最新伊朗戰爭不確定性升溫美股收盤重挫熱門勞工退休金制度升級 30天內月領可改1次領

更新報價

欣　銓 (3264) 半導體業上櫃

155.50 ▲+5.50 +3.67% 7.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	4,581	155.50	18	156.00	75	149.00	157.00	146.00	150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:27:17	155.50	156.00	155.50	+5.50	1	4587
12:27:16	155.50	156.00	155.50	+5.50	5	4586
12:26:53	155.50	156.00	155.50	+5.50	1	4581
12:26:52	155.50	156.00	155.50	+5.50	1	4580
12:26:46	155.50	156.00	155.50	+5.50	1	4579
12:26:29	155.50	156.00	155.50	+5.50	1	4578
12:26:29	155.50	156.00	156.00	+6.00	1	4577
12:26:25	155.50	156.00	156.00	+6.00	2	4576
12:26:11	155.50	156.00	156.00	+6.00	2	4574
12:25:18	155.50	156.00	156.00	+6.00	1	4572
12:25:12	155.50	156.00	156.00	+6.00	2	4571
12:25:09	155.50	156.00	155.50	+5.50	3	4569
12:25:08	155.50	156.00	155.50	+5.50	1	4566
12:24:58	155.50	156.00	155.50	+5.50	1	4565
12:24:58	155.50	156.00	156.00	+6.00	2	4564
12:24:54	155.50	156.00	156.00	+6.00	1	4562
12:24:26	155.50	156.00	155.50	+5.50	2	4561
12:24:15	155.50	156.00	155.50	+5.50	1	4559
12:24:07	155.50	156.00	156.00	+6.00	1	4558
12:23:59	155.50	156.00	156.00	+6.00	2	4557
12:23:52	155.50	156.00	155.50	+5.50	2	4555
12:23:46	155.50	156.00	155.50	+5.50	2	4553
12:23:45	155.50	156.00	156.00	+6.00	2	4551
12:23:33	155.50	156.00	155.50	+5.50	1	4549
12:23:28	155.50	156.00	155.50	+5.50	1	4548
12:23:19	155.50	156.00	155.50	+5.50	1	4547
12:22:56	155.50	156.00	156.00	+6.00	1	4546
12:22:47	155.50	156.00	156.00	+6.00	1	4545
12:22:45	155.50	156.00	156.00	+6.00	2	4544
12:22:32	155.50	156.00	156.00	+6.00	2	4542
12:22:09	155.50	156.00	155.50	+5.50	1	4540
12:21:49	155.50	156.00	156.00	+6.00	20	4539
12:21:46	155.50	156.00	156.00	+6.00	1	4519
12:21:37	155.50	156.00	155.50	+5.50	6	4518
12:21:36	155.50	156.00	155.50	+5.50	1	4512
12:21:33	155.50	156.00	156.00	+6.00	2	4511
12:21:25	155.50	156.00	155.50	+5.50	1	4509
12:21:25	155.50	156.00	156.00	+6.00	1	4508
12:21:20	155.50	156.00	156.00	+6.00	2	4507
12:21:00	155.50	156.00	155.50	+5.50	1	4505
12:20:57	155.50	156.00	155.50	+5.50	1	4504
12:20:35	155.50	156.00	156.00	+6.00	1	4503
12:20:34	155.50	156.00	156.00	+6.00	2	4502
12:20:32	155.50	156.00	155.50	+5.50	1	4500
12:20:25	155.50	156.00	155.50	+5.50	1	4499
12:20:20	155.50	156.00	156.00	+6.00	2	4498
12:20:07	155.50	156.00	156.00	+6.00	2	4496
12:20:01	155.50	156.00	155.50	+5.50	3	4494
12:19:43	155.50	156.00	155.50	+5.50	1	4491
12:19:25	155.50	156.00	155.50	+5.50	1	4490
12:19:24	155.50	156.00	156.00	+6.00	1	4489
12:19:06	155.50	156.00	156.00	+6.00	2	4488
12:18:54	155.50	156.00	156.00	+6.00	2	4486
12:18:35	155.50	156.00	155.50	+5.50	1	4484
12:18:13	155.50	156.00	155.50	+5.50	1	4483
12:18:13	155.50	156.00	156.00	+6.00	1	4482
12:17:53	155.50	156.00	156.00	+6.00	2	4481
12:17:41	155.50	156.00	156.00	+6.00	2	4479
12:17:08	155.50	156.00	156.00	+6.00	1	4477
12:17:02	155.50	156.00	156.00	+6.00	1	4476
12:16:46	155.50	156.00	156.00	+6.00	1	4475
12:16:40	155.50	156.00	156.00	+6.00	2	4474
12:16:28	155.50	156.00	156.00	+6.00	2	4472
12:15:51	155.50	156.00	156.00	+6.00	1	4470
12:15:46	155.50	156.00	155.50	+5.50	1	4469
12:15:27	155.50	156.00	156.00	+6.00	2	4468
12:15:15	155.50	156.00	155.50	+5.50	1	4466
12:15:15	155.50	156.00	156.00	+6.00	1	4465
12:15:15	155.50	156.00	155.50	+5.50	2	4464
12:15:14	155.50	156.00	156.00	+6.00	2	4462
12:15:01	155.50	156.00	156.00	+6.00	1	4460
12:14:57	155.50	156.00	155.50	+5.50	1	4459
12:14:40	155.50	156.00	156.00	+6.00	1	4458
12:14:38	155.50	156.00	155.50	+5.50	1	4457
12:14:14	155.50	156.00	156.00	+6.00	2	4456
12:14:01	155.50	156.00	156.00	+6.00	2	4454
12:13:29	155.50	156.00	156.00	+6.00	1	4452
12:13:02	155.50	156.00	156.00	+6.00	2	4451
12:12:54	155.50	156.00	156.00	+6.00	2	4449
12:12:48	155.50	156.00	156.00	+6.00	2	4447
12:12:18	155.50	156.00	156.00	+6.00	1	4445
12:11:55	155.50	156.00	156.00	+6.00	1	4444
12:11:49	155.50	156.00	156.00	+6.00	2	4443
12:11:35	155.50	156.00	156.00	+6.00	2	4441
12:11:35	155.50	156.00	155.50	+5.50	1	4439
12:11:29	155.50	156.00	155.50	+5.50	2	4438
12:11:12	155.50	156.00	155.50	+5.50	1	4436
12:11:07	155.50	156.00	156.00	+6.00	1	4435
12:10:41	155.50	156.00	156.00	+6.00	1	4434
12:10:38	155.50	156.00	156.00	+6.00	1	4433
12:10:38	155.50	156.00	155.50	+5.50	1	4432
12:10:36	155.50	156.00	156.00	+6.00	16	4431
12:10:36	155.50	156.00	156.00	+6.00	30	4415
12:10:36	155.50	156.00	156.00	+6.00	2	4385
12:10:22	155.50	156.00	156.00	+6.00	2	4383
12:10:02	155.50	156.00	156.00	+6.00	4	4381
12:09:55	155.50	156.00	156.00	+6.00	1	4377
12:09:23	155.50	156.00	156.00	+6.00	2	4376
12:09:09	155.50	156.00	156.00	+6.00	2	4374
12:08:44	155.50	156.00	156.00	+6.00	1	4372
12:08:33	155.50	156.00	156.00	+6.00	1	4371
12:08:10	155.50	156.00	156.00	+6.00	2	4370
12:07:56	155.50	156.00	156.00	+6.00	2	4368
12:07:51	155.50	156.00	155.50	+5.50	1	4366
12:07:35	155.50	156.00	155.50	+5.50	1	4365
12:07:33	155.50	156.00	156.00	+6.00	1	4364
12:07:28	155.50	156.00	155.50	+5.50	1	4363
12:07:17	155.50	156.00	155.50	+5.50	1	4362
12:07:15	155.50	156.00	155.50	+5.50	1	4361
12:06:57	155.50	156.00	156.00	+6.00	2	4360
12:06:48	155.50	156.00	155.50	+5.50	1	4358
12:06:43	155.50	156.00	156.00	+6.00	2	4357
12:06:39	155.50	156.00	155.50	+5.50	13	4355
12:06:22	155.50	156.00	156.00	+6.00	1	4342
12:06:21	155.50	156.00	155.50	+5.50	1	4341
12:06:08	156.00	156.50	156.00	+6.00	1	4340
12:06:03	156.00	156.50	156.00	+6.00	1	4339
12:05:55	156.00	156.50	156.00	+6.00	1	4338
12:05:52	156.00	156.50	156.00	+6.00	1	4337
12:05:49	156.00	156.50	156.00	+6.00	28	4336
12:05:47	156.00	156.50	156.00	+6.00	50	4308
12:05:41	156.00	156.50	156.00	+6.00	1	4258
12:05:36	156.00	156.50	156.00	+6.00	2	4257
12:05:26	156.00	156.50	156.00	+6.00	1	4255
12:05:08	156.00	156.50	156.50	+6.50	1	4254
12:04:47	156.00	156.50	156.00	+6.00	1	4253
12:04:40	156.00	156.50	156.00	+6.00	1	4252
12:04:04	156.00	156.50	156.50	+6.50	2	4251
12:03:56	156.00	156.50	156.50	+6.50	1	4249
12:03:27	156.00	156.50	156.50	+6.50	1	4248
12:02:03	156.00	156.50	156.50	+6.50	1	4247
12:01:59	156.00	156.50	156.50	+6.50	1	4246
12:01:36	156.50	157.00	156.50	+6.50	1	4245
12:01:36	156.50	157.00	156.50	+6.50	6	4244
12:01:35	156.50	157.00	156.50	+6.50	1	4238
12:01:01	156.50	157.00	156.50	+6.50	1	4237
12:00:57	156.50	157.00	156.50	+6.50	2	4236
12:00:27	156.50	157.00	156.50	+6.50	1	4234
12:00:06	156.50	157.00	156.50	+6.50	1	4233
12:00:05	156.50	157.00	156.50	+6.50	1	4232
12:00:02	156.50	157.00	156.50	+6.50	2	4231
11:59:51	156.50	157.00	156.50	+6.50	1	4229
11:59:10	156.00	157.00	157.00	+7.00	2	4228
11:59:01	156.50	157.00	156.50	+6.50	1	4226
11:58:56	156.50	157.00	156.50	+6.50	3	4225
11:58:18	156.00	156.50	156.50	+6.50	1	4222
11:58:12	156.50	157.00	156.50	+6.50	3	4221
11:57:54	156.50	157.00	157.00	+7.00	1	4218
11:57:49	156.50	157.00	157.00	+7.00	2	4217
11:57:49	156.50	157.00	157.00	+7.00	1	4215
11:57:49	156.00	156.50	157.00	+7.00	8	4214
11:57:49	156.00	156.50	156.50	+6.50	72	4206
11:57:48	156.00	156.50	156.00	+6.00	1	4134
11:57:34	156.00	156.50	156.00	+6.00	1	4133
11:57:28	156.00	156.50	156.50	+6.50	1	4132
11:57:23	156.00	156.50	156.00	+6.00	3	4131
11:57:15	156.00	156.50	156.00	+6.00	1	4128
11:57:06	156.00	156.50	156.00	+6.00	1	4127
11:57:05	156.00	156.50	156.00	+6.00	1	4126
11:56:54	156.00	156.50	156.00	+6.00	3	4125
11:56:54	156.00	156.50	156.00	+6.00	1	4122
11:56:26	156.00	156.50	156.00	+6.00	1	4121
11:56:15	156.00	156.50	156.00	+6.00	1	4120
11:56:08	156.00	156.50	156.00	+6.00	1	4119
11:56:00	156.00	156.50	156.00	+6.00	1	4118
11:54:58	156.00	156.50	156.00	+6.00	1	4117
11:54:53	156.00	156.50	156.50	+6.50	1	4116
11:54:45	156.00	156.50	156.50	+6.50	1	4115
11:54:39	156.00	156.50	156.50	+6.50	1	4114
11:53:59	156.00	156.50	156.50	+6.50	1	4113
11:53:45	156.50	157.00	156.50	+6.50	13	4112
11:53:45	156.50	157.00	156.50	+6.50	1	4099
11:53:23	156.50	157.00	156.50	+6.50	1	4098
11:53:15	156.50	157.00	156.50	+6.50	1	4097
11:53:05	156.50	157.00	156.50	+6.50	1	4096
11:53:03	156.50	157.00	157.00	+7.00	1	4095
11:53:03	156.00	157.00	157.00	+7.00	100	4094
11:52:49	156.50	157.00	156.50	+6.50	1	3994
11:52:45	156.50	157.00	156.50	+6.50	4	3993
11:52:32	156.50	157.00	156.50	+6.50	2	3989
11:52:27	156.00	157.00	157.00	+7.00	3	3987
11:52:26	156.00	156.50	156.50	+6.50	1	3984
11:52:26	156.00	156.50	156.50	+6.50	1	3983
11:52:26	156.00	156.50	156.50	+6.50	1	3982
11:52:24	156.00	156.50	156.50	+6.50	10	3981
11:52:23	156.00	156.50	156.50	+6.50	1	3971
