欣 銓  (3264) 半導體業 上櫃

57.70 ▲+0.70 +1.23% 2.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,657 57.60 50 57.70 1 57.10 57.90 56.10 57.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.6057.7057.70+0.7023657
13:30:0057.6057.7057.70+0.703193655
13:24:5857.8057.9057.90+0.90203336
13:24:5557.8057.9057.90+0.9013316
13:24:5257.8057.9057.90+0.9013315
13:24:4857.8057.9057.90+0.9013314
13:24:4857.8057.9057.90+0.9013313
13:24:4857.8057.9057.90+0.9013312
13:24:4557.8057.9057.80+0.8013311
13:24:1757.8057.9057.90+0.9013310
13:24:1657.8057.9057.80+0.8023309
13:24:1457.8057.9057.80+0.8023307
13:24:0357.8057.9057.80+0.8013305
13:24:0157.8057.9057.80+0.8013304
13:24:0057.8057.9057.80+0.8093303
13:24:0057.8057.9057.90+0.9023294
13:23:5657.8057.9057.80+0.8013292
13:23:4657.8057.9057.80+0.8013291
13:23:4557.8057.9057.90+0.9013290
13:23:4157.8057.9057.80+0.8013289
13:23:4157.8057.9057.80+0.8013288
13:23:3657.8057.9057.90+0.9013287
13:23:3557.8057.9057.90+0.9023286
13:23:2857.8057.9057.90+0.9013284
13:23:2557.8057.9057.90+0.9023283
13:23:1857.8057.9057.90+0.9013281
13:23:0857.8057.9057.90+0.9023280
13:22:5857.8057.9057.90+0.9013278
13:22:5857.8057.9057.90+0.9063277
13:22:4757.8057.9057.80+0.8013271
13:22:4557.8057.9057.80+0.8013270
13:22:3957.8057.9057.80+0.8013269
13:22:2557.8057.9057.90+0.9023268
13:22:2257.8057.9057.90+0.90203266
13:22:1857.8057.9057.90+0.9013246
13:22:1857.8057.9057.80+0.8013245
13:22:0957.8057.9057.80+0.8013244
13:21:5157.8057.9057.80+0.8013243
13:21:3157.7057.9057.90+0.9013242
13:21:2057.7057.8057.80+0.8013241
13:21:0057.8057.9057.80+0.8033240
13:20:5057.7057.9057.90+0.9023237
13:20:1057.7057.8057.80+0.8013235
13:19:4657.7057.8057.90+0.9093234
13:19:4657.7057.8057.80+0.80113225
13:19:3057.7057.8057.70+0.7013214
13:19:1657.7057.8057.80+0.8013213
13:19:1557.7057.8057.80+0.8023212
13:18:1257.7057.8057.80+0.8013210
13:17:5857.8057.9057.80+0.8013209
13:17:5557.7057.9057.90+0.9013208
13:17:4757.7057.9057.90+0.9013207
13:17:4057.7057.9057.90+0.9023206
13:17:3857.7057.8057.80+0.8013204
13:17:1657.8057.9057.80+0.8013203
13:17:1657.7057.8057.80+0.8013202
13:17:1657.7057.8057.80+0.8013201
13:17:1057.7057.8057.90+0.90183200
13:17:1057.7057.8057.80+0.8023182
13:17:0857.7057.8057.80+0.8013180
13:17:0557.7057.8057.70+0.7023179
13:17:0257.7057.8057.80+0.8013177
13:17:0157.7057.8057.80+0.8013176
13:16:5457.7057.8057.80+0.8023175
13:16:5457.7057.8057.80+0.8023173
13:16:2057.8057.9057.80+0.8023171
13:16:2057.8057.9057.80+0.8013169
13:16:1557.8057.9057.80+0.8013168
13:16:0557.8057.9057.90+0.9023167
13:15:4557.8057.9057.90+0.9013165
13:15:4257.8057.9057.80+0.8083164
13:15:4257.8057.9057.80+0.8013156
13:15:3957.8057.9057.90+0.9033155
13:15:1057.8057.9057.90+0.9033152
13:14:4757.8057.9057.90+0.9013149
13:14:4257.8057.9057.90+0.9013148
13:14:4257.8057.9057.90+0.9013147
13:14:3457.8057.9057.90+0.90203146
13:14:3157.8057.9057.80+0.8013126
13:14:3057.8057.9057.80+0.8013125
13:14:3057.8057.9057.90+0.9023124
13:14:2457.8057.9057.80+0.8013122
13:13:5657.8057.9057.80+0.8013121
13:13:2857.8057.9057.90+0.9013120
13:13:0157.8057.9057.90+0.9053119
13:13:0057.8057.9057.80+0.8013114
13:12:5457.8057.9057.90+0.9023113
13:12:3357.8057.9057.90+0.9013111
13:12:0857.8057.9057.80+0.8013110
13:12:0757.8057.9057.90+0.9013109
13:12:0057.8057.9057.80+0.8013108
13:11:5957.8057.9057.90+0.9013107
13:11:5957.8057.9057.90+0.90203106
13:11:3557.8057.9057.80+0.8023086
13:11:1957.8057.9057.90+0.9023084
13:10:2057.8057.9057.80+0.8013082
13:10:1857.8057.9057.90+0.9013081
13:10:0457.8057.9057.80+0.8013080
13:09:4557.8057.9057.80+0.8013079
13:09:4557.8057.9057.80+0.8013078
13:09:4457.8057.9057.90+0.9023077
13:09:2857.7057.8057.80+0.8023075
13:09:2357.7057.8057.80+0.8063073
13:09:2357.7057.8057.80+0.80203067
