欣 銓  (3264) 半導體業 上櫃

82.30 ▼-1.70 -2.02% 13.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 15,917 82.30 90 82.40 4 84.30 85.50 81.90 84.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.3082.4082.30-1.701815917
13:30:0082.3082.4082.30-1.70145715899
13:24:5682.0082.2082.20-1.80214442
13:24:5682.0082.2082.20-1.80114440
13:24:5582.0082.1082.10-1.90114439
13:24:5382.0082.1082.00-2.00114438
13:24:5182.0082.2082.20-1.80214437
13:24:5082.1082.2082.10-1.90914435
13:24:4782.1082.2082.20-1.80214426
13:24:4282.1082.2082.20-1.80214424
13:24:4082.1082.2082.10-1.90114422
13:24:3982.0082.1082.10-1.90314421
13:24:3882.0082.1082.10-1.90214418
13:24:3482.0082.1082.00-2.00114416
13:24:3382.0082.1082.10-1.90214415
13:24:2982.0082.1082.10-1.90214413
13:24:2582.1082.2082.10-1.90114411
13:24:2582.1082.2082.20-1.80214410
13:24:2282.0082.2082.00-2.00114408
13:24:2082.0082.2082.20-1.80214407
13:24:1682.0082.2082.20-1.80214405
13:24:1682.0082.1082.10-1.90114403
13:24:1382.0082.1082.00-2.00114402
13:24:1382.0082.1082.00-2.00314401
13:24:1182.0082.1082.10-1.90214398
13:24:0882.0082.1082.00-2.00614396
13:24:0782.0082.1082.10-1.90214390
13:24:0382.0082.1082.10-1.90214388
13:24:0282.0082.1082.00-2.00114386
13:24:0282.0082.1082.00-2.00114385
13:24:0082.0082.1082.00-2.00114384
13:23:5982.0082.1082.00-2.00114383
13:23:5882.0082.1082.10-1.90214382
13:23:5482.0082.1082.10-1.90214380
13:23:5382.0082.1082.10-1.90314378
13:23:5082.0082.1082.00-2.00114375
13:23:4982.0082.1082.10-1.90214374
13:23:4882.0082.1082.00-2.00114372
13:23:4582.0082.1082.00-2.00114371
13:23:4582.0082.1082.10-1.90214370
13:23:4482.0082.1081.90-2.10214368
13:23:4482.0082.1082.00-2.00114366
13:23:4081.9082.1082.10-1.90214365
13:23:3981.9082.1081.90-2.10114363
13:23:3781.9082.1082.10-1.90114362
13:23:3681.9082.1082.10-1.90214361
13:23:3181.9082.1082.20-1.80114359
13:23:3181.9082.1082.10-1.90114358
13:23:3081.9082.1082.10-1.90114357
13:23:3081.9082.1081.90-2.10214356
13:23:3082.0082.1082.00-2.00214354
13:23:3082.0082.1082.10-1.90114352
13:23:3082.0082.1082.10-1.90514351
13:23:2682.0082.1082.10-1.90214346
13:23:2381.9082.1081.90-2.10114344
13:23:2281.9082.1082.10-1.90214343
13:23:2081.9082.1081.90-2.10114341
13:23:1881.9082.1082.10-1.90114340
13:23:1781.9082.1082.10-1.90214339
13:23:1381.9082.1082.10-1.90214337
13:23:0981.9082.2082.20-1.80214335
13:23:0881.9082.2081.90-2.10714333
13:23:0881.9082.2081.90-2.10114326
13:23:0881.9082.2081.90-2.104014325
13:23:0882.1082.2082.10-1.90114285
13:23:0782.0082.2082.00-2.002514284
13:23:0482.0082.2082.20-1.80214259
13:23:0282.0082.2082.00-2.00114257
13:23:0282.1082.2082.10-1.90214256
13:23:0282.1082.2082.10-1.90214254
13:23:0282.1082.2082.10-1.90114252
13:23:0282.1082.2082.10-1.90114251
13:23:0082.0082.2082.20-1.80114250
13:23:0082.0082.2082.20-1.80214249
13:22:5982.0082.2082.20-1.80114247
13:22:5882.1082.2082.10-1.90214246
13:22:5882.1082.2082.10-1.90114244
13:22:5882.0082.2082.00-2.00114243
13:22:5782.0082.2082.20-1.80114242
13:22:5582.0082.2082.20-1.80214241
13:22:5482.1082.2082.10-1.901914239
13:22:5182.1082.2082.20-1.80214220
13:22:5082.1082.2082.10-1.90614218
13:22:4982.1082.2082.20-1.80114212
13:22:4882.1082.2082.10-1.90114211
13:22:4682.1082.2082.20-1.80214210
13:22:4682.1082.2082.20-1.80214208
13:22:4282.1082.2082.20-1.80214206
13:22:3882.1082.2082.20-1.80214204
13:22:3482.1082.2082.20-1.80214202
13:22:3482.1082.2082.20-1.80214200
13:22:3382.1082.2082.20-1.80214198
13:22:2982.1082.2082.20-1.80214196
13:22:2482.1082.2082.20-1.80214194
13:22:2082.1082.2082.20-1.80214192
13:22:1782.1082.2082.10-1.90114190
13:22:1782.1082.2082.10-1.90114189
13:22:1682.1082.2082.20-1.80214188
13:22:1382.1082.2082.10-1.901014186
13:22:1182.1082.2082.20-1.80214176
13:22:0782.1082.3082.30-1.70214174
13:22:0282.1082.3082.30-1.70214172
13:22:0082.1082.3082.30-1.70114170
13:21:5982.1082.3082.30-1.70214169
13:21:5882.1082.3082.10-1.90114167
13:21:5882.1082.3082.30-1.70214166
13:21:5682.1082.3082.10-1.90214164
