40:47	294.00	294.50	294.00	-3.00	1	3530
09:40:41	294.00	294.50	294.00	-3.00	1	3529
09:40:32	294.00	294.50	294.00	-3.00	2	3528
09:40:28	293.50	294.00	294.00	-3.00	1	3526
09:40:25	293.50	294.00	294.00	-3.00	1	3525
09:40:23	294.00	294.50	294.00	-3.00	1	3524
09:40:22	294.00	294.50	294.00	-3.00	1	3523
09:40:21	294.00	294.50	294.00	-3.00	1	3522
09:40:17	293.50	294.00	294.00	-3.00	2	3521
09:40:17	293.50	294.00	294.00	-3.00	1	3519
09:40:15	293.50	294.00	294.00	-3.00	1	3518
09:40:10	293.50	294.00	294.00	-3.00	1	3517
09:40:09	293.50	294.00	294.00	-3.00	1	3516
09:40:06	293.50	294.00	294.00	-3.00	1	3515
09:40:04	293.50	294.00	294.00	-3.00	1	3514
09:40:02	293.50	294.00	294.00	-3.00	1	3513
09:39:58	293.50	294.00	294.00	-3.00	1	3512
09:39:56	293.50	294.00	294.00	-3.00	2	3511
09:39:55	293.50	294.00	294.00	-3.00	1	3509
09:39:48	293.50	294.00	294.00	-3.00	1	3508
09:39:42	293.50	294.00	294.00	-3.00	1	3507
09:39:41	293.50	294.00	293.50	-3.50	1	3506
09:39:39	294.00	294.50	294.00	-3.00	27	3505
09:39:37	294.00	294.50	294.50	-2.50	1	3478
09:39:33	294.00	295.00	294.00	-3.00	1	3477
09:39:31	294.50	295.00	294.50	-2.50	1	3476
09:39:31	294.00	294.50	294.50	-2.50	4	3475
09:39:30	294.00	294.50	294.50	-2.50	1	3471
09:39:27	294.00	294.50	294.50	-2.50	1	3470
09:39:26	294.00	294.50	294.00	-3.00	1	3469
09:39:26	294.00	294.50	294.50	-2.50	1	3468
09:39:24	294.00	294.50	294.50	-2.50	1	3467
09:39:22	294.00	294.50	294.00	-3.00	1	3466
09:39:21	294.00	294.50	294.50	-2.50	1	3465
09:39:20	294.00	294.50	294.50	-2.50	1	3464
09:39:19	294.00	294.50	294.50	-2.50	3	3463
09:39:17	294.00	294.50	294.50	-2.50	2	3460
09:39:16	294.00	294.50	294.50	-2.50	5	3458
09:39:14	294.00	294.50	294.50	-2.50	1	3453
09:39:04	293.50	294.00	294.00	-3.00	8	3452
09:39:03	293.50	294.00	294.00	-3.00	1	3444
09:39:00	293.50	294.00	294.00	-3.00	1	3443
09:38:56	293.50	294.00	294.00	-3.00	1	3442
09:38:56	293.50	294.00	294.00	-3.00	1	3441
09:38:54	293.50	294.00	294.00	-3.00	1	3440
09:38:44	293.50	294.00	294.00	-3.00	1	3439
09:38:42	293.50	294.00	294.00	-3.00	2	3438
09:38:42	293.50	294.00	294.00	-3.00	1	3436
09:38:42	293.50	294.00	294.00	-3.00	1	3435
09:38:42	293.50	294.00	294.00	-3.00	1	3434
09:38:42	293.50	294.00	294.00	-3.00	1	3433
09:38:42	293.50	294.00	294.00	-3.00	1	3432
09:38:42	293.50	294.00	294.00	-3.00	1	3431
09:38:36	293.50	294.00	294.00	-3.00	1	3430
09:38:31	293.50	294.00	293.50	-3.50	1	3429
09:38:26	293.50	294.00	293.50	-3.50	1	3428
09:38:26	293.50	294.00	293.50	-3.50	1	3427
09:38:19	293.50	294.00	293.50	-3.50	1	3426
09:38:19	293.50	294.00	293.50	-3.50	2	3425
09:38:14	293.50	294.00	293.50	-3.50	2	3423
09:38:12	293.00	293.50	293.50	-3.50	1	3421
09:38:10	293.00	293.50	293.50	-3.50	2	3420
09:38:07	293.00	293.50	293.50	-3.50	5	3418
09:38:05	293.00	293.50	293.50	-3.50	1	3413
09:38:03	293.00	293.50	293.50	-3.50	1	3412
09:38:02	293.00	293.50	293.00	-4.00	1	3411
09:37:57	293.00	293.50	293.50	-3.50	1	3410
09:37:55	293.00	293.50	293.00	-4.00	1	3409
09:37:54	293.00	293.50	293.50	-3.50	1	3408
09:37:54	293.00	293.50	293.00	-4.00	2	3407
09:37:54	293.00	293.50	293.50	-3.50	2	3405
09:37:51	293.00	293.50	293.50	-3.50	1	3403
09:37:49	293.00	293.50	293.50	-3.50	1	3402
09:37:49	293.00	293.50	293.00	-4.00	1	3401
09:37:48	293.00	293.50	293.50	-3.50	2	3400
09:37:47	293.00	293.50	293.00	-4.00	1	3398
09:37:47	293.00	293.50	293.50	-3.50	1	3397
09:37:47	293.00	293.50	293.50	-3.50	1	3396
09:37:46	293.00	293.50	293.50	-3.50	2	3395
09:37:44	293.00	293.50	293.50	-3.50	1	3393
09:37:38	293.00	293.50	293.50	-3.50	1	3392
09:37:36	293.00	293.50	293.00	-4.00	1	3391
09:37:36	293.00	293.50	293.50	-3.50	1	3390
09:37:33	293.00	293.50	293.00	-4.00	1	3389
09:37:29	292.50	293.00	293.00	-4.00	3	3388
09:37:28	292.50	293.00	292.50	-4.50	5	3385
09:37:27	292.50	293.00	293.00	-4.00	1	3380
09:37:23	292.50	293.00	292.50	-4.50	1	3379
09:37:22	292.50	293.00	292.50	-4.50	2	3378
09:37:20	292.50	293.00	292.50	-4.50	1	3376
09:37:20	292.50	293.00	292.50	-4.50	2	3375
09:37:19	292.50	293.00	292.50	-4.50	1	3373
09:37:18	292.50	293.00	292.50	-4.50	2	3372
09:37:17	292.50	293.00	292.50	-4.50	2	3370
09:37:12	292.50	293.00	292.50	-4.50	1	3368
09:37:10	292.50	293.00	292.50	-4.50	1	3367
09:37:10	292.50	293.00	292.50	-4.50	2	3366
09:37:09	292.50	293.00	292.50	-4.50	1	3364
09:37:08	292.50	293.00	292.50	-4.50	1	3363
09:37:03	292.50	293.50	292.00	-5.00	1	3362
09:37:03	292.50	293.50	292.50	-4.50	2	3361
09:37:02	292.00	293.50	292.00	-5.00	1	3359
09:37:00	292.00	292.50	292.50	-4.50	1	3358
09:37:00	292.00	292.50	292.50	-4.50	19	3357
09:37:00	292.00	292.50	292.00	-5.00	1	3338
09:36:59	292.00	292.50	292.00	-5.00	1	3337
09:36:58	292.00	292.50	292.00	-5.00	3	3336
09:36:56	292.00	292.50	292.00	-5.00	1	3333
09:36:54	292.00	292.50	292.00	-5.00	5	3332
09:36:54	292.00	292.50	292.50	-4.50	1	3327
09:36:53	292.00	292.50	292.50	-4.50	1	3326
09:36:52	292.00	292.50	292.50	-4.50	2	3325
09:36:52	292.00	292.50	292.50	-4.50	8	3323
09:36:52	292.00	292.50	292.00	-5.00	6	3315
09:36:52	292.00	292.50	292.00	-5.00	6	3309
09:36:52	292.00	292.50	292.00	-5.00	2	3303
09:36:52	292.00	292.50	292.00	-5.00	4	3301
09:36:52	292.00	292.50	292.50	-4.50	1	3297
09:36:52	292.00	292.50	292.50	-4.50	1	3296
09:36:52	292.00	292.50	292.00	-5.00	5	3295
09:36:52	292.50	293.00	292.50	-4.50	7	3290
09:36:52	292.50	293.00	292.50	-4.50	3	3283
09:36:52	292.50	293.00	292.50	-4.50	4	3280
09:36:52	294.00	294.50	293.00	-4.00	62	3276
09:36:52	294.00	294.50	293.50	-3.50	37	3214
09:36:52	294.00	294.50	294.00	-3.00	57	3177
09:36:51	294.00	294.50	294.50	-2.50	2	3120
09:36:51	294.00	294.50	294.50	-2.50	1	3118
09:36:48	294.00	294.50	294.50	-2.50	1	3117
09:36:47	294.00	294.50	294.50	-2.50	1	3116
09:36:47	294.00	294.50	294.50	-2.50	2	3115
09:36:45	294.00	294.50	294.50	-2.50	4	3113
09:36:41	294.00	294.50	294.50	-2.50	2	3109
09:36:39	294.00	294.50	294.50	-2.50	3	3107
09:36:38	294.00	294.50	294.50	-2.50	1	3104
09:36:36	294.00	294.50	294.50	-2.50	1	3103
09:36:30	294.00	294.50	294.50	-2.50	5	3102
09:36:30	294.00	294.50	294.50	-2.50	1	3097
09:36:26	294.00	294.50	294.50	-2.50	1	3096
09:36:25	294.00	294.50	294.50	-2.50	1	3095
09:36:24	294.50	295.00	294.50	-2.50	20	3094
09:36:24	294.50	295.00	294.50	-2.50	3	3074
09:36:24	294.50	295.00	294.50	-2.50	2	3071
09:36:19	294.50	295.00	295.00	-2.00	1	3069
09:36:09	295.00	295.50	295.00	-2.00	1	3068
09:36:05	295.00	295.50	294.50	-2.50	7	3067
09:36:05	295.00	295.50	295.00	-2.00	3	3060
09:36:02	295.00	295.50	295.00	-2.00	1	3057
09:36:00	295.00	295.50	295.00	-2.00	28	3056
09:35:58	295.00	295.50	295.50	-1.50	1	3028
09:35:54	295.00	295.50	295.50	-1.50	2	3027
09:35:50	295.00	295.50	295.50	-1.50	1	3025
09:35:46	295.00	295.50	295.50	-1.50	1	3024
09:35:37	295.00	295.50	295.50	-1.50	1	3023
09:35:27	295.00	295.50	295.00	-2.00	1	3022
09:35:23	295.00	295.50	295.00	-2.00	1	3021
09:35:20	295.00	295.50	295.00	-2.00	1	3020
09:35:08	295.00	295.50	295.00	-2.00	1	3019
09:35:02	295.00	295.50	295.00	-2.00	1	3018
09:34:58	295.00	295.50	295.00	-2.00	1	3017
09:34:56	295.00	295.50	295.00	-2.00	1	3016
09:34:55	294.50	295.00	295.00	-2.00	5	3015
09:34:52	294.50	295.00	295.00	-2.00	1	3010
09:34:46	294.50	295.00	295.00	-2.00	1	3009
09:34:46	295.00	295.50	295.00	-2.00	19	3008
09:34:46	295.00	295.50	295.00	-2.00	3	2989