13:08:5657.7057.8057.80+0.8013047
13:08:4357.7057.8057.80+0.8023046
13:08:2057.7057.8057.80+0.8013044
13:08:0957.7057.8057.80+0.8023043
13:08:0457.7057.8057.80+0.8013041
13:06:5657.6057.8057.80+0.8013040
13:06:4757.6057.7057.80+0.8053039
13:06:4757.6057.7057.70+0.70153034
13:06:3457.6057.7057.70+0.7023019
13:06:3057.6057.7057.60+0.6013017
13:06:2257.6057.7057.70+0.7013016
13:06:0257.6057.7057.70+0.7013015
13:05:5057.6057.7057.70+0.7033014
13:05:5057.6057.7057.70+0.7013011
13:04:5957.6057.8057.80+0.8023010
13:04:5157.7057.8057.70+0.7013008
13:04:1157.6057.7057.80+0.8053007
13:04:1157.6057.7057.70+0.70153002
13:04:0357.6057.7057.70+0.7012987
13:03:5657.6057.7057.60+0.6052986
13:03:3557.6057.7057.70+0.7012981
13:03:2857.6057.7057.70+0.7012980
13:03:2457.6057.7057.70+0.7022979
13:03:1557.6057.7057.60+0.6012977
13:02:5557.6057.7057.70+0.7012976
13:02:4457.7057.8057.70+0.7012975
13:02:4257.7057.8057.70+0.70102974
13:02:2757.7057.8057.70+0.7042964
13:02:2057.7057.8057.70+0.7012960
13:01:4957.7057.8057.80+0.8022959
13:01:3557.7057.8057.80+0.80202957
13:01:3257.7057.8057.70+0.7012937
13:01:2157.7057.8057.80+0.8012936
13:00:1457.7057.8057.80+0.8022935
13:00:0157.7057.8057.70+0.7012933
12:59:4657.7057.8057.70+0.7012932
12:59:3657.7057.8057.70+0.7022931
12:59:2657.7057.8057.70+0.7012929
12:59:1557.6057.7057.70+0.7012928
12:59:0657.6057.8057.80+0.8012927
12:58:5957.6057.7057.80+0.80122926
12:58:5957.6057.7057.70+0.7082914
12:58:5557.6057.7057.70+0.7012906
12:58:4857.6057.7057.70+0.7012905
12:58:3857.6057.7057.70+0.7022904
12:58:3457.6057.7057.60+0.6012902
12:58:0657.6057.7057.60+0.6012901
12:57:2157.6057.7057.70+0.7012900
12:57:0357.6057.7057.70+0.7022899
12:56:5657.6057.7057.70+0.7012897
12:56:5257.6057.7057.70+0.7012896
12:56:2557.6057.8057.60+0.6012895
12:56:2457.6057.7057.80+0.8082894
12:56:2457.6057.7057.70+0.70122886
12:55:4057.6057.7057.70+0.7022874
12:54:5657.6057.7057.70+0.70102872
12:54:5157.6057.7057.70+0.7012862
12:54:4057.6057.7057.60+0.6012861
12:54:3757.6057.7057.70+0.7012860
12:54:2257.6057.7057.70+0.7032859
12:54:1557.6057.7057.60+0.6022856
12:53:5357.5057.7057.70+0.7012854
12:53:5357.5057.7057.70+0.7022853
12:53:4857.5057.6057.70+0.7092851
12:53:4857.5057.6057.60+0.60112842
12:52:2357.5057.7057.70+0.7012831
12:52:1857.5057.7057.70+0.7022830
12:51:2857.6057.7057.60+0.6012828
12:51:2257.5057.7057.50+0.5012827
12:51:1657.5057.7057.70+0.7012826
12:51:1257.5057.7057.70+0.70202825
12:50:4257.5057.7057.50+0.5012805
12:50:2457.6057.7057.60+0.6012804
12:50:0957.5057.7057.70+0.7012803
12:49:3057.6057.7057.60+0.6022802
12:48:4757.6057.7057.60+0.6012800
12:48:4157.6057.7057.60+0.6012799
12:48:3657.5057.7057.70+0.70202798
12:47:5457.5057.6057.60+0.6012778
12:47:5057.5057.6057.60+0.6012777
12:47:3357.5057.7057.70+0.7022776
12:47:1357.5057.6057.60+0.6012774
12:47:0057.5057.7057.50+0.5012773
12:46:1257.5057.7057.50+0.5012772
12:46:0057.5057.7057.70+0.70202771
12:45:5857.5057.6057.60+0.6022751
12:45:4057.5057.6057.60+0.6012749
12:44:4557.6057.7057.60+0.6012748
12:44:2857.6057.7057.60+0.6012747
12:44:2357.6057.7057.70+0.7022746
12:43:4057.5057.6057.60+0.6012744
12:43:2557.5057.7057.70+0.7012743
12:43:2457.5057.6057.70+0.70172742
12:43:2457.5057.6057.60+0.6032725
12:42:4857.5057.6057.60+0.6022722
12:41:5057.5057.6057.50+0.5012720
12:41:1357.5057.6057.60+0.6022719
12:41:1157.5057.6057.60+0.6012717
12:40:4957.5057.6057.60+0.60202716
12:39:3857.5057.6057.60+0.6022696
12:39:2057.5057.6057.50+0.5012694
12:39:1157.5057.6057.60+0.6012693
12:38:5657.5057.7057.70+0.7012692
12:38:3557.5057.6057.60+0.6012691
12:38:1357.5057.6057.70+0.70102690
12:38:1357.5057.6057.60+0.60102680
12:37:4757.6057.7057.60+0.6032670
12:37:4657.6057.7057.60+0.6012667
12:37:3557.6057.7057.60+0.6012666
12:37:1257.6057.7057.60+0.6022665