11:52:20	156.00	156.50	156.50	+6.50	1	3970
11:52:19	156.00	156.50	156.50	+6.50	25	3969
11:52:16	156.00	156.50	156.50	+6.50	15	3944
11:52:07	156.00	156.50	156.50	+6.50	1	3929
11:51:50	156.00	156.50	156.50	+6.50	2	3928
11:51:47	156.00	156.50	156.50	+6.50	2	3926
11:51:45	156.00	156.50	156.50	+6.50	10	3924
11:51:40	156.00	156.50	156.50	+6.50	1	3914
11:51:28	156.00	156.50	156.50	+6.50	2	3913
11:51:24	156.00	156.50	156.50	+6.50	1	3911
11:51:23	156.00	156.50	156.50	+6.50	1	3910
11:51:10	156.00	156.50	156.50	+6.50	1	3909
11:51:10	156.00	156.50	156.50	+6.50	1	3908
11:50:58	156.00	156.50	156.50	+6.50	1	3907
11:50:56	156.00	156.50	156.00	+6.00	2	3906
11:50:48	156.00	156.50	156.50	+6.50	1	3904
11:50:45	156.00	156.50	156.50	+6.50	3	3903
11:50:45	156.00	156.50	156.50	+6.50	1	3900
11:50:21	156.00	156.50	156.50	+6.50	1	3899
11:50:15	156.00	156.50	156.50	+6.50	1	3898
11:50:13	156.00	156.50	156.50	+6.50	1	3897
11:50:12	156.00	156.50	156.50	+6.50	1	3896
11:50:09	156.00	156.50	156.50	+6.50	5	3895
11:50:08	156.00	156.50	156.50	+6.50	2	3890
11:50:07	156.00	156.50	156.50	+6.50	1	3888
11:50:06	156.00	156.50	156.50	+6.50	2	3887
11:50:04	156.00	156.50	156.50	+6.50	1	3885
11:50:02	156.00	156.50	156.50	+6.50	1	3884
11:49:57	156.00	156.50	156.50	+6.50	1	3883
11:49:55	156.00	156.50	156.50	+6.50	4	3882
11:49:55	155.50	156.00	156.00	+6.00	4	3878
11:49:55	155.50	156.00	156.00	+6.00	1	3874
11:49:55	155.50	156.00	156.00	+6.00	4	3873
11:49:55	155.50	156.00	156.00	+6.00	170	3869
11:49:55	155.50	156.00	156.00	+6.00	2	3699
11:49:48	155.50	156.00	156.00	+6.00	1	3697
11:49:41	155.50	156.00	156.00	+6.00	2	3696
11:49:32	155.50	156.00	156.00	+6.00	1	3694
11:49:29	155.50	156.00	156.00	+6.00	1	3693
11:49:00	155.50	156.00	156.00	+6.00	1	3692
11:48:59	155.50	156.00	156.00	+6.00	1	3691
11:48:42	155.50	156.00	156.00	+6.00	2	3690
11:48:37	155.50	156.00	156.00	+6.00	1	3688
11:48:34	155.50	156.00	155.50	+5.50	1	3687
11:48:28	155.50	156.00	156.00	+6.00	2	3686
11:48:27	155.50	156.00	156.00	+6.00	1	3684
11:48:19	155.50	156.00	155.50	+5.50	1	3683
11:48:17	155.50	156.00	155.50	+5.50	1	3682
11:48:15	155.50	156.00	155.50	+5.50	6	3681
11:47:52	155.50	156.00	155.50	+5.50	2	3675
11:47:51	155.50	156.00	156.00	+6.00	2	3673
11:47:29	155.50	156.00	156.00	+6.00	2	3671
11:47:26	155.50	156.00	156.00	+6.00	1	3669
11:47:15	155.50	156.00	156.00	+6.00	2	3668
11:47:11	155.50	156.00	155.50	+5.50	1	3666
11:46:57	155.50	156.00	155.50	+5.50	1	3665
11:46:16	155.50	156.00	156.00	+6.00	2	3664
11:46:15	155.50	156.00	156.00	+6.00	1	3662
11:46:09	155.50	156.00	156.00	+6.00	1	3661
11:46:05	155.50	156.00	156.00	+6.00	1	3660
11:46:05	155.50	156.00	156.00	+6.00	1	3659
11:46:02	155.50	156.00	156.00	+6.00	1	3658
11:46:02	155.50	156.00	156.00	+6.00	2	3657
11:45:49	155.50	156.00	156.00	+6.00	1	3655
11:45:11	155.50	156.00	156.00	+6.00	1	3654
11:45:04	155.50	156.00	156.00	+6.00	1	3653
11:45:03	155.50	156.00	156.00	+6.00	2	3652
11:44:59	155.50	156.00	156.00	+6.00	1	3650
11:44:49	155.50	156.00	156.00	+6.00	2	3649
11:44:45	155.50	156.00	156.00	+6.00	1	3647
11:44:40	155.50	156.00	156.00	+6.00	2	3646
11:44:38	155.00	156.00	156.00	+6.00	1	3644
11:44:38	155.00	155.50	155.50	+5.50	52	3643
11:44:38	155.00	155.50	155.50	+5.50	30	3591
11:44:32	155.00	155.50	155.50	+5.50	1	3561
11:43:53	155.00	155.50	155.50	+5.50	1	3560
11:43:50	155.00	155.50	155.50	+5.50	2	3559
11:43:48	155.00	155.50	155.50	+5.50	1	3557
11:43:37	155.00	155.50	155.50	+5.50	1	3556
11:43:37	155.00	155.50	155.50	+5.50	2	3555
11:43:37	155.00	155.50	155.50	+5.50	10	3553
11:43:29	155.00	155.50	155.50	+5.50	1	3543
11:43:27	155.00	155.50	155.50	+5.50	1	3542
11:43:26	155.00	155.50	155.50	+5.50	10	3541
11:43:13	155.00	155.50	155.50	+5.50	1	3531
11:42:58	155.00	155.50	155.50	+5.50	5	3530
11:42:47	155.00	155.50	155.50	+5.50	1	3525
11:42:42	155.00	155.50	155.50	+5.50	1	3524
11:42:37	155.00	155.50	155.50	+5.50	2	3523
11:42:32	155.00	155.50	155.50	+5.50	1	3521
11:42:24	155.00	155.50	155.50	+5.50	2	3520
11:41:31	155.00	155.50	155.50	+5.50	1	3518
11:41:24	155.00	155.50	155.50	+5.50	2	3517
11:41:22	155.00	155.50	155.00	+5.00	1	3515
11:41:18	155.00	155.50	155.00	+5.00	1	3514
11:41:11	155.00	155.50	155.50	+5.50	2	3513
11:40:20	155.00	155.50	155.50	+5.50	1	3511
11:40:11	155.00	155.50	155.50	+5.50	2	3510
11:39:59	155.00	155.50	155.00	+5.00	1	3508
11:39:58	155.00	155.50	155.50	+5.50	2	3507
11:39:41	155.00	155.50	155.00	+5.00	1	3505
11:39:21	155.00	155.50	155.00	+5.00	8	3504
11:39:09	155.00	155.50	155.50	+5.50	1	3496
11:38:58	155.00	155.50	155.50	+5.50	2	3495
11:38:47	155.00	155.50	155.00	+5.00	1	3493
11:38:45	155.00	155.50	155.50	+5.50	2	3492
11:38:33	155.00	155.50	155.00	+5.00	1	3490
11:38:33	155.00	155.50	155.00	+5.00	1	3489
11:38:32	155.00	155.50	155.50	+5.50	1	3488
11:38:32	155.00	155.50	155.50	+5.50	1	3487
11:38:23	155.00	155.50	155.50	+5.50	10	3486
11:37:58	155.00	155.50	155.50	+5.50	1	3476
11:37:45	155.00	155.50	155.50	+5.50	2	3475
11:37:40	155.00	155.50	155.50	+5.50	10	3473
11:37:32	155.00	155.50	155.50	+5.50	2	3463
11:37:15	155.00	155.50	155.00	+5.00	1	3461
11:36:47	155.00	155.50	155.50	+5.50	1	3460
11:36:41	155.00	155.50	155.00	+5.00	1	3459
11:36:31	155.00	155.50	155.50	+5.50	2	3458
11:36:22	155.00	155.50	155.00	+5.00	1	3456
11:36:19	155.00	155.50	155.00	+5.00	1	3455
11:36:19	155.00	155.50	155.50	+5.50	2	3454
11:35:58	155.00	155.50	155.00	+5.00	40	3452
11:35:43	155.00	155.50	155.00	+5.00	1	3412
11:35:36	155.00	155.50	155.50	+5.50	1	3411
11:35:18	155.00	155.50	155.50	+5.50	2	3410
11:35:08	155.00	155.50	155.00	+5.00	1	3408
11:35:06	155.00	155.50	155.50	+5.50	2	3407
11:34:25	155.00	155.50	155.50	+5.50	1	3405
11:34:21	155.00	155.50	155.00	+5.00	2	3404
11:34:05	155.00	155.50	155.50	+5.50	2	3402
11:33:53	155.00	155.50	155.50	+5.50	2	3400
11:33:32	155.00	155.50	155.50	+5.50	2	3398
11:33:15	155.00	155.50	155.50	+5.50	1	3396
11:32:54	155.00	155.50	155.50	+5.50	1	3395
11:32:53	155.00	155.50	155.50	+5.50	2	3394
11:32:51	155.00	155.50	155.50	+5.50	1	3392
11:32:39	155.00	155.50	155.50	+5.50	2	3391
11:32:04	155.00	155.50	155.50	+5.50	1	3389
11:31:40	155.00	155.50	155.50	+5.50	2	3388
11:31:26	155.00	155.50	155.50	+5.50	2	3386
11:31:08	155.00	155.50	155.50	+5.50	1	3384
11:30:53	155.00	155.50	155.50	+5.50	1	3383
11:30:48	155.00	155.50	155.50	+5.50	1	3382
11:30:39	155.00	155.50	155.00	+5.00	1	3381
11:30:26	155.00	155.50	155.50	+5.50	2	3380
11:30:13	155.00	155.50	155.50	+5.50	2	3378
11:30:12	155.00	155.50	155.00	+5.00	1	3376
11:30:11	155.00	155.50	155.00	+5.00	1	3375
11:30:08	155.00	155.50	155.00	+5.00	1	3374
11:30:02	154.50	155.00	155.00	+5.00	1	3373
11:29:47	154.50	155.50	154.50	+4.50	1	3372
11:29:42	155.00	155.50	155.00	+5.00	1	3371
11:29:42	154.50	155.00	155.00	+5.00	1	3370
11:29:42	154.50	155.00	155.00	+5.00	1	3369
11:29:30	154.50	155.00	155.00	+5.00	2	3368
11:29:16	154.50	155.00	155.00	+5.00	3	3366
11:29:13	154.50	155.00	155.00	+5.00	2	3363
11:29:04	155.00	155.50	155.00	+5.00	1	3361
11:29:00	154.50	155.00	155.00	+5.00	2	3360
11:28:54	155.00	155.50	155.00	+5.00	4	3358
11:28:51	155.00	155.50	155.00	+5.00	2	3354
11:28:42	155.00	155.50	155.00	+5.00	1	3352
11:28:32	155.00	155.50	155.00	+5.00	3	3351
11:28:31	154.50	155.50	155.50	+5.50	1	3348
11:28:25	155.00	155.50	155.00	+5.00	1	3347
11:28:25	154.50	155.00	155.00	+5.00	1	3346
11:28:17	154.50	155.50	155.50	+5.50	1	3345
11:28:12	155.00	155.50	155.00	+5.00	3	3344
11:28:00	155.00	155.50	155.50	+5.50	2	3341
11:27:56	155.00	155.50	155.00	+5.00	7	3339
11:27:47	155.00	155.50	155.50	+5.50	2	3332
11:27:40	155.00	155.50	155.00	+5.00	2	3330
11:27:20	154.50	155.50	155.50	+5.50	1	3328
11:27:19	154.50	155.00	155.00	+5.00	1	3327
11:27:18	155.00	155.50	155.00	+5.00	2	3326
11:27:08	155.00	155.50	155.00	+5.00	1	3324
11:26:59	154.50	155.00	155.00	+5.00	2	3323
11:26:54	154.50	155.00	155.00	+5.00	2	3321
11:26:47	154.50	155.00	155.00	+5.00	2	3319
11:26:34	154.50	155.00	155.00	+5.00	2	3317
11:26:23	155.00	155.50	155.00	+5.00	1	3315
11:26:17	155.00	155.50	155.00	+5.00	2	3314
11:26:17	154.50	155.00	155.00	+5.00	2	3312
11:26:16	154.50	155.00	155.00	+5.00	2	3310
11:26:14	154.50	155.00	155.00	+5.00	3	3308
11:26:09	154.50	155.00	155.00	+5.00	1	3305
11:25:52	154.50	155.00	155.00	+5.00	2	3304
11:25:37	154.50	155.00	155.00	+5.00	2	3302
11:25:35	154.50	155.00	155.00	+5.00	2	3300
11:25:26	154.50	155.00	155.00	+5.00	3	3298