09:34:45	295.00	295.50	295.00	-2.00	1	2986
09:34:34	295.00	295.50	295.00	-2.00	2	2985
09:34:34	295.00	295.50	295.00	-2.00	1	2983
09:34:17	295.00	295.50	295.00	-2.00	4	2982
09:34:00	295.00	295.50	295.00	-2.00	1	2978
09:33:58	295.00	295.50	295.00	-2.00	1	2977
09:33:55	295.00	295.50	295.00	-2.00	1	2976
09:33:53	295.00	295.50	295.00	-2.00	1	2975
09:33:53	295.00	295.50	295.00	-2.00	3	2974
09:33:49	295.00	295.50	295.00	-2.00	2	2971
09:33:47	295.00	295.50	295.00	-2.00	1	2969
09:33:46	295.00	295.50	295.00	-2.00	1	2968
09:33:42	295.00	295.50	295.50	-1.50	1	2967
09:33:42	295.00	295.50	295.00	-2.00	1	2966
09:33:40	295.00	295.50	295.00	-2.00	10	2965
09:33:39	295.00	295.50	295.00	-2.00	3	2955
09:33:38	295.00	295.50	295.00	-2.00	1	2952
09:33:38	295.00	295.50	295.00	-2.00	2	2951
09:33:37	295.00	295.50	295.00	-2.00	1	2949
09:33:33	295.00	295.50	295.00	-2.00	1	2948
09:33:30	295.00	295.50	295.50	-1.50	1	2947
09:33:29	295.00	295.50	295.00	-2.00	2	2946
09:33:29	295.00	295.50	295.00	-2.00	1	2944
09:33:29	295.00	295.50	295.00	-2.00	2	2943
09:33:29	295.00	295.50	295.00	-2.00	4	2941
09:33:29	295.00	295.50	295.00	-2.00	2	2937
09:33:29	295.00	295.50	295.50	-1.50	7	2935
09:33:29	296.50	297.00	295.50	-1.50	20	2928
09:33:29	296.50	297.00	296.00	-1.00	38	2908
09:33:29	296.50	297.00	296.50	-0.50	16	2870
09:33:22	296.50	297.00	297.00	0	1	2854
09:33:19	296.50	297.00	296.50	-0.50	1	2853
09:33:13	297.00	297.50	297.00	0	12	2852
09:33:07	297.00	297.50	297.50	+0.50	5	2840
09:33:05	297.00	297.50	297.00	0	2	2835
09:33:02	297.50	298.00	297.50	+0.50	9	2833
09:33:02	297.50	298.00	297.50	+0.50	4	2824
09:33:02	297.50	298.00	297.50	+0.50	3	2820
09:33:01	297.50	298.00	298.00	+1.00	1	2817
09:32:42	297.50	298.00	298.00	+1.00	1	2816
09:32:36	297.50	298.00	298.00	+1.00	5	2815
09:32:10	297.50	298.00	297.50	+0.50	1	2810
09:32:09	297.50	298.00	298.00	+1.00	1	2809
09:32:02	297.50	298.00	297.50	+0.50	2	2808
09:31:57	297.50	298.00	298.00	+1.00	2	2806
09:31:50	297.50	298.00	297.50	+0.50	1	2804
09:31:37	297.50	298.00	297.50	+0.50	1	2803
09:31:31	297.50	298.00	298.00	+1.00	1	2802
09:31:28	297.50	298.00	298.00	+1.00	5	2801
09:31:13	297.00	297.50	297.50	+0.50	1	2796
09:31:11	297.00	297.50	297.50	+0.50	1	2795
09:31:11	297.00	297.50	297.50	+0.50	2	2794
09:31:11	297.00	297.50	297.50	+0.50	1	2792
09:31:01	297.00	297.50	297.50	+0.50	1	2791
09:31:00	297.00	297.50	297.00	0	2	2790
09:30:59	297.00	297.50	297.50	+0.50	5	2788
09:30:46	297.50	298.00	297.50	+0.50	4	2783
09:30:45	297.50	298.00	297.50	+0.50	2	2779
09:30:38	297.50	298.00	297.50	+0.50	1	2777
09:30:13	297.50	298.00	297.50	+0.50	1	2776
09:30:08	297.50	298.00	297.50	+0.50	2	2775
09:30:08	297.50	298.00	297.50	+0.50	4	2773
09:30:08	298.00	298.50	298.00	+1.00	7	2769
09:30:08	298.00	298.50	298.00	+1.00	4	2762
09:30:06	298.00	298.50	298.50	+1.50	1	2758
09:30:06	298.00	298.50	298.50	+1.50	1	2757
09:30:05	298.00	298.50	298.50	+1.50	1	2756
09:30:04	298.00	298.50	298.00	+1.00	1	2755
09:29:59	298.00	298.50	298.50	+1.50	1	2754
09:29:58	298.00	298.50	298.50	+1.50	1	2753
09:29:57	298.00	298.50	298.00	+1.00	2	2752
09:29:55	298.00	298.50	298.00	+1.00	3	2750
09:29:55	298.00	298.50	298.00	+1.00	9	2747
09:29:53	298.00	298.50	298.50	+1.50	1	2738
09:29:53	298.00	298.50	298.50	+1.50	1	2737
09:29:52	298.00	298.50	298.50	+1.50	4	2736
09:29:51	298.50	299.00	298.50	+1.50	3	2732
09:29:51	298.50	299.00	298.50	+1.50	3	2729
09:29:51	298.50	299.00	298.50	+1.50	2	2726
09:29:49	298.50	299.00	299.00	+2.00	3	2724
09:29:48	298.50	299.00	299.00	+2.00	1	2721
09:29:46	298.50	299.00	298.50	+1.50	1	2720
09:29:40	298.50	299.00	299.00	+2.00	1	2719
09:29:40	298.50	299.00	299.00	+2.00	1	2718
09:29:30	298.50	299.00	299.00	+2.00	1	2717
09:29:26	298.50	299.00	298.50	+1.50	1	2716
09:29:23	298.50	299.00	298.50	+1.50	1	2715
09:29:23	298.00	298.50	298.50	+1.50	1	2714
09:29:23	298.00	298.50	298.50	+1.50	1	2713
09:29:16	298.00	298.50	298.50	+1.50	1	2712
09:29:13	298.50	299.00	298.50	+1.50	1	2711
09:29:12	298.50	299.00	298.50	+1.50	1	2710
09:29:09	298.50	299.00	298.50	+1.50	1	2709
09:29:08	298.50	299.00	298.50	+1.50	10	2708
09:29:01	298.50	299.00	299.00	+2.00	2	2698
09:28:55	298.50	299.00	299.00	+2.00	1	2696
09:28:55	298.50	299.00	298.50	+1.50	1	2695
09:28:48	298.50	299.00	299.00	+2.00	5	2694
09:28:48	298.50	299.00	299.00	+2.00	1	2689
09:28:47	298.50	299.00	298.50	+1.50	1	2688
09:28:35	298.50	299.00	298.50	+1.50	1	2687
09:28:33	298.00	298.50	298.50	+1.50	1	2686
09:28:33	298.50	299.00	298.50	+1.50	1	2685
09:28:32	298.50	299.00	298.50	+1.50	1	2684
09:28:27	298.50	299.00	298.50	+1.50	1	2683
09:28:25	298.00	298.50	298.50	+1.50	1	2682
09:28:25	298.00	298.50	298.50	+1.50	5	2681
09:28:24	298.00	298.50	298.50	+1.50	1	2676
09:28:23	298.00	298.50	298.00	+1.00	1	2675
09:28:23	298.00	298.50	298.50	+1.50	1	2674
09:28:20	298.00	298.50	298.50	+1.50	1	2673
09:28:13	298.00	298.50	298.00	+1.00	1	2672
09:28:07	298.00	298.50	298.00	+1.00	1	2671
09:27:55	298.00	299.00	298.00	+1.00	1	2670
09:27:54	298.00	299.00	298.00	+1.00	1	2669
09:27:52	298.50	299.00	298.50	+1.50	1	2668
09:27:51	298.00	299.00	298.00	+1.00	2	2667
09:27:50	298.00	298.50	298.50	+1.50	1	2665
09:27:50	298.00	298.50	298.50	+1.50	2	2664
09:27:49	298.00	298.50	298.50	+1.50	2	2662
09:27:48	298.00	298.50	298.50	+1.50	2	2660
09:27:42	298.00	298.50	298.50	+1.50	1	2658
09:27:42	298.00	298.50	298.50	+1.50	1	2657
09:27:40	298.50	299.00	298.50	+1.50	23	2656
09:27:36	298.50	299.00	299.00	+2.00	1	2633
09:27:31	299.00	299.50	299.00	+2.00	6	2632
09:27:31	298.50	299.00	299.00	+2.00	9	2626
09:27:26	298.50	299.00	299.00	+2.00	2	2617
09:27:25	298.50	299.00	299.00	+2.00	1	2615
09:27:24	298.50	299.00	299.00	+2.00	1	2614
09:27:24	298.50	299.00	299.00	+2.00	1	2613
09:27:22	298.50	299.00	299.00	+2.00	1	2612
09:27:22	298.50	299.00	299.00	+2.00	1	2611
09:27:21	298.50	299.00	299.00	+2.00	1	2610
09:27:19	298.50	299.00	299.00	+2.00	1	2609
09:27:18	298.50	299.00	299.00	+2.00	1	2608
09:27:18	298.50	299.00	299.00	+2.00	2	2607
09:27:17	298.50	299.00	298.50	+1.50	1	2605
09:27:16	298.50	299.00	299.00	+2.00	2	2604
09:27:15	299.00	299.50	299.00	+2.00	7	2602
09:27:15	299.00	299.50	299.00	+2.00	3	2595
09:27:11	298.50	299.00	299.00	+2.00	1	2592
09:27:10	298.50	299.00	299.00	+2.00	1	2591
09:27:10	298.50	299.00	299.00	+2.00	5	2590
09:27:10	298.50	299.00	299.00	+2.00	1	2585
09:27:10	298.50	299.00	298.50	+1.50	1	2584
09:27:09	298.50	299.00	299.00	+2.00	1	2583
09:27:07	298.50	299.00	299.00	+2.00	1	2582
09:27:06	298.50	299.00	299.00	+2.00	15	2581
09:27:04	298.50	299.00	299.00	+2.00	1	2566
09:27:04	298.50	299.00	299.00	+2.00	1	2565
09:27:02	298.50	299.00	299.00	+2.00	1	2564
09:27:00	298.50	299.00	299.00	+2.00	1	2563
09:26:57	298.50	299.00	299.00	+2.00	1	2562
09:26:53	298.50	299.00	298.50	+1.50	1	2561
09:26:50	298.00	298.50	298.50	+1.50	4	2560
09:26:49	298.00	298.50	298.50	+1.50	1	2556
09:26:49	298.00	298.50	298.50	+1.50	1	2555
09:26:48	298.00	298.50	298.50	+1.50	1	2554
09:26:47	298.00	298.50	298.50	+1.50	1	2553
09:26:46	298.00	298.50	298.50	+1.50	1	2552
09:26:44	298.00	298.50	298.50	+1.50	1	2551
09:26:44	298.00	298.50	298.00	+1.00	1	2550
09:26:43	298.00	298.50	298.50	+1.50	1	2549
09:26:41	298.00	298.50	298.50	+1.50	1	2548
09:26:40	298.00	298.50	298.00	+1.00	1	2547