12:36:4557.6057.7057.70+0.7012663
12:36:4257.6057.7057.70+0.7012662
12:36:2257.6057.7057.60+0.6012661
12:36:0057.6057.7057.60+0.6012660
12:35:4057.5057.6057.60+0.6012659
12:35:3757.5057.7057.70+0.70202658
12:35:2857.6057.7057.60+0.6012638
12:34:2857.5057.7057.70+0.7012637
12:34:2457.6057.7057.60+0.6022636
12:33:3957.6057.7057.60+0.6012634
12:33:1857.5057.6057.70+0.7012633
12:33:1857.5057.6057.60+0.6012632
12:33:0157.5057.6057.70+0.7022631
12:33:0157.5057.6057.60+0.60182629
12:32:1357.4057.6057.60+0.6012611
12:31:4257.4057.5057.50+0.5022610
12:31:4057.4057.5057.40+0.4012608
12:31:4057.4057.5057.50+0.5012607
12:30:3957.4057.5057.50+0.5012606
12:30:2557.4057.5057.60+0.60102605
12:30:2557.4057.5057.50+0.50102595
12:30:2157.4057.5057.40+0.4012585
12:30:0757.4057.5057.50+0.5022584
12:29:5957.4057.5057.50+0.5012582
12:29:3657.4057.5057.50+0.5032581
12:29:1457.5057.6057.50+0.5012578
12:28:3257.4057.6057.60+0.6022577
12:28:2057.5057.6057.50+0.5012575
12:27:4857.4057.5057.60+0.60152574
12:27:4857.4057.5057.50+0.5052559
12:27:4457.4057.5057.50+0.5012554
12:27:2157.5057.6057.50+0.50232553
12:26:5757.5057.6057.60+0.6022530
12:25:3057.5057.6057.60+0.6012528
12:25:2757.5057.6057.50+0.5042527
12:25:2657.6057.7057.60+0.6012523
12:25:2557.6057.7057.60+0.60102522
12:25:2257.5057.7057.70+0.7022512
12:25:1357.5057.7057.70+0.70202510
12:24:3057.5057.7057.50+0.5022490
12:24:0157.5057.7057.50+0.5042488
12:24:0057.5057.7057.50+0.5012484
12:23:5157.5057.7057.70+0.7052483
12:23:4857.6057.7057.60+0.6012478
12:23:4757.5057.7057.70+0.7022477
12:23:1557.5057.7057.70+0.7012475
12:22:3757.5057.6057.70+0.7082474
12:22:3757.5057.6057.60+0.60122466
12:22:1257.5057.6057.60+0.6022454
12:21:1757.5057.6057.60+0.6012452
12:21:0757.5057.6057.60+0.6012451
12:21:0157.5057.6057.60+0.6012450
12:20:5257.5057.6057.60+0.6012449
12:20:4057.5057.6057.60+0.6012448
12:20:3757.5057.6057.60+0.6022447
12:20:1957.5057.6057.60+0.6012445
12:20:0357.6057.7057.60+0.6012444
12:20:0157.5057.6057.70+0.70172443
12:20:0157.5057.6057.60+0.6032426
12:19:5057.5057.6057.60+0.6012423
12:19:4057.5057.6057.60+0.6012422
12:19:0257.5057.7057.70+0.7022421
12:18:5357.6057.7057.60+0.6012419
12:18:4957.6057.7057.60+0.6012418
12:18:4857.6057.7057.60+0.6012417
12:18:4657.5057.6057.60+0.6012416
12:18:4557.5057.6057.60+0.6012415
12:18:4257.5057.6057.60+0.6022414
12:18:4057.5057.6057.60+0.6012412
12:17:2757.5057.7057.70+0.7022411
12:17:2557.5057.6057.70+0.70122409
12:17:2557.5057.6057.60+0.6082397
12:17:1257.5057.6057.60+0.6012389
12:17:0357.5057.6057.60+0.6012388
12:16:3257.5057.6057.60+0.6012387
12:16:0157.5057.6057.60+0.6012386
12:15:5257.5057.6057.60+0.6022385
12:15:2557.5057.6057.60+0.6012383
12:14:4957.5057.6057.60+0.60202382
12:14:2957.5057.6057.50+0.5012362
12:14:2257.5057.6057.60+0.6012361
12:14:1957.5057.6057.50+0.5012360
12:14:1857.5057.6057.60+0.6012359
12:14:1757.5057.6057.60+0.6022358
12:13:0457.5057.6057.60+0.6012356
12:12:5257.5057.6057.60+0.6012355
12:12:4257.5057.6057.60+0.6022354
12:12:1457.5057.6057.60+0.60202352
12:12:0357.5057.6057.60+0.6012332
12:11:0757.5057.6057.60+0.6022331
12:10:3757.5057.6057.60+0.6012329
12:10:1757.5057.6057.60+0.6012328
12:09:4957.5057.6057.60+0.6012327
12:09:4657.5057.6057.50+0.5012326
12:09:3957.6057.7057.60+0.6022325
12:09:3857.5057.6057.70+0.70142323
12:09:3857.5057.6057.60+0.6062309
12:09:3257.5057.6057.60+0.6022303
12:09:2857.5057.6057.50+0.5012301
12:08:4257.6057.7057.60+0.6012300
12:08:1557.5057.6057.60+0.6012299
12:08:0857.5057.6057.60+0.6022298
12:07:5857.4057.6057.40+0.4012296
12:07:5757.4057.6057.60+0.6022295
12:07:5057.4057.5057.50+0.5012293
12:07:4657.4057.7057.40+0.4022292
12:07:4657.4057.5057.60+0.60372290
12:07:4657.4057.5057.50+0.5032253
12:07:3457.4057.5057.50+0.5012250
