最新[公告] 中福:依證交所指導變更本公司 113 年 06 月 14 日接獲智慧財產及商業法院民事裁定書及 113 年 09 月 10 日接獲最高法院熱門大樂透第113107期開獎

更新報價

欣　銓 (3264) 半導體業上櫃

54.50 ▲+0.40 +0.74% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,195	54.40	76	54.50	2	54.30	55.20	54.30	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.40	54.50	54.50	+0.40	3	2195
13:30:00	54.40	54.50	54.50	+0.40	323	2192
13:24:16	54.80	54.90	54.80	+0.70	3	1869
13:24:06	54.80	54.90	54.80	+0.70	1	1866
13:23:58	54.80	54.90	54.80	+0.70	1	1865
13:23:40	54.80	54.90	54.80	+0.70	1	1864
13:23:24	54.80	54.90	54.80	+0.70	2	1863
13:22:48	54.80	54.90	54.80	+0.70	1	1861
13:22:43	54.70	54.80	54.80	+0.70	11	1860
13:22:43	54.70	54.80	54.80	+0.70	2	1849
13:22:43	54.70	54.80	54.80	+0.70	3	1847
13:22:34	54.70	54.80	54.80	+0.70	1	1844
13:22:09	54.70	54.80	54.80	+0.70	2	1843
13:22:04	54.70	54.80	54.70	+0.60	3	1841
13:20:49	54.70	54.80	54.70	+0.60	1	1838
13:20:30	54.70	54.80	54.70	+0.60	2	1837
13:20:29	54.70	54.80	54.70	+0.60	5	1835
13:18:35	54.70	54.80	54.70	+0.60	3	1830
13:17:39	54.70	54.80	54.80	+0.70	2	1827
13:17:39	54.70	54.80	54.80	+0.70	2	1825
13:17:36	54.70	54.80	54.70	+0.60	1	1823
13:17:26	54.70	54.80	54.70	+0.60	1	1822
13:17:07	54.70	54.80	54.70	+0.60	27	1821
13:17:07	54.70	54.80	54.70	+0.60	3	1794
13:17:03	54.70	54.80	54.70	+0.60	1	1791
13:16:39	54.70	54.80	54.70	+0.60	1	1790
13:15:12	54.70	54.80	54.70	+0.60	2	1789
13:14:12	54.70	54.80	54.70	+0.60	1	1787
13:13:58	54.70	54.80	54.70	+0.60	4	1786
13:13:26	54.70	54.80	54.80	+0.70	1	1782
13:13:26	54.70	54.80	54.80	+0.70	1	1781
13:12:55	54.70	54.80	54.70	+0.60	8	1780
13:12:04	54.70	54.80	54.70	+0.60	3	1772
13:11:42	54.70	54.80	54.80	+0.70	1	1769
13:11:36	54.70	54.90	54.70	+0.60	3	1768
13:10:50	54.70	54.90	54.70	+0.60	6	1765
13:10:11	54.70	54.80	54.80	+0.70	2	1759
13:10:10	54.70	54.80	54.80	+0.70	1	1757
13:10:10	54.70	54.80	54.80	+0.70	2	1756
13:09:34	54.70	54.90	54.70	+0.60	1	1754
13:08:43	54.80	54.90	54.80	+0.70	5	1753
13:07:59	54.80	54.90	54.80	+0.70	3	1748
13:06:40	54.70	54.80	54.80	+0.70	1	1745
13:06:40	54.70	54.90	54.70	+0.60	2	1744
13:06:32	54.80	54.90	54.80	+0.70	2	1742
13:06:16	54.80	54.90	54.80	+0.70	1	1740
13:06:10	54.70	54.90	54.90	+0.80	3	1739
13:06:10	54.70	54.90	54.90	+0.80	2	1736
13:05:55	54.70	54.90	54.90	+0.80	1	1734
13:05:28	54.80	54.90	54.80	+0.70	1	1733
13:05:20	54.70	54.80	54.80	+0.70	1	1732
13:04:43	54.70	54.90	54.90	+0.80	3	1731
13:04:35	54.70	54.90	54.90	+0.80	1	1728
13:04:32	54.70	54.90	54.90	+0.80	1	1727
13:04:29	54.80	54.90	54.80	+0.70	15	1726
13:03:18	54.80	54.90	54.80	+0.70	7	1711
13:01:03	54.80	54.90	54.80	+0.70	4	1704
12:54:25	54.80	54.90	54.80	+0.70	6	1700
12:54:25	54.80	54.90	54.80	+0.70	2	1694