09:26:32	298.00	298.50	298.50	+1.50	1	2546
09:26:25	298.00	298.50	298.00	+1.00	1	2545
09:26:18	298.00	298.50	298.00	+1.00	1	2544
09:26:17	298.00	298.50	298.00	+1.00	1	2543
09:26:13	297.50	298.00	298.00	+1.00	1	2542
09:26:13	297.50	298.00	298.00	+1.00	2	2541
09:26:12	297.50	298.00	298.00	+1.00	1	2539
09:26:12	297.50	298.00	298.00	+1.00	1	2538
09:26:09	297.50	298.00	298.00	+1.00	1	2537
09:26:08	297.50	298.00	298.00	+1.00	2	2536
09:26:07	297.50	298.00	298.00	+1.00	1	2534
09:26:06	297.50	298.00	298.00	+1.00	1	2533
09:26:05	297.50	298.00	298.00	+1.00	1	2532
09:26:03	297.50	298.00	298.00	+1.00	1	2531
09:26:00	297.50	298.00	298.00	+1.00	2	2530
09:26:00	298.00	298.50	298.00	+1.00	1	2528
09:25:58	297.50	298.50	298.50	+1.50	1	2527
09:25:57	297.50	298.00	298.00	+1.00	1	2526
09:25:56	297.50	298.50	298.50	+1.50	5	2525
09:25:56	297.50	298.50	298.50	+1.50	1	2520
09:25:56	297.50	298.50	298.50	+1.50	3	2519
09:25:56	298.00	298.50	298.00	+1.00	1	2516
09:25:56	298.00	298.50	298.00	+1.00	21	2515
09:25:55	298.00	298.50	298.50	+1.50	1	2494
09:25:54	298.00	298.50	298.50	+1.50	8	2493
09:25:52	298.00	298.50	298.50	+1.50	3	2485
09:25:48	298.00	298.50	298.50	+1.50	5	2482
09:25:48	298.00	298.50	298.50	+1.50	1	2477
09:25:47	298.00	298.50	298.50	+1.50	1	2476
09:25:46	298.00	298.50	298.50	+1.50	2	2475
09:25:46	298.00	298.50	298.50	+1.50	1	2473
09:25:46	298.00	298.50	298.50	+1.50	1	2472
09:25:41	298.00	298.50	298.50	+1.50	1	2471
09:25:40	298.00	298.50	298.50	+1.50	2	2470
09:25:38	298.00	298.50	298.00	+1.00	1	2468
09:25:38	297.50	298.00	298.00	+1.00	34	2467
09:25:37	297.50	298.00	298.00	+1.00	1	2433
09:25:36	297.50	298.00	298.00	+1.00	1	2432
09:25:36	297.50	298.00	298.00	+1.00	1	2431
09:25:36	297.50	298.00	298.00	+1.00	1	2430
09:25:27	297.50	298.00	298.00	+1.00	1	2429
09:25:21	297.50	298.00	297.50	+0.50	2	2428
09:25:18	297.50	298.00	298.00	+1.00	1	2426
09:25:16	297.50	298.00	297.50	+0.50	1	2425
09:25:11	297.00	297.50	297.50	+0.50	1	2424
09:25:08	297.00	297.50	297.50	+0.50	1	2423
09:25:05	297.50	298.00	297.50	+0.50	4	2422
09:25:05	297.50	298.00	297.50	+0.50	2	2418
09:25:05	297.50	298.00	297.50	+0.50	5	2416
09:25:01	297.50	298.00	297.50	+0.50	5	2411
09:24:59	297.50	298.00	297.50	+0.50	1	2406
09:24:57	297.50	298.00	297.50	+0.50	1	2405
09:24:54	297.00	297.50	297.50	+0.50	9	2404
09:24:53	297.00	297.50	297.50	+0.50	1	2395
09:24:49	297.50	298.00	297.50	+0.50	6	2394
09:24:49	297.50	298.00	297.50	+0.50	3	2388
09:24:47	297.50	298.00	298.00	+1.00	1	2385
09:24:47	297.50	298.00	297.50	+0.50	1	2384
09:24:38	297.50	298.00	297.50	+0.50	1	2383
09:24:37	297.50	298.00	298.00	+1.00	4	2382
09:24:35	297.50	298.00	298.00	+1.00	1	2378
09:24:34	297.50	298.00	297.50	+0.50	1	2377
09:24:33	297.50	298.00	298.00	+1.00	1	2376
09:24:28	297.50	298.00	298.00	+1.00	1	2375
09:24:23	297.50	298.00	297.50	+0.50	2	2374
09:24:20	297.00	297.50	297.50	+0.50	2	2372
09:24:20	297.00	297.50	297.50	+0.50	2	2370
09:24:20	297.00	297.50	297.50	+0.50	1	2368
09:24:20	297.00	297.50	297.50	+0.50	1	2367
09:24:17	297.00	297.50	297.50	+0.50	1	2366
09:24:16	297.00	297.50	297.00	0	1	2365
09:24:13	296.50	297.00	297.00	0	18	2364
09:24:13	296.50	297.00	297.00	0	16	2346
09:24:13	296.50	297.00	297.00	0	1	2330
09:24:09	296.50	297.00	297.00	0	1	2329
09:23:59	296.50	297.00	297.00	0	1	2328
09:23:59	296.50	297.00	297.00	0	1	2327
09:23:57	296.50	297.00	296.50	-0.50	1	2326
09:23:44	296.00	296.50	296.50	-0.50	2	2325
09:23:41	296.00	296.50	296.50	-0.50	1	2323
09:23:40	296.00	296.50	296.50	-0.50	6	2322
09:23:40	296.00	296.50	296.50	-0.50	1	2316
09:23:38	296.00	296.50	296.50	-0.50	1	2315
09:23:34	295.00	296.00	296.00	-1.00	1	2314
09:23:34	295.00	296.00	296.00	-1.00	1	2313
09:23:33	295.50	296.00	295.50	-1.50	1	2312
09:23:33	295.00	296.00	296.00	-1.00	10	2311
09:23:32	295.00	295.50	295.50	-1.50	1	2301
09:23:32	295.00	296.00	295.00	-2.00	9	2300
09:23:32	296.00	296.50	295.00	-2.00	53	2291
09:23:32	296.00	296.50	295.50	-1.50	20	2238
09:23:32	296.00	296.50	296.00	-1.00	27	2218
09:23:32	296.00	296.50	296.50	-0.50	1	2191
09:23:31	296.00	296.50	296.50	-0.50	1	2190
09:23:18	296.00	296.50	296.50	-0.50	2	2189
09:23:07	296.00	296.50	296.50	-0.50	1	2187
09:23:06	296.00	296.50	296.00	-1.00	1	2186
09:23:05	296.00	296.50	296.50	-0.50	1	2185
09:22:56	296.00	296.50	296.00	-1.00	1	2184
09:22:35	296.00	296.50	296.00	-1.00	2	2183
09:22:34	296.00	296.50	296.50	-0.50	3	2181
09:22:33	296.00	296.50	296.50	-0.50	1	2178
09:22:28	296.00	296.50	296.00	-1.00	1	2177
09:22:28	296.00	296.50	296.00	-1.00	2	2176
09:22:21	296.50	297.00	296.50	-0.50	1	2174
09:22:21	296.50	297.00	296.50	-0.50	3	2173
09:22:19	296.50	297.00	296.50	-0.50	1	2170
09:22:17	296.50	297.00	296.50	-0.50	2	2169
09:22:01	296.00	296.50	296.50	-0.50	1	2167
09:22:00	296.00	296.50	296.00	-1.00	2	2166
09:22:00	296.00	296.50	296.50	-0.50	1	2164
09:21:57	296.00	296.50	296.50	-0.50	3	2163
09:21:55	296.00	296.50	296.50	-0.50	1	2160
09:21:55	296.00	296.50	296.50	-0.50	3	2159
09:21:54	296.00	296.50	296.50	-0.50	1	2156
09:21:53	296.00	296.50	296.50	-0.50	1	2155
09:21:51	296.00	296.50	296.50	-0.50	1	2154
09:21:49	296.00	296.50	296.50	-0.50	3	2153
09:21:48	296.00	296.50	296.00	-1.00	2	2150
09:21:42	296.00	296.50	296.00	-1.00	1	2148
09:21:41	296.00	296.50	296.50	-0.50	1	2147
09:21:37	296.00	296.50	296.00	-1.00	2	2146
09:21:36	296.00	296.50	296.00	-1.00	6	2144
09:21:36	296.00	296.50	296.00	-1.00	4	2138
09:21:36	296.50	297.00	296.50	-0.50	21	2134
09:21:35	296.50	297.00	297.00	0	5	2113
09:21:32	296.50	297.00	296.50	-0.50	2	2108
09:21:26	296.50	297.00	297.00	0	1	2106
09:21:22	296.50	297.00	297.00	0	1	2105
09:21:11	296.50	297.00	297.00	0	2	2104
09:21:11	296.50	297.00	297.00	0	1	2102
09:21:09	297.00	297.50	297.00	0	3	2101
09:21:06	297.00	297.50	297.00	0	1	2098
09:21:05	296.50	297.00	297.00	0	17	2097
09:21:05	296.50	297.00	297.00	0	1	2080
09:20:55	296.50	297.00	296.50	-0.50	1	2079
09:20:52	296.00	296.50	296.50	-0.50	1	2078
09:20:51	296.00	296.50	296.00	-1.00	2	2077
09:20:41	296.50	297.00	296.50	-0.50	2	2075
09:20:36	296.00	296.50	296.50	-0.50	1	2073
09:20:32	296.50	297.00	296.50	-0.50	11	2072
09:20:30	296.50	297.50	296.50	-0.50	2	2061
09:20:29	296.50	297.50	296.50	-0.50	1	2059
09:20:27	297.00	297.50	297.00	0	1	2058
09:20:23	297.00	297.50	297.00	0	3	2057
09:20:23	296.50	297.00	297.00	0	7	2054
09:20:18	297.00	297.50	297.00	0	2	2047
09:20:01	297.00	297.50	297.00	0	1	2045
09:19:54	296.50	297.00	297.00	0	2	2044
09:19:53	296.50	297.00	296.50	-0.50	1	2042
09:19:52	296.50	297.00	296.50	-0.50	1	2041
09:19:50	296.50	297.00	297.00	0	1	2040
09:19:42	296.50	297.00	296.50	-0.50	2	2039
09:19:34	296.50	297.00	296.50	-0.50	1	2037
09:19:34	296.00	296.50	296.50	-0.50	2	2036
09:19:34	296.00	296.50	296.50	-0.50	4	2034
09:19:27	296.00	296.50	296.00	-1.00	2	2030
09:19:27	296.00	296.50	296.00	-1.00	2	2028
09:19:18	296.00	296.50	296.00	-1.00	2	2026
09:19:17	296.00	296.50	296.00	-1.00	2	2024
09:19:17	296.00	296.50	296.00	-1.00	1	2022
09:19:15	296.00	296.50	296.00	-1.00	1	2021
09:19:06	296.00	296.50	296.00	-1.00	1	2020
09:18:53	296.00	296.50	296.00	-1.00	1	2019
09:18:53	296.00	296.50	296.00	-1.00	1	2018
09:18:47	296.00	296.50	296.00	-1.00	1	2017
09:18:46	296.00	296.50	296.00	-1.00	1	2016
09:18:44	295.50	296.00	296.00	-1.00	1	2015