12:07:1157.4057.5057.40+0.4022249
12:07:0257.4057.5057.60+0.60162247
12:07:0257.4057.5057.50+0.5042231
12:06:3657.4057.5057.50+0.5022227
12:06:3057.4057.5057.50+0.5012225
12:06:2257.4057.5057.50+0.5022224
12:05:2057.4057.5057.50+0.5012222
12:05:1957.4057.5057.50+0.5012221
12:04:4757.3057.6057.60+0.6022220
12:04:4357.3057.6057.30+0.3022218
12:04:2657.3057.4057.60+0.6022216
12:04:2657.3057.4057.50+0.50162214
12:04:2657.3057.4057.40+0.4022198
12:04:0657.4057.5057.40+0.4032196
12:03:5257.4057.5057.40+0.4012193
12:03:1157.4057.5057.50+0.5022192
12:03:0557.4057.5057.40+0.4012190
12:03:0557.3057.4057.40+0.4012189
12:02:4657.4057.5057.40+0.4012188
12:02:4557.4057.5057.40+0.4012187
12:01:5057.3057.5057.60+0.6012186
12:01:5057.3057.5057.50+0.50192185
12:01:3657.3057.5057.50+0.5022166
12:01:2957.4057.5057.40+0.4012164
12:01:1357.3057.4057.40+0.4012163
12:00:5157.3057.5057.50+0.5012162
12:00:0157.3057.5057.50+0.5022161
11:59:1457.3057.4057.50+0.50152159
11:59:1457.3057.4057.40+0.4052144
11:58:5957.3057.4057.30+0.3012139
11:58:3757.3057.4057.40+0.4012138
11:58:3657.4057.5057.40+0.4032137
11:58:3457.4057.5057.40+0.4012134
11:58:2857.4057.5057.40+0.4012133
11:58:2657.4057.5057.50+0.5022132
11:58:0857.4057.5057.40+0.4012130
11:57:5057.4057.5057.40+0.4012129
11:57:2257.4057.5057.40+0.4022128
11:57:0057.3057.4057.40+0.4012126
11:56:5257.2057.4057.50+0.50292125
11:56:5257.2057.4057.40+0.4012096
11:56:5157.2057.4057.40+0.4022095
11:56:4757.2057.4057.20+0.2052093
11:56:3957.2057.4057.50+0.5072088
11:56:3957.2057.4057.40+0.40132081
11:56:3857.2057.4057.20+0.2032068
11:56:2757.2057.3057.30+0.3022065
11:56:2257.2057.3057.30+0.3012063
11:55:5657.3057.4057.30+0.3092062
11:55:3057.4057.5057.40+0.4012053
11:55:1657.3057.4057.50+0.5012052
11:55:1657.3057.4057.40+0.4012051
11:55:0857.3057.4057.40+0.4012050
11:54:4857.4057.5057.40+0.4012049
11:54:4857.3057.4057.40+0.4012048
11:54:2457.3057.4057.40+0.4012047
11:54:0857.3057.4057.40+0.4012046
11:54:0357.3057.4057.50+0.5062045
11:54:0357.3057.4057.40+0.40142039
11:53:4157.3057.4057.40+0.4022025
11:53:1857.3057.4057.40+0.4052023
11:52:0657.3057.4057.40+0.4022018
11:51:5357.3057.4057.40+0.4012016
11:51:2757.3057.4057.40+0.40202015
11:50:3857.3057.4057.30+0.3011995
11:50:3157.3057.4057.40+0.4021994
11:49:3957.2057.4057.40+0.4011992
11:49:0657.3057.4057.40+0.4041991
11:48:5157.2057.3057.40+0.40141987
11:48:5157.2057.3057.30+0.3061973
11:47:5657.3057.4057.30+0.3021967
11:47:5557.3057.4057.30+0.3011965
11:47:4257.3057.4057.30+0.3011964
11:47:3457.3057.4057.30+0.3031963
11:47:2457.3057.4057.40+0.4011960
11:47:0457.3057.4057.30+0.3011959
11:46:3757.3057.4057.30+0.3011958
11:46:1557.2057.3057.40+0.40171957
11:46:1557.2057.3057.30+0.3031940
11:46:0557.2057.3057.20+0.2011937
11:45:3857.2057.3057.20+0.2011936
11:45:1057.2057.3057.30+0.3011935
11:45:0557.2057.3057.20+0.2011934
11:44:3957.2057.3057.30+0.3011933
11:44:3057.3057.4057.30+0.3011932
11:44:3057.3057.4057.30+0.3021931
11:43:5257.2057.3057.30+0.3011929
11:43:4957.2057.3057.30+0.3011928
11:43:3957.2057.4057.40+0.40201927
11:43:2457.3057.4057.30+0.3021907
11:42:5657.2057.4057.40+0.4011905
11:41:5757.2057.4057.40+0.4011904
11:41:5557.3057.4057.30+0.3011903
11:41:3157.3057.4057.30+0.3011902
11:41:0457.2057.3057.40+0.40101901
11:41:0457.2057.3057.30+0.30101891
11:40:4357.2057.3057.20+0.2011881
11:40:4157.2057.3057.30+0.3011880
11:39:3557.2057.3057.20+0.2051879
11:39:3057.2057.3057.30+0.3021874
11:39:1857.3057.4057.30+0.3021872
11:38:2857.2057.3057.40+0.40101870
11:38:2857.2057.3057.30+0.30101860
11:38:2757.2057.3057.30+0.3011850
11:38:1357.2057.3057.20+0.20101849
11:37:3457.2057.3057.30+0.3011839
11:37:1857.3057.4057.20+0.2051838
11:37:1857.3057.4057.30+0.3051833
11:36:1657.2057.4057.40+0.4021828
11:36:1257.2057.4057.40+0.4011826