11:25:21	154.50	155.00	155.00	+5.00	2	3295
11:24:58	154.50	155.00	155.00	+5.00	2	3293
11:24:58	154.50	155.00	155.00	+5.00	1	3291
11:24:55	154.50	155.00	155.00	+5.00	1	3290
11:24:51	154.50	155.00	155.00	+5.00	1	3289
11:24:43	155.00	155.50	155.00	+5.00	61	3288
11:24:22	155.00	155.50	155.50	+5.50	2	3227
11:24:09	155.00	155.50	155.00	+5.00	1	3225
11:24:08	155.00	155.50	155.50	+5.50	2	3224
11:23:53	155.00	155.50	155.00	+5.00	1	3222
11:23:47	155.00	155.50	155.50	+5.50	1	3221
11:23:47	155.00	155.50	155.50	+5.50	1	3220
11:23:40	155.00	155.50	155.00	+5.00	1	3219
11:23:16	155.00	155.50	155.50	+5.50	2	3218
11:23:09	155.00	155.50	155.50	+5.50	2	3216
11:22:55	155.00	155.50	155.50	+5.50	2	3214
11:22:36	155.00	155.50	155.50	+5.50	1	3212
11:22:26	155.00	155.50	155.00	+5.00	2	3211
11:21:56	155.00	155.50	155.50	+5.50	2	3209
11:21:42	155.00	155.50	155.50	+5.50	2	3207
11:21:25	155.00	155.50	155.50	+5.50	1	3205
11:21:23	155.00	155.50	155.00	+5.00	1	3204
11:21:20	155.00	155.50	155.00	+5.00	3	3203
11:21:03	155.00	155.50	155.00	+5.00	1	3200
11:20:43	155.00	155.50	155.50	+5.50	2	3199
11:20:31	154.50	155.00	155.00	+5.00	1	3197
11:20:29	154.50	155.00	155.50	+5.50	1	3196
11:20:29	154.50	155.00	155.00	+5.00	1	3195
11:20:14	154.50	155.00	155.00	+5.00	1	3194
11:20:04	154.50	155.00	155.00	+5.00	3	3193
11:20:00	155.00	155.50	155.00	+5.00	1	3190
11:19:57	155.00	155.50	155.00	+5.00	1	3189
11:19:45	155.00	155.50	155.00	+5.00	1	3188
11:19:31	155.00	155.50	155.00	+5.00	1	3187
11:19:30	155.00	155.50	155.50	+5.50	2	3186
11:19:23	155.00	155.50	155.00	+5.00	1	3184
11:19:18	155.00	155.50	155.00	+5.00	1	3183
11:19:18	154.50	155.00	155.00	+5.00	2	3182
11:19:16	154.50	155.00	155.00	+5.00	2	3180
11:19:15	154.50	155.00	155.00	+5.00	2	3178
11:19:03	154.50	155.00	155.00	+5.00	1	3176
11:18:45	154.50	155.00	155.00	+5.00	1	3175
11:18:37	154.50	155.00	155.00	+5.00	2	3174
11:18:32	154.50	155.00	155.00	+5.00	3	3172
11:18:23	154.50	155.00	155.00	+5.00	4	3169
11:18:17	154.50	155.00	155.00	+5.00	2	3165
11:18:10	154.50	155.00	155.00	+5.00	2	3163
11:18:03	154.50	155.00	155.00	+5.00	2	3161
11:18:00	154.50	155.00	155.00	+5.00	1	3159
11:17:59	154.50	155.00	155.00	+5.00	2	3158
11:17:51	154.50	155.00	155.00	+5.00	1	3156
11:17:46	154.50	155.00	155.00	+5.00	3	3155
11:17:31	154.50	155.00	155.00	+5.00	1	3152
11:17:21	154.50	155.00	155.00	+5.00	2	3151
11:17:16	154.50	155.00	155.00	+5.00	3	3149
11:17:04	154.50	155.00	155.00	+5.00	2	3146
11:16:52	154.50	155.00	155.00	+5.00	2	3144
11:16:50	154.50	155.00	155.00	+5.00	2	3142
11:16:43	154.50	155.00	155.00	+5.00	2	3140
11:16:40	154.50	155.00	155.00	+5.00	1	3138
11:16:15	154.50	155.00	154.50	+4.50	1	3137
11:16:05	154.50	155.00	155.00	+5.00	2	3136
11:15:51	154.50	155.00	155.00	+5.00	2	3134
11:15:44	154.50	155.00	155.00	+5.00	4	3132
11:15:38	154.50	155.00	155.00	+5.00	2	3128
11:15:35	154.50	155.00	155.00	+5.00	2	3126
11:15:29	154.50	155.00	155.00	+5.00	1	3124
11:15:26	154.50	155.00	155.00	+5.00	2	3123
11:15:24	154.50	155.00	155.00	+5.00	2	3121
11:15:17	154.50	155.00	155.00	+5.00	2	3119
11:15:16	154.50	155.00	154.50	+4.50	2	3117
11:14:49	154.50	155.00	155.00	+5.00	2	3115
11:14:38	154.50	155.00	155.00	+5.00	2	3113
11:14:25	154.50	155.00	155.00	+5.00	2	3111
11:14:18	154.50	155.00	155.00	+5.00	2	3109
11:14:18	154.50	155.00	155.00	+5.00	1	3107
11:14:16	154.50	155.00	155.00	+5.00	1	3106
11:14:15	154.50	155.00	155.00	+5.00	1	3105
11:14:14	154.50	155.00	155.00	+5.00	1	3104
11:14:11	154.50	155.00	155.00	+5.00	2	3103
11:13:36	154.50	155.00	155.00	+5.00	1	3101
11:13:32	154.50	155.00	155.00	+5.00	2	3100
11:13:24	154.50	155.00	155.00	+5.00	2	3098
11:13:13	154.50	155.00	155.00	+5.00	2	3096
11:13:07	154.50	155.00	155.00	+5.00	1	3094
11:13:07	154.50	155.00	155.00	+5.00	4	3093
11:13:01	154.50	155.00	155.00	+5.00	2	3089
11:12:54	154.50	155.00	155.00	+5.00	2	3087
11:12:23	155.00	155.50	155.00	+5.00	9	3085
11:12:14	155.00	155.50	155.00	+5.00	1	3076
11:12:13	155.00	155.50	155.50	+5.50	2	3075
11:12:12	155.00	155.50	155.00	+5.00	1	3073
11:12:01	155.00	155.50	155.00	+5.00	1	3072
11:12:01	154.50	155.00	155.50	+5.50	1	3071
11:12:01	154.50	155.00	155.00	+5.00	1	3070
11:11:56	154.50	155.00	155.00	+5.00	1	3069
11:11:47	154.50	155.00	155.00	+5.00	1	3068
11:11:44	154.50	155.00	155.00	+5.00	2	3067
11:11:39	154.50	155.00	155.00	+5.00	2	3065
11:11:30	155.00	155.50	155.00	+5.00	25	3063
11:11:01	155.00	155.50	155.50	+5.50	2	3038
11:10:49	155.00	155.50	155.50	+5.50	2	3036
11:10:45	155.00	155.50	155.50	+5.50	1	3034
11:10:45	155.00	155.50	155.00	+5.00	1	3033
11:10:29	155.00	155.50	155.00	+5.00	1	3032
11:10:25	155.00	155.50	155.00	+5.00	1	3031
11:10:08	155.00	155.50	155.00	+5.00	1	3030
11:09:48	155.00	155.50	155.50	+5.50	2	3029
11:09:46	155.00	155.50	155.50	+5.50	1	3027
11:09:44	154.50	155.00	155.00	+5.00	1	3026
11:09:37	154.50	155.50	155.50	+5.50	2	3025
11:09:35	154.50	155.50	155.50	+5.50	1	3023
11:09:34	154.50	155.50	155.50	+5.50	1	3022
11:09:34	155.00	155.50	155.00	+5.00	1	3021
11:09:32	154.50	155.00	155.00	+5.00	1	3020
11:09:24	154.50	155.00	155.00	+5.00	9	3019
11:09:23	154.50	155.00	155.00	+5.00	1	3010
11:09:23	154.50	155.00	155.00	+5.00	1	3009
11:09:21	154.50	155.00	155.00	+5.00	2	3008
11:09:17	154.50	155.00	155.00	+5.00	2	3006
11:09:10	154.50	155.00	155.00	+5.00	2	3004
11:09:07	154.50	155.00	154.50	+4.50	1	3002
11:09:07	154.50	155.00	155.00	+5.00	1	3001
11:09:06	154.50	155.00	155.00	+5.00	2	3000
11:09:04	154.50	155.00	155.00	+5.00	5	2998
11:08:40	154.50	155.00	155.00	+5.00	1	2993
11:08:37	154.50	155.00	155.00	+5.00	2	2992
11:08:32	154.50	155.00	155.00	+5.00	10	2990
11:08:28	154.50	155.00	155.00	+5.00	2	2980
11:08:25	154.50	155.00	155.00	+5.00	2	2978
11:08:25	154.50	155.00	155.00	+5.00	2	2976
11:08:23	154.50	155.00	155.00	+5.00	1	2974
11:08:00	154.50	155.00	155.00	+5.00	1	2973
11:07:53	154.50	155.00	155.00	+5.00	2	2972
11:07:50	154.50	155.00	155.00	+5.00	2	2970
11:07:50	154.50	155.00	155.00	+5.00	4	2968
11:07:46	154.50	155.00	155.00	+5.00	1	2964
11:07:37	154.50	155.00	154.50	+4.50	2	2963
11:07:33	154.50	155.00	155.00	+5.00	5	2961
11:07:29	154.50	155.00	155.00	+5.00	2	2956
11:07:25	154.50	155.00	155.00	+5.00	2	2954
11:07:13	154.50	155.00	155.00	+5.00	2	2952
11:07:12	154.50	155.00	155.00	+5.00	1	2950
11:07:12	154.50	155.00	155.00	+5.00	2	2949
11:07:03	154.50	155.00	155.00	+5.00	3	2947
11:06:41	154.50	155.00	155.00	+5.00	1	2944
11:06:36	154.50	155.00	155.00	+5.00	2	2943
11:06:36	154.50	155.00	155.00	+5.00	2	2941
11:06:34	154.50	155.00	155.00	+5.00	2	2939
11:06:12	154.50	155.00	155.00	+5.00	2	2937
11:06:02	154.50	155.00	155.00	+5.00	5	2935
11:06:01	154.50	155.00	155.00	+5.00	1	2930
11:06:01	154.50	155.00	155.00	+5.00	2	2929
11:05:56	154.50	155.00	155.00	+5.00	2	2927
11:05:24	154.50	155.00	154.50	+4.50	1	2925
11:05:19	154.50	155.00	155.00	+5.00	2	2924
11:05:18	154.50	155.00	155.00	+5.00	2	2922
11:05:12	154.50	155.00	155.00	+5.00	4	2920
11:05:07	154.50	155.00	154.50	+4.50	1	2916
11:05:06	154.50	155.00	155.00	+5.00	1	2915
11:05:05	154.50	155.00	155.00	+5.00	1	2914
11:05:00	154.50	155.00	155.00	+5.00	2	2913
11:04:56	154.50	155.00	155.00	+5.00	3	2911
11:04:50	154.50	155.00	155.00	+5.00	1	2908
11:04:49	154.50	155.00	155.00	+5.00	2	2907
11:04:48	154.50	155.00	155.00	+5.00	2	2905
11:04:40	154.50	155.00	155.00	+5.00	2	2903
11:04:31	154.50	155.00	155.00	+5.00	5	2901
11:04:31	154.50	155.00	154.50	+4.50	2	2896
11:04:12	154.50	155.00	154.50	+4.50	1	2894
11:04:02	154.50	155.00	155.00	+5.00	2	2893
11:04:02	154.50	155.00	155.00	+5.00	2	2891
11:03:56	154.50	155.00	155.00	+5.00	1	2889
11:03:56	154.50	155.00	154.50	+4.50	2	2888
11:03:48	154.50	155.00	155.00	+5.00	2	2886
11:03:39	154.50	155.00	155.00	+5.00	1	2884
11:03:36	154.50	155.00	155.00	+5.00	2	2883
11:03:29	154.50	155.00	154.50	+4.50	1	2881
11:03:28	154.50	155.00	154.50	+4.50	1	2880
11:03:27	154.50	155.00	154.50	+4.50	2	2879
11:03:24	154.50	155.00	155.00	+5.00	2	2877
11:03:20	154.50	155.00	155.00	+5.00	1	2875
11:03:16	154.50	155.00	155.00	+5.00	2	2874
11:03:06	154.50	155.00	155.00	+5.00	1	2872
11:03:00	154.50	155.00	155.00	+5.00	3	2871
11:03:00	154.50	155.00	155.00	+5.00	5	2868
11:02:46	154.50	155.00	155.00	+5.00	2	2863
11:02:45	154.50	155.00	155.00	+5.00	2	2861
11:02:37	154.50	155.00	155.00	+5.00	2	2859
11:02:34	154.50	155.00	155.00	+5.00	4	2857
11:02:28	154.50	155.00	155.00	+5.00	1	2853
11:02:24	154.50	155.00	155.00	+5.00	2	2852