09:18:42	295.50	296.00	296.00	-1.00	1	2014
09:18:41	295.50	296.00	295.50	-1.50	1	2013
09:18:40	296.00	296.50	296.00	-1.00	3	2012
09:18:40	296.00	296.50	296.00	-1.00	2	2009
09:18:40	296.00	296.50	296.00	-1.00	2	2007
09:18:39	296.00	296.50	296.50	-0.50	1	2005
09:18:39	296.00	296.50	296.50	-0.50	1	2004
09:18:37	296.00	296.50	296.00	-1.00	1	2003
09:18:36	296.00	296.50	296.00	-1.00	1	2002
09:18:34	296.00	296.50	296.00	-1.00	1	2001
09:18:27	296.00	296.50	296.00	-1.00	1	2000
09:18:27	296.00	296.50	296.00	-1.00	1	1999
09:18:24	296.00	296.50	296.00	-1.00	2	1998
09:18:23	296.00	296.50	296.00	-1.00	1	1996
09:18:17	296.00	296.50	296.00	-1.00	2	1995
09:18:17	296.50	297.00	296.50	-0.50	3	1993
09:18:17	296.50	297.00	296.50	-0.50	6	1990
09:18:17	296.50	297.00	296.50	-0.50	2	1984
09:18:17	297.00	297.50	297.00	0	6	1982
09:18:17	297.00	297.50	297.00	0	2	1976
09:18:17	297.00	297.50	297.00	0	1	1974
09:18:17	297.00	297.50	297.00	0	4	1973
09:18:17	297.00	297.50	297.00	0	1	1969
09:18:05	297.00	297.50	297.00	0	1	1968
09:18:01	296.50	297.00	297.00	0	1	1967
09:17:59	297.00	297.50	297.00	0	7	1966
09:17:59	296.50	297.00	297.00	0	3	1959
09:17:59	296.50	297.00	297.00	0	1	1956
09:17:57	297.00	297.50	297.00	0	1	1955
09:17:57	297.00	297.50	297.00	0	1	1954
09:17:57	296.50	297.00	297.00	0	4	1953
09:17:55	297.00	297.50	297.00	0	1	1949
09:17:51	296.50	297.00	297.00	0	1	1948
09:17:51	297.00	297.50	297.00	0	5	1947
09:17:51	297.00	297.50	297.00	0	1	1942
09:17:42	297.00	297.50	297.00	0	1	1941
09:17:39	297.00	297.50	297.00	0	1	1940
09:17:39	296.50	297.00	297.50	+0.50	1	1939
09:17:39	296.50	297.00	297.00	0	9	1938
09:17:34	296.50	297.00	296.50	-0.50	1	1929
09:17:29	296.50	297.00	296.50	-0.50	1	1928
09:17:25	296.00	296.50	296.50	-0.50	1	1927
09:17:24	296.50	297.00	296.50	-0.50	9	1926
09:17:21	296.50	297.00	296.50	-0.50	2	1917
09:17:19	296.00	296.50	296.50	-0.50	2	1915
09:17:19	296.00	296.50	296.50	-0.50	1	1913
09:17:19	296.00	296.50	296.50	-0.50	1	1912
09:17:18	296.00	296.50	296.50	-0.50	1	1911
09:17:13	295.50	296.50	296.50	-0.50	2	1910
09:17:10	295.50	296.00	296.00	-1.00	1	1908
09:17:10	295.50	296.00	296.00	-1.00	6	1907
09:17:09	295.50	296.00	296.00	-1.00	2	1901
09:17:01	295.50	296.00	295.50	-1.50	2	1899
09:16:59	295.50	296.00	296.00	-1.00	10	1897
09:16:53	295.50	296.00	295.50	-1.50	1	1887
09:16:34	295.00	296.00	295.00	-2.00	1	1886
09:16:34	295.00	296.00	296.00	-1.00	1	1885
09:16:31	295.00	295.50	295.50	-1.50	1	1884
09:16:27	295.00	295.50	295.50	-1.50	1	1883
09:16:26	295.00	295.50	295.00	-2.00	1	1882
09:16:26	295.00	295.50	295.00	-2.00	14	1881
09:16:18	295.00	295.50	295.00	-2.00	1	1867
09:16:17	295.00	295.50	295.00	-2.00	2	1866
09:16:11	294.50	295.00	295.00	-2.00	3	1864
09:16:11	294.50	295.00	295.00	-2.00	5	1861
09:16:11	294.50	295.00	295.00	-2.00	1	1856
09:16:10	294.50	295.00	295.00	-2.00	1	1855
09:16:09	294.50	295.00	295.00	-2.00	1	1854
09:16:08	294.50	295.00	295.00	-2.00	2	1853
09:16:06	294.50	295.00	295.00	-2.00	1	1851
09:16:06	294.50	295.00	295.00	-2.00	1	1850
09:16:06	294.50	295.00	295.00	-2.00	1	1849
09:16:06	294.50	295.00	295.00	-2.00	2	1848
09:16:05	294.50	295.00	295.00	-2.00	1	1846
09:16:04	294.50	295.00	294.50	-2.50	1	1845
09:16:03	294.50	295.00	294.50	-2.50	2	1844
09:16:01	294.50	295.00	295.00	-2.00	2	1842
09:15:53	294.50	295.00	295.00	-2.00	1	1840
09:15:52	294.50	295.00	294.50	-2.50	2	1839
09:15:50	294.50	295.00	294.50	-2.50	1	1837
09:15:44	294.00	294.50	294.50	-2.50	4	1836
09:15:42	294.50	295.00	294.50	-2.50	1	1832
09:15:42	294.50	295.00	294.50	-2.50	7	1831
09:15:40	294.50	295.00	294.50	-2.50	1	1824
09:15:38	294.50	295.00	295.00	-2.00	1	1823
09:15:33	294.50	295.00	294.50	-2.50	1	1822
09:15:30	294.50	295.00	294.50	-2.50	2	1821
09:15:30	294.50	295.00	294.50	-2.50	2	1819
09:15:30	294.50	295.00	294.50	-2.50	2	1817
09:15:30	295.00	295.50	295.00	-2.00	6	1815
09:15:30	295.00	295.50	295.00	-2.00	4	1809
09:15:29	295.00	295.50	295.00	-2.00	3	1805
09:15:29	295.00	295.50	295.00	-2.00	4	1802
09:15:29	295.00	295.50	295.00	-2.00	2	1798
09:15:29	295.00	295.50	295.00	-2.00	2	1796
09:15:29	295.00	295.50	295.00	-2.00	2	1794
09:15:29	295.00	295.50	295.00	-2.00	2	1792
09:15:29	295.00	295.50	295.00	-2.00	2	1790
09:15:29	295.00	295.50	295.00	-2.00	4	1788
09:15:29	295.00	295.50	295.00	-2.00	4	1784
09:15:29	295.00	295.50	295.00	-2.00	4	1780
09:15:26	295.00	295.50	295.00	-2.00	10	1776
09:15:24	295.00	296.00	295.00	-2.00	5	1766
09:15:21	295.50	296.50	295.50	-1.50	17	1761
09:15:21	296.00	296.50	296.00	-1.00	1	1744
09:15:16	295.50	296.00	296.00	-1.00	1	1743
09:15:15	295.50	296.00	296.00	-1.00	1	1742
09:15:14	296.00	296.50	296.00	-1.00	2	1741
09:15:14	296.00	296.50	296.00	-1.00	2	1739
09:15:13	296.00	296.50	296.00	-1.00	2	1737
09:15:10	296.00	296.50	296.00	-1.00	1	1735
09:15:08	296.00	296.50	296.00	-1.00	1	1734
09:15:07	296.00	296.50	296.00	-1.00	1	1733
09:15:04	296.00	296.50	296.00	-1.00	1	1732
09:14:57	296.00	297.00	296.00	-1.00	1	1731
09:14:55	295.50	296.00	296.00	-1.00	1	1730
09:14:48	296.00	296.50	296.00	-1.00	2	1729
09:14:48	295.50	296.00	296.00	-1.00	2	1727
09:14:47	295.50	296.00	296.00	-1.00	1	1725
09:14:43	295.50	296.00	296.00	-1.00	1	1724
09:14:42	295.50	296.00	295.50	-1.50	1	1723
09:14:42	295.50	296.00	296.00	-1.00	2	1722
09:14:38	295.50	296.00	295.50	-1.50	2	1720
09:14:36	295.50	296.00	296.00	-1.00	2	1718
09:14:35	295.50	296.00	296.00	-1.00	1	1716
09:14:32	296.00	296.50	296.00	-1.00	1	1715
09:14:32	296.00	296.50	296.00	-1.00	5	1714
09:14:32	296.00	296.50	296.00	-1.00	2	1709
09:14:32	296.00	296.50	296.00	-1.00	1	1707
09:14:28	296.00	297.00	296.00	-1.00	1	1706
09:14:26	296.00	297.00	296.00	-1.00	1	1705
09:14:23	296.00	296.50	296.50	-0.50	1	1704
09:14:22	296.00	296.50	296.50	-0.50	1	1703
09:14:19	296.50	297.00	296.50	-0.50	3	1702
09:14:19	296.50	297.00	296.50	-0.50	1	1699
09:14:11	297.00	297.50	297.00	0	9	1698
09:14:11	297.00	297.50	297.00	0	2	1689
09:13:59	297.00	297.50	297.00	0	2	1687
09:13:52	297.00	297.50	297.00	0	2	1685
09:13:52	297.00	297.50	297.00	0	1	1683
09:13:52	297.00	297.50	297.50	+0.50	2	1682
09:13:48	297.00	297.50	297.00	0	1	1680
09:13:42	297.00	297.50	297.00	0	1	1679
09:13:37	297.00	297.50	297.00	0	1	1678
09:13:34	297.00	297.50	297.00	0	1	1677
09:13:33	296.50	297.00	297.00	0	1	1676
09:13:25	296.50	297.00	297.00	0	10	1675
09:13:25	296.00	296.50	296.50	-0.50	6	1665
09:13:17	296.00	296.50	296.50	-0.50	1	1659
09:13:17	296.00	296.50	296.50	-0.50	3	1658
09:13:17	295.50	296.00	296.00	-1.00	5	1655
09:13:17	295.50	296.00	296.00	-1.00	5	1650
09:13:16	295.50	296.00	296.00	-1.00	10	1645
09:13:16	295.50	296.00	295.50	-1.50	1	1635
09:13:15	295.50	296.00	296.00	-1.00	1	1634
09:13:14	295.50	296.00	296.00	-1.00	1	1633
09:13:14	296.00	296.50	296.00	-1.00	10	1632
09:13:13	296.00	296.50	296.00	-1.00	1	1622
09:13:10	296.00	296.50	296.00	-1.00	1	1621
09:13:08	296.00	296.50	296.00	-1.00	2	1620
09:13:05	295.50	296.00	296.00	-1.00	2	1618
09:13:05	295.50	296.00	296.00	-1.00	1	1616
09:13:05	295.50	296.00	296.00	-1.00	5	1615
09:12:58	295.00	295.50	295.50	-1.50	1	1610
09:12:56	295.00	295.50	295.50	-1.50	1	1609
09:12:52	295.50	296.00	295.50	-1.50	1	1608
09:12:52	295.00	295.50	295.50	-1.50	2	1607
09:12:52	295.00	295.50	295.50	-1.50	1	1605
09:12:50	295.00	295.50	295.50	-1.50	1	1604