11:35:5257.2057.3057.30+0.30201825
11:35:3857.2057.3057.20+0.2011805
11:35:2357.2057.3057.30+0.3051804
11:35:2157.2057.3057.20+0.20101799
11:34:4957.2057.3057.30+0.3011789
11:34:1457.2057.3057.30+0.3011788
11:33:5657.2057.3057.30+0.3021787
11:33:3957.2057.3057.30+0.3011785
11:33:2557.2057.3057.30+0.3021784
11:33:1657.1057.3057.30+0.30201782
11:33:0657.1057.3057.30+0.3021762
11:32:4057.1057.3057.30+0.3021760
11:32:2157.1057.3057.10+0.1011758
11:32:2157.1057.2057.20+0.20101757
11:32:1057.1057.2057.20+0.2041747
11:31:4357.1057.2057.20+0.2011743
11:31:3057.0057.2057.20+0.2021742
11:30:4057.0057.1057.20+0.2081740
11:30:4057.0057.1057.10+0.10121732
11:30:2157.0057.1057.10+0.1011720
11:30:0857.1057.2057.10+0.1011719
11:28:0557.0057.2057.20+0.20201718
11:27:2357.1057.2057.10+0.1011698
11:27:1457.1057.2057.20+0.2011697
11:27:1357.1057.2057.10+0.1011696
11:26:5257.0057.2057.00011695
11:26:3757.1057.2057.10+0.1011694
11:26:1957.0057.2057.20+0.2011693
11:25:4957.0057.2057.20+0.2011692
11:25:2957.0057.2057.20+0.20201691
11:25:0057.0057.2057.20+0.2011671
11:24:5557.1057.2057.10+0.1081670
11:24:5557.1057.2057.20+0.2021662
11:24:5357.1057.2057.20+0.2011660
11:23:3857.1057.2057.20+0.20101659
11:22:5357.0057.1057.20+0.2071649
11:22:5357.0057.1057.10+0.10131642
11:22:4657.0057.1057.10+0.1011629
11:21:3557.0057.1057.10+0.10101628
11:20:3156.9057.1057.10+0.1011618
11:20:1756.9057.0057.10+0.10151617
11:20:1756.9057.0057.00051602
11:19:4856.9057.0057.00011597
11:19:2856.9057.0057.00011596
11:19:2556.9057.0057.00011595
11:19:0356.9057.0057.00011594
11:18:1756.9057.0057.00011593
11:18:0557.0057.1057.00051592
11:17:4357.0057.1057.00011587
11:17:4157.0057.1057.10+0.10201586
11:17:3257.0057.1057.00011566
11:16:0257.0057.1057.10+0.1011565
11:15:2156.9057.1056.90-0.1011564
11:15:0556.9057.1057.10+0.10201563
11:14:5257.0057.1057.00021543
11:14:1657.0057.1057.00011541
11:14:1457.0057.1057.00061540
11:13:4857.0057.1057.10+0.1011534
11:13:0357.0057.1057.00011533
11:12:3056.9057.0057.10+0.10121532
11:12:3056.9057.0057.00081520
11:12:1756.9057.0056.90-0.1011512
11:11:4056.9057.0057.00011511
11:09:5456.9057.0057.10+0.10111510
11:09:5456.9057.0057.00091499
11:09:2557.0057.1057.00011490
11:09:1956.9057.1057.10+0.1011489
11:07:1856.8057.0057.10+0.1071488
11:07:1856.8057.0057.000131481
11:06:3456.9057.0056.90-0.1031468
11:06:3456.9057.0056.90-0.1011465
11:05:3557.0057.1057.00011464
11:05:2156.9057.1057.10+0.1011463
11:05:0556.9057.1057.10+0.1011462
11:04:5056.9057.1057.10+0.1011461
11:04:4256.9057.1057.10+0.10201460
11:04:0256.9057.1056.90-0.1021440
11:04:0257.0057.1057.000111438
11:04:0257.0057.1057.000101427
11:04:0257.0057.1057.00041417
11:03:0257.0057.1057.10+0.1011413
11:02:4157.1057.2057.10+0.1041412
11:02:4157.1057.2057.10+0.1031408
11:02:3657.1057.2057.20+0.2011405
11:02:0657.0057.1057.20+0.20191404
11:02:0657.0057.1057.10+0.1011385
11:02:0357.0057.1057.10+0.1011384
11:02:0357.0057.1057.10+0.1081383
11:01:3157.0057.1057.10+0.10121375
11:01:3157.0057.1057.10+0.1011363
10:59:5356.9057.0057.00011362
10:59:5357.0057.1057.00041361
10:59:4157.0057.1057.10+0.10101357
10:59:3156.9057.1057.10+0.10201347
10:58:4856.9057.0057.00021327
10:58:4157.0057.1057.00011325
10:58:3157.0057.1057.00021324
10:58:0756.9057.1057.10+0.1011322
10:57:4956.9057.1057.10+0.1021321
10:57:0656.8057.1057.10+0.1011319
10:56:5456.8057.0057.10+0.10151318
10:56:5456.8057.0057.00051303
10:56:0956.8057.0056.80-0.2021298
10:55:5956.8057.0057.00031296
10:55:5256.8057.0057.00011293
10:55:4756.8057.0057.00011292
10:55:2357.0057.1057.00021291
10:55:1457.0057.1057.00011289
10:55:1457.0057.1057.00011288
10:54:5957.0057.1057.00031287
10:54:3056.8057.0057.000881284
10:54:3056.8057.0057.00011196
10:54:1956.7056.9056.90-0.10301195
10:54:1856.7056.9056.90-0.10201165