11:02:08	154.50	155.00	155.00	+5.00	2	2850
11:01:40	154.50	155.00	154.50	+4.50	1	2848
11:01:30	154.50	155.00	155.00	+5.00	2	2847
11:01:29	154.50	155.00	155.00	+5.00	5	2845
11:01:28	154.50	155.00	155.00	+5.00	2	2840
11:01:25	154.50	155.00	154.50	+4.50	1	2838
11:01:24	154.50	155.00	155.00	+5.00	2	2837
11:01:17	154.50	155.00	155.00	+5.00	1	2835
11:01:17	154.50	155.00	154.50	+4.50	1	2834
11:01:12	154.50	155.00	155.00	+5.00	2	2833
11:01:12	154.50	155.00	155.00	+5.00	3	2831
11:00:52	154.50	155.00	155.00	+5.00	2	2828
11:00:45	154.50	155.00	154.50	+4.50	1	2826
11:00:26	154.50	155.00	155.00	+5.00	1	2825
11:00:18	154.50	155.00	155.00	+5.00	1	2824
11:00:14	154.00	155.00	155.00	+5.00	2	2823
11:00:12	154.00	155.00	155.00	+5.00	2	2821
11:00:11	154.00	155.00	155.00	+5.00	2	2819
11:00:09	154.00	154.50	154.50	+4.50	1	2817
11:00:06	154.00	155.00	155.00	+5.00	1	2816
11:00:02	154.00	155.00	155.00	+5.00	1	2815
11:00:00	154.00	154.50	155.00	+5.00	1	2814
11:00:00	154.00	154.50	154.50	+4.50	1	2813
10:59:58	154.00	154.50	154.50	+4.50	5	2812
10:59:56	154.00	154.50	154.50	+4.50	4	2807
10:59:52	154.00	154.50	154.00	+4.00	1	2803
10:59:46	154.00	154.50	154.00	+4.00	2	2802
10:59:36	154.00	154.50	154.50	+4.50	2	2800
10:59:29	154.00	154.50	154.50	+4.50	1	2798
10:59:25	154.00	154.50	154.50	+4.50	3	2797
10:59:05	154.50	155.00	154.50	+4.50	1	2794
10:59:00	154.00	155.00	155.00	+5.00	2	2793
10:58:58	154.00	154.50	154.50	+4.50	2	2791
10:58:55	154.00	155.00	155.00	+5.00	1	2789
10:58:54	154.00	155.00	155.00	+5.00	2	2788
10:58:48	154.00	154.50	154.50	+4.50	2	2786
10:58:44	154.50	155.00	154.50	+4.50	2	2784
10:58:43	154.00	155.00	155.00	+5.00	1	2782
10:58:40	154.50	155.00	154.50	+4.50	10	2781
10:58:33	155.00	155.50	155.00	+5.00	8	2771
10:58:33	155.00	155.50	155.00	+5.00	21	2763
10:58:33	155.00	155.50	155.00	+5.00	13	2742
10:58:12	155.00	155.50	155.50	+5.50	1	2729
10:58:10	155.00	155.50	155.50	+5.50	1	2728
10:58:10	155.00	155.50	155.00	+5.00	1	2727
10:58:00	155.00	155.50	155.50	+5.50	1	2726
10:58:00	155.00	155.50	155.00	+5.00	1	2725
10:57:48	155.00	155.50	155.50	+5.50	2	2724
10:57:45	155.00	155.50	155.00	+5.00	1	2722
10:57:44	155.00	155.50	155.50	+5.50	1	2721
10:57:42	155.00	155.50	155.50	+5.50	1	2720
10:57:36	155.00	155.50	155.50	+5.50	2	2719
10:57:20	155.00	155.50	155.50	+5.50	3	2717
10:57:20	155.00	155.50	155.50	+5.50	1	2714
10:57:15	155.00	155.50	155.50	+5.50	1	2713
10:57:14	155.00	155.50	155.50	+5.50	1	2712
10:57:14	155.00	155.50	155.50	+5.50	1	2711
10:57:11	155.00	155.50	155.50	+5.50	10	2710
10:57:08	155.00	155.50	155.50	+5.50	2	2700
10:57:00	155.00	155.50	155.50	+5.50	1	2698
10:57:00	155.00	155.50	155.50	+5.50	1	2697
10:56:55	155.00	155.50	155.50	+5.50	1	2696
10:56:54	155.00	155.50	155.50	+5.50	1	2695
10:56:52	155.00	155.50	155.50	+5.50	1	2694
10:56:50	155.00	155.50	155.00	+5.00	3	2693
10:56:50	155.00	155.50	155.50	+5.50	3	2690
10:56:43	155.00	155.50	155.50	+5.50	3	2687
10:56:43	155.00	155.50	155.50	+5.50	1	2684
10:56:42	155.00	155.50	155.50	+5.50	1	2683
10:56:41	155.00	155.50	155.50	+5.50	2	2682
10:56:40	155.00	155.50	155.50	+5.50	2	2680
10:56:38	155.00	155.50	155.50	+5.50	1	2678
10:56:36	155.00	155.50	155.50	+5.50	2	2677
10:56:33	155.00	155.50	155.50	+5.50	1	2675
10:56:29	155.00	155.50	155.00	+5.00	2	2674
10:56:28	155.00	155.50	155.50	+5.50	10	2672
10:56:28	155.00	155.50	155.50	+5.50	2	2662
10:56:28	154.50	155.00	155.00	+5.00	22	2660
10:56:28	154.50	155.00	155.00	+5.00	20	2638
10:56:28	154.50	155.00	154.50	+4.50	3	2618
10:56:26	154.50	155.00	155.00	+5.00	2	2615
10:56:24	154.50	155.00	155.00	+5.00	2	2613
10:56:20	154.50	155.00	155.00	+5.00	2	2611
10:56:17	154.50	155.00	155.00	+5.00	1	2609
10:56:07	154.50	155.00	155.00	+5.00	1	2608
10:55:56	154.50	155.00	155.00	+5.00	1	2607
10:55:50	154.50	155.00	155.00	+5.00	3	2606
10:55:48	154.50	155.00	155.00	+5.00	2	2603
10:55:26	154.50	155.00	155.00	+5.00	5	2601
10:55:24	154.50	155.00	155.00	+5.00	2	2596
10:55:22	154.50	155.00	155.00	+5.00	1	2594
10:55:12	154.50	155.00	155.00	+5.00	2	2593
10:55:10	154.50	155.00	155.00	+5.00	2	2591
10:55:03	154.50	155.00	155.00	+5.00	2	2589
10:54:51	154.50	155.00	155.00	+5.00	1	2587
10:54:45	154.50	155.00	155.00	+5.00	1	2586
10:54:44	154.50	155.00	155.00	+5.00	1	2585
10:54:40	154.50	155.00	155.00	+5.00	4	2584
10:54:38	154.50	155.00	155.00	+5.00	1	2580
10:54:33	154.50	155.00	155.00	+5.00	1	2579
10:54:32	154.50	155.00	155.00	+5.00	2	2578
10:54:15	154.50	155.00	155.00	+5.00	2	2576
10:54:12	154.50	155.00	155.00	+5.00	2	2574
10:54:11	154.50	155.00	155.00	+5.00	1	2572
10:54:07	154.50	155.00	155.00	+5.00	1	2571
10:54:01	154.50	155.00	155.00	+5.00	3	2570
10:54:00	154.50	155.00	155.00	+5.00	2	2567
10:53:58	154.50	155.00	155.00	+5.00	1	2565
10:53:55	154.50	155.00	155.00	+5.00	5	2564
10:53:54	154.50	155.00	155.00	+5.00	2	2559
10:53:48	154.50	155.00	155.00	+5.00	1	2557
10:53:46	154.50	155.00	155.00	+5.00	2	2556
10:53:44	154.50	155.00	154.50	+4.50	1	2554
10:53:36	154.50	155.00	155.00	+5.00	2	2553
10:53:26	154.50	155.00	154.50	+4.50	1	2551
10:53:23	154.50	155.00	154.50	+4.50	2	2550
10:53:21	154.50	155.00	155.00	+5.00	1	2548
10:53:16	154.50	155.00	155.00	+5.00	2	2547
10:53:15	154.50	155.00	154.50	+4.50	1	2545
10:53:02	154.50	155.00	155.00	+5.00	1	2544
10:53:00	154.50	155.00	155.00	+5.00	1	2543
10:53:00	154.50	155.00	155.00	+5.00	2	2542
10:52:48	154.50	155.00	155.00	+5.00	2	2540
10:52:44	154.50	155.00	155.00	+5.00	3	2538
10:52:42	154.50	155.00	155.00	+5.00	1	2535
10:52:39	154.50	155.00	155.00	+5.00	2	2534
10:52:36	154.50	155.00	155.00	+5.00	1	2532
10:52:32	154.50	155.00	155.00	+5.00	1	2531
10:52:31	154.50	155.00	155.00	+5.00	1	2530
10:52:30	154.00	155.00	155.00	+5.00	2	2529
10:52:23	154.00	154.50	155.00	+5.00	3	2527
10:52:23	154.00	154.50	154.50	+4.50	2	2524
10:52:12	154.00	154.50	155.00	+5.00	2	2522
10:52:12	154.00	154.50	154.50	+4.50	1	2520
10:52:03	154.50	155.00	154.50	+4.50	1	2519
10:52:03	154.00	154.50	155.00	+5.00	3	2518
10:52:03	154.00	154.50	154.50	+4.50	1	2515
10:52:01	154.00	154.50	154.50	+4.50	2	2514
10:51:59	154.00	154.50	154.50	+4.50	3	2512
10:51:59	154.00	154.50	154.50	+4.50	2	2509
10:51:49	154.00	154.50	154.50	+4.50	2	2507
10:51:36	154.00	154.50	154.50	+4.50	2	2505
10:51:23	154.00	154.50	154.50	+4.50	2	2503
10:51:20	154.00	154.50	154.00	+4.00	1	2501
10:51:13	154.00	154.50	154.50	+4.50	2	2500
10:51:00	154.00	154.50	154.00	+4.00	1	2498
10:50:53	154.00	154.50	154.50	+4.50	5	2497
10:50:45	154.00	154.50	154.50	+4.50	2	2492
10:50:37	154.00	154.50	154.50	+4.50	2	2490
10:50:33	154.00	154.50	154.50	+4.50	1	2488
10:50:25	154.00	154.50	154.50	+4.50	3	2487
10:50:24	154.00	154.50	154.50	+4.50	2	2484
10:50:13	154.00	154.50	154.50	+4.50	1	2482
10:50:07	154.00	154.50	154.50	+4.50	2	2481
10:49:56	154.00	154.50	154.50	+4.50	2	2479
10:49:35	154.00	154.50	154.50	+4.50	1	2477
10:49:33	154.00	154.50	154.50	+4.50	1	2476
10:49:32	154.00	154.50	154.50	+4.50	1	2475
10:49:29	154.00	154.50	154.50	+4.50	2	2474
10:49:25	154.00	154.50	154.50	+4.50	2	2472
10:49:24	154.00	154.50	154.50	+4.50	4	2470
10:49:22	154.00	154.50	154.50	+4.50	5	2466
10:49:12	154.00	154.50	154.50	+4.50	2	2461
10:49:08	154.00	154.50	154.50	+4.50	1	2459
10:49:06	154.50	155.00	154.50	+4.50	4	2458
10:49:03	154.50	155.00	154.50	+4.50	1	2454
10:48:54	154.50	155.00	154.50	+4.50	1	2453
10:48:51	154.50	155.00	155.00	+5.00	2	2452
10:48:42	154.50	155.00	154.50	+4.50	1	2450
10:48:39	154.50	155.00	154.50	+4.50	1	2449
10:48:39	154.50	155.00	155.00	+5.00	2	2448
10:48:37	154.50	155.00	155.00	+5.00	3	2446
10:48:34	154.50	155.00	154.50	+4.50	9	2443
10:48:21	154.50	155.00	155.00	+5.00	1	2434
10:48:17	154.50	155.00	154.50	+4.50	1	2433
10:48:17	154.50	155.00	155.00	+5.00	1	2432
10:48:16	154.50	155.00	155.00	+5.00	1	2431
10:48:13	154.50	155.00	155.00	+5.00	2	2430
10:48:13	154.50	155.00	155.00	+5.00	2	2428
10:48:01	154.50	155.00	155.00	+5.00	2	2426
10:47:51	154.50	155.00	155.00	+5.00	5	2424
10:47:45	154.50	155.00	155.00	+5.00	1	2419
10:47:40	154.50	155.00	155.00	+5.00	1	2418
10:47:37	154.50	155.00	155.00	+5.00	1	2417
10:47:36	154.50	155.00	155.00	+5.00	5	2416
10:47:35	154.50	155.00	155.00	+5.00	2	2411
10:47:31	154.50	155.00	155.00	+5.00	3	2409
10:47:25	154.50	155.00	155.00	+5.00	1	2406
10:47:24	154.50	155.00	155.00	+5.00	1	2405
10:47:22	154.00	154.50	154.50	+4.50	18	2404
10:47:22	154.00	154.50	154.50	+4.50	2	2386