13:21:5382.1082.3082.10-1.90114162
13:21:5382.1082.3082.30-1.70214161
13:21:5282.1082.2082.20-1.8010314159
13:21:5282.0082.1082.10-1.90114056
13:21:4982.0082.1082.10-1.90214055
13:21:4882.0082.1082.10-1.90214053
13:21:4682.0082.1082.00-2.00114051
13:21:4482.0082.1082.10-1.90214050
13:21:4282.0082.1082.10-1.901014048
13:21:4282.0082.1082.00-2.00114038
13:21:3982.0082.1082.10-1.90214037
13:21:3882.0082.1082.00-2.00214035
13:21:3582.0082.1082.10-1.90214033
13:21:3482.0082.1082.10-1.90214031
13:21:3182.0082.1082.00-2.00114029
13:21:3082.0082.1082.10-1.90214028
13:21:2882.0082.1082.10-1.90514026
13:21:2682.0082.1082.10-1.90214021
13:21:2582.0082.1082.00-2.00414019
13:21:2582.0082.1082.00-2.00314015
13:21:2382.0082.1082.10-1.90114012
13:21:2282.0082.1082.10-1.90214011
13:21:1782.0082.1082.10-1.90214009
13:21:1482.0082.1082.00-2.00114007
13:21:1382.0082.1082.10-1.90214006
13:21:1382.0082.1082.10-1.90114004
13:21:1382.0082.1082.10-1.90114003
13:21:1282.0082.1082.10-1.90314002
13:21:1282.0082.1082.10-1.90213999
13:21:0982.0082.1082.10-1.90213997
13:21:0982.0082.1082.10-1.901013995
13:21:0882.0082.1082.10-1.90113985
13:21:0882.0082.1082.10-1.90213984
13:21:0482.0082.1082.10-1.90113982
13:21:0482.0082.1082.10-1.90213981
13:21:0282.0082.1082.10-1.90213979
13:20:5982.0082.1082.10-1.90213977
13:20:5982.0082.1082.10-1.90213975
13:20:5582.0082.1082.10-1.90213973
13:20:5282.0082.1082.10-1.90213971
13:20:5182.0082.1082.10-1.90213969
13:20:4782.0082.1082.10-1.90213967
13:20:4682.0082.1082.10-1.90213965
13:20:4682.0082.1082.10-1.90313963
13:20:4682.0082.1082.10-1.90113960
13:20:4682.0082.1082.10-1.90213959
13:20:4582.0082.1082.00-2.00113957
13:20:4482.0082.1082.10-1.90113956
13:20:4382.0082.1082.00-2.00113955
13:20:4282.0082.1082.10-1.90213954
13:20:3882.0082.1082.10-1.90113952
13:20:3782.0082.1082.10-1.90213951
13:20:3782.0082.1082.00-2.00113949
13:20:3682.0082.1082.00-2.001613948
13:20:3582.0082.1082.10-1.90113932
13:20:3582.0082.1082.10-1.90313931
13:20:3482.0082.1082.10-1.90213928
13:20:3382.0082.1082.10-1.90213926
13:20:3082.0082.1082.10-1.90113924
13:20:2882.0082.1082.10-1.90213923
13:20:2782.0082.1082.10-1.90213921
13:20:2482.0082.1082.10-1.90213919
13:20:2082.0082.1082.10-1.90213917
13:20:1782.0082.1082.00-2.00213915
13:20:1482.0082.1082.10-1.90213913
13:20:1182.0082.1082.00-2.00113911
13:20:1082.0082.1082.10-1.90213910
13:20:0982.0082.1082.00-2.00113908
13:20:0582.0082.1082.10-1.90213907
13:20:0182.0082.1082.10-1.90213905
13:19:5982.0082.1082.00-2.00113903
13:19:5682.0082.1082.10-1.90213902
13:19:5682.0082.1082.10-1.90413900
13:19:5282.0082.1082.10-1.90213896
13:19:4882.0082.1082.00-2.00113894
13:19:4882.0082.1082.10-1.90213893
13:19:4682.0082.1082.10-1.90113891
13:19:4482.0082.1082.00-2.00213890
13:19:4382.0082.1082.10-1.90213888
13:19:4082.0082.1082.00-2.00113886
13:19:3982.0082.1082.10-1.90213885
13:19:3882.0082.1082.10-1.90113883
13:19:3782.0082.1082.00-2.00113882
13:19:3482.0082.1082.10-1.90213881
13:19:3282.0082.1082.00-2.00213879
13:19:3082.0082.1082.10-1.90213877
13:19:2682.0082.1082.10-1.90213875
13:19:2582.0082.1082.10-1.90113873
13:19:2182.0082.1082.10-1.90113872
13:19:2182.0082.1082.10-1.90213871
13:19:2082.0082.1082.10-1.90113869
13:19:1782.0082.1082.10-1.90213868
13:19:1282.0082.1082.00-2.00113866
13:19:1282.0082.1082.00-2.00213865
13:19:1282.0082.1082.10-1.90213863
13:19:0982.0082.1082.00-2.00113861
13:19:0882.0082.1082.10-1.90213860
13:19:0782.0082.1082.10-1.90113858
13:19:0582.0082.1082.10-1.90113857
13:19:0382.0082.1082.10-1.90213856
13:19:0082.0082.1082.10-1.90113854
13:18:5982.0082.1082.10-1.90213853
13:18:5882.0082.1082.10-1.90313851
13:18:5582.0082.1082.10-1.90213848
13:18:5082.0082.2082.20-1.80213846
13:18:4882.1082.2082.10-1.90713844
13:18:4582.0082.1082.10-1.90113837
13:18:4082.0082.2082.20-1.80213836
13:18:3982.0082.2082.00-2.00213834
13:18:3782.0082.2082.00-2.00113832
13:18:3682.0082.2082.20-1.80213831
13:18:3582.0082.1082.10-1.90113829
13:18:3282.0082.2082.20-1.80213828