10:54:1856.8056.9056.80-0.2011145
10:53:4256.8056.9056.80-0.2011144
10:53:3856.8056.9056.90-0.1011143
10:53:2256.8056.9056.80-0.2011142
10:52:2256.8056.9056.80-0.2011141
10:51:4256.7056.8056.80-0.20341140
10:51:4256.7056.8056.80-0.20201106
10:51:2456.7056.8056.80-0.2011086
10:49:5256.6056.7056.70-0.3041085
10:49:5256.7056.8056.70-0.3011081
10:49:0956.6056.8056.80-0.2011080
10:49:0656.6056.7056.80-0.2061079
10:49:0656.6056.7056.70-0.30141073
10:48:2556.7056.8056.70-0.3011059
10:48:2556.7056.8056.70-0.3011058
10:47:2256.7056.8056.80-0.20201057
10:46:5556.7056.8056.80-0.2011037
10:46:3156.7056.8056.80-0.20201036
10:46:0556.7056.8056.70-0.3011016
10:46:0556.7056.8056.70-0.3031015
10:46:0156.6056.7056.70-0.30101012
10:45:0056.6056.7056.70-0.3011002
10:44:4056.6056.7056.70-0.3011001
10:44:0856.6056.7056.70-0.3011000
10:43:5656.6056.7056.70-0.3020999
10:43:0756.6056.7056.70-0.301979
10:42:2656.6056.7056.70-0.301978
10:41:4456.6056.7056.70-0.301977
10:41:2356.6056.7056.70-0.302976
10:40:1156.6056.7056.70-0.301974
10:39:5656.6056.7056.70-0.301973
10:39:5456.6056.7056.60-0.401972
10:39:0956.6056.7056.70-0.301971
10:39:0756.6056.7056.70-0.303970
10:38:2356.6056.7056.70-0.3011967
10:37:5756.6056.7056.70-0.301956
10:37:4856.6056.7056.70-0.306955
10:35:4356.6056.7056.70-0.301949
10:35:4256.6056.7056.70-0.301948
10:33:4856.7056.8056.70-0.3010947
10:33:2856.6056.8056.80-0.201937
10:32:5056.7056.8056.70-0.304936
10:31:1456.6056.7056.70-0.3038932
10:31:1456.6056.7056.70-0.301894
10:31:0156.6056.7056.70-0.301893
10:30:5356.6056.7056.70-0.304892
10:30:1256.6056.7056.70-0.302888
10:29:2856.6056.7056.70-0.301886
10:28:5956.6056.7056.70-0.301885
10:28:1256.6056.7056.70-0.305884
10:26:4556.6056.7056.70-0.301879
10:26:3856.6056.7056.70-0.301878
10:26:1256.6056.7056.70-0.302877
10:24:3056.6056.7056.70-0.301875
10:22:2856.6056.7056.70-0.301874
10:22:1656.6056.7056.70-0.301873
10:21:5356.5056.6056.60-0.407872
10:21:2156.6056.7056.60-0.406865
10:21:1856.6056.7056.60-0.401859
10:20:4656.6056.7056.60-0.405858
10:20:0156.6056.7056.70-0.301853
10:19:4156.6056.7056.60-0.401852
10:18:3956.6056.7056.70-0.302851
10:18:3856.6056.7056.70-0.305849
10:17:4956.6056.7056.70-0.301844
10:17:4456.6056.7056.60-0.402843
10:17:1356.6056.7056.70-0.302841
10:17:1356.6056.7056.60-0.402839
10:17:1356.6056.7056.60-0.402837
10:17:1356.6056.7056.60-0.403835
10:16:5456.5056.6056.60-0.4012832
10:15:3356.5056.6056.60-0.401820
10:13:1856.5056.6056.60-0.401819
10:13:1056.6056.7056.60-0.401818
10:13:0256.6056.7056.60-0.4010817
10:12:5156.6056.7056.60-0.402807
10:12:1856.6056.7056.60-0.405805
10:11:5856.6056.7056.60-0.401800
10:11:4256.6056.7056.70-0.301799
10:11:0456.6056.7056.70-0.301798
10:09:4756.6056.7056.60-0.4010797
10:09:4556.6056.7056.60-0.401787
10:08:5356.6056.7056.60-0.402786
10:08:4956.6056.7056.70-0.301784
10:07:3556.6056.7056.60-0.401783
10:07:0056.5056.6056.60-0.404782
10:06:3556.5056.6056.60-0.401778
10:05:3156.6056.7056.60-0.402777
10:05:3156.5056.6056.60-0.4033775
10:04:4856.5056.6056.60-0.401742
10:04:2056.5056.6056.60-0.401741
10:02:2256.5056.6056.50-0.501740
10:02:1556.5056.6056.50-0.502739
10:02:0656.5056.6056.60-0.401737
10:02:0556.5056.6056.50-0.505736
10:00:4356.5056.6056.60-0.401731
09:59:5256.5056.6056.60-0.401730
09:59:4256.5056.6056.50-0.501729
09:59:3656.5056.6056.60-0.401728
09:57:3756.5056.6056.60-0.401727
09:55:2356.5056.6056.50-0.501726
09:55:2356.5056.6056.60-0.401725
09:54:0156.5056.6056.60-0.401724
09:53:3956.5056.6056.50-0.501723
09:53:0856.5056.6056.60-0.401722
09:51:5856.4056.6056.40-0.601721
09:51:5556.5056.6056.50-0.506720
09:51:5556.5056.6056.50-0.501714
09:51:5556.5056.6056.50-0.5017713
09:51:5556.5056.6056.50-0.503696
09:50:5456.5056.6056.60-0.401693
09:50:2556.5056.6056.60-0.401692