09:12:49	295.00	295.50	295.00	-2.00	1	1603
09:12:47	295.00	295.50	295.50	-1.50	2	1602
09:12:45	295.00	296.00	295.00	-2.00	1	1600
09:12:44	295.00	296.00	296.00	-1.00	1	1599
09:12:43	295.00	296.00	295.00	-2.00	1	1598
09:12:42	295.50	296.00	295.50	-1.50	2	1597
09:12:42	295.50	296.00	295.50	-1.50	4	1595
09:12:42	295.50	296.00	295.50	-1.50	3	1591
09:12:40	295.50	296.00	295.50	-1.50	1	1588
09:12:40	295.50	296.00	295.50	-1.50	1	1587
09:12:40	295.50	296.00	295.50	-1.50	1	1586
09:12:37	295.50	296.00	295.50	-1.50	1	1585
09:12:37	295.50	296.00	296.00	-1.00	1	1584
09:12:35	295.50	296.00	296.00	-1.00	1	1583
09:12:34	295.50	296.00	296.00	-1.00	1	1582
09:12:33	296.00	296.50	296.00	-1.00	28	1581
09:12:33	296.00	296.50	296.00	-1.00	1	1553
09:12:29	296.50	297.00	296.50	-0.50	27	1552
09:12:25	296.50	297.00	297.00	0	1	1525
09:12:23	296.50	297.00	296.50	-0.50	1	1524
09:12:23	296.50	297.00	297.00	0	2	1523
09:12:21	296.50	297.00	297.00	0	1	1521
09:12:19	297.00	297.50	297.00	0	19	1520
09:12:19	297.00	297.50	297.00	0	4	1501
09:12:17	297.00	297.50	297.50	+0.50	2	1497
09:12:14	297.00	297.50	297.00	0	1	1495
09:12:13	297.00	297.50	297.00	0	2	1494
09:12:12	297.00	297.50	297.00	0	1	1492
09:12:07	297.00	297.50	297.50	+0.50	1	1491
09:12:06	297.00	297.50	297.00	0	2	1490
09:12:06	297.00	297.50	297.50	+0.50	1	1488
09:12:05	297.00	297.50	297.00	0	1	1487
09:12:01	297.50	298.00	297.50	+0.50	2	1486
09:12:01	297.50	298.00	297.50	+0.50	1	1484
09:12:01	297.00	297.50	297.50	+0.50	10	1483
09:11:59	297.00	297.50	297.50	+0.50	1	1473
09:11:57	297.50	298.00	297.50	+0.50	1	1472
09:11:57	297.50	298.00	297.50	+0.50	1	1471
09:11:55	297.50	298.00	297.50	+0.50	1	1470
09:11:52	297.50	298.00	297.50	+0.50	1	1469
09:11:52	297.50	298.00	297.50	+0.50	1	1468
09:11:49	297.50	298.00	298.00	+1.00	3	1467
09:11:49	297.50	298.00	297.50	+0.50	5	1464
09:11:48	297.50	298.00	297.50	+0.50	1	1459
09:11:43	297.50	298.00	297.50	+0.50	1	1458
09:11:41	297.50	298.00	297.50	+0.50	1	1457
09:11:41	297.50	298.00	298.00	+1.00	2	1456
09:11:33	297.50	298.00	297.50	+0.50	6	1454
09:11:33	298.00	298.50	298.00	+1.00	15	1448
09:11:33	298.00	298.50	298.00	+1.00	1	1433
09:11:33	298.00	298.50	298.00	+1.00	6	1432
09:11:33	298.00	298.50	298.00	+1.00	3	1426
09:11:29	298.50	299.00	298.50	+1.50	1	1423
09:11:29	298.50	299.00	298.50	+1.50	3	1422
09:11:29	298.50	299.00	298.50	+1.50	1	1419
09:11:19	298.50	299.00	299.00	+2.00	1	1418
09:11:12	298.50	299.00	299.00	+2.00	2	1417
09:11:03	298.00	299.00	298.00	+1.00	2	1415
09:11:00	298.00	299.00	298.00	+1.00	1	1413
09:10:53	298.00	299.00	298.00	+1.00	1	1412
09:10:49	298.00	298.50	298.50	+1.50	1	1411
09:10:47	298.00	299.00	299.00	+2.00	1	1410
09:10:47	298.50	299.00	298.50	+1.50	6	1409
09:10:47	298.50	299.00	298.50	+1.50	2	1403
09:10:47	298.50	299.00	298.50	+1.50	2	1401
09:10:47	299.00	299.50	299.00	+2.00	1	1399
09:10:46	298.50	299.00	299.00	+2.00	1	1398
09:10:41	299.00	299.50	299.00	+2.00	1	1397
09:10:41	299.00	299.50	299.50	+2.50	1	1396
09:10:40	299.00	300.00	299.00	+2.00	2	1395
09:10:40	299.00	300.00	299.00	+2.00	3	1393
09:10:38	299.00	300.00	300.00	+3.00	1	1390
09:10:34	299.00	300.00	300.00	+3.00	1	1389
09:10:34	299.00	300.00	299.00	+2.00	2	1388
09:10:33	298.50	299.50	300.00	+3.00	2	1386
09:10:33	298.50	299.50	299.50	+2.50	4	1384
09:10:33	299.00	299.50	299.00	+2.00	4	1380
09:10:32	299.00	299.50	299.50	+2.50	1	1376
09:10:25	298.50	299.50	299.50	+2.50	3	1375
09:10:23	298.50	299.50	299.50	+2.50	1	1372
09:10:22	298.50	299.50	299.50	+2.50	1	1371
09:10:22	298.50	299.50	299.50	+2.50	1	1370
09:10:21	298.50	299.50	299.50	+2.50	1	1369
09:10:21	298.50	299.00	299.00	+2.00	2	1368
09:10:20	299.00	299.50	299.00	+2.00	15	1366
09:10:18	299.00	300.00	300.00	+3.00	1	1351
09:10:18	299.00	300.00	299.00	+2.00	1	1350
09:10:17	299.00	299.50	299.50	+2.50	1	1349
09:10:17	299.50	300.00	299.50	+2.50	7	1348
09:10:17	299.50	300.00	300.00	+3.00	1	1341
09:10:16	299.50	300.00	300.00	+3.00	1	1340
09:10:15	299.50	300.00	300.00	+3.00	1	1339
09:10:12	299.50	300.00	300.00	+3.00	1	1338
09:10:12	299.50	300.00	299.50	+2.50	1	1337
09:10:11	299.50	300.00	300.00	+3.00	1	1336
09:10:10	299.50	300.00	300.00	+3.00	1	1335
09:10:09	299.50	300.00	300.00	+3.00	1	1334
09:10:05	299.50	300.00	300.00	+3.00	1	1333
09:10:04	299.00	299.50	299.50	+2.50	1	1332
09:10:03	299.00	300.00	299.00	+2.00	1	1331
09:10:01	299.00	299.50	299.50	+2.50	1	1330
09:10:00	299.00	300.00	299.00	+2.00	2	1329
09:10:00	299.00	300.00	300.00	+3.00	1	1327
09:09:59	299.50	300.00	299.50	+2.50	1	1326
09:09:59	299.50	300.00	299.50	+2.50	4	1325
09:09:59	299.50	300.00	299.50	+2.50	2	1321
09:09:58	299.50	300.00	300.00	+3.00	1	1319
09:09:55	299.50	300.00	300.00	+3.00	3	1318
09:09:55	299.50	300.00	300.00	+3.00	7	1315
09:09:51	299.50	300.00	300.00	+3.00	1	1308
09:09:47	299.50	300.00	299.50	+2.50	1	1307
09:09:44	299.50	300.00	299.50	+2.50	1	1306
09:09:42	299.00	299.50	299.50	+2.50	1	1305
09:09:41	299.00	299.50	299.50	+2.50	1	1304
09:09:41	299.00	299.50	299.00	+2.00	1	1303
09:09:39	299.00	299.50	299.50	+2.50	1	1302
09:09:38	299.00	299.50	299.50	+2.50	16	1301
09:09:38	299.00	299.50	299.50	+2.50	1	1285
09:09:36	299.00	299.50	299.50	+2.50	1	1284
09:09:27	299.00	299.50	299.50	+2.50	1	1283
09:09:27	298.50	299.00	299.00	+2.00	11	1282
09:09:23	298.50	299.00	299.00	+2.00	2	1271
09:09:23	298.50	299.00	299.00	+2.00	1	1269
09:09:21	298.50	299.00	299.00	+2.00	1	1268
09:09:21	299.00	299.50	299.00	+2.00	5	1267
09:09:13	299.00	299.50	299.50	+2.50	1	1262
09:09:11	299.00	299.50	299.00	+2.00	1	1261
09:09:11	299.00	299.50	299.00	+2.00	3	1260
09:09:10	298.50	299.00	299.00	+2.00	2	1257
09:09:07	298.50	299.00	299.00	+2.00	3	1255
09:09:06	298.50	299.00	298.50	+1.50	1	1252
09:09:05	298.50	299.00	299.00	+2.00	1	1251
09:09:05	298.50	299.00	298.50	+1.50	1	1250
09:08:59	299.00	299.50	299.00	+2.00	1	1249
09:08:57	298.50	299.00	299.00	+2.00	1	1248
09:08:57	298.50	299.00	298.50	+1.50	2	1247
09:08:48	298.50	299.00	299.00	+2.00	2	1245
09:08:48	299.00	299.50	299.00	+2.00	3	1243
09:08:48	299.00	299.50	299.00	+2.00	16	1240
09:08:46	299.00	300.00	299.00	+2.00	1	1224
09:08:45	299.50	300.00	299.50	+2.50	1	1223
09:08:44	299.00	299.50	299.50	+2.50	2	1222
09:08:42	299.00	299.50	299.50	+2.50	1	1220
09:08:40	299.00	299.50	299.00	+2.00	2	1219
09:08:40	299.00	299.50	299.00	+2.00	2	1217
09:08:39	299.00	299.50	299.50	+2.50	1	1215
09:08:36	299.00	299.50	299.50	+2.50	1	1214
09:08:33	299.00	299.50	299.50	+2.50	1	1213
09:08:32	299.00	299.50	299.50	+2.50	1	1212
09:08:30	299.00	299.50	299.50	+2.50	1	1211
09:08:30	299.00	299.50	299.50	+2.50	3	1210
09:08:30	299.00	299.50	299.50	+2.50	1	1207
09:08:29	299.00	299.50	299.00	+2.00	1	1206
09:08:28	299.00	299.50	299.50	+2.50	1	1205
09:08:25	299.00	299.50	299.50	+2.50	1	1204
09:08:24	299.00	299.50	299.50	+2.50	1	1203
09:08:20	299.50	300.00	299.50	+2.50	1	1202
09:08:20	298.50	299.50	300.00	+3.00	17	1201
09:08:20	298.50	299.50	299.50	+2.50	13	1184
09:08:16	298.50	299.00	299.00	+2.00	1	1171
09:08:15	298.50	299.00	299.00	+2.00	1	1170
09:08:15	298.50	299.00	299.00	+2.00	1	1169
09:08:14	298.50	299.00	299.00	+2.00	1	1168
09:08:14	299.00	299.50	299.00	+2.00	6	1167
09:08:14	299.00	299.50	299.00	+2.00	10	1161
09:08:14	299.00	299.50	299.00	+2.00	20	1151