13:18:2882.1082.2082.10-1.90513826
13:18:2782.1082.2082.20-1.80213821
13:18:2682.1082.2082.10-1.90113819
13:18:2482.1082.2082.20-1.80213818
13:18:2382.1082.2082.20-1.80213816
13:18:2082.1082.2082.10-1.90513814
13:18:1882.1082.2082.20-1.80213809
13:18:1782.1082.2082.10-1.90613807
13:18:1682.1082.2082.10-1.90213801
13:18:1682.1082.2082.10-1.90213799
13:18:1482.1082.2082.20-1.80213797
13:18:1382.1082.2082.20-1.80213795
13:18:0982.1082.3082.30-1.70213793
13:18:0682.1082.3082.10-1.90113791
13:18:0582.1082.2082.20-1.80213790
13:18:0182.1082.3082.30-1.70213788
13:17:5682.1082.3082.30-1.70213786
13:17:5282.1082.3082.00-2.00113784
13:17:5282.1082.3082.10-1.90413783
13:17:5282.0082.3082.30-1.70213779
13:17:4782.0082.3082.30-1.70213777
13:17:4382.0082.3082.30-1.70213775
13:17:4082.1082.3082.10-1.90113773
13:17:3982.0082.1082.10-1.90113772
13:17:3982.1082.3082.10-1.90913771
13:17:3982.1082.3082.30-1.70213762
13:17:3882.1082.3082.10-1.901513760
13:17:3682.1082.2082.20-1.80113745
13:17:3482.1082.2082.10-1.90113744
13:17:3482.1082.2082.10-1.90213743
13:17:3482.1082.2082.20-1.80113741
13:17:3482.1082.2082.20-1.80313740
13:17:3482.1082.2082.20-1.80213737
13:17:3382.1082.2082.20-1.80113735
13:17:3082.1082.2082.20-1.80113734
13:17:3082.1082.2082.20-1.80113733
13:17:3082.1082.2082.20-1.80213732
13:17:2482.1082.2082.20-1.80213730
13:17:2382.1082.2082.10-1.90513728
13:17:2382.1082.2082.20-1.80313723
13:17:2082.1082.2082.20-1.80213720
13:17:1982.1082.2082.10-1.90213718
13:17:1682.1082.2082.20-1.80113716
13:17:1582.1082.2082.20-1.80213715
13:17:1182.1082.2082.20-1.80213713
13:17:0782.1082.2082.20-1.80213711
13:17:0282.1082.2082.10-1.90113709
13:17:0282.1082.2082.20-1.80213708
13:17:0282.1082.2082.10-1.90213706
13:17:0182.1082.2082.10-1.90513704
13:17:0182.1082.2082.10-1.90413699
13:17:0082.1082.2082.20-1.80113695
13:16:5882.1082.2082.20-1.80213694
13:16:5782.1082.2082.10-1.90413692
13:16:5782.1082.2082.10-1.90213688
13:16:5682.1082.2082.20-1.80113686
13:16:5482.1082.2082.10-1.90113685
13:16:5382.1082.2082.20-1.80213684
13:16:5282.1082.2082.20-1.80113682
13:16:4982.1082.2082.20-1.80213681
13:16:4782.1082.2082.20-1.80113679
13:16:4782.1082.2082.20-1.80113678
13:16:4482.1082.2082.20-1.80213677
13:16:4482.1082.2082.20-1.80113675
13:16:4082.0082.2082.20-1.80213674
13:16:3882.1082.2082.10-1.903313672
13:16:3682.1082.2082.20-1.80213639
13:16:3182.1082.2082.10-1.90113637
13:16:3182.1082.2082.20-1.80213636
13:16:2982.1082.2082.10-1.90213634
13:16:2982.1082.2082.20-1.80713632
13:16:2782.1082.2082.20-1.80213625
13:16:2682.1082.2082.20-1.80113623
13:16:2282.1082.2082.20-1.80213622
13:16:1982.1082.2082.20-1.80113620
13:16:1882.1082.2082.20-1.80213619
13:16:1482.1082.2082.20-1.80213617
13:16:0982.1082.2082.20-1.80213615
13:16:0882.1082.2082.10-1.90113613
13:16:0782.1082.2082.10-1.90513612
13:16:0582.1082.2082.20-1.80213607
13:16:0382.1082.2082.20-1.80413605
13:16:0082.1082.2082.20-1.80113601
13:16:0082.1082.2082.20-1.80213600
13:16:0082.1082.2082.10-1.90213598
13:15:5982.1082.2082.10-1.90113596
13:15:5882.1082.2082.20-1.80113595
13:15:5782.1082.2082.10-1.90213594
13:15:5682.1082.2082.20-1.80213592
13:15:5182.1082.2082.20-1.80213590
13:15:4882.1082.2082.10-1.90213588
13:15:4682.1082.2082.20-1.80213586
13:15:4682.1082.2082.20-1.80113584
13:15:4482.1082.2082.20-1.80113583
13:15:4282.1082.2082.20-1.80213582
13:15:3782.1082.2082.20-1.80213580
13:15:3682.1082.2082.20-1.80113578
13:15:3382.1082.4082.40-1.60213577
13:15:2882.1082.4082.10-1.90113575
13:15:2882.1082.4082.40-1.60213574
13:15:2682.3082.4082.30-1.70113572
13:15:2682.2082.4082.20-1.802813571
13:15:2482.2082.4082.40-1.60213543
13:15:2482.2082.4082.20-1.80213541
13:15:2482.3082.4082.30-1.70113539
13:15:2282.2082.4082.20-1.80113538
13:15:2082.3082.4082.40-1.60213537
13:15:1982.3082.4082.30-1.702513535
13:15:1582.3082.4082.40-1.60213510
13:15:1582.3082.4082.30-1.70213508
13:15:1282.3082.4082.30-1.70113506
13:15:1182.2082.4082.40-1.60213505
13:15:1182.2082.4082.20-1.80113503