09:50:0656.5056.6056.60-0.401691
09:49:2656.5056.6056.60-0.403690
09:49:0456.5056.6056.60-0.4020687
09:48:3956.5056.6056.60-0.401667
09:47:3956.4056.5056.50-0.508666
09:46:2556.4056.5056.50-0.501658
09:46:1856.4056.5056.40-0.602657
09:46:0256.4056.5056.40-0.601655
09:45:1456.4056.5056.40-0.601654
09:44:3256.4056.5056.50-0.501653
09:44:1856.4056.5056.50-0.501652
09:44:1356.4056.5056.50-0.501651
09:43:2856.4056.5056.50-0.504650
09:42:4956.4056.5056.50-0.501646
09:41:5356.5056.6056.50-0.501645
09:41:4556.5056.6056.50-0.502644
09:41:3956.5056.6056.50-0.501642
09:41:3156.5056.6056.50-0.5010641
09:39:0256.5056.6056.50-0.503631
09:38:3856.5056.6056.50-0.502628
09:38:3556.5056.6056.50-0.501626
09:38:3456.4056.5056.50-0.501625
09:38:3156.4056.5056.50-0.501624
09:38:2856.4056.5056.50-0.501623
09:38:2256.4056.5056.50-0.501622
09:38:2056.4056.5056.50-0.502621
09:38:1056.4056.5056.50-0.501619
09:37:5156.4056.5056.50-0.502618
09:37:4056.4056.5056.50-0.501616
09:37:3856.4056.5056.50-0.501615
09:37:2956.4056.5056.50-0.5010614
09:36:4856.4056.5056.40-0.601604
09:36:4356.4056.5056.40-0.601603
09:36:1556.3056.4056.40-0.6010602
09:35:3356.3056.4056.30-0.702592
09:35:2256.3056.4056.30-0.702590
09:35:2056.3056.4056.40-0.603588
09:35:1756.3056.4056.40-0.605585
09:34:1256.2056.3056.30-0.701580
09:33:5056.3056.4056.30-0.701579
09:33:4356.3056.4056.30-0.701578
09:33:2156.3056.4056.30-0.701577
09:33:1856.2056.3056.30-0.701576
09:33:1556.2056.3056.30-0.701575
09:33:1256.2056.3056.30-0.708574
09:33:0356.2056.3056.30-0.701566
09:32:0256.2056.4056.20-0.802565
09:31:5856.3056.4056.30-0.701563
09:31:2856.2056.3056.30-0.701562
09:30:5856.3056.4056.30-0.706561
09:30:1756.3056.4056.30-0.708555
09:30:0656.2056.3056.30-0.709547
09:30:0656.2056.3056.20-0.801538
09:29:5856.2056.3056.20-0.801537
09:29:4356.2056.3056.20-0.801536
09:29:3056.1056.2056.20-0.801535
09:29:2156.1056.2056.20-0.804534
09:29:2156.1056.3056.10-0.901530
09:29:2156.1056.3056.10-0.901529
09:29:2156.1056.2056.20-0.802528
09:29:2156.1056.2056.10-0.901526
09:29:2156.1056.2056.20-0.802525
09:29:1756.1056.2056.20-0.807523
09:29:1756.2056.3056.20-0.803516
09:29:1756.2056.3056.20-0.804513
09:29:1356.2056.3056.20-0.805509
09:29:1156.2056.3056.20-0.801504
09:29:0456.2056.3056.20-0.801503
09:29:0256.2056.3056.20-0.809502
09:29:0256.2056.3056.20-0.802493
09:28:4456.2056.4056.20-0.802491
09:28:3956.2056.4056.20-0.808489
09:28:3956.3056.4056.20-0.801481
09:28:3956.3056.4056.30-0.705480
09:28:3856.3056.4056.30-0.708475
09:28:3656.3056.4056.30-0.701467
09:28:3456.3056.4056.30-0.703466
09:28:2856.3056.4056.30-0.701463
09:28:2856.3056.4056.30-0.702462
09:28:2756.3056.4056.30-0.701460
09:28:2356.3056.4056.30-0.701459
09:28:1756.3056.4056.30-0.702458
09:28:0756.3056.4056.30-0.701456
09:28:0256.3056.4056.30-0.701455
09:27:5856.3056.4056.30-0.702454
09:27:4556.3056.4056.30-0.701452
09:26:5256.3056.4056.40-0.601451
09:26:4956.3056.4056.30-0.701450
09:26:4156.3056.4056.30-0.701449
09:26:3256.3056.4056.40-0.601448
09:26:3056.3056.4056.30-0.701447
09:26:3056.3056.4056.30-0.701446
09:26:3056.3056.4056.40-0.601445
09:26:2756.4056.5056.40-0.601444
09:26:2356.4056.5056.30-0.701443
09:26:2356.4056.5056.40-0.601442
09:26:2356.3056.4056.40-0.601441
09:26:2056.4056.5056.40-0.602440
09:26:2056.4056.5056.40-0.603438
09:26:1456.3056.4056.40-0.601435
09:26:0956.4056.5056.40-0.602434
09:26:0456.4056.5056.40-0.602432
09:26:0456.4056.5056.40-0.608430
09:26:0456.4056.5056.40-0.601422
09:26:0356.4056.5056.40-0.601421
09:26:0056.4056.5056.40-0.601420
09:25:5856.4056.5056.40-0.601419
09:25:4656.4056.5056.40-0.601418
09:25:3656.4056.5056.40-0.601417
09:25:2556.4056.5056.40-0.603416
09:25:2456.4056.5056.40-0.605413
09:25:1256.4056.5056.40-0.602408
09:24:5556.4056.5056.40-0.601406