09:08:14	299.00	299.50	299.00	+2.00	2	1131
09:08:14	299.00	299.50	299.00	+2.00	4	1129
09:08:11	299.50	300.00	299.50	+2.50	1	1125
09:08:11	299.00	299.50	299.50	+2.50	1	1124
09:08:11	299.00	299.50	299.50	+2.50	3	1123
09:08:08	299.50	300.00	299.50	+2.50	1	1120
09:08:08	299.50	300.00	299.50	+2.50	1	1119
09:08:08	299.00	299.50	299.50	+2.50	2	1118
09:08:07	299.00	299.50	299.50	+2.50	1	1116
09:08:07	299.00	299.50	299.50	+2.50	1	1115
09:08:06	299.00	299.50	299.50	+2.50	1	1114
09:08:06	299.00	299.50	299.50	+2.50	1	1113
09:08:03	299.00	299.50	299.50	+2.50	2	1112
09:08:03	299.00	299.50	299.50	+2.50	1	1110
09:08:03	299.50	300.00	299.50	+2.50	3	1109
09:08:03	299.00	299.50	299.50	+2.50	2	1106
09:08:02	299.50	300.00	299.50	+2.50	1	1104
09:08:02	299.50	300.00	299.50	+2.50	1	1103
09:08:02	299.50	300.00	299.50	+2.50	1	1102
09:08:01	299.00	300.00	300.00	+3.00	1	1101
09:08:01	299.00	300.00	300.00	+3.00	2	1100
09:08:00	299.50	300.00	299.50	+2.50	1	1098
09:07:59	299.00	299.50	299.50	+2.50	5	1097
09:07:59	299.00	299.50	299.50	+2.50	1	1092
09:07:58	299.00	299.50	299.50	+2.50	5	1091
09:07:55	299.50	300.00	299.50	+2.50	1	1086
09:07:54	299.00	300.00	299.00	+2.00	2	1085
09:07:53	299.00	300.00	300.00	+3.00	1	1083
09:07:53	299.00	299.50	299.50	+2.50	1	1082
09:07:53	299.00	299.50	299.00	+2.00	1	1081
09:07:53	299.00	299.50	299.00	+2.00	1	1080
09:07:51	299.50	300.00	299.50	+2.50	1	1079
09:07:50	299.00	299.50	299.50	+2.50	5	1078
09:07:49	299.00	299.50	299.50	+2.50	1	1073
09:07:48	299.00	299.50	299.50	+2.50	1	1072
09:07:47	299.00	299.50	299.50	+2.50	1	1071
09:07:46	299.00	299.50	299.50	+2.50	1	1070
09:07:46	299.00	299.50	299.50	+2.50	1	1069
09:07:44	299.00	299.50	299.50	+2.50	1	1068
09:07:43	299.00	299.50	299.50	+2.50	1	1067
09:07:43	299.00	299.50	299.50	+2.50	1	1066
09:07:42	299.00	299.50	299.50	+2.50	1	1065
09:07:42	299.00	299.50	299.50	+2.50	1	1064
09:07:41	299.50	300.00	299.50	+2.50	24	1063
09:07:40	299.50	300.00	300.00	+3.00	1	1039
09:07:39	299.50	300.00	300.00	+3.00	1	1038
09:07:37	299.50	300.00	300.00	+3.00	1	1037
09:07:36	299.50	300.00	300.00	+3.00	1	1036
09:07:36	299.50	300.00	299.50	+2.50	2	1035
09:07:35	299.50	300.00	299.50	+2.50	2	1033
09:07:34	299.50	300.00	299.50	+2.50	1	1031
09:07:33	299.50	300.00	300.00	+3.00	1	1030
09:07:32	299.50	300.00	299.50	+2.50	1	1029
09:07:30	299.00	299.50	299.50	+2.50	2	1028
09:07:30	299.00	299.50	299.50	+2.50	1	1026
09:07:30	299.00	299.50	299.50	+2.50	2	1025
09:07:30	299.00	299.50	299.50	+2.50	1	1023
09:07:29	299.00	299.50	299.50	+2.50	1	1022
09:07:29	299.00	299.50	299.50	+2.50	1	1021
09:07:29	299.00	299.50	299.50	+2.50	1	1020
09:07:28	299.00	299.50	299.50	+2.50	7	1019
09:07:26	299.00	299.50	299.50	+2.50	1	1012
09:07:26	299.00	299.50	299.50	+2.50	1	1011
09:07:24	299.00	299.50	299.50	+2.50	1	1010
09:07:24	299.00	299.50	299.50	+2.50	1	1009
09:07:22	299.00	299.50	299.50	+2.50	1	1008
09:07:20	299.00	299.50	299.00	+2.00	2	1007
09:07:20	299.00	299.50	299.50	+2.50	1	1005
09:07:19	299.00	299.50	299.50	+2.50	1	1004
09:07:19	299.00	299.50	299.00	+2.00	1	1003
09:07:17	299.00	299.50	299.00	+2.00	1	1002
09:07:15	299.00	299.50	299.50	+2.50	1	1001
09:07:12	299.00	299.50	299.00	+2.00	3	1000
09:07:11	298.50	299.00	299.00	+2.00	13	997
09:07:11	298.50	299.00	299.00	+2.00	1	984
09:07:09	298.50	299.00	299.00	+2.00	1	983
09:06:57	298.00	298.50	298.50	+1.50	1	982
09:06:51	298.00	299.00	298.00	+1.00	2	981
09:06:50	298.00	298.50	298.50	+1.50	1	979
09:06:50	298.00	298.50	298.50	+1.50	1	978
09:06:50	298.00	298.50	298.50	+1.50	1	977
09:06:47	298.00	298.50	298.50	+1.50	1	976
09:06:47	298.00	298.50	298.50	+1.50	1	975
09:06:47	297.50	298.00	298.00	+1.00	5	974
09:06:44	297.50	298.50	298.50	+1.50	1	969
09:06:42	297.50	298.00	298.00	+1.00	1	968
09:06:41	297.50	298.50	297.50	+0.50	1	967
09:06:41	298.00	298.50	298.00	+1.00	1	966
09:06:40	298.00	298.50	298.00	+1.00	1	965
09:06:40	298.00	298.50	298.50	+1.50	1	964
09:06:38	297.50	298.50	298.50	+1.50	1	963
09:06:36	298.00	298.50	298.00	+1.00	1	962
09:06:36	297.50	298.00	298.00	+1.00	3	961
09:06:34	297.50	298.50	298.50	+1.50	1	958
09:06:34	298.00	298.50	298.00	+1.00	1	957
09:06:32	297.50	298.00	298.00	+1.00	1	956
09:06:32	297.50	298.00	298.00	+1.00	1	955
09:06:30	297.50	298.00	298.00	+1.00	1	954
09:06:29	297.50	298.00	298.00	+1.00	1	953
09:06:29	297.50	298.00	298.00	+1.00	1	952
09:06:28	297.50	298.00	298.00	+1.00	2	951
09:06:26	297.50	298.00	298.00	+1.00	5	949
09:06:24	298.00	298.50	298.00	+1.00	5	944
09:06:22	297.50	298.00	298.00	+1.00	1	939
09:06:22	297.50	298.00	297.50	+0.50	2	938
09:06:22	298.00	298.50	298.00	+1.00	1	936
09:06:21	297.50	298.50	297.50	+0.50	1	935
09:06:19	297.50	298.00	298.50	+1.50	2	934
09:06:19	297.50	298.00	298.00	+1.00	1	932
09:06:18	297.50	298.00	298.00	+1.00	2	931
09:06:18	297.50	298.00	298.00	+1.00	1	929
09:06:17	297.50	298.00	298.00	+1.00	1	928
09:06:17	298.00	298.50	298.00	+1.00	20	927
09:06:16	298.00	298.50	298.50	+1.50	1	907
09:06:11	298.50	299.00	298.50	+1.50	1	906
09:06:11	298.00	298.50	298.50	+1.50	1	905
09:06:10	298.00	299.00	298.00	+1.00	1	904
09:06:10	298.50	299.00	298.50	+1.50	1	903
09:06:10	298.00	298.50	298.50	+1.50	1	902
09:06:10	298.50	299.00	298.50	+1.50	7	901
09:06:05	298.50	299.00	298.50	+1.50	1	894
09:06:05	298.50	299.00	298.50	+1.50	1	893
09:06:04	298.50	299.00	298.50	+1.50	1	892
09:06:04	298.50	299.00	298.50	+1.50	1	891
09:06:04	298.00	298.50	298.50	+1.50	2	890
09:06:03	298.50	299.00	298.50	+1.50	1	888
09:06:03	298.50	299.00	298.50	+1.50	1	887
09:06:03	298.50	299.00	298.50	+1.50	1	886
09:06:02	298.50	299.00	298.50	+1.50	2	885
09:06:01	298.50	299.00	298.50	+1.50	1	883
09:06:01	298.00	298.50	298.50	+1.50	1	882
09:06:01	298.50	299.00	298.50	+1.50	2	881
09:06:01	298.00	298.50	298.50	+1.50	1	879
09:06:01	298.00	298.50	298.50	+1.50	1	878
09:06:00	298.00	298.50	298.50	+1.50	1	877
09:06:00	298.00	298.50	298.50	+1.50	1	876
09:06:00	298.00	298.50	298.50	+1.50	1	875
09:05:59	298.00	298.50	298.50	+1.50	1	874
09:05:59	298.00	298.50	298.50	+1.50	1	873
09:05:58	298.00	298.50	298.50	+1.50	1	872
09:05:58	298.00	298.50	298.50	+1.50	1	871
09:05:58	298.00	298.50	298.50	+1.50	2	870
09:05:55	298.00	298.50	298.50	+1.50	1	868
09:05:54	298.50	299.00	298.50	+1.50	1	867
09:05:53	298.50	299.00	298.50	+1.50	4	866
09:05:52	298.00	299.00	299.00	+2.00	1	862
09:05:51	298.00	298.50	298.50	+1.50	1	861
09:05:51	298.00	299.00	298.00	+1.00	1	860
09:05:51	298.50	299.00	298.50	+1.50	1	859
09:05:50	298.50	299.00	298.50	+1.50	2	858
09:05:50	298.50	299.00	298.50	+1.50	1	856
09:05:50	298.50	299.00	298.50	+1.50	1	855
09:05:49	298.50	299.00	298.50	+1.50	1	854
09:05:49	298.00	298.50	298.50	+1.50	2	853
09:05:49	298.00	298.50	298.50	+1.50	2	851
09:05:49	298.00	298.50	298.50	+1.50	1	849
09:05:48	298.00	298.50	298.50	+1.50	1	848
09:05:47	298.00	298.50	298.50	+1.50	1	847
09:05:46	298.00	298.50	298.50	+1.50	1	846
09:05:46	298.00	298.50	298.50	+1.50	2	845
09:05:45	298.00	298.50	298.00	+1.00	1	843
09:05:45	298.00	298.50	298.50	+1.50	1	842
09:05:44	298.00	298.50	298.50	+1.50	1	841
09:05:44	298.00	298.50	298.50	+1.50	1	840
09:05:43	298.00	298.50	298.50	+1.50	2	839
09:05:43	298.00	298.50	298.50	+1.50	1	837
09:05:42	298.00	298.50	298.50	+1.50	1	836
09:05:42	298.00	299.00	299.00	+2.00	5	835
09:05:42	298.50	299.00	298.50	+1.50	1	830