13:15:1182.3082.4082.30-1.701013502
13:15:0682.3082.4082.40-1.60213492
13:15:0282.3082.4082.40-1.60213490
13:14:5782.3082.4082.30-1.70113488
13:14:5782.3082.4082.40-1.60213487
13:14:5482.3082.4082.30-1.70113485
13:14:5382.2082.3082.30-1.70213484
13:14:5282.2082.3082.20-1.80213482
13:14:4982.2082.4082.40-1.60213480
13:14:4482.2082.4082.40-1.60213478
13:14:4082.2082.4082.40-1.60213476
13:14:3682.2082.4082.20-1.80113474
13:14:3582.2082.4082.40-1.60213473
13:14:3482.2082.3082.30-1.70113471
13:14:3182.2082.4082.40-1.60213470
13:14:3082.2082.4082.40-1.60113468
13:14:2782.2082.4082.40-1.60213467
13:14:2582.2082.4082.20-1.80113465
13:14:2282.2082.4082.40-1.60213464
13:14:1982.3082.4082.20-1.80113462
13:14:1982.3082.4082.30-1.70113461
13:14:1882.2082.4082.40-1.60213460
13:14:1282.4082.5082.40-1.60113458
13:14:1282.2082.4082.40-1.60113457
13:14:1182.3082.5082.30-1.70613456
13:14:0882.3082.5082.50-1.50213450
13:14:0682.4082.5082.40-1.60213448
13:14:0682.4082.5082.40-1.60213446
13:14:0582.4082.5082.40-1.60113444
13:14:0382.3082.5082.50-1.50213443
13:13:5982.3082.5082.50-1.50213441
13:13:5582.3082.5082.50-1.50213439
13:13:5582.4082.5082.40-1.60213437
13:13:5482.4082.5082.40-1.60113435
13:13:5182.4082.5082.40-1.60213434
13:13:5182.3082.5082.50-1.50213432
13:13:5082.4082.5082.40-1.60213430
13:13:5082.3082.5082.30-1.70113428
13:13:4782.3082.5082.30-1.70213427
13:13:4682.2082.4082.40-1.60213425
13:13:4182.2082.4082.40-1.60213423
13:13:3782.2082.4082.40-1.60113421
13:13:3782.2082.4082.40-1.60213420
13:13:3382.3082.4082.30-1.701113418
13:13:3282.3082.4082.40-1.60213407
13:13:2882.3082.4082.40-1.60213405
13:13:2482.3082.4082.40-1.60213403
13:13:2282.3082.4082.30-1.70113401
13:13:1982.3082.4082.40-1.60113400
13:13:1982.3082.4082.40-1.60213399
13:13:1582.2082.4082.40-1.60213397
13:13:1482.2082.4082.20-1.80213395
13:13:1382.2082.3082.30-1.701213393
13:13:1082.2082.3082.30-1.70213381
13:13:1082.2082.3082.30-1.70113379
13:13:0782.2082.3082.30-1.70113378
13:13:0682.1082.3082.30-1.70113377
13:13:0682.1082.3082.10-1.90113376
13:13:0682.1082.3082.30-1.70213375
13:13:0582.1082.3082.30-1.70113373
13:13:0482.1082.3082.10-1.90113372
13:13:0282.1082.3082.30-1.70213371
13:13:0082.1082.2082.20-1.80113369
13:13:0082.1082.3082.30-1.70113368
13:12:5882.1082.2082.20-1.80113367
13:12:5782.1082.2082.20-1.801213366
13:12:5782.1082.2082.20-1.802613354
13:12:5782.1082.2082.20-1.802013328
13:12:5782.1082.2082.20-1.80213308
13:12:5682.1082.2082.20-1.80113306
13:12:5382.1082.2082.10-1.90313305
13:12:5382.1082.2082.20-1.80213302
13:12:5282.1082.2082.20-1.80113300
13:12:5282.1082.2082.10-1.90113299
13:12:5182.1082.2082.10-1.90113298
13:12:5182.1082.2082.20-1.80113297
13:12:4882.1082.2082.20-1.80213296
13:12:4482.1082.2082.20-1.80213294
13:12:4282.1082.2082.10-1.90213292
13:12:3982.1082.2082.20-1.80213290
13:12:3582.0082.2082.20-1.80213288
13:12:3082.0082.2082.20-1.80213286
13:12:2582.0082.2082.20-1.80213284
13:12:2182.0082.2082.20-1.80213282
13:12:2182.0082.2082.00-2.00113280
13:12:1882.1082.2082.10-1.90113279
13:12:1682.1082.2082.20-1.80213278
13:12:1582.1082.2082.10-1.90113276
13:12:1582.1082.2082.10-1.90113275
13:12:1382.0082.2082.00-2.00113274
13:12:1282.0082.1082.10-1.90513273
13:12:1282.0082.1082.10-1.90213268
13:12:1182.0082.1082.00-2.00113266
13:12:1082.0082.1082.00-2.00113265
13:12:0981.9082.1081.90-2.10213264
13:12:0881.9082.1082.10-1.90113262
13:12:0881.9082.0082.00-2.00613261
13:12:0881.9082.0082.00-2.00213255
13:12:0381.9082.0082.00-2.00213253
13:12:0182.0082.1082.00-2.001313251
13:12:0082.0082.2082.20-1.80113238
13:11:5982.0082.2082.00-2.00113237
13:11:5982.0082.2082.00-2.00113236
13:11:5982.0082.2082.20-1.80213235
13:11:5882.0082.2082.00-2.00113233
13:11:5782.1082.2082.10-1.90213232
13:11:5782.1082.2082.10-1.90213230
13:11:5682.1082.2082.10-1.901013228
13:11:5682.1082.2082.10-1.90113218
13:11:5682.0082.2082.00-2.005013217
13:11:5582.0082.2082.00-2.002013167
13:11:5482.0082.2082.20-1.80213147
13:11:5082.0082.1082.10-1.90213145