10:47:12	154.00	154.50	154.50	+4.50	1	2384
10:47:10	154.00	154.50	154.50	+4.50	1	2383
10:47:05	154.00	154.50	154.50	+4.50	1	2382
10:47:02	154.00	154.50	154.50	+4.50	1	2381
10:47:01	154.00	154.50	154.50	+4.50	1	2380
10:47:01	154.00	154.50	154.50	+4.50	2	2379
10:46:57	154.00	154.50	154.50	+4.50	2	2377
10:46:54	154.00	154.50	154.50	+4.50	1	2375
10:46:51	154.00	154.50	154.00	+4.00	1	2374
10:46:49	154.00	154.50	154.50	+4.50	2	2373
10:46:49	154.00	154.50	154.50	+4.50	3	2371
10:46:47	154.00	154.50	154.50	+4.50	4	2368
10:46:44	154.00	154.50	154.00	+4.00	1	2364
10:46:21	154.00	154.50	154.50	+4.50	1	2363
10:46:20	154.00	154.50	154.50	+4.50	5	2362
10:46:20	154.00	154.50	154.00	+4.00	1	2357
10:46:19	154.00	154.50	154.00	+4.00	1	2356
10:46:19	154.00	154.50	154.50	+4.50	2	2355
10:46:06	154.00	154.50	154.00	+4.00	1	2353
10:46:04	154.00	154.50	154.50	+4.50	2	2352
10:45:49	154.00	154.50	154.00	+4.00	1	2350
10:45:49	154.00	154.50	154.50	+4.50	2	2349
10:45:47	154.00	154.50	154.50	+4.50	1	2347
10:45:41	154.00	154.50	154.50	+4.50	2	2346
10:45:37	154.00	154.50	154.50	+4.50	2	2344
10:45:34	154.00	154.50	154.00	+4.00	1	2342
10:45:30	154.00	154.50	154.00	+4.00	1	2341
10:45:23	154.00	154.50	154.00	+4.00	1	2340
10:45:22	154.00	154.50	154.50	+4.50	1	2339
10:45:20	154.00	154.50	154.50	+4.50	1	2338
10:45:20	154.00	154.50	154.50	+4.50	2	2337
10:45:20	153.50	154.00	154.00	+4.00	27	2335
10:45:17	153.50	154.00	154.00	+4.00	1	2308
10:45:16	153.50	154.00	154.00	+4.00	10	2307
10:45:10	153.50	154.00	154.00	+4.00	1	2297
10:45:10	153.50	154.00	154.00	+4.00	5	2296
10:45:05	153.50	154.00	154.00	+4.00	1	2291
10:45:02	153.50	154.00	154.00	+4.00	2	2290
10:45:01	153.50	154.00	154.00	+4.00	3	2288
10:44:52	153.50	154.00	154.00	+4.00	1	2285
10:44:48	153.50	154.00	154.00	+4.00	5	2284
10:44:47	153.50	154.00	154.00	+4.00	2	2279
10:44:40	153.50	154.00	154.00	+4.00	5	2277
10:44:37	153.50	154.00	154.00	+4.00	2	2272
10:44:25	153.50	154.00	154.00	+4.00	2	2270
10:44:24	153.50	154.00	154.00	+4.00	2	2268
10:44:08	153.50	154.00	154.00	+4.00	4	2266
10:44:00	153.50	154.00	153.50	+3.50	1	2262
10:44:00	153.50	154.00	153.50	+3.50	1	2261
10:43:47	153.50	154.00	154.00	+4.00	2	2260
10:43:30	153.50	154.00	154.00	+4.00	2	2258
10:43:25	153.50	154.00	154.00	+4.00	2	2256
10:43:17	153.50	154.00	154.00	+4.00	5	2254
10:43:13	153.50	154.00	154.00	+4.00	1	2249
10:43:13	153.50	154.00	154.00	+4.00	2	2248
10:43:12	153.50	154.00	154.00	+4.00	3	2246
10:43:08	153.50	154.00	154.00	+4.00	2	2243
10:43:04	153.50	154.00	153.50	+3.50	1	2241
10:42:45	153.50	154.00	154.00	+4.00	1	2240
10:42:30	153.50	154.00	154.00	+4.00	2	2239
10:42:30	153.50	154.00	153.50	+3.50	1	2237
10:42:13	153.00	154.00	154.00	+4.00	2	2236
10:42:12	153.00	154.00	154.00	+4.00	2	2234
10:42:01	153.00	154.00	154.00	+4.00	2	2232
10:41:58	153.00	154.00	154.00	+4.00	1	2230
10:41:55	153.50	154.00	153.50	+3.50	2	2229
10:41:54	153.50	154.00	154.00	+4.00	1	2227
10:41:54	153.00	154.00	154.00	+4.00	1	2226
10:41:52	153.00	153.50	154.00	+4.00	1	2225
10:41:52	153.00	153.50	153.50	+3.50	1	2224
10:41:46	153.00	154.00	154.00	+4.00	5	2223
10:41:43	153.00	153.50	154.00	+4.00	1	2218
10:41:43	153.00	153.50	153.50	+3.50	1	2217
10:41:41	153.50	154.00	153.50	+3.50	1	2216
10:41:30	153.00	153.50	154.00	+4.00	1	2215
10:41:30	153.00	153.50	153.50	+3.50	3	2214
10:41:28	153.00	153.50	153.50	+3.50	5	2211
10:41:24	153.00	153.50	153.50	+3.50	3	2206
10:41:14	153.00	153.50	153.50	+3.50	2	2203
10:40:56	153.00	153.50	153.50	+3.50	2	2201
10:40:48	153.00	153.50	153.00	+3.00	1	2199
10:40:36	153.00	153.50	153.50	+3.50	2	2198
10:40:15	153.00	153.50	153.50	+3.50	5	2196
10:39:58	153.00	153.50	153.50	+3.50	2	2191
10:39:47	153.00	153.50	153.50	+3.50	1	2189
10:39:39	153.00	153.50	153.50	+3.50	2	2188
10:39:37	153.00	153.50	153.50	+3.50	3	2186
10:39:28	153.00	153.50	153.50	+3.50	1	2183
10:39:25	153.00	153.50	153.50	+3.50	1	2182
10:39:23	153.00	153.50	153.50	+3.50	5	2181
10:39:20	153.00	153.50	153.50	+3.50	2	2176
10:38:57	152.50	153.50	153.50	+3.50	1	2174
10:38:52	152.50	153.00	153.50	+3.50	3	2173
10:38:52	152.50	153.00	153.00	+3.00	1	2170
10:38:50	152.50	153.00	153.00	+3.00	1	2169
10:38:49	153.00	153.50	153.00	+3.00	1	2168
10:38:46	153.00	153.50	153.00	+3.00	1	2167
10:38:45	152.50	153.00	153.00	+3.00	5	2166
10:38:43	152.50	153.00	153.00	+3.00	1	2161
10:38:42	152.50	153.00	153.00	+3.00	2	2160
10:38:42	153.00	153.50	153.00	+3.00	6	2158
10:38:22	153.00	153.50	153.50	+3.50	2	2152
10:38:11	153.00	153.50	153.00	+3.00	1	2150
10:38:10	153.00	153.50	153.00	+3.00	1	2149
10:38:04	153.00	153.50	153.50	+3.50	2	2148
10:37:49	153.00	153.50	153.50	+3.50	3	2146
10:37:35	153.00	153.50	153.00	+3.00	1	2143
10:37:26	153.00	153.50	153.50	+3.50	2	2142
10:37:23	153.00	153.50	153.50	+3.50	1	2140
10:37:14	153.00	153.50	153.50	+3.50	5	2139
10:37:10	153.00	153.50	153.50	+3.50	1	2134
10:37:05	153.00	153.50	153.50	+3.50	2	2133
10:36:48	153.00	153.50	153.50	+3.50	2	2131
10:36:46	153.00	153.50	153.00	+3.00	2	2129
10:36:45	153.00	153.50	153.50	+3.50	1	2127
10:36:38	153.00	153.50	153.50	+3.50	1	2126
10:36:37	153.00	153.50	153.50	+3.50	1	2125
10:36:24	153.00	153.50	153.50	+3.50	1	2124
10:36:24	153.00	154.00	154.00	+4.00	1	2123
10:36:24	153.00	153.50	153.50	+3.50	1	2122
10:36:24	153.00	153.50	153.50	+3.50	1	2121
10:36:23	153.00	153.50	153.50	+3.50	1	2120
10:36:20	153.00	153.50	153.50	+3.50	1	2119
10:36:14	153.00	153.50	153.50	+3.50	4	2118
10:36:12	153.00	153.50	153.50	+3.50	1	2114
10:36:10	153.00	153.50	153.50	+3.50	2	2113
10:36:10	153.00	153.50	153.00	+3.00	4	2111
10:36:01	153.00	153.50	153.50	+3.50	3	2107
10:35:58	153.00	153.50	153.50	+3.50	10	2104
10:35:57	153.00	153.50	153.50	+3.50	1	2094
10:35:50	153.00	153.50	153.50	+3.50	1	2093
10:35:48	153.00	153.50	153.50	+3.50	2	2092
10:35:47	153.00	153.50	153.50	+3.50	1	2090
10:35:47	153.00	153.50	153.50	+3.50	1	2089
10:35:47	153.00	153.50	153.50	+3.50	10	2088
10:35:43	153.00	153.50	153.50	+3.50	5	2078
10:35:33	152.50	153.00	153.00	+3.00	4	2073
10:35:33	153.00	153.50	153.00	+3.00	1	2069
10:35:32	153.00	153.50	153.50	+3.50	2	2068
10:35:32	153.00	153.50	153.00	+3.00	2	2066
10:35:29	153.00	153.50	153.00	+3.00	10	2064
10:35:27	153.00	153.50	153.50	+3.50	1	2054
10:35:22	153.00	153.50	153.00	+3.00	1	2053
10:34:57	152.50	153.50	153.50	+3.50	1	2052
10:34:56	152.50	153.50	153.50	+3.50	1	2051
10:34:54	152.50	153.00	153.50	+3.50	1	2050
10:34:54	152.50	153.00	153.00	+3.00	1	2049
10:34:47	153.00	153.50	153.00	+3.00	2	2048
10:34:45	153.00	153.50	153.00	+3.00	2	2046
10:34:45	152.50	153.00	153.00	+3.00	8	2044
10:34:39	152.50	153.00	153.00	+3.00	1	2036
10:34:37	152.50	153.00	153.00	+3.00	5	2035
10:34:34	152.50	153.00	153.00	+3.00	1	2030
10:34:32	152.50	153.00	153.00	+3.00	2	2029
10:34:26	152.50	153.00	153.00	+3.00	1	2027
10:34:21	152.50	153.00	153.00	+3.00	1	2026
10:34:16	152.50	153.00	153.00	+3.00	2	2025
10:34:16	152.50	153.00	153.00	+3.00	1	2023
10:34:13	152.50	153.00	153.00	+3.00	3	2022
10:34:11	152.50	153.00	153.00	+3.00	5	2019
10:33:55	152.50	153.00	153.00	+3.00	1	2014
10:33:55	152.50	153.00	152.50	+2.50	2	2013
10:33:51	152.50	153.00	153.00	+3.00	1	2011
10:33:51	152.50	153.00	153.00	+3.00	1	2010
10:33:49	152.50	153.00	153.00	+3.00	1	2009
10:33:43	152.50	153.00	153.00	+3.00	1	2008
10:33:38	152.50	153.00	153.00	+3.00	2	2007
10:33:37	152.50	153.00	153.00	+3.00	4	2005
10:33:35	152.50	153.00	152.50	+2.50	2	2001
10:33:35	152.50	153.00	153.00	+3.00	1	1999
10:33:35	152.50	153.00	153.00	+3.00	1	1998
10:33:35	152.00	152.50	152.50	+2.50	37	1997
10:33:33	152.00	152.50	152.50	+2.50	1	1960
10:33:32	152.00	152.50	152.50	+2.50	1	1959
10:33:17	152.00	152.50	152.00	+2.00	1	1958
10:33:16	152.00	152.50	152.50	+2.50	2	1957
10:33:07	152.00	152.50	152.00	+2.00	12	1955
10:33:00	152.00	152.50	152.50	+2.50	2	1943
10:32:59	152.00	152.50	152.00	+2.00	10	1941
10:32:58	152.00	152.50	152.50	+2.50	1	1931
10:32:53	152.00	152.50	152.50	+2.50	1	1930
10:32:52	152.00	152.50	152.00	+2.00	1	1929
10:32:41	152.00	152.50	152.50	+2.50	1	1928
10:32:41	152.00	152.50	152.50	+2.50	1	1927
10:32:41	152.00	152.50	152.50	+2.50	1	1926
10:32:41	152.00	152.50	152.50	+2.50	1	1925
10:32:41	151.50	152.00	152.00	+2.00	45	1924
10:32:41	151.50	152.00	152.00	+2.00	22	1879
10:32:41	151.50	152.00	152.00	+2.00	5	1857
10:32:25	151.50	152.00	152.00	+2.00	3	1852
10:32:19	151.50	152.00	152.00	+2.00	1	1849
10:32:00	151.50	152.00	152.00	+2.00	2	1848