09:05:42	298.50	299.00	298.50	+1.50	1	829
09:05:42	298.50	299.00	298.50	+1.50	1	828
09:05:42	298.00	299.00	299.00	+2.00	1	827
09:05:41	298.00	299.00	299.00	+2.00	1	826
09:05:41	298.50	299.00	298.50	+1.50	1	825
09:05:41	298.50	299.00	298.50	+1.50	1	824
09:05:38	298.00	299.00	299.00	+2.00	1	823
09:05:38	298.00	298.50	298.50	+1.50	1	822
09:05:38	298.50	299.00	298.50	+1.50	3	821
09:05:37	298.00	298.50	298.50	+1.50	1	818
09:05:37	298.00	298.50	298.50	+1.50	1	817
09:05:37	298.00	298.50	298.50	+1.50	1	816
09:05:36	298.00	298.50	298.50	+1.50	1	815
09:05:36	298.00	298.50	298.50	+1.50	1	814
09:05:35	298.00	299.00	299.00	+2.00	1	813
09:05:35	298.00	299.00	299.00	+2.00	1	812
09:05:35	298.50	299.00	298.50	+1.50	1	811
09:05:35	298.50	299.00	298.50	+1.50	1	810
09:05:34	298.00	299.00	299.00	+2.00	1	809
09:05:34	298.00	299.00	299.00	+2.00	1	808
09:05:34	298.00	299.00	299.00	+2.00	1	807
09:05:34	298.00	299.00	299.00	+2.00	3	806
09:05:33	298.00	299.00	299.00	+2.00	1	803
09:05:30	298.00	299.00	299.00	+2.00	1	802
09:05:29	298.00	299.00	299.00	+2.00	1	801
09:05:28	298.00	298.50	299.00	+2.00	2	800
09:05:28	298.00	298.50	298.50	+1.50	8	798
09:05:27	298.00	298.50	298.00	+1.00	1	790
09:05:27	297.50	298.00	298.00	+1.00	4	789
09:05:26	297.50	298.00	298.00	+1.00	5	785
09:05:26	297.50	298.00	298.00	+1.00	1	780
09:05:25	297.50	298.00	298.00	+1.00	1	779
09:05:25	297.50	298.00	298.00	+1.00	1	778
09:05:25	297.50	298.00	298.00	+1.00	1	777
09:05:25	297.50	298.00	298.00	+1.00	5	776
09:05:24	297.50	298.00	298.00	+1.00	1	771
09:05:23	297.50	298.00	298.00	+1.00	1	770
09:05:22	297.50	298.00	298.00	+1.00	1	769
09:05:19	297.50	298.00	298.00	+1.00	1	768
09:05:18	297.50	298.00	298.00	+1.00	1	767
09:05:16	297.50	298.00	298.00	+1.00	1	766
09:05:12	297.50	298.00	297.50	+0.50	1	765
09:05:09	297.50	298.00	297.50	+0.50	2	764
09:05:07	297.00	297.50	297.50	+0.50	1	762
09:05:07	297.00	297.50	297.50	+0.50	2	761
09:05:06	297.00	297.50	297.50	+0.50	1	759
09:05:05	297.00	297.50	297.50	+0.50	1	758
09:05:04	297.00	297.50	297.50	+0.50	1	757
09:05:03	297.00	297.50	297.50	+0.50	1	756
09:05:02	297.00	297.50	297.50	+0.50	1	755
09:05:02	297.00	297.50	297.50	+0.50	1	754
09:05:01	297.00	297.50	297.50	+0.50	1	753
09:05:00	297.00	297.50	297.50	+0.50	1	752
09:04:59	297.00	297.50	297.00	0	1	751
09:04:56	297.00	297.50	297.50	+0.50	1	750
09:04:54	297.00	297.50	297.00	0	6	749
09:04:54	297.00	297.50	297.50	+0.50	2	743
09:04:47	296.00	297.00	297.00	0	3	741
09:04:47	296.00	297.00	297.00	0	20	738
09:04:44	296.50	297.00	296.50	-0.50	1	718
09:04:43	296.00	296.50	296.50	-0.50	13	717
09:04:41	296.00	296.50	296.00	-1.00	1	704
09:04:41	295.50	296.00	296.00	-1.00	4	703
09:04:41	295.50	296.00	296.00	-1.00	4	699
09:04:41	295.50	296.00	296.00	-1.00	1	695
09:04:28	295.50	296.00	295.50	-1.50	2	694
09:04:21	295.50	296.00	296.00	-1.00	2	692
09:04:13	295.50	296.00	296.00	-1.00	1	690
09:04:05	295.00	295.50	295.50	-1.50	1	689
09:04:02	295.00	295.50	295.50	-1.50	1	688
09:04:02	295.00	295.50	295.50	-1.50	1	687
09:04:00	295.50	296.00	295.50	-1.50	2	686
09:04:00	295.50	296.00	295.50	-1.50	5	684
09:04:00	295.50	296.00	295.50	-1.50	1	679
09:04:00	295.50	296.00	296.00	-1.00	1	678
09:04:00	295.50	296.00	295.50	-1.50	6	677
09:03:58	296.00	296.50	296.00	-1.00	1	671
09:03:56	295.50	296.50	295.50	-1.50	1	670
09:03:55	296.00	296.50	296.00	-1.00	1	669
09:03:55	296.00	296.50	296.00	-1.00	2	668
09:03:53	295.50	296.00	296.00	-1.00	2	666
09:03:53	295.50	296.00	296.00	-1.00	1	664
09:03:52	296.00	296.50	296.00	-1.00	3	663
09:03:52	296.00	296.50	296.00	-1.00	7	660
09:03:51	296.00	296.50	296.00	-1.00	1	653
09:03:48	296.00	296.50	296.50	-0.50	1	652
09:03:46	296.00	296.50	296.00	-1.00	1	651
09:03:43	295.50	296.00	296.00	-1.00	2	650
09:03:43	295.50	296.00	296.00	-1.00	1	648
09:03:42	295.50	296.00	295.50	-1.50	2	647
09:03:41	295.50	296.00	296.00	-1.00	2	645
09:03:41	295.50	296.00	296.00	-1.00	2	643
09:03:41	295.50	296.00	296.00	-1.00	1	641
09:03:38	295.50	296.00	296.00	-1.00	1	640
09:03:37	295.50	296.00	295.50	-1.50	1	639
09:03:35	295.50	296.00	296.00	-1.00	1	638
09:03:34	295.50	296.00	295.50	-1.50	1	637
09:03:33	295.50	296.00	295.50	-1.50	1	636
09:03:28	295.50	296.00	295.50	-1.50	1	635
09:03:24	295.00	295.50	295.50	-1.50	1	634
09:03:24	295.00	295.50	295.50	-1.50	5	633
09:03:24	295.00	295.50	295.50	-1.50	1	628
09:03:22	295.00	295.50	295.00	-2.00	1	627
09:03:18	295.00	295.50	295.00	-2.00	1	626
09:03:17	294.50	295.00	295.00	-2.00	28	625
09:03:16	294.50	295.00	294.50	-2.50	1	597
09:03:16	294.00	294.50	294.50	-2.50	6	596
09:03:13	294.50	295.00	294.50	-2.50	2	590
09:03:11	294.50	295.00	294.50	-2.50	1	588
09:03:10	294.50	295.00	294.50	-2.50	1	587
09:03:10	294.00	295.00	294.00	-3.00	2	586
09:03:09	294.50	295.00	294.50	-2.50	1	584
09:03:09	294.00	294.50	294.50	-2.50	2	583
09:03:09	294.00	294.50	294.50	-2.50	1	581
09:03:09	294.00	294.50	294.50	-2.50	5	580
09:03:09	294.00	294.50	294.50	-2.50	1	575
09:03:05	294.00	294.50	294.00	-3.00	1	574
09:03:05	294.00	294.50	294.00	-3.00	1	573
09:03:04	294.50	295.00	294.50	-2.50	5	572
09:03:04	294.50	295.00	294.50	-2.50	1	567
09:03:03	294.50	295.00	294.50	-2.50	1	566
09:03:03	294.50	295.00	294.50	-2.50	1	565
09:03:03	294.50	295.00	295.00	-2.00	1	564
09:03:02	294.50	295.00	294.50	-2.50	1	563
09:03:02	294.50	295.00	294.50	-2.50	1	562
09:02:59	294.50	295.00	294.50	-2.50	1	561
09:02:58	294.50	295.00	294.50	-2.50	1	560
09:02:57	294.50	295.00	294.50	-2.50	1	559
09:02:56	294.50	295.00	294.50	-2.50	1	558
09:02:56	294.50	295.00	294.50	-2.50	4	557
09:02:51	294.50	295.00	294.50	-2.50	1	553
09:02:50	294.50	295.00	295.00	-2.00	1	552
09:02:47	294.50	295.00	295.00	-2.00	1	551
09:02:45	294.50	295.00	295.00	-2.00	1	550
09:02:43	294.50	295.00	295.00	-2.00	1	549
09:02:42	294.50	295.00	294.50	-2.50	2	548
09:02:40	294.50	295.00	294.50	-2.50	1	546
09:02:38	294.50	295.50	294.50	-2.50	1	545
09:02:36	294.50	295.00	295.00	-2.00	1	544
09:02:36	294.50	295.00	295.00	-2.00	11	543
09:02:35	294.50	295.00	294.50	-2.50	1	532
09:02:34	294.50	295.00	294.50	-2.50	1	531
09:02:29	294.50	295.00	295.00	-2.00	1	530
09:02:28	295.00	295.50	295.00	-2.00	1	529
09:02:24	295.00	295.50	295.00	-2.00	1	528
09:02:24	295.00	295.50	295.00	-2.00	1	527
09:02:23	295.00	295.50	295.00	-2.00	1	526
09:02:22	295.00	295.50	295.00	-2.00	2	525
09:02:22	295.00	295.50	295.00	-2.00	2	523
09:02:21	295.00	295.50	295.50	-1.50	2	521
09:02:20	295.00	295.50	295.00	-2.00	1	519
09:02:18	295.00	295.50	295.00	-2.00	1	518
09:02:15	295.00	295.50	295.00	-2.00	1	517
09:02:15	295.00	295.50	295.00	-2.00	1	516
09:02:12	295.00	295.50	295.00	-2.00	1	515
09:02:11	295.00	295.50	295.00	-2.00	1	514
09:02:10	295.50	296.00	295.50	-1.50	1	513
09:02:08	295.00	296.00	295.00	-2.00	1	512
09:02:08	295.00	296.00	295.00	-2.00	1	511
09:02:07	295.00	296.00	296.00	-1.00	1	510
09:02:06	295.00	296.00	295.00	-2.00	1	509
09:02:04	296.00	296.50	296.00	-1.00	1	508
09:02:04	296.00	296.50	296.00	-1.00	1	507
09:02:01	296.00	296.50	296.00	-1.00	1	506
09:02:01	296.00	296.50	296.50	-0.50	1	505
09:01:59	296.00	296.50	296.00	-1.00	3	504
09:01:59	296.00	296.50	296.00	-1.00	1	501
09:01:58	296.00	296.50	296.00	-1.00	2	500
09:01:56	296.00	296.50	296.00	-1.00	1	498
09:01:56	296.00	296.50	296.00	-1.00	1	497