13:11:4982.0082.1082.00-2.00113143
13:11:4882.0082.1082.00-2.004013142
13:11:4582.0082.1082.10-1.90213102
13:11:4582.0082.1082.10-1.90113100
13:11:4382.0082.1082.00-2.00213099
13:11:4182.0082.1082.10-1.90213097
13:11:4082.0082.1082.00-2.00213095
13:11:3982.0082.1082.10-1.90113093
13:11:3982.0082.1082.00-2.00113092
13:11:3882.0082.1082.00-2.00713091
13:11:3882.0082.1082.10-1.90113084
13:11:3782.0082.1082.00-2.00213083
13:11:3782.0082.1082.10-1.90213081
13:11:3582.0082.1082.10-1.90113079
13:11:3582.0082.1082.10-1.90113078
13:11:3382.0082.1082.00-2.00113077
13:11:3282.0082.1082.10-1.90213076
13:11:3182.0082.1082.00-2.00213074
13:11:3182.0082.1082.00-2.001013072
13:11:3082.0082.1082.00-2.00313062
13:11:2882.0082.1082.10-1.90213059
13:11:2482.0082.1082.00-2.00113057
13:11:2382.0082.1082.10-1.90213056
13:11:1982.0082.1082.10-1.90213054
13:11:1882.0082.1082.00-2.00513052
13:11:1882.0082.2082.00-2.00113047
13:11:1482.0082.2082.20-1.80213046
13:11:1082.1082.4082.10-1.902813044
13:11:1082.1082.4082.40-1.60213016
13:11:0982.2082.4082.20-1.804113014
13:11:0882.3082.4082.30-1.701212973
13:11:0682.3082.4082.30-1.70212961
13:11:0682.3082.4082.40-1.60212959
13:11:0582.3082.4082.30-1.703012957
13:11:0482.3082.4082.30-1.70212927
13:11:0482.3082.4082.30-1.70512925
13:11:0182.3082.5082.50-1.50212920
13:11:0082.3082.5082.50-1.50112918
13:10:5882.4082.5082.30-1.703012917
13:10:5882.4082.5082.40-1.602012887
13:10:5882.4082.5082.40-1.60512867
13:10:5782.4082.5082.50-1.50212862
13:10:5282.4082.5082.50-1.50212860
13:10:5082.4082.5082.40-1.60212858
13:10:4882.4082.5082.50-1.50212856
13:10:4782.4082.5082.40-1.60112854
13:10:4682.4082.5082.40-1.60112853
13:10:4382.4082.5082.50-1.50212852
13:10:4182.4082.5082.40-1.60212850
13:10:3882.4082.5082.50-1.50212848
13:10:3482.4082.5082.50-1.50212846
13:10:3482.4082.5082.50-1.50212844
13:10:3282.4082.5082.40-1.60212842
13:10:3282.4082.5082.50-1.50212840
13:10:2982.4082.5082.50-1.50212838
13:10:2682.4082.5082.40-1.60212836
13:10:2582.4082.5082.50-1.50212834
13:10:2082.4082.5082.50-1.50212832
13:10:1982.4082.5082.40-1.60212830
13:10:1882.4082.5082.40-1.60112828
13:10:1682.4082.5082.50-1.50212827
13:10:1582.4082.5082.40-1.60112825
13:10:1182.4082.5082.50-1.50212824
13:10:0982.4082.5082.40-1.601012822
13:10:0782.4082.5082.50-1.50212812
13:10:0382.4082.5082.50-1.50212810
13:10:0082.4082.5082.40-1.60112808
13:09:5982.4082.5082.40-1.60212807
13:09:5882.4082.5082.50-1.50212805
13:09:5782.4082.5082.50-1.50112803
13:09:5582.4082.5082.50-1.50212802
13:09:5482.4082.5082.40-1.60212800
13:09:5482.4082.5082.50-1.50212798
13:09:5082.4082.5082.50-1.50212796
13:09:4882.4082.5082.40-1.60212794
13:09:4582.4082.5082.50-1.50212792
13:09:4582.4082.5082.40-1.60112790
13:09:4482.4082.5082.40-1.60112789
13:09:4182.4082.5082.50-1.50212788
13:09:3982.4082.5082.40-1.60112786
13:09:3782.4082.5082.50-1.50112785
13:09:3682.4082.5082.50-1.50212784
13:09:3382.4082.5082.40-1.60112782
13:09:3282.4082.5082.50-1.50212781
13:09:3082.4082.5082.50-1.50112779
13:09:2782.4082.5082.40-1.60212778
13:09:2782.4082.5082.50-1.50212776
13:09:2382.4082.5082.50-1.50212774
13:09:1982.4082.5082.50-1.50212772
13:09:1482.4082.5082.40-1.60112770
13:09:1482.4082.5082.50-1.50212769
13:09:1282.4082.5082.50-1.50112767
13:09:1282.4082.5082.40-1.60112766
13:09:0982.4082.5082.50-1.50212765
13:09:0482.4082.5082.50-1.50212763
13:09:0082.4082.5082.50-1.50212761
13:08:5982.4082.5082.40-1.60312759
13:08:5582.4082.5082.50-1.50212756
13:08:5482.4082.5082.40-1.60212754
13:08:5182.4082.5082.50-1.50212752
13:08:4782.4082.5082.50-1.50212750
13:08:4482.5082.6082.50-1.501112748
13:08:4282.5082.6082.60-1.40212737
13:08:4182.5082.6082.50-1.50112735
13:08:3882.5082.6082.50-1.50112734
13:08:3882.5082.6082.60-1.40212733
13:08:3382.5082.6082.60-1.40212731
13:08:2982.5082.6082.60-1.40212729
13:08:2582.5082.6082.60-1.40212727
13:08:2382.5082.6082.50-1.50112725
13:08:2282.5082.6082.50-1.50212724
13:08:2182.5082.6082.50-1.50812722
13:08:2082.5082.6082.60-1.40212714