10:31:51	151.50	152.00	152.00	+2.00	1	1846
10:31:46	151.50	152.00	152.00	+2.00	1	1845
10:31:45	151.00	152.00	152.00	+2.00	2	1844
10:31:45	151.00	151.50	151.50	+1.50	9	1842
10:31:14	151.00	151.50	151.50	+1.50	4	1833
10:31:09	151.00	151.50	151.50	+1.50	5	1829
10:31:07	151.00	151.50	151.00	+1.00	1	1824
10:31:03	151.00	151.50	151.00	+1.00	5	1823
10:31:02	150.50	151.00	151.00	+1.00	2	1818
10:31:02	150.50	151.00	151.00	+1.00	31	1816
10:31:02	151.00	151.50	151.00	+1.00	14	1785
10:30:36	151.00	151.50	151.50	+1.50	3	1771
10:30:03	151.00	151.50	151.50	+1.50	1	1768
10:30:00	151.00	151.50	151.00	+1.00	1	1767
10:29:40	151.00	151.50	151.50	+1.50	1	1766
10:29:38	151.00	151.50	151.50	+1.50	5	1765
10:29:37	151.00	151.50	151.50	+1.50	1	1760
10:28:48	151.00	151.50	151.50	+1.50	3	1759
10:28:07	151.00	151.50	151.50	+1.50	5	1756
10:27:59	150.50	151.00	151.00	+1.00	1	1751
10:27:12	151.00	151.50	151.00	+1.00	1	1750
10:27:01	150.50	151.50	151.50	+1.50	3	1749
10:26:55	150.50	151.50	150.50	+0.50	30	1746
10:26:37	150.50	151.00	151.50	+1.50	3	1716
10:26:37	150.50	151.00	151.00	+1.00	2	1713
10:26:26	150.50	151.00	150.50	+0.50	1	1711
10:26:20	150.50	151.00	150.50	+0.50	1	1710
10:25:40	150.50	151.00	150.50	+0.50	1	1709
10:25:19	150.50	151.00	150.50	+0.50	1	1708
10:25:13	150.50	151.00	151.00	+1.00	3	1707
10:25:12	150.50	151.00	150.50	+0.50	3	1704
10:25:06	150.50	151.00	151.00	+1.00	5	1701
10:24:33	150.50	151.00	150.50	+0.50	1	1696
10:23:35	150.50	151.00	151.00	+1.00	5	1695
10:23:25	150.50	151.00	151.00	+1.00	3	1690
10:23:12	150.50	151.00	150.50	+0.50	1	1687
10:22:53	150.50	151.00	150.50	+0.50	1	1686
10:22:42	150.50	151.00	150.50	+0.50	1	1685
10:22:30	150.50	151.00	150.50	+0.50	2	1684
10:22:28	150.50	151.00	150.50	+0.50	1	1682
10:22:22	150.50	151.00	150.50	+0.50	1	1681
10:22:17	150.50	151.00	150.50	+0.50	1	1680
10:22:05	150.50	151.00	151.00	+1.00	5	1679
10:21:42	150.50	151.00	150.50	+0.50	1	1674
10:21:37	150.50	151.00	151.00	+1.00	3	1673
10:20:33	150.50	151.00	151.50	+1.50	1	1670
10:20:33	150.50	151.00	151.00	+1.00	4	1669
10:20:30	151.00	151.50	151.00	+1.00	33	1665
10:19:49	151.00	151.50	151.50	+1.50	3	1632
10:19:04	151.50	152.00	151.50	+1.50	1	1629
10:19:02	151.00	151.50	151.50	+1.50	1	1628
10:19:02	151.00	151.50	151.50	+1.50	5	1627
10:18:37	151.00	151.50	151.50	+1.50	1	1622
10:18:34	151.00	151.50	151.50	+1.50	1	1621
10:18:09	151.50	152.00	151.50	+1.50	1	1620
10:18:01	151.00	152.00	152.00	+2.00	3	1619
10:17:31	151.00	152.00	152.00	+2.00	5	1616
10:17:20	151.50	152.00	151.50	+1.50	1	1611
10:16:32	151.00	152.00	152.00	+2.00	5	1610
10:16:14	151.00	152.00	152.00	+2.00	1	1605
10:16:13	151.00	152.00	152.00	+2.00	3	1604
10:16:01	151.00	151.50	151.50	+1.50	5	1601
10:15:22	151.00	151.50	151.50	+1.50	1	1596
10:15:17	151.00	151.50	151.00	+1.00	1	1595
10:15:12	151.50	152.00	151.50	+1.50	15	1594
10:14:46	151.50	152.00	152.00	+2.00	13	1579
10:14:30	151.50	152.00	152.00	+2.00	5	1566
10:14:24	151.50	152.00	152.00	+2.00	3	1561
10:14:20	151.50	152.00	152.00	+2.00	1	1558
10:13:13	151.00	152.00	152.00	+2.00	10	1557
10:13:00	151.00	152.00	152.00	+2.00	5	1547
10:12:36	151.00	152.00	152.00	+2.00	3	1542
10:12:29	151.50	152.00	151.50	+1.50	1	1539
10:12:05	151.00	151.50	151.50	+1.50	1	1538
10:11:52	151.50	152.00	151.50	+1.50	1	1537
10:11:51	151.50	152.00	151.50	+1.50	1	1536
10:11:47	151.00	151.50	151.50	+1.50	1	1535
10:11:32	151.50	152.00	151.50	+1.50	1	1534
10:11:30	151.00	151.50	152.00	+2.00	2	1533
10:11:30	151.00	151.50	151.50	+1.50	3	1531
10:11:01	151.00	151.50	151.50	+1.50	2	1528
10:10:48	151.00	151.50	151.50	+1.50	3	1526
10:10:27	151.50	152.00	151.50	+1.50	3	1523
10:10:04	151.00	152.00	152.00	+2.00	1	1520
10:10:03	151.00	152.00	152.00	+2.00	2	1519
10:10:02	151.00	152.00	152.00	+2.00	2	1517
10:10:01	151.00	152.00	152.00	+2.00	2	1515
10:10:00	151.00	151.50	151.50	+1.50	5	1513
10:09:08	151.50	152.00	151.50	+1.50	1	1508
10:09:01	151.00	151.50	151.50	+1.50	3	1507
10:08:31	151.00	151.50	151.50	+1.50	1	1504
10:08:31	151.00	151.50	151.50	+1.50	5	1503
10:07:20	150.50	151.50	151.50	+1.50	1	1498
10:07:13	150.50	151.50	151.50	+1.50	3	1497
10:07:11	150.50	151.00	151.00	+1.00	1	1494
10:07:06	150.50	151.00	151.00	+1.00	1	1493
10:07:05	151.00	151.50	151.00	+1.00	24	1492
10:07:01	151.00	151.50	151.50	+1.50	5	1468
10:06:45	151.00	151.50	151.00	+1.00	1	1463
10:06:20	151.50	152.00	151.50	+1.50	24	1462
10:06:15	151.00	151.50	151.50	+1.50	1	1438
10:06:10	151.50	152.00	151.50	+1.50	1	1437
10:06:07	151.00	152.00	152.00	+2.00	1	1436
10:06:07	151.00	152.00	151.00	+1.00	1	1435
10:06:01	151.00	152.00	152.00	+2.00	1	1434
10:05:51	151.00	152.00	152.00	+2.00	1	1433
10:05:39	151.00	152.00	152.00	+2.00	1	1432
10:05:31	151.00	152.00	152.00	+2.00	5	1431
10:05:25	151.00	152.00	152.00	+2.00	1	1426
10:05:25	151.00	151.50	152.00	+2.00	2	1425
10:05:25	151.00	151.50	151.50	+1.50	1	1423
10:05:23	151.00	151.50	151.50	+1.50	1	1422
10:05:14	151.50	152.00	151.50	+1.50	5	1421
10:04:46	151.50	152.00	152.00	+2.00	2	1416
10:04:01	151.00	152.00	152.00	+2.00	5	1414
10:03:58	151.00	152.00	152.00	+2.00	20	1409
10:03:37	151.00	151.50	152.00	+2.00	2	1389
10:03:37	151.00	151.50	151.50	+1.50	1	1387
10:03:34	151.00	151.50	151.50	+1.50	1	1386
10:02:49	151.50	152.00	151.50	+1.50	1	1385
10:02:44	151.00	151.50	151.50	+1.50	2	1384
10:02:39	151.00	151.50	151.50	+1.50	1	1382
10:02:38	151.50	152.00	151.50	+1.50	2	1381
10:02:35	151.50	152.00	152.00	+2.00	1	1379
10:02:30	151.00	152.00	152.00	+2.00	5	1378
10:02:29	151.00	152.00	152.00	+2.00	1	1373
10:02:14	151.00	151.50	151.50	+1.50	1	1372
10:02:07	151.50	152.00	151.50	+1.50	2	1371
10:02:06	151.00	152.00	152.00	+2.00	1	1369
10:01:49	151.00	151.50	152.00	+2.00	1	1368
10:01:49	151.00	151.50	151.50	+1.50	2	1367
10:01:47	151.00	151.50	151.50	+1.50	1	1365
10:01:16	151.00	151.50	151.50	+1.50	1	1364
10:01:07	151.00	151.50	151.50	+1.50	1	1363
10:01:01	151.00	151.50	151.50	+1.50	2	1362
10:01:00	151.00	151.50	151.50	+1.50	5	1360
10:00:56	151.00	151.50	151.50	+1.50	2	1355
10:00:40	151.00	151.50	151.50	+1.50	1	1353
10:00:08	151.00	151.50	151.50	+1.50	1	1352
10:00:00	151.00	151.50	151.50	+1.50	3	1351
09:59:30	150.50	151.50	151.50	+1.50	5	1348
09:59:06	151.00	151.50	151.00	+1.00	1	1343
09:59:01	150.50	151.00	151.00	+1.00	1	1342
09:58:54	150.50	151.00	151.00	+1.00	2	1341
09:58:49	150.50	151.00	151.00	+1.00	1	1339
09:58:30	150.50	151.50	151.50	+1.50	1	1338
09:58:12	150.50	151.00	151.50	+1.50	1	1337
09:58:12	150.50	151.00	151.00	+1.00	2	1336
09:58:00	150.50	151.00	151.00	+1.00	1	1334
09:58:00	150.00	150.50	151.00	+1.00	4	1333
09:58:00	150.00	150.50	150.50	+0.50	1	1329
09:57:54	150.00	150.50	150.50	+0.50	1	1328
09:57:30	150.00	150.50	150.50	+0.50	1	1327
09:56:52	150.00	150.50	150.50	+0.50	1	1326
09:56:44	150.00	150.50	150.00	0	1	1325
09:56:30	150.00	150.50	150.50	+0.50	5	1324
09:56:24	150.00	150.50	150.50	+0.50	3	1319
09:55:59	150.00	150.50	150.00	0	1	1316
09:55:49	150.00	150.50	150.00	0	4	1315
09:55:36	150.00	150.50	150.00	0	1	1311
09:55:00	150.00	150.50	150.50	+0.50	5	1310
09:54:57	150.00	150.50	150.50	+0.50	2	1305
09:54:37	150.00	150.50	150.50	+0.50	3	1303
09:54:27	150.00	150.50	150.00	0	1	1300
09:54:12	150.00	150.50	150.00	0	2	1299
09:54:12	150.00	150.50	150.00	0	2	1297
09:54:12	150.50	151.00	150.50	+0.50	1	1295
09:54:12	150.50	151.00	150.50	+0.50	21	1294
09:53:51	150.50	151.00	150.50	+0.50	2	1273
09:53:30	150.50	151.00	151.50	+1.50	2	1271
09:53:30	150.50	151.00	151.00	+1.00	3	1269
09:53:10	150.50	151.50	150.50	+0.50	5	1266
09:52:51	150.50	151.50	151.50	+1.50	3	1261
09:52:17	151.00	151.50	151.00	+1.00	1	1258
09:52:09	151.00	151.50	151.00	+1.00	5	1257
09:52:01	151.00	151.50	151.50	+1.50	5	1252
09:51:03	151.00	151.50	151.50	+1.50	3	1247
09:51:03	151.00	151.50	151.00	+1.00	1	1244
09:50:58	151.00	151.50	151.00	+1.00	1	1243
09:50:58	151.00	151.50	151.00	+1.00	1	1242
09:50:45	150.50	151.00	151.00	+1.00	1	1241
09:50:30	150.50	151.00	151.50	+1.50	3	1240
09:50:30	150.50	151.00	151.00	+1.00	2	1237
09:50:22	151.00	151.50	151.00	+1.00	1	1235
09:50:22	151.00	151.50	151.00	+1.00	6	1234
09:49:57	151.00	152.00	151.00	+1.00	2	1228
09:49:43	151.50	152.00	151.50	+1.50	2	1226
09:49:34	151.50	152.00	151.50	+1.50	1	1224
09:49:31	151.50	152.00	151.50	+1.50	1	1223
09:49:29	151.00	151.50	151.50	+1.50	1	1222
09:49:21	151.00	151.50	151.50	+1.50	1	1221
09:49:17	150.50	151.50	151.50	+1.50	3	1220