09:01:55	296.00	296.50	296.00	-1.00	1	496
09:01:54	296.00	296.50	296.00	-1.00	1	495
09:01:54	296.00	296.50	296.00	-1.00	3	494
09:01:52	296.50	297.00	296.50	-0.50	6	491
09:01:52	296.50	297.00	296.50	-0.50	1	485
09:01:49	295.50	296.00	296.00	-1.00	1	484
09:01:49	296.00	297.00	296.00	-1.00	2	483
09:01:48	296.00	297.00	296.00	-1.00	10	481
09:01:48	296.00	297.00	296.00	-1.00	1	471
09:01:44	296.00	297.00	296.00	-1.00	1	470
09:01:43	296.00	297.00	296.00	-1.00	1	469
09:01:41	296.00	296.50	296.50	-0.50	1	468
09:01:41	295.50	296.00	296.00	-1.00	2	467
09:01:41	295.00	295.50	295.50	-1.50	5	465
09:01:40	294.50	295.00	295.00	-2.00	1	460
09:01:40	294.50	295.00	295.00	-2.00	1	459
09:01:40	294.50	295.00	295.00	-2.00	1	458
09:01:39	294.50	295.00	295.00	-2.00	1	457
09:01:38	294.50	295.00	295.00	-2.00	2	456
09:01:38	294.00	294.50	294.50	-2.50	1	454
09:01:38	294.50	295.00	294.50	-2.50	1	453
09:01:38	294.50	295.00	295.00	-2.00	1	452
09:01:37	294.00	294.50	294.50	-2.50	1	451
09:01:37	294.50	295.00	294.50	-2.50	2	450
09:01:37	295.00	295.50	295.00	-2.00	2	448
09:01:37	294.00	295.00	295.00	-2.00	6	446
09:01:36	294.50	295.00	294.50	-2.50	3	440
09:01:36	294.50	295.00	294.50	-2.50	3	437
09:01:36	294.50	295.00	294.50	-2.50	2	434
09:01:35	294.50	295.00	294.50	-2.50	1	432
09:01:35	294.50	295.00	295.00	-2.00	1	431
09:01:31	295.00	295.50	295.00	-2.00	2	430
09:01:30	295.00	295.50	295.00	-2.00	1	428
09:01:30	295.00	295.50	295.00	-2.00	1	427
09:01:30	295.00	295.50	295.00	-2.00	1	426
09:01:28	295.00	295.50	295.00	-2.00	3	425
09:01:28	295.00	296.00	295.00	-2.00	1	422
09:01:26	295.00	296.00	295.00	-2.00	1	421
09:01:26	295.00	296.00	295.00	-2.00	1	420
09:01:25	295.50	296.00	295.50	-1.50	1	419
09:01:25	295.50	296.00	295.50	-1.50	1	418
09:01:25	295.50	296.50	295.50	-1.50	1	417
09:01:22	296.00	296.50	296.00	-1.00	6	416
09:01:22	296.50	297.00	296.50	-0.50	1	410
09:01:22	296.50	297.00	296.50	-0.50	6	409
09:01:22	296.50	297.00	296.50	-0.50	5	403
09:01:22	296.50	297.00	296.50	-0.50	1	398
09:01:21	296.50	297.00	297.00	0	1	397
09:01:21	297.00	297.50	297.00	0	2	396
09:01:21	297.00	297.50	297.00	0	14	394
09:01:21	297.00	297.50	297.00	0	1	380
09:01:21	297.00	297.50	297.00	0	1	379
09:01:21	297.00	297.50	297.00	0	5	378
09:01:21	297.50	298.00	297.50	+0.50	18	373
09:01:11	297.00	297.50	297.50	+0.50	1	355
09:01:11	297.00	297.50	297.50	+0.50	1	354
09:01:10	297.00	297.50	297.50	+0.50	1	353
09:01:08	297.00	297.50	297.50	+0.50	1	352
09:01:08	297.00	297.50	297.50	+0.50	1	351
09:01:07	297.00	297.50	297.50	+0.50	2	350
09:01:07	297.00	297.50	297.50	+0.50	1	348
09:01:05	297.50	298.00	297.50	+0.50	1	347
09:01:04	297.50	298.00	298.00	+1.00	1	346
09:01:04	297.50	298.00	298.00	+1.00	1	345
09:01:04	297.00	297.50	297.50	+0.50	1	344
09:01:03	297.00	297.50	297.50	+0.50	1	343
09:01:01	297.00	298.00	297.00	0	5	342
09:00:59	297.00	298.00	297.00	0	1	337
09:00:59	297.00	297.50	297.50	+0.50	1	336
09:00:59	297.00	297.50	297.50	+0.50	1	335
09:00:58	297.00	297.50	297.00	0	2	334
09:00:57	297.00	297.50	297.00	0	1	332
09:00:56	297.00	297.50	297.00	0	2	331
09:00:55	296.50	297.00	297.00	0	9	329
09:00:55	296.50	297.00	297.00	0	3	320
09:00:54	296.50	297.00	297.00	0	1	317
09:00:53	296.50	297.00	297.00	0	1	316
09:00:52	296.50	297.00	297.00	0	1	315
09:00:50	296.50	297.00	297.00	0	1	314
09:00:49	296.50	297.00	297.00	0	1	313
09:00:49	296.00	296.50	296.50	-0.50	3	312
09:00:48	296.00	296.50	296.00	-1.00	1	309
09:00:48	296.00	296.50	296.50	-0.50	1	308
09:00:46	296.00	296.50	296.50	-0.50	1	307
09:00:45	296.00	296.50	296.50	-0.50	2	306
09:00:45	296.00	296.50	296.50	-0.50	1	304
09:00:44	296.00	296.50	296.00	-1.00	1	303
09:00:44	296.00	296.50	296.50	-0.50	1	302
09:00:44	296.00	296.50	296.50	-0.50	2	301
09:00:43	296.00	296.50	296.50	-0.50	1	299
09:00:42	296.00	296.50	296.00	-1.00	2	298
09:00:41	295.00	296.00	296.00	-1.00	2	296
09:00:41	295.50	296.00	295.50	-1.50	2	294
09:00:41	295.50	296.00	295.50	-1.50	1	292
09:00:41	295.50	296.00	296.00	-1.00	1	291
09:00:41	295.50	296.00	296.00	-1.00	1	290
09:00:38	295.00	296.00	296.00	-1.00	1	289
09:00:38	295.00	295.50	295.50	-1.50	13	288
09:00:38	295.00	295.50	295.50	-1.50	1	275
09:00:37	295.00	295.50	295.50	-1.50	1	274
09:00:37	295.50	296.00	295.50	-1.50	2	273
09:00:35	295.50	296.00	296.00	-1.00	1	271
09:00:34	295.50	296.00	296.00	-1.00	1	270
09:00:33	295.50	296.00	295.50	-1.50	1	269
09:00:33	295.50	296.00	296.00	-1.00	1	268
09:00:32	295.50	296.00	295.00	-2.00	8	267
09:00:32	295.50	296.00	295.50	-1.50	2	259
09:00:32	295.50	296.00	295.50	-1.50	1	257
09:00:31	295.50	296.00	296.00	-1.00	1	256
09:00:31	295.50	296.00	295.50	-1.50	1	255
09:00:30	295.50	296.00	296.00	-1.00	1	254
09:00:26	295.00	295.50	295.50	-1.50	2	253
09:00:26	294.50	295.50	295.50	-1.50	1	251
09:00:25	294.50	295.50	294.50	-2.50	1	250
09:00:25	294.50	295.50	294.50	-2.50	1	249
09:00:24	294.50	295.00	295.00	-2.00	1	248
09:00:23	294.50	295.00	294.50	-2.50	1	247
09:00:23	294.50	295.00	294.50	-2.50	1	246
09:00:23	295.00	295.50	295.00	-2.00	1	245
09:00:23	294.00	295.00	295.00	-2.00	2	244
09:00:23	294.00	295.00	294.00	-3.00	4	242
09:00:23	294.50	295.00	294.00	-3.00	3	238
09:00:23	294.50	295.00	294.50	-2.50	1	235
09:00:22	294.00	295.00	294.00	-3.00	1	234
09:00:22	293.50	294.50	294.50	-2.50	4	233
09:00:21	294.00	294.50	294.00	-3.00	1	229
09:00:21	294.00	294.50	294.00	-3.00	1	228
09:00:20	293.50	294.50	294.50	-2.50	2	227
09:00:20	293.50	294.00	294.00	-3.00	5	225
09:00:19	293.50	294.00	294.00	-3.00	1	220
09:00:17	293.50	294.50	293.50	-3.50	1	219
09:00:16	293.50	294.00	294.00	-3.00	1	218
09:00:16	293.50	294.00	293.50	-3.50	1	217
09:00:16	293.50	294.50	293.50	-3.50	1	216
09:00:16	294.00	294.50	294.00	-3.00	2	215
09:00:15	294.00	294.50	294.00	-3.00	1	213
09:00:14	294.00	294.50	294.00	-3.00	1	212
09:00:13	294.00	294.50	294.00	-3.00	1	211
09:00:12	293.50	294.00	294.00	-3.00	1	210
09:00:12	293.50	294.50	293.50	-3.50	1	209
09:00:11	293.50	294.50	293.50	-3.50	1	208
09:00:10	293.50	294.00	294.00	-3.00	2	207
09:00:10	293.00	293.50	293.50	-3.50	4	205
09:00:10	293.00	293.50	293.50	-3.50	2	201
09:00:08	293.00	293.50	293.50	-3.50	1	199
09:00:06	293.00	293.50	293.00	-4.00	4	198
09:00:06	293.00	293.50	293.00	-4.00	1	194
09:00:05	293.00	293.50	293.50	-3.50	1	193
09:00:04	293.00	293.50	293.50	-3.50	2	192
09:00:04	293.00	293.50	293.50	-3.50	2	190
09:00:04	293.50	294.00	293.50	-3.50	6	188
09:00:04	293.00	295.00	295.50	-1.50	8	182
09:00:04	293.00	295.00	295.00	-2.00	16	174
09:00:04	293.50	295.00	293.00	-4.00	1	158
09:00:04	293.50	295.00	293.50	-3.50	1	157
09:00:04	294.50	295.00	294.50	-2.50	2	156
09:00:04	--	--	294.50	-2.50	154	154

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy A36 5G (8G/128G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Dyson WashG1 雙驅四刷無線洗地機

MyCard 5000點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 (256G)

AirTag (2ND GENERATION) 4 PACK

POCO F8 Ultra 16GB/512GB

家樂福100元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68521.22	-1,243.73	-1.78%
以太幣ETH	1971.38	-114.57	-5.49%
瑞波幣XRP	1.47	-0.04	-2.65%
比特幣現金BCH	560.00	-2.84	-0.51%
萊特幣LTC	54.13	-1.88	-3.36%
卡達幣ADA	0.280185	-0.02	-5.11%
波場幣TRX	0.279626	0.00	-1.03%
恆星幣XLM	0.168492	-0.01	-3.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。