12:54:24	54.80	54.90	54.80	+0.70	2	1692
12:54:24	54.80	54.90	54.80	+0.70	7	1690
12:52:10	54.90	55.00	54.90	+0.80	1	1683
12:49:29	54.80	55.00	55.00	+0.90	1	1682
12:49:27	54.80	54.90	55.00	+0.90	1	1681
12:49:27	54.80	54.90	54.90	+0.80	5	1680
12:49:14	54.80	54.90	54.90	+0.80	1	1675
12:48:58	54.70	54.80	54.80	+0.70	1	1674
12:48:58	54.70	54.80	54.80	+0.70	1	1673
12:48:58	54.80	54.90	54.80	+0.70	1	1672
12:48:49	54.70	54.90	54.90	+0.80	3	1671
12:48:39	54.70	54.90	54.90	+0.80	1	1668
12:47:18	54.70	54.90	54.90	+0.80	1	1667
12:47:13	54.70	54.90	54.90	+0.80	3	1666
12:47:08	54.70	54.90	54.90	+0.80	1	1663
12:47:05	54.70	54.90	54.90	+0.80	1	1662
12:47:01	54.60	54.90	54.90	+0.80	1	1661
12:46:48	54.60	54.90	54.90	+0.80	1	1660
12:46:45	54.70	54.90	54.70	+0.60	18	1659
12:46:37	54.70	54.90	54.90	+0.80	3	1641
12:46:37	54.70	54.90	54.90	+0.80	1	1638
12:46:32	54.70	54.90	54.90	+0.80	2	1637
12:46:28	54.70	54.90	54.90	+0.80	1	1635
12:46:24	54.70	54.90	54.90	+0.80	3	1634
12:46:21	54.70	54.90	54.90	+0.80	2	1631
12:46:17	54.70	54.90	54.90	+0.80	1	1629
12:46:07	54.70	54.90	54.90	+0.80	1	1628
12:46:05	54.70	54.90	54.90	+0.80	5	1627
12:46:00	54.70	54.90	54.90	+0.80	1	1622
12:46:00	54.70	54.90	54.90	+0.80	2	1621
12:45:57	54.70	54.90	54.90	+0.80	1	1619
12:45:54	54.70	54.90	54.90	+0.80	1	1618
12:45:51	54.70	54.90	54.90	+0.80	1	1617
12:45:48	54.70	54.90	54.90	+0.80	1	1616
12:45:46	54.70	54.90	54.90	+0.80	1	1615
12:45:43	54.70	54.90	54.90	+0.80	1	1614
12:45:41	54.70	54.90	54.90	+0.80	1	1613
12:45:37	54.70	54.90	54.90	+0.80	1	1612
12:45:35	54.70	54.90	54.90	+0.80	1	1611
12:45:32	54.80	54.90	54.80	+0.70	1	1610
12:45:30	54.70	54.90	54.90	+0.80	2	1609
12:45:24	54.70	54.90	54.90	+0.80	1	1607
12:45:14	54.70	54.90	54.90	+0.80	1	1606
12:45:11	54.70	54.90	54.90	+0.80	10	1605
12:44:45	54.70	54.90	54.90	+0.80	1	1595
12:44:42	54.80	54.90	54.80	+0.70	4	1594
12:44:42	54.80	54.90	54.80	+0.70	40	1590
12:44:11	54.80	55.00	55.00	+0.90	1	1550
12:43:48	54.70	54.90	54.90	+0.80	19	1549
12:43:47	54.70	54.80	54.80	+0.70	1	1530
12:43:42	54.70	54.90	54.90	+0.80	1	1529
12:43:40	54.70	54.90	54.90	+0.80	1	1528
12:43:40	54.70	54.90	54.90	+0.80	5	1527
12:43:03	54.60	54.90	54.90	+0.80	1	1522
12:42:56	54.60	54.80	54.80	+0.70	15	1521
12:42:56	54.60	54.80	54.80	+0.70	50	1506
12:42:26	54.60	54.80	54.80	+0.70	1	1456
12:42:26	54.70	54.80	54.70	+0.60	8	1455
12:42:06	54.70	54.80	54.70	+0.60	35	1447
12:42:05	54.70	54.80	54.80	+0.70	2	1412
12:42:04	54.80	54.90	54.80	+0.70	1	1410
12:42:00	54.70	54.90	54.90	+0.80	5	1409
12:41:53	54.70	54.90	54.90	+0.80	1	1404
12:41:47	54.80	54.90	54.80	+0.70	1	1403
12:41:28	54.70	54.90	54.90	+0.80	5	1402