09:49:00	150.50	151.00	151.50	+1.50	2	1217
09:49:00	150.50	151.00	151.00	+1.00	3	1215
09:48:54	150.50	151.00	151.00	+1.00	1	1212
09:48:52	150.50	151.00	151.00	+1.00	1	1211
09:48:39	150.50	151.00	151.00	+1.00	1	1210
09:48:11	151.00	151.50	151.00	+1.00	2	1209
09:48:11	150.50	151.00	151.00	+1.00	1	1207
09:48:00	151.00	151.50	151.00	+1.00	1	1206
09:47:36	151.00	151.50	151.00	+1.00	1	1205
09:47:30	150.50	151.00	151.00	+1.00	5	1204
09:47:29	150.50	151.00	151.00	+1.00	3	1199
09:47:23	150.50	151.00	150.50	+0.50	1	1196
09:47:08	150.50	151.00	150.50	+0.50	1	1195
09:46:40	150.50	151.00	150.50	+0.50	1	1194
09:46:40	150.50	151.00	151.00	+1.00	1	1193
09:46:38	150.50	151.00	151.00	+1.00	1	1192
09:46:00	150.50	151.00	151.00	+1.00	5	1191
09:45:42	150.50	151.00	150.50	+0.50	2	1186
09:45:42	150.50	151.00	151.00	+1.00	3	1184
09:45:37	150.50	151.00	150.50	+0.50	1	1181
09:45:37	151.00	151.50	151.00	+1.00	17	1180
09:45:30	151.00	151.50	151.00	+1.00	1	1163
09:45:07	151.00	152.00	151.00	+1.00	1	1162
09:44:58	151.00	152.00	151.00	+1.00	1	1161
09:44:46	151.00	152.00	152.00	+2.00	2	1160
09:44:34	151.50	152.00	151.50	+1.50	1	1158
09:44:34	151.50	152.00	151.50	+1.50	5	1157
09:44:34	151.00	151.50	151.50	+1.50	1	1152
09:44:30	151.00	151.50	152.00	+2.00	3	1151
09:44:30	151.00	151.50	151.50	+1.50	2	1148
09:44:22	151.00	151.50	151.50	+1.50	1	1146
09:44:18	151.00	151.50	151.50	+1.50	1	1145
09:43:55	151.00	151.50	151.50	+1.50	3	1144
09:43:43	151.00	152.00	151.00	+1.00	1	1141
09:43:43	151.50	152.00	151.50	+1.50	1	1140
09:43:31	151.50	152.00	151.50	+1.50	10	1139
09:43:04	152.00	152.50	152.00	+2.00	1	1129
09:43:00	151.50	152.50	152.50	+2.50	5	1128
09:42:58	152.00	152.50	152.00	+2.00	1	1123
09:42:55	152.00	152.50	152.00	+2.00	1	1122
09:42:50	152.00	152.50	152.00	+2.00	1	1121
09:42:50	151.50	152.50	152.50	+2.50	1	1120
09:42:49	152.00	152.50	152.00	+2.00	14	1119
09:42:47	152.50	153.00	152.50	+2.50	2	1105
09:42:47	152.00	152.50	152.50	+2.50	6	1103
09:42:43	152.00	152.50	152.50	+2.50	1	1097
09:42:35	152.00	152.50	152.50	+2.50	1	1096
09:42:33	152.00	152.50	152.50	+2.50	1	1095
09:42:31	152.00	152.50	152.50	+2.50	1	1094
09:42:26	152.00	152.50	152.00	+2.00	4	1093
09:42:26	152.00	152.50	152.00	+2.00	1	1089
09:42:26	152.00	152.50	152.00	+2.00	1	1088
09:42:09	151.00	152.00	152.00	+2.00	21	1087
09:42:09	151.00	152.00	152.00	+2.00	3	1066
09:42:04	151.50	152.00	151.50	+1.50	1	1063
09:42:03	151.00	151.50	151.50	+1.50	1	1062
09:42:01	151.00	151.50	151.50	+1.50	1	1061
09:41:49	151.50	152.00	151.50	+1.50	1	1060
09:41:32	151.00	151.50	151.50	+1.50	1	1059
09:41:31	151.00	151.50	151.50	+1.50	2	1058
09:41:31	150.50	151.50	151.50	+1.50	6	1056
09:41:31	150.50	151.50	151.50	+1.50	5	1050
09:41:22	151.00	151.50	151.00	+1.00	1	1045
09:41:22	151.00	151.50	151.50	+1.50	1	1044
09:41:18	151.00	151.50	151.00	+1.00	2	1043
09:41:09	151.00	151.50	151.50	+1.50	3	1041
09:40:51	151.00	151.50	151.00	+1.00	2	1038
09:40:51	151.00	151.50	151.00	+1.00	2	1036
09:40:51	151.50	152.00	151.50	+1.50	4	1034
09:40:50	151.50	152.00	151.50	+1.50	1	1030
09:40:47	151.50	152.00	151.50	+1.50	1	1029
09:40:47	151.50	152.00	152.00	+2.00	1	1028
09:40:46	151.50	152.00	152.00	+2.00	1	1027
09:40:44	151.50	152.00	152.00	+2.00	1	1026
09:40:43	151.50	152.00	152.00	+2.00	1	1025
09:40:43	151.50	152.00	152.00	+2.00	3	1024
09:40:40	151.50	152.00	152.00	+2.00	1	1021
09:40:35	151.50	152.00	152.00	+2.00	1	1020
09:40:35	151.50	152.00	152.00	+2.00	1	1019
09:40:33	151.50	152.00	152.00	+2.00	1	1018
09:40:32	151.50	152.00	151.50	+1.50	5	1017
09:40:32	151.50	152.00	152.00	+2.00	2	1012
09:40:29	151.50	152.00	151.50	+1.50	1	1010
09:40:29	151.50	152.00	152.00	+2.00	1	1009
09:40:28	151.50	152.00	152.00	+2.00	2	1008
09:40:27	151.50	152.00	152.00	+2.00	1	1006
09:40:25	151.50	152.00	152.00	+2.00	1	1005
09:40:22	151.50	152.00	152.00	+2.00	1	1004
09:40:22	151.50	152.00	152.00	+2.00	9	1003
09:40:22	151.50	152.00	152.00	+2.00	3	994
09:40:22	151.50	152.00	151.50	+1.50	1	991
09:40:15	151.50	152.00	151.50	+1.50	1	990
09:40:11	151.50	152.00	152.00	+2.00	1	989
09:40:11	151.50	152.00	152.00	+2.00	1	988
09:40:03	151.50	152.00	151.50	+1.50	2	987
09:40:02	151.00	152.00	152.00	+2.00	2	985
09:40:02	151.00	151.50	151.50	+1.50	11	983
09:40:01	150.50	151.00	151.00	+1.00	11	972
09:40:01	150.50	151.00	151.00	+1.00	5	961
09:39:55	150.50	151.00	150.50	+0.50	1	956
09:39:38	150.50	151.00	150.50	+0.50	1	955
09:39:28	150.50	151.00	150.50	+0.50	2	954
09:39:15	150.50	151.00	150.50	+0.50	1	952
09:39:10	150.50	151.00	150.50	+0.50	1	951
09:39:10	151.00	151.50	151.00	+1.00	25	950
09:39:10	151.00	151.50	151.00	+1.00	6	925
09:39:08	151.00	151.50	151.00	+1.00	1	919
09:38:59	151.00	151.50	151.00	+1.00	2	918
09:38:59	150.50	151.00	151.00	+1.00	11	916
09:38:58	150.50	151.00	150.50	+0.50	1	905
09:38:58	150.50	151.00	151.00	+1.00	6	904
09:38:56	150.50	151.00	151.00	+1.00	3	898
09:38:54	150.50	151.00	150.50	+0.50	1	895
09:38:49	150.50	151.00	151.00	+1.00	1	894
09:38:35	150.00	150.50	150.50	+0.50	4	893
09:38:35	150.00	150.50	150.50	+0.50	9	889
09:38:35	149.50	150.50	150.50	+0.50	2	880
09:38:35	149.00	150.00	150.00	0	44	878
09:38:35	149.00	149.50	149.50	-0.50	2	834
09:38:35	149.00	149.50	149.50	-0.50	2	832
09:38:35	149.00	149.50	149.50	-0.50	10	830
09:38:35	149.00	149.50	149.50	-0.50	3	820
09:38:31	149.00	149.50	149.00	-1.00	1	817
09:38:30	148.50	149.50	149.50	-0.50	5	816
09:38:23	148.50	149.00	149.00	-1.00	1	811
09:38:10	148.50	149.50	148.50	-1.50	3	810
09:38:09	148.50	149.50	149.50	-0.50	15	807
09:38:02	148.50	149.50	148.50	-1.50	1	792
09:37:54	149.00	149.50	149.00	-1.00	1	791
09:37:47	149.00	149.50	149.00	-1.00	1	790
09:37:43	149.00	149.50	149.00	-1.00	1	789
09:37:39	149.00	149.50	149.00	-1.00	1	788
09:37:35	149.00	149.50	149.50	-0.50	1	787
09:37:33	149.00	149.50	149.00	-1.00	3	786
09:37:00	149.00	149.50	149.50	-0.50	2	783
09:37:00	148.50	149.00	149.00	-1.00	18	781
09:37:00	148.50	149.00	149.00	-1.00	5	763
09:37:00	148.50	149.00	148.50	-1.50	1	758
09:36:48	148.50	149.00	148.50	-1.50	1	757
09:36:48	148.50	149.00	149.00	-1.00	3	756
09:36:30	148.50	149.00	148.50	-1.50	1	753
09:36:30	148.50	149.00	149.00	-1.00	5	752
09:36:29	148.50	149.00	149.00	-1.00	1	747
09:36:28	148.50	149.00	149.00	-1.00	1	746
09:36:06	148.50	149.00	149.00	-1.00	1	745
09:36:04	148.50	149.00	149.00	-1.00	1	744
09:35:56	148.50	149.00	149.00	-1.00	1	743
09:35:30	148.00	149.00	149.00	-1.00	5	742
09:35:23	148.00	148.50	148.50	-1.50	4	737
09:35:19	148.00	148.50	148.50	-1.50	1	733
09:35:17	148.00	148.50	148.00	-2.00	1	732
09:35:16	148.00	148.50	148.50	-1.50	1	731
09:35:09	148.00	148.50	148.50	-1.50	1	730
09:35:09	148.00	148.50	148.00	-2.00	1	729
09:35:09	148.00	148.50	148.50	-1.50	1	728
09:35:00	148.00	148.50	148.50	-1.50	3	727
09:34:50	148.00	148.50	148.00	-2.00	3	724
09:34:45	147.50	148.00	148.00	-2.00	41	721
09:34:43	147.50	148.00	148.00	-2.00	5	680
09:34:21	147.50	148.00	148.00	-2.00	1	675
09:34:20	147.50	148.00	148.00	-2.00	1	674
09:34:17	147.50	148.00	147.50	-2.50	1	673
09:33:22	147.50	148.00	147.50	-2.50	1	672
09:33:17	147.50	148.00	148.00	-2.00	1	671
09:33:04	147.50	148.00	147.50	-2.50	1	670
09:32:49	147.50	148.00	147.50	-2.50	2	669
09:32:15	147.50	148.00	147.50	-2.50	1	667
09:32:03	147.50	148.00	147.50	-2.50	2	666
09:31:40	147.50	148.00	148.00	-2.00	1	664
09:31:32	147.50	148.00	147.50	-2.50	1	663
09:31:16	147.50	148.00	147.50	-2.50	1	662
09:30:52	147.50	148.00	147.50	-2.50	1	661
09:30:50	147.50	148.00	147.50	-2.50	1	660
09:30:35	147.50	148.00	147.50	-2.50	1	659
09:30:05	147.50	148.00	147.50	-2.50	1	658
09:30:03	147.50	148.00	147.50	-2.50	2	657
09:29:54	147.50	148.00	148.00	-2.00	2	655
09:29:03	147.50	148.00	147.50	-2.50	1	653
09:29:02	147.00	147.50	147.50	-2.50	19	652
09:28:32	147.50	148.00	147.50	-2.50	1	633
09:28:32	147.50	148.00	148.00	-2.00	1	632
09:28:19	147.00	147.50	147.50	-2.50	9	631
09:28:09	147.00	147.50	147.00	-3.00	1	622
09:28:08	147.00	147.50	147.00	-3.00	1	621
09:27:36	147.00	147.50	147.00	-3.00	3	620
09:27:15	146.50	147.00	147.00	-3.00	33	617
09:27:14	146.50	147.00	147.00	-3.00	1	584
09:25:22	146.50	147.00	146.50	-3.50	1	583
09:25:18	146.50	147.00	146.50	-3.50	2	582
09:25:05	146.50	147.00	147.00	-3.00	1	580
09:24:16	146.50	147.00	146.50	-3.50	1	579
09:24:16	146.50	147.00	147.00	-3.00	1	578
09:24:11	146.50	147.00	147.00	-3.00	2	577
09:23:44	146.50	147.00	147.00	-3.00	1	575