09:24:5256.4056.5056.40-0.607405
09:24:5156.4056.5056.50-0.501398
09:24:3656.5056.6056.50-0.503397
09:24:3656.5056.6056.50-0.502394
09:24:3656.5056.6056.50-0.507392
09:24:3656.5056.6056.50-0.507385
09:24:3656.5056.6056.50-0.5041378
09:24:3656.5056.6056.50-0.5015337
09:24:3656.5056.6056.50-0.504322
09:24:2356.6056.7056.60-0.401318
09:24:1156.5056.6056.60-0.401317
09:24:0856.5056.6056.60-0.401316
09:23:5556.5056.6056.60-0.401315
09:23:4956.6056.7056.60-0.4014314
09:23:3656.6056.7056.60-0.401300
09:23:3156.6056.7056.60-0.401299
09:23:1956.6056.7056.70-0.301298
09:23:0356.7056.8056.70-0.302297
09:23:0356.7056.8056.70-0.301295
09:23:0356.7056.8056.70-0.301294
09:22:5156.6056.7056.70-0.301293
09:22:5056.7056.8056.70-0.301292
09:22:5056.6056.7056.70-0.302291
09:22:4856.6056.7056.70-0.301289
09:22:4756.6056.7056.70-0.305288
09:22:4256.6056.7056.70-0.301283
09:22:2656.6056.7056.70-0.305282
09:22:0256.6056.7056.60-0.402277
09:21:5256.6056.7056.60-0.403275
09:21:4156.6056.7056.60-0.405272
09:21:3956.6056.7056.60-0.402267
09:21:2456.6056.7056.60-0.401265
09:21:2056.6056.7056.70-0.301264
09:21:0656.7056.8056.70-0.304263
09:20:5956.7056.8056.70-0.307259
09:20:5256.7056.8056.70-0.307252
09:20:4756.7056.8056.70-0.303245
09:20:3356.7056.8056.70-0.305242
09:20:2656.7056.8056.80-0.201237
09:18:5656.7056.8056.70-0.301236
09:17:0256.8056.9056.80-0.201235
09:16:4156.7056.8056.80-0.201234
09:16:3456.8056.9056.80-0.202233
09:16:2956.8056.9056.80-0.203231
09:16:1656.8056.9056.80-0.201228
09:15:5356.8056.9056.80-0.201227
09:15:2556.8056.9056.80-0.201226
09:15:1056.8056.9056.80-0.201225
09:14:5356.8056.9056.90-0.101224
09:14:1456.8056.9056.80-0.202223
09:14:0456.8056.9056.80-0.201221
09:13:0456.8057.0057.0001220
09:12:5656.9057.0056.90-0.103219
09:12:5656.9057.0056.90-0.102216
09:12:1957.0057.1057.00012214
09:12:1957.0057.1057.0002202
09:12:0057.0057.1057.0001200
09:12:0057.0057.1057.10+0.101199
09:11:3957.0057.1057.10+0.102198
09:11:1357.0057.1057.10+0.101196
09:11:0157.0057.1057.10+0.101195
09:10:4456.9057.0057.0003194
09:10:1357.0057.1057.0009191
09:10:1057.0057.1057.0002182
09:09:5656.9057.0057.0001180
09:09:5656.9057.0057.0002179
09:09:5656.9057.0057.0001177
09:09:5656.9057.0057.00011176
09:09:5256.9057.1056.90-0.102165
09:09:4056.9057.1056.90-0.102163
09:09:3056.9057.0057.0008161
09:09:2256.9057.0056.90-0.103153
09:09:1156.9057.0056.90-0.101150
09:09:0656.9057.0056.90-0.102149
09:08:5156.9057.0056.90-0.101147
09:08:4356.9057.0057.0004146
09:08:4356.9057.0056.90-0.101142
09:08:3556.9057.0057.0001141
09:08:2156.9057.0057.0002140
09:08:0557.0057.1057.0001138
09:07:1956.9057.0057.0001137
09:07:1956.9057.0057.0002136
09:06:3556.9057.0057.0004134
09:06:3556.9057.0057.0002130
09:06:2657.0057.1057.00029128
09:06:1757.0057.1057.10+0.10399
09:06:1157.0057.1057.000196
09:05:5957.0057.1057.000295
09:05:3857.0057.1057.000293
09:05:1457.0057.2057.0001891
09:04:5157.1057.2057.10+0.10273
09:04:4557.1057.2057.10+0.10171
09:04:4557.1057.2057.10+0.10370
09:04:3357.1057.2057.10+0.10167
09:03:5857.1057.2057.10+0.10566
09:03:1857.1057.2057.20+0.20161
09:03:1757.2057.3057.20+0.20360
09:02:0057.2057.3057.20+0.20157
09:01:5657.2057.3057.20+0.20556
09:01:4557.2057.3057.20+0.20751
09:01:0657.1057.2057.20+0.20244
09:01:0057.1057.2057.20+0.20242
09:00:5457.1057.2057.10+0.10440
09:00:3857.0057.1057.10+0.10236
09:00:3757.0057.1057.10+0.10734
09:00:2857.0057.1057.10+0.10227
09:00:2557.0057.1057.10+0.10125
09:00:11----57.10+0.102424
 
加密貨幣
比特幣BTC 94061.58 -8,187.27 -8.01%
以太幣ETH 3286.15 -402.19 -10.90%
瑞波幣XRP 2.33 -0.09 -3.67%
比特幣現金BCH 430.42 -52.27 -10.83%
萊特幣LTC 99.98 -14.03 -12.31%
卡達幣ADA 0.920968 -0.17 -15.83%
波場幣TRX 0.248324 -0.02 -7.52%
恆星幣XLM 0.409641 -0.04 -8.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。