13:08:1682.5082.6082.60-1.40212712
13:08:1182.5082.6082.60-1.40212710
13:08:1082.5082.6082.50-1.50112708
13:08:0982.5082.6082.50-1.50412707
13:08:0782.5082.6082.50-1.50512703
13:08:0782.5082.6082.60-1.40212698
13:08:0482.5082.6082.60-1.40112696
13:08:0282.5082.6082.60-1.40212695
13:08:0082.5082.6082.60-1.40112693
13:07:5882.5082.6082.60-1.40212692
13:07:5482.5082.6082.60-1.40212690
13:07:4982.5082.6082.60-1.40212688
13:07:4482.5082.6082.60-1.40212686
13:07:3982.5082.6082.60-1.40212684
13:07:3882.5082.6082.50-1.50112682
13:07:3582.5082.6082.60-1.40212681
13:07:3182.5082.6082.60-1.40212679
13:07:3082.5082.6082.50-1.50512677
13:07:2782.5082.6082.50-1.50112672
13:07:2682.4082.5082.50-1.501112671
13:07:2682.4082.5082.50-1.50212660
13:07:2282.4082.5082.50-1.50212658
13:07:1782.4082.5082.50-1.50212656
13:07:1382.4082.5082.50-1.50212654
13:07:1382.4082.5082.50-1.50212652
13:07:0882.4082.6082.60-1.40212650
13:07:0682.4082.6082.40-1.60112648
13:07:0482.4082.6082.60-1.40212647
13:07:0082.4082.6082.60-1.40212645
13:06:5882.4082.6082.60-1.40112643
13:06:5582.4082.6082.60-1.40212642
13:06:5482.5082.6082.50-1.50812640
13:06:5382.6082.7082.60-1.40112632
13:06:5382.6082.7082.60-1.401812631
13:06:5182.6082.7082.70-1.30212613
13:06:5082.6082.7082.60-1.40112611
13:06:4682.6082.7082.70-1.30212610
13:06:4282.6082.7082.70-1.30212608
13:06:3882.6082.7082.60-1.40512606
13:06:3782.6082.7082.70-1.30212601
13:06:3482.6082.7082.60-1.40112599
13:06:3382.6082.7082.70-1.30212598
13:06:3082.6082.7082.70-1.30112596
13:06:2982.6082.7082.70-1.30212595
13:06:2482.6082.7082.70-1.30212593
13:06:1982.6082.8082.80-1.20212591
13:06:1482.5082.8082.80-1.20212589
13:06:1282.5082.8082.50-1.50212587
13:06:1082.5082.7082.70-1.30212585
13:06:0682.5082.8082.80-1.20212583
13:06:0382.5082.8082.50-1.50112581
13:06:0182.5082.8082.80-1.20212580
13:05:5782.5082.8082.80-1.20212578
13:05:5282.5082.8082.80-1.20212576
13:05:4882.5082.8082.80-1.20212574
13:05:4382.5082.8082.80-1.20212572
13:05:3982.5082.8082.50-1.50212570
13:05:3982.5082.8082.80-1.20212568
13:05:3582.5082.8082.80-1.20212566
13:05:3282.5082.8082.50-1.50112564
13:05:3082.5082.8082.80-1.20212563
13:05:2682.5082.8082.80-1.20212561
13:05:2182.5082.8082.80-1.20212559
13:05:2082.5082.8082.80-1.20412557
13:05:1982.5082.8082.50-1.50312553
13:05:1782.5082.8082.80-1.20212550
13:05:1382.5082.8082.80-1.20212548
13:05:0882.5082.8082.80-1.20212546
13:05:0782.5082.8082.50-1.50212544
13:05:0482.5082.8082.80-1.20212542
13:05:0082.5082.8082.50-1.50112540
13:05:0082.5082.7082.70-1.30112539
13:04:5982.5082.7082.70-1.30212538
13:04:5582.5082.7082.70-1.30212536
13:04:5182.4082.7082.70-1.30112534
13:04:5082.4082.7082.70-1.30212533
13:04:4582.4082.7082.70-1.30212531
13:04:4482.6082.7082.40-1.60712529
13:04:4482.6082.7082.60-1.40312522
13:04:4182.6082.7082.70-1.30212519
13:04:3682.6082.7082.70-1.30212517
13:04:3282.6082.7082.70-1.30212515
13:04:2982.4082.7082.40-1.60112513
13:04:2982.5082.7082.50-1.50812512
13:04:2782.6082.7082.60-1.401012504
13:04:2782.6082.7082.70-1.30212494
13:04:2382.6082.7082.70-1.30212492
13:04:1982.6082.7082.70-1.30212490
13:04:1482.6082.8082.80-1.20212488
13:04:1082.6082.7082.70-1.30212486
13:04:1082.6082.7082.60-1.40212484
13:04:0582.5082.6082.60-1.40112482
13:04:0182.5082.7082.70-1.30212481
13:03:5782.5082.7082.50-1.50112479
13:03:5682.5082.7082.70-1.30212478
13:03:5282.5082.7082.70-1.30212476
13:03:4882.5082.7082.70-1.30212474
13:03:4882.4082.7082.70-1.30112472
13:03:4382.4082.7082.70-1.30212471
13:03:3982.3082.7082.70-1.30212469
13:03:3482.3082.7082.70-1.30212467
13:03:3082.3082.7082.70-1.30112465
13:03:3082.3082.7082.70-1.30212464
13:03:2782.3082.7082.30-1.70112462
13:03:2682.3082.7082.70-1.30212461
13:03:2182.3082.7082.70-1.30212459
13:03:2082.3082.7082.30-1.70212457
13:03:1782.3082.7082.70-1.30212455
13:03:1582.4082.7082.40-1.601712453
13:03:1482.5082.7082.50-1.504712436
13:03:1282.5082.7082.70-1.30212389
13:03:1282.5082.7082.70-1.30212387