12:41:14	54.70	54.90	54.90	+0.80	1	1397
12:39:49	54.70	54.90	54.70	+0.60	3	1396
12:37:26	54.80	54.90	54.80	+0.70	1	1393
12:35:37	54.70	54.80	54.80	+0.70	1	1392
12:33:44	54.80	54.90	54.80	+0.70	1	1391
12:33:26	54.80	54.90	54.80	+0.70	1	1390
12:33:22	54.80	54.90	54.80	+0.70	2	1389
12:33:17	54.70	54.90	54.90	+0.80	3	1387
12:33:13	54.70	54.90	54.90	+0.80	2	1384
12:33:03	54.70	54.90	54.90	+0.80	10	1382
12:32:56	54.70	54.90	54.90	+0.80	3	1372
12:32:52	54.70	54.90	54.90	+0.80	3	1369
12:32:45	54.70	54.90	54.90	+0.80	3	1366
12:32:42	54.70	54.90	54.70	+0.60	1	1363
12:32:22	54.70	54.90	54.90	+0.80	1	1362
12:32:17	54.70	54.90	54.70	+0.60	1	1361
12:31:14	54.70	54.90	54.90	+0.80	1	1360
12:30:55	54.70	54.80	54.80	+0.70	2	1359
12:30:55	54.80	54.90	54.80	+0.70	1	1357
12:30:46	54.70	54.90	54.90	+0.80	5	1356
12:30:37	54.70	54.90	54.90	+0.80	1	1351
12:30:30	54.80	54.90	54.80	+0.70	11	1350
12:30:13	54.70	55.00	55.00	+0.90	1	1339
12:30:07	54.70	55.00	55.00	+0.90	1	1338
12:30:03	54.80	55.00	54.80	+0.70	1	1337
12:30:03	54.80	54.90	54.90	+0.80	18	1336
12:30:03	54.70	54.80	54.90	+0.80	46	1318
12:30:03	54.70	54.80	54.80	+0.70	4	1272
12:29:59	54.80	54.90	54.80	+0.70	4	1268
12:29:42	54.80	54.90	54.80	+0.70	5	1264
12:26:10	54.80	54.90	54.80	+0.70	6	1259
12:25:20	54.80	54.90	54.80	+0.70	1	1253
12:25:10	54.70	54.80	54.80	+0.70	1	1252
12:25:09	54.70	54.80	54.80	+0.70	1	1251
12:24:37	54.70	54.80	54.70	+0.60	1	1250
12:24:24	54.70	54.80	54.70	+0.60	2	1249
12:24:14	54.70	54.80	54.80	+0.70	1	1247
12:24:05	54.70	54.80	54.80	+0.70	1	1246
12:24:04	54.70	54.80	54.80	+0.70	9	1245
12:24:04	54.70	54.80	54.70	+0.60	1	1236
12:23:57	54.70	54.80	54.70	+0.60	1	1235
12:23:44	54.70	54.80	54.70	+0.60	3	1234
12:23:33	54.70	54.80	54.80	+0.70	1	1231
12:23:33	54.80	54.90	54.80	+0.70	1	1230
12:23:25	54.80	54.90	54.80	+0.70	18	1229
12:21:11	54.80	55.00	54.80	+0.70	3	1211
12:18:05	54.80	55.00	54.80	+0.70	2	1208
12:18:04	54.80	54.90	54.90	+0.80	24	1206
12:16:58	54.70	54.80	54.80	+0.70	1	1182
12:15:35	54.80	54.90	54.80	+0.70	2	1181
12:15:35	54.80	54.90	54.80	+0.70	8	1179
12:15:19	54.80	54.90	54.80	+0.70	1	1171
12:15:00	54.80	54.90	54.80	+0.70	1	1170
12:14:38	54.80	54.90	54.80	+0.70	2	1169
12:14:37	54.80	54.90	54.80	+0.70	1	1167
12:14:07	54.80	54.90	54.80	+0.70	1	1166
12:12:46	54.80	54.90	54.90	+0.80	1	1165
12:12:46	54.80	54.90	54.80	+0.70	1	1164
12:11:15	54.80	54.90	54.80	+0.70	1	1163
12:10:08	54.70	54.80	54.80	+0.70	1	1162
12:06:27	54.70	54.90	54.90	+0.80	1	1161
12:06:17	54.70	54.90	54.90	+0.80	1	1160
12:05:37	54.80	54.90	54.80	+0.70	1	1159
12:05:37	54.80	54.90	54.80	+0.70	5	1158
12:05:05	54.80	54.90	54.80	+0.70	3	1153
12:05:04	54.80	54.90	54.90	+0.80	1	1150