09:23:26	146.50	147.00	146.50	-3.50	1	574
09:22:20	146.50	147.00	146.50	-3.50	1	573
09:22:00	146.50	147.00	146.50	-3.50	1	572
09:21:53	146.50	147.00	146.50	-3.50	1	571
09:21:53	146.50	147.00	146.50	-3.50	1	570
09:21:49	146.00	146.50	146.50	-3.50	12	569
09:21:30	146.00	146.50	146.00	-4.00	2	557
09:21:26	146.00	146.50	146.50	-3.50	5	555
09:21:21	146.00	146.50	146.00	-4.00	1	550
09:20:54	146.00	146.50	146.00	-4.00	1	549
09:20:54	146.00	146.50	146.00	-4.00	2	548
09:20:50	146.00	146.50	146.00	-4.00	1	546
09:20:42	146.00	146.50	146.00	-4.00	1	545
09:20:41	146.00	146.50	146.00	-4.00	1	544
09:20:28	146.00	146.50	146.00	-4.00	1	543
09:20:19	146.00	146.50	146.00	-4.00	1	542
09:20:08	146.00	146.50	146.00	-4.00	1	541
09:19:34	146.00	146.50	146.00	-4.00	2	540
09:19:26	146.00	146.50	146.00	-4.00	8	538
09:19:19	146.00	146.50	146.00	-4.00	1	530
09:18:44	146.00	146.50	146.50	-3.50	1	529
09:18:40	146.00	146.50	146.00	-4.00	5	528
09:18:34	146.00	146.50	146.00	-4.00	1	523
09:18:32	146.00	146.50	146.00	-4.00	17	522
09:18:32	146.00	146.50	146.00	-4.00	14	505
09:18:31	146.50	147.00	146.50	-3.50	5	491
09:18:30	146.50	147.00	146.50	-3.50	50	486
09:18:30	146.50	147.00	146.50	-3.50	1	436
09:18:09	146.50	147.00	147.00	-3.00	1	435
09:17:53	146.50	147.00	146.50	-3.50	1	434
09:17:13	146.50	147.00	146.50	-3.50	1	433
09:17:02	146.50	147.00	146.50	-3.50	1	432
09:16:58	146.50	147.00	147.00	-3.00	1	431
09:16:56	146.50	147.00	146.50	-3.50	1	430
09:16:56	146.50	147.00	147.00	-3.00	2	429
09:16:54	146.50	147.00	147.00	-3.00	1	427
09:16:52	146.50	147.00	146.50	-3.50	2	426
09:16:48	146.50	147.00	146.50	-3.50	2	424
09:16:46	146.50	147.00	146.50	-3.50	1	422
09:16:43	146.50	147.00	147.00	-3.00	2	421
09:16:23	146.50	147.00	146.50	-3.50	1	419
09:16:22	146.50	147.00	147.00	-3.00	1	418
09:16:20	146.50	147.00	147.00	-3.00	1	417
09:16:12	146.50	147.00	147.00	-3.00	2	416
09:16:06	146.50	147.00	147.00	-3.00	1	414
09:15:35	146.50	147.00	146.50	-3.50	1	413
09:14:53	146.50	147.00	146.50	-3.50	1	412
09:14:43	146.50	147.00	147.00	-3.00	1	411
09:14:23	146.50	147.00	147.00	-3.00	1	410
09:14:11	146.50	147.00	146.50	-3.50	1	409
09:14:10	146.50	147.00	146.50	-3.50	1	408
09:14:10	146.50	147.00	147.00	-3.00	5	407
09:14:02	146.50	147.00	147.00	-3.00	4	402
09:13:50	146.50	147.00	146.50	-3.50	7	398
09:13:44	146.00	146.50	146.50	-3.50	2	391
09:13:44	146.00	146.50	146.50	-3.50	2	389
09:13:44	146.00	146.50	146.50	-3.50	3	387
09:13:44	146.50	147.00	146.50	-3.50	5	384
09:13:44	146.50	147.00	146.50	-3.50	15	379
09:13:43	146.50	147.00	146.50	-3.50	1	364
09:13:39	146.50	147.00	146.50	-3.50	6	363
09:13:39	146.50	147.00	146.50	-3.50	1	357
09:13:38	146.50	147.00	147.00	-3.00	1	356
09:13:38	146.50	147.00	147.00	-3.00	1	355
09:13:30	146.50	147.00	147.00	-3.00	20	354
09:13:30	146.50	147.00	146.50	-3.50	1	334
09:13:30	146.50	147.00	147.00	-3.00	1	333
09:13:12	146.50	147.00	147.00	-3.00	1	332
09:13:11	146.50	147.00	147.00	-3.00	1	331
09:12:59	146.50	147.00	147.00	-3.00	2	330
09:12:53	146.50	147.00	146.50	-3.50	1	328
09:12:46	146.50	147.00	146.50	-3.50	2	327
09:12:42	146.50	147.00	146.50	-3.50	2	325
09:12:40	146.50	147.00	146.50	-3.50	1	323
09:12:34	146.50	147.00	146.50	-3.50	1	322
09:12:23	146.50	147.00	146.50	-3.50	1	321
09:11:51	146.50	147.00	146.50	-3.50	1	320
09:11:45	146.50	147.00	146.50	-3.50	7	319
09:11:43	146.50	147.00	146.50	-3.50	1	312
09:11:33	146.50	147.00	147.00	-3.00	1	311
09:11:31	146.50	147.00	146.50	-3.50	1	310
09:11:27	146.50	147.00	146.50	-3.50	1	309
09:11:08	146.50	147.00	146.50	-3.50	1	308
09:11:03	146.50	147.00	146.50	-3.50	2	307
09:11:01	147.00	147.50	147.00	-3.00	7	305
09:10:52	147.00	147.50	147.50	-2.50	1	298
09:10:48	147.00	147.50	147.50	-2.50	1	297
09:10:27	147.00	147.50	147.00	-3.00	1	296
09:10:03	147.00	147.50	147.00	-3.00	6	295
09:10:01	147.00	147.50	147.00	-3.00	1	289
09:09:33	147.00	147.50	146.50	-3.50	2	288
09:09:33	147.00	147.50	147.00	-3.00	2	286
09:09:24	146.50	147.50	146.50	-3.50	1	284
09:09:20	146.50	147.00	147.00	-3.00	1	283
09:09:10	146.50	147.00	147.00	-3.00	1	282
09:08:58	146.50	147.00	147.00	-3.00	1	281
09:08:58	146.50	147.00	147.00	-3.00	1	280
09:08:55	146.50	147.00	146.50	-3.50	1	279
09:08:55	147.00	147.50	147.00	-3.00	3	278
09:08:41	146.50	147.00	147.00	-3.00	2	275
09:08:35	146.50	147.00	146.50	-3.50	1	273
09:08:28	146.50	147.00	146.50	-3.50	3	272
09:08:22	146.00	147.00	146.00	-4.00	1	269
09:08:13	146.00	147.00	146.00	-4.00	1	268
09:08:06	146.50	147.00	146.00	-4.00	2	267
09:08:06	146.50	147.00	146.50	-3.50	7	265
09:07:54	146.50	147.00	146.50	-3.50	2	258
09:07:50	146.50	147.00	146.50	-3.50	1	256
09:07:50	147.00	147.50	147.00	-3.00	9	255
09:07:50	147.00	147.50	147.00	-3.00	11	246
09:07:27	147.00	147.50	147.00	-3.00	1	235
09:07:17	147.00	147.50	147.00	-3.00	1	234
09:07:15	147.00	147.50	147.00	-3.00	2	233
09:07:11	147.00	147.50	147.00	-3.00	1	231
09:07:11	147.00	147.50	147.00	-3.00	1	230
09:07:04	147.00	147.50	147.00	-3.00	14	229
09:06:44	147.00	147.50	147.00	-3.00	1	215
09:06:29	147.00	147.50	147.50	-2.50	1	214
09:06:20	147.00	147.50	147.50	-2.50	3	213
09:06:13	147.00	147.50	147.00	-3.00	1	210
09:06:13	147.50	148.00	147.50	-2.50	2	209
09:06:09	147.50	148.00	147.50	-2.50	1	207
09:06:08	147.50	148.00	147.50	-2.50	1	206
09:06:07	147.50	148.00	147.50	-2.50	1	205
09:06:04	147.00	147.50	147.50	-2.50	15	204
09:05:52	147.00	147.50	147.50	-2.50	1	189
09:05:50	147.00	147.50	147.00	-3.00	1	188
09:05:47	147.00	147.50	147.50	-2.50	1	187
09:05:42	147.50	148.00	147.50	-2.50	12	186
09:05:28	148.00	148.50	148.00	-2.00	25	174
09:05:23	148.00	148.50	148.00	-2.00	1	149
09:05:22	148.00	148.50	148.00	-2.00	1	148
09:05:03	148.00	148.50	148.50	-1.50	1	147
09:04:55	148.00	148.50	148.50	-1.50	1	146
09:04:45	148.50	149.00	148.50	-1.50	2	145
09:04:42	148.50	149.00	148.50	-1.50	1	143
09:04:12	148.00	148.50	148.50	-1.50	1	142
09:04:07	148.00	148.50	148.50	-1.50	5	141
09:04:04	148.00	148.50	148.50	-1.50	1	136
09:03:57	148.00	148.50	148.50	-1.50	1	135
09:03:55	148.00	148.50	148.00	-2.00	2	134
09:03:54	148.50	149.00	148.50	-1.50	17	132
09:03:51	148.50	149.00	149.00	-1.00	1	115
09:03:46	148.50	149.00	149.00	-1.00	1	114
09:03:41	148.50	149.00	149.00	-1.00	2	113
09:03:28	149.00	149.50	149.00	-1.00	1	111
09:03:22	149.00	149.50	149.00	-1.00	7	110
09:03:05	149.00	149.50	149.50	-0.50	1	103
09:02:59	149.00	149.50	149.00	-1.00	2	102
09:02:51	148.50	149.00	149.00	-1.00	14	100
09:02:49	148.50	149.00	148.50	-1.50	1	86
09:02:30	148.00	148.50	148.50	-1.50	2	85
09:02:13	148.00	148.50	148.50	-1.50	1	83
09:02:03	148.00	148.50	148.50	-1.50	1	82
09:01:55	148.00	148.50	148.00	-2.00	1	81
09:01:45	148.00	149.00	148.00	-2.00	4	80
09:01:42	148.00	148.50	148.50	-1.50	1	76
09:01:36	148.50	149.00	148.50	-1.50	7	75
09:01:27	148.50	149.00	148.50	-1.50	1	68
09:01:23	148.50	149.00	148.50	-1.50	1	67
09:01:21	148.00	148.50	148.50	-1.50	5	66
09:01:20	148.00	148.50	148.50	-1.50	2	61
09:01:10	148.00	148.50	148.50	-1.50	2	59
09:01:07	148.50	149.00	148.50	-1.50	1	57
09:00:53	148.00	148.50	148.50	-1.50	1	56
09:00:43	148.00	149.00	148.00	-2.00	1	55
09:00:41	148.00	149.00	148.00	-2.00	3	54
09:00:39	148.50	149.00	148.50	-1.50	1	51
09:00:35	148.50	149.00	148.50	-1.50	2	50
09:00:26	148.00	149.00	148.00	-2.00	1	48
09:00:24	148.00	149.00	148.00	-2.00	2	47
09:00:24	148.50	149.00	148.00	-2.00	9	45
09:00:24	148.50	149.00	148.50	-1.50	1	36
09:00:22	148.50	149.00	148.50	-1.50	1	35
09:00:20	148.50	149.00	148.50	-1.50	1	34
09:00:14	149.00	149.50	148.50	-1.50	1	33
09:00:14	149.00	149.50	149.00	-1.00	1	32
09:00:14	148.50	149.00	149.00	-1.00	4	31
09:00:05	--	--	149.00	-1.00	27	27

　

其他人也逛...

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (8G/256G)

雅詩蘭黛特潤超導全方位修護露100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克好禮即享券

麥當勞豬肉滿福堡好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

KIRIN–生茶525ml(24入/箱)

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

PChome 購物儲值100,000元

台積電ADR26日下跌21.64美元跌...

聯電ADR26日下跌0.29美元跌幅3....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.97美元...
‧晶華兩階段出售麗晶25%股權首...
‧Google搜尋不用輸入文字新功能...

加密貨幣

比特幣BTC	68508.07	-2,802.05	-3.93%
以太幣ETH	2049.82	-118.21	-5.45%
瑞波幣XRP	1.36	-0.05	-3.84%
比特幣現金BCH	463.60	-9.75	-2.06%
萊特幣LTC	54.82	-1.80	-3.18%
卡達幣ADA	0.253696	-0.02	-6.15%
波場幣TRX	0.310851	0.00	-1.18%
恆星幣XLM	0.174045	0.00	-1.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。