13:03:0782.5082.8082.80-1.20212385
13:03:0282.5082.8082.80-1.20212383
13:03:0182.7082.8082.60-1.402512381
13:03:0182.7082.8082.70-1.30512356
13:02:5882.6082.7082.70-1.30112351
13:02:5682.6082.8082.60-1.40112350
13:02:5482.6082.8082.80-1.20212349
13:02:4982.6082.8082.80-1.20212347
13:02:4582.6082.8082.80-1.20212345
13:02:4482.7082.8082.70-1.30212343
13:02:4482.7082.8082.70-1.30212341
13:02:4082.6082.8082.80-1.20212339
13:02:3682.7082.8082.70-1.301012337
13:02:3682.7082.8082.80-1.20212327
13:02:3282.7082.8082.80-1.20212325
13:02:2782.7082.8082.80-1.20212323
13:02:2482.7082.9082.70-1.30112321
13:02:2382.7082.8082.80-1.20212320
13:02:1882.7082.8082.80-1.20212318
13:02:1482.7082.8082.80-1.20212316
13:02:0982.7082.8082.80-1.20212314
13:02:0582.7082.8082.80-1.20212312
13:02:0182.7082.9082.90-1.10212310
13:02:0082.7082.9082.90-1.10112308
13:01:5982.8082.9082.80-1.20812307
13:01:5682.8082.9082.90-1.10212299
13:01:5482.8082.9082.80-1.20312297
13:01:5482.8082.9082.80-1.201012294
13:01:5382.8082.9082.80-1.20112284
13:01:5282.8082.9082.90-1.10212283
13:01:4782.8082.9082.90-1.10212281
13:01:4382.8082.9082.90-1.10212279
13:01:3982.8082.9082.90-1.10212277
13:01:3482.8082.9082.90-1.10212275
13:01:3082.8082.9082.90-1.10212273
13:01:2982.7082.9082.70-1.30612271
13:01:2482.6082.9082.90-1.10212265
13:01:2182.6082.9082.60-1.40112263
13:01:2082.6082.9082.90-1.10212262
13:01:1582.6082.9082.90-1.10212260
13:01:1182.6082.9082.90-1.10212258
13:01:0782.6082.9082.90-1.10212256
13:01:0282.6082.9082.90-1.10212254
13:00:5882.6082.9082.90-1.10212252
13:00:5382.6082.9082.90-1.10212250
13:00:5082.6082.9082.60-1.40112248
13:00:4982.6082.9082.90-1.10212247
13:00:4782.7082.9082.70-1.301812245
13:00:4582.7082.9082.90-1.10212227
13:00:4082.7083.0083.00-1.00212225
13:00:3882.7083.0083.00-1.00512223
13:00:3682.7083.0083.00-1.00212218
13:00:3182.7083.0083.00-1.00212216
13:00:3082.7083.0083.00-1.00112214
13:00:2782.7083.0083.00-1.00212213
13:00:2482.7083.0082.70-1.30112211
13:00:2382.7082.9082.90-1.10212210
13:00:1982.7082.9082.70-1.30112208
13:00:1882.7082.9082.90-1.10212207
13:00:1482.8083.0082.80-1.20212205
13:00:1482.8083.0083.00-1.00212203
13:00:1082.8083.0082.80-1.20412201
13:00:0982.9083.0082.90-1.10112197
13:00:0982.9083.0082.90-1.10212196
13:00:0982.9083.0083.00-1.00212194
13:00:0782.9083.0082.90-1.10512192
13:00:0582.9083.1083.10-0.90212187
12:59:5982.9083.0083.00-1.00212185
12:59:5582.9083.0083.00-1.00212183
12:59:5482.9083.1082.90-1.10212181
12:59:5182.7083.1083.10-0.90212179
12:59:4782.7083.1082.70-1.30112177
12:59:4682.7083.1083.10-0.90212176
12:59:4282.7083.1082.70-1.30212174
12:59:4282.7083.1083.10-0.90212172
12:59:3782.7083.1083.10-0.90212170
12:59:3382.7083.1083.10-0.90212168
12:59:2982.7083.1083.10-0.90212166
12:59:2482.7083.1083.10-0.90212164
12:59:2082.7083.1083.10-0.90212162
12:59:1682.7083.1082.70-1.30112160
12:59:1582.7083.0083.00-1.00212159
12:59:1182.7083.0083.00-1.00212157
12:59:0682.7083.0083.00-1.00212155
12:59:0282.7083.0083.00-1.00212153
12:59:0082.7083.0083.00-1.00112151
12:58:5882.7083.0083.00-1.00212150
12:58:5882.8083.0082.80-1.201012148
12:58:5682.9083.0082.90-1.10912138
12:58:5382.9083.0083.00-1.00212129
12:58:4982.9083.0083.00-1.00212127
12:58:4582.9083.1082.90-1.10112125
12:58:4482.9083.1083.10-0.90212124
12:58:4082.9083.1083.10-0.90212122
12:58:3582.9083.1083.10-0.90212120
12:58:3083.0083.1083.00-1.00712118
12:58:3083.0083.1083.10-0.90212111
12:58:2983.0083.1083.00-1.00212109
12:58:2682.9083.1083.10-0.90212107
12:58:2182.9083.1083.10-0.90212105
12:58:1782.9083.1083.10-0.90212103
12:58:1682.9083.1082.90-1.10212101
12:58:1382.9083.1083.10-0.90212099
12:58:1382.9083.1082.90-1.10112097
12:58:0882.9083.1083.10-0.90212096
12:58:0482.9083.1083.10-0.90212094
12:57:5982.9083.1083.10-0.90212092
12:57:5582.9083.1083.10-0.90512090
12:57:5582.9083.1083.10-0.90212085
12:57:5082.9083.1083.10-0.90212083
12:57:4682.9083.1083.10-0.90212081
12:57:4282.9083.1082.90-1.10212079
12:57:4282.9083.1083.10-0.90212077