12:04:38	54.90	55.00	54.90	+0.80	13	1149
12:02:30	54.90	55.10	54.90	+0.80	2	1136
12:02:27	55.00	55.10	55.00	+0.90	1	1134
12:02:08	54.90	55.10	55.10	+1.00	1	1133
12:01:50	54.90	55.10	55.10	+1.00	2	1132
12:01:42	54.90	55.10	55.10	+1.00	1	1130
12:01:38	54.90	55.10	55.10	+1.00	1	1129
12:01:37	54.90	55.10	54.90	+0.80	4	1128
12:01:37	54.90	55.00	55.10	+1.00	1	1124
12:01:37	54.90	55.00	55.00	+0.90	4	1123
12:01:25	54.80	55.00	55.00	+0.90	10	1119
12:00:42	54.80	55.00	55.00	+0.90	1	1109
12:00:26	54.80	55.00	55.00	+0.90	1	1108
12:00:18	54.70	54.80	54.80	+0.70	1	1107
12:00:18	54.70	54.80	55.00	+0.90	1	1106
12:00:18	54.70	54.80	54.90	+0.80	6	1105
12:00:18	54.70	54.80	54.80	+0.70	3	1099
12:00:07	54.70	54.80	54.80	+0.70	1	1096
12:00:03	54.70	54.80	54.80	+0.70	1	1095
11:59:59	54.70	54.80	54.80	+0.70	1	1094
11:59:56	54.80	54.90	54.80	+0.70	1	1093
11:59:55	54.70	54.90	54.90	+0.80	1	1092
11:59:44	54.70	54.90	54.90	+0.80	1	1091
11:59:01	54.70	54.80	54.80	+0.70	3	1090
11:59:00	54.70	54.80	54.80	+0.70	1	1087
11:58:45	54.80	54.90	54.80	+0.70	7	1086
11:57:45	54.80	54.90	54.70	+0.60	1	1079
11:57:45	54.80	54.90	54.80	+0.70	5	1078
11:57:18	54.80	54.90	54.90	+0.80	1	1073
11:55:40	54.80	54.90	54.80	+0.70	2	1072
11:55:33	54.80	54.90	54.80	+0.70	1	1070
11:54:31	54.80	54.90	54.80	+0.70	2	1069
11:54:30	54.80	54.90	54.80	+0.70	1	1067
11:54:16	54.80	54.90	54.80	+0.70	7	1066
11:54:16	54.80	54.90	54.80	+0.70	1	1059
11:52:52	54.80	54.90	54.80	+0.70	1	1058
11:52:00	54.80	54.90	54.80	+0.70	1	1057
11:51:14	54.80	54.90	54.80	+0.70	1	1056
11:45:58	54.80	54.90	54.90	+0.80	1	1055
11:45:01	54.80	54.90	54.80	+0.70	1	1054
11:43:40	54.70	54.80	54.80	+0.70	1	1053
11:43:29	54.80	54.90	54.80	+0.70	2	1052
11:43:29	54.80	54.90	54.80	+0.70	1	1050
11:43:29	54.80	54.90	54.80	+0.70	2	1049
11:43:28	54.80	54.90	54.80	+0.70	18	1047
11:43:28	54.80	54.90	54.80	+0.70	8	1029
11:43:11	54.80	54.90	54.80	+0.70	1	1021
11:42:15	54.90	55.00	54.90	+0.80	8	1020
11:41:57	54.90	55.00	55.00	+0.90	1	1012
11:41:27	54.90	55.00	54.90	+0.80	1	1011
11:39:26	54.90	55.00	54.90	+0.80	1	1010
11:38:22	54.90	55.00	54.90	+0.80	2	1009
11:38:22	54.90	55.00	54.90	+0.80	1	1007
11:34:34	55.00	55.10	55.00	+0.90	1	1006
11:32:57	55.00	55.10	55.00	+0.90	3	1005
11:32:57	55.00	55.10	55.00	+0.90	9	1002
11:32:27	55.00	55.10	55.00	+0.90	2	993
11:32:27	55.00	55.10	55.00	+0.90	1	991
11:32:27	55.00	55.10	55.00	+0.90	6	990
11:29:42	55.00	55.10	55.00	+0.90	1	984
11:29:14	55.00	55.10	55.00	+0.90	2	983
11:24:34	55.00	55.10	55.00	+0.90	1	981
11:22:52	55.00	55.10	55.00	+0.90	6	980
11:22:24	55.00	55.10	55.00	+0.90	3	974
11:21:54	55.00	55.10	55.00	+0.90	1	971
11:21:47	55.00	55.10	55.00	+0.90	1	970
11:20:29	55.00	55.10	55.00	+0.90	2	969
11:20:29	55.00	55.10	55.00	+0.90	7	967
11:19:16	55.00	55.10	55.10	+1.00	2	960
11:17:58	55.00	55.10	55.10	+1.00	1	958
11:14:31	55.10	55.20	55.10	+1.00	1	957
11:14:10	55.10	55.20	55.10	+1.00	2	956
11:13:59	55.10	55.20	55.10	+1.00	3	954
11:12:59	55.10	55.20	55.10	+1.00	2	951
11:11:44	55.10	55.20	55.20	+1.10	1	949
11:11:43	55.10	55.20	55.10	+1.00	10	948
11:11:23	55.10	55.20	55.10	+1.00	1	938
11:10:29	55.10	55.20	55.10	+1.00	5	937
11:10:27	55.10	55.20	55.10	+1.00	1	932
11:10:20	55.10	55.20	55.10	+1.00	1	931
11:09:52	55.10	55.20	55.10	+1.00	1	930
11:08:27	55.10	55.20	55.20	+1.10	1	929
11:07:56	55.10	55.20	55.20	+1.10	1	928
11:06:50	55.10	55.20	55.10	+1.00	2	927
11:06:48	55.10	55.20	55.10	+1.00	1	925
11:05:41	55.00	55.10	55.10	+1.00	1	924
11:05:40	55.00	55.10	55.10	+1.00	2	923
11:05:40	55.00	55.10	55.10	+1.00	5	921
11:03:55	54.90	55.00	55.00	+0.90	22	916
11:03:55	54.90	55.00	55.00	+0.90	4	894
11:02:19	54.90	55.00	54.90	+0.80	1	890
10:59:11	55.00	55.10	55.00	+0.90	18	889
10:59:11	55.00	55.10	55.00	+0.90	1	871
10:59:04	55.00	55.10	55.00	+0.90	12	870
10:56:11	55.00	55.10	55.00	+0.90	5	858
10:56:08	55.00	55.10	55.00	+0.90	6	853
10:55:45	55.00	55.10	55.00	+0.90	1	847
10:55:05	55.00	55.10	55.10	+1.00	1	846
10:54:40	55.00	55.10	55.10	+1.00	1	845
10:54:33	55.00	55.10	55.10	+1.00	7	844
10:52:56	55.00	55.10	55.10	+1.00	1	837
10:49:03	55.00	55.10	55.10	+1.00	5	836
10:48:38	55.00	55.10	55.00	+0.90	1	831
10:48:13	55.00	55.10	55.10	+1.00	2	830
10:44:35	55.10	55.20	55.10	+1.00	46	828
10:44:35	55.10	55.20	55.10	+1.00	1	782
10:44:35	55.10	55.20	55.10	+1.00	1	781
10:43:54	55.10	55.20	55.20	+1.10	1	780
10:43:19	55.10	55.20	55.20	+1.10	2	779
10:42:51	55.10	55.20	55.20	+1.10	1	777
10:42:33	55.10	55.20	55.20	+1.10	1	776
10:42:11	55.10	55.20	55.20	+1.10	1	775
10:42:01	55.10	55.20	55.20	+1.10	1	774
10:41:25	55.10	55.20	55.20	+1.10	1	773
10:41:23	55.10	55.20	55.20	+1.10	2	772
10:41:23	55.10	55.20	55.20	+1.10	1	770
10:41:23	55.10	55.20	55.20	+1.10	2	769
10:40:29	55.10	55.20	55.20	+1.10	1	767
10:38:08	55.00	55.10	55.10	+1.00	1	766
10:38:08	55.00	55.10	55.10	+1.00	1	765
10:38:08	55.00	55.10	55.10	+1.00	5	764
10:37:45	55.00	55.10	55.10	+1.00	1	759
10:35:54	55.00	55.10	55.10	+1.00	1	758
10:34:57	55.00	55.10	55.10	+1.00	1	757
10:34:57	55.00	55.10	55.10	+1.00	2	756
10:34:39	55.00	55.10	55.10	+1.00	1	754
10:33:48	55.00	55.10	55.00	+0.90	1	753
10:33:06	55.10	55.20	55.10	+1.00	1	752
10:33:05	54.90	55.10	55.10	+1.00	1	751
10:32:57	55.00	55.20	55.00	+0.90	23	750
10:32:57	55.00	55.20	55.20	+1.10	2	727
10:32:54	55.00	55.20	55.20	+1.10	1	725
10:32:52	55.00	55.20	55.00	+0.90	1	724
10:32:52	55.00	55.10	55.10	+1.00	17	723
10:32:52	54.90	55.00	55.00	+0.90	68	706
10:32:32	54.90	55.00	54.90	+0.80	1	638
10:31:50	54.80	54.90	54.90	+0.80	1	637
10:31:40	54.80	54.90	54.90	+0.80	1	636
10:31:21	54.70	55.00	55.00	+0.90	1	635
10:31:21	54.70	54.90	54.90	+0.80	4	634
10:31:19	54.70	54.90	54.90	+0.80	5	630
10:31:19	54.70	54.80	54.80	+0.70	19	625
10:30:54	54.70	54.80	54.70	+0.60	1	606
10:30:54	54.60	54.80	54.80	+0.70	1	605
10:28:21	54.60	54.70	54.70	+0.60	1	604
10:26:19	54.60	54.80	54.60	+0.50	1	603
10:26:14	54.60	54.70	54.70	+0.60	15	602
10:26:14	54.60	54.70	54.70	+0.60	1	587
10:22:27	54.50	54.70	54.50	+0.40	5	586
10:22:27	54.60	54.70	54.60	+0.50	1	581
10:22:08	54.50	54.70	54.50	+0.40	2	580
10:21:58	54.60	54.70	54.60	+0.50	22	578
10:21:58	54.60	54.70	54.60	+0.50	7	556
10:21:58	54.60	54.70	54.60	+0.50	1	549
10:21:58	54.60	54.70	54.60	+0.50	1	548
10:20:14	54.60	54.70	54.70	+0.60	1	547
10:20:12	54.60	54.70	54.70	+0.60	1	546
10:19:56	54.60	54.70	54.70	+0.60	1	545
10:18:22	54.60	54.70	54.70	+0.60	1	544
10:18:21	54.70	54.80	54.70	+0.60	1	543
10:17:47	54.60	54.80	54.80	+0.70	1	542
10:14:13	54.60	54.80	54.60	+0.50	1	541
10:14:03	54.60	54.70	54.70	+0.60	1	540
10:14:01	54.60	54.70	54.70	+0.60	1	539
10:13:27	54.70	54.80	54.70	+0.60	1	538
10:11:28	54.70	54.80	54.70	+0.60	1	537
10:10:28	54.60	54.70	54.70	+0.60	1	536
10:10:20	54.60	54.70	54.70	+0.60	18	535
10:10:15	54.50	54.70	54.50	+0.40	1	517
10:10:01	54.50	54.60	54.60	+0.50	1	516
10:10:01	54.50	54.60	54.60	+0.50	3	515
10:07:51	54.50	54.70	54.50	+0.40	4	512
10:06:20	54.50	54.70	54.50	+0.40	1	508
10:06:15	54.50	54.70	54.50	+0.40	1	507
10:04:51	54.50	54.70	54.50	+0.40	5	506
10:04:50	54.50	54.60	54.60	+0.50	1	501
10:04:03	54.50	54.60	54.60	+0.50	1	500
10:03:17	54.50	54.60	54.60	+0.50	1	499
10:01:37	54.50	54.70	54.50	+0.40	3	498
10:01:20	54.50	54.60	54.60	+0.50	1	495
10:00:31	54.50	54.70	54.50	+0.40	1	494
09:58:35	54.50	54.70	54.50	+0.40	1	493
09:58:35	54.60	54.70	54.60	+0.50	1	492
09:58:25	54.60	54.70	54.60	+0.50	9	491
09:58:25	54.60	54.70	54.60	+0.50	7	482
09:57:35	54.60	54.80	54.60	+0.50	1	475
09:54:59	54.70	54.80	54.70	+0.60	1	474
09:54:36	54.70	54.80	54.70	+0.60	3	473
09:54:36	54.70	54.80	54.70	+0.60	7	470
09:54:36	54.70	54.80	54.70	+0.60	1	463
09:53:43	54.70	54.80	54.70	+0.60	1	462
09:51:22	54.70	54.80	54.70	+0.60	1	461
09:45:42	54.70	54.80	54.70	+0.60	1	460
09:45:40	54.60	54.80	54.60	+0.50	9	459
09:45:10	54.60	54.70	54.70	+0.60	1	450
09:45:10	54.70	54.80	54.70	+0.60	6	449
09:44:29	54.70	54.80	54.70	+0.60	1	443
09:41:48	54.80	54.90	54.80	+0.70	1	442
09:41:41	54.80	54.90	54.80	+0.70	1	441
09:41:28	54.70	54.80	54.80	+0.70	2	440
09:40:52	54.80	54.90	54.80	+0.70	1	438
09:40:44	54.70	54.90	54.70	+0.60	1	437
09:38:08	54.80	54.90	54.80	+0.70	1	436
09:37:53	54.80	54.90	54.80	+0.70	1	435
09:37:43	54.80	54.90	54.80	+0.70	1	434
09:37:43	54.80	54.90	54.80	+0.70	6	433
09:36:37	54.80	54.90	54.90	+0.80	5	427
09:34:58	54.80	54.90	54.80	+0.70	1	422
09:34:40	54.80	54.90	54.80	+0.70	1	421
09:33:31	54.80	54.90	54.90	+0.80	3	420
09:32:00	54.90	55.00	54.90	+0.80	2	417
09:32:00	54.90	55.00	54.90	+0.80	12	415
09:31:04	55.00	55.10	55.00	+0.90	1	403
09:30:58	55.00	55.10	55.00	+0.90	1	402
09:30:53	55.00	55.10	55.00	+0.90	1	401
09:30:48	55.00	55.10	55.00	+0.90	2	400
09:30:41	55.00	55.10	55.00	+0.90	3	398
09:30:39	55.00	55.10	55.00	+0.90	1	395
09:30:34	55.00	55.10	55.00	+0.90	6	394
09:30:14	55.00	55.10	55.00	+0.90	1	388
09:30:05	55.00	55.10	55.00	+0.90	6	387
09:29:40	55.00	55.10	55.00	+0.90	1	381
09:28:47	55.00	55.10	55.10	+1.00	1	380
09:27:07	55.00	55.10	55.10	+1.00	2	379
09:27:06	55.00	55.10	55.00	+0.90	1	377
09:26:54	55.00	55.10	55.10	+1.00	3	376
09:24:55	55.00	55.10	55.10	+1.00	1	373
09:23:44	55.00	55.10	55.00	+0.90	1	372
09:23:23	55.00	55.10	55.00	+0.90	2	371
09:23:00	55.00	55.10	55.00	+0.90	6	369
09:21:34	55.00	55.10	55.10	+1.00	4	363
09:21:29	55.00	55.10	55.10	+1.00	1	359
09:21:27	55.00	55.10	55.10	+1.00	1	358
09:21:23	55.00	55.10	55.00	+0.90	2	357
09:21:18	55.00	55.10	55.10	+1.00	2	355
09:21:18	55.10	55.20	55.10	+1.00	7	353
09:21:18	55.10	55.20	55.10	+1.00	1	346
09:20:31	55.00	55.10	55.10	+1.00	1	345
09:20:29	55.10	55.20	55.10	+1.00	1	344
09:20:21	55.10	55.20	55.10	+1.00	5	343
09:20:21	55.00	55.10	55.10	+1.00	9	338
09:20:21	55.00	55.10	55.10	+1.00	10	329
09:20:21	55.00	55.10	55.10	+1.00	5	319
09:19:49	54.90	55.10	55.10	+1.00	2	314
09:19:48	55.00	55.10	55.00	+0.90	3	312
09:19:48	54.90	55.00	55.00	+0.90	2	309
09:19:48	54.90	55.00	55.00	+0.90	3	307
09:19:48	54.90	55.00	55.00	+0.90	44	304
09:19:48	54.90	55.00	55.00	+0.90	3	260
09:19:48	54.90	55.00	55.00	+0.90	3	257
09:19:48	54.80	55.00	55.00	+0.90	39	254
09:19:48	54.80	54.90	54.90	+0.80	1	215
09:19:42	54.90	55.00	54.90	+0.80	1	214
09:19:42	54.90	55.00	54.90	+0.80	2	213
09:19:38	54.90	55.00	54.90	+0.80	5	211
09:19:34	54.90	55.00	54.90	+0.80	2	206
09:19:12	54.90	55.00	54.90	+0.80	1	204
09:19:01	54.90	55.00	54.90	+0.80	4	203
09:18:41	54.90	55.00	55.00	+0.90	1	199
09:18:20	54.90	55.00	55.00	+0.90	1	198
09:17:18	54.90	55.00	55.00	+0.90	1	197
09:15:44	54.90	55.00	55.00	+0.90	1	196
09:15:44	54.90	55.00	54.90	+0.80	7	195
09:15:28	54.90	55.00	54.90	+0.80	1	188
09:15:20	54.90	55.00	54.90	+0.80	2	187
09:14:59	54.90	55.00	54.90	+0.80	2	185
09:14:32	54.90	55.00	54.90	+0.80	3	183
09:14:22	54.90	55.00	54.90	+0.80	1	180
09:14:05	54.90	55.00	54.90	+0.80	1	179
09:13:26	54.80	54.90	54.90	+0.80	7	178
09:11:39	54.80	54.90	54.90	+0.80	22	171
09:11:02	54.70	54.90	54.90	+0.80	1	149
09:11:02	54.70	54.80	54.80	+0.70	14	148
09:09:02	54.80	54.90	54.80	+0.70	8	134
09:08:42	54.80	54.90	54.80	+0.70	2	126
09:07:14	54.90	55.00	54.80	+0.70	1	124
09:07:14	54.90	55.00	54.90	+0.80	2	123
09:07:10	54.90	55.00	54.90	+0.80	1	121
09:07:08	54.90	55.00	55.00	+0.90	1	120
09:07:05	54.90	55.00	54.90	+0.80	3	119
09:06:54	54.90	55.00	54.90	+0.80	1	116
09:06:30	54.80	55.00	54.80	+0.70	3	115
09:06:24	54.80	54.90	54.90	+0.80	14	112
09:06:24	54.80	54.90	54.90	+0.80	4	98
09:05:28	54.80	54.90	54.80	+0.70	1	94
09:05:24	54.80	54.90	54.80	+0.70	1	93
09:05:17	54.70	54.80	54.80	+0.70	15	92
09:05:17	54.70	54.80	54.80	+0.70	2	77
09:05:00	54.60	54.70	54.70	+0.60	6	75
09:05:00	54.70	54.80	54.70	+0.60	4	69
09:04:53	54.70	54.80	54.70	+0.60	1	65
09:04:11	54.70	54.80	54.70	+0.60	2	64
09:04:11	54.70	54.80	54.70	+0.60	5	62
09:03:51	54.70	54.80	54.70	+0.60	1	57
09:03:40	54.70	54.80	54.70	+0.60	3	56
09:03:29	54.70	54.80	54.70	+0.60	1	53
09:03:28	54.70	54.80	54.70	+0.60	2	52
09:03:19	54.70	54.80	54.70	+0.60	2	50
09:03:12	54.70	54.80	54.70	+0.60	1	48
09:03:09	54.70	54.80	54.70	+0.60	2	47
09:02:58	54.70	54.80	54.70	+0.60	1	45
09:02:51	54.70	54.80	54.70	+0.60	1	44
09:02:38	54.60	54.70	54.70	+0.60	2	43
09:02:18	54.60	54.70	54.70	+0.60	1	41
09:02:04	54.70	54.80	54.70	+0.60	4	40
09:02:04	54.60	54.70	54.70	+0.60	14	36
09:01:49	54.50	54.60	54.60	+0.50	1	22
09:01:48	54.40	54.60	54.60	+0.50	3	21
09:01:36	54.40	54.60	54.60	+0.50	1	18
09:01:35	54.40	54.60	54.60	+0.50	1	17
09:00:34	54.50	54.70	54.50	+0.40	2	16
09:00:34	54.50	54.60	54.60	+0.50	4	14
09:00:11	54.40	54.50	54.50	+0.40	1	10
09:00:10	--	--	54.30	+0.20	9	9

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

GARMIN Forerunner 955 太陽能高階鐵人運動錶

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

KIRIN–生茶525ml(24入/箱)

羅技 G304 電競滑鼠-黑

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

麥當勞大麥克即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 Pro Max (512G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10, 000元

AirPods 4 主動式降噪款

三大法人買超台股164.69億元

台股延長交易？證交所7理由強調...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台南地震台積電：南科部分廠區...
‧台灣虎航轉板上市掀申購熱潮中...
‧國際運價指數連2跌美西線跌幅較重

加密貨幣

比特幣BTC	99293.51	4,958.87	5.26%
以太幣ETH	3287.61	215.55	7.02%
瑞波幣XRP	1.45	0.35	31.54%
比特幣現金BCH	488.23	47.90	10.88%
萊特幣LTC	90.59	7.22	8.66%
卡達幣ADA	0.980427	0.18	22.50%
波場幣TRX	0.201181	0.01	3.22%
恆星幣XLM	0.336342	0.09	35.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。