12:57:4282.9083.1082.90-1.10112075
12:57:3782.9083.1083.10-0.90212074
12:57:3382.9083.1083.10-0.90212072
12:57:3082.9083.1083.10-0.90112070
12:57:2882.9083.1083.10-0.90212069
12:57:2482.9083.1083.10-0.90212067
12:57:1982.9083.0083.00-1.00212065
12:57:1482.8083.1083.10-0.90212063
12:57:1082.8083.0083.00-1.00212061
12:57:0982.8083.0082.80-1.20112059
12:57:0882.8083.1083.10-0.90112058
12:57:0882.8083.1082.80-1.20212057
12:57:0682.9083.1082.90-1.101112055
12:57:0582.9083.1083.10-0.90212044
12:57:0182.9083.1083.10-0.90212042
12:56:5982.9083.1082.90-1.10112040
12:56:5682.9083.1083.10-0.90212039
12:56:5282.9083.1083.10-0.90212037
12:56:5082.9083.1082.90-1.10112035
12:56:4882.9083.1083.10-0.90212034
12:56:4382.9083.1083.10-0.90212032
12:56:3982.9083.1083.10-0.90212030
12:56:3882.9083.1082.90-1.10112028
12:56:3482.9083.1082.90-1.10212027
12:56:3482.9083.1083.10-0.90212025
12:56:3082.9083.1083.10-0.90212023
12:56:2782.9083.0083.00-1.00812021
12:56:2682.8083.1083.10-0.90212013
12:56:2282.8083.1082.80-1.20112011
12:56:2182.7083.1083.10-0.90212010
12:56:1782.7083.0083.00-1.00212008
12:56:1282.7083.0083.00-1.00212006
12:56:0882.7083.0083.00-1.00212004
12:56:0782.7083.0082.70-1.30112002
12:56:0382.7083.1083.10-0.90212001
12:56:0082.7083.1082.70-1.30211999
12:56:0082.7083.1083.10-0.90111997
12:55:5882.7083.1083.10-0.90211996
12:55:5482.7083.1083.10-0.90211994
12:55:5382.8083.1082.80-1.202311992
12:55:4982.8083.1083.10-0.90211969
12:55:4582.8083.1083.10-0.90211967
12:55:4082.8083.1083.10-0.90211965
12:55:3682.8083.1083.10-0.90211963
12:55:3582.8083.1082.80-1.20111961
12:55:3182.8083.1083.10-0.90211960
12:55:2782.8083.1083.10-0.90211958
12:55:2682.8083.1082.80-1.20211956
12:55:2382.8083.1083.10-0.90211954
12:55:2182.8083.1083.10-0.90311952
12:55:1882.8083.1083.10-0.90211949
12:55:1482.8083.1083.10-0.90211947
12:55:0982.8083.1083.10-0.90211945
12:55:0582.8083.0083.00-1.00211943
12:55:0482.8083.0082.80-1.20111941
12:55:0182.8083.0083.00-1.00211940
12:54:5682.8083.0083.00-1.00211938
12:54:5282.8083.0083.00-1.00211936
12:54:4982.8083.0083.00-1.00111934
12:54:4782.8083.0083.00-1.00211933
12:54:4382.8083.0083.00-1.00211931
12:54:3982.9083.0082.90-1.101311929
12:54:3982.9083.0083.00-1.00211916
12:54:3482.9083.0083.00-1.00211914
12:54:3282.8083.0082.80-1.20111912
12:54:3082.8083.0083.00-1.00211911
12:54:2482.8083.0083.00-1.00211909
12:54:2082.8083.0083.00-1.00211907
12:54:1682.8083.0083.00-1.00211905
12:54:1182.7083.1083.10-0.90211903
12:54:0782.7083.0083.00-1.00211901
12:54:0282.8083.1082.80-1.203011899
12:54:0282.8083.1083.10-0.90211869
12:54:0182.8083.1082.80-1.20111867
12:54:0082.8083.0083.00-1.00111866
12:53:5882.8083.0083.00-1.00211865
12:53:5382.8083.0083.00-1.00211863
12:53:4982.8083.0083.00-1.00211861
12:53:4582.8083.0083.00-1.00211859
12:53:4182.8083.0082.80-1.20211857
12:53:4082.8083.0083.00-1.00211855
12:53:3682.8083.0082.80-1.20111853
12:53:3682.8082.9082.90-1.10211852
12:53:3182.8083.1083.10-0.90211850
12:53:3082.8083.1082.80-1.20111848
12:53:2782.8083.1083.10-0.90211847
12:53:2282.8083.1083.10-0.90211845
12:53:1882.8083.1083.10-0.90211843
12:53:1482.8083.1083.10-0.90211841
12:53:1083.0083.1083.00-1.001011839
12:53:1083.0083.1083.00-1.00211829
12:53:0983.0083.1083.10-0.90211827
12:53:0583.0083.1083.10-0.90211825
12:53:0083.0083.1083.10-0.90211823
12:52:5983.0083.1083.00-1.00111821
12:52:5583.0083.1083.00-1.00111820
12:52:5582.8083.0083.00-1.00111819
12:52:5182.8083.2083.20-0.80211818
12:52:4682.8083.2083.20-0.80211816
12:52:4282.8083.2083.20-0.80211814
12:52:3782.8083.2083.20-0.80211812
12:52:3682.8083.2082.80-1.20211810
12:52:3382.8083.1083.10-0.90211808
12:52:3082.8083.1083.10-0.90111806
12:52:2982.8083.1083.10-0.90211805
12:52:2883.0083.1083.00-1.00111803
12:52:2882.8083.1082.80-1.20111802
12:52:2782.9083.1082.90-1.10111801
12:52:2483.1083.2083.10-0.90211800
12:52:2483.1083.2083.10-0.901311798
12:52:2483.1083.2083.20-0.80211785
12:52:2083.1083.2083.10-0.90111783
12:52:2082.9083.1083.10-0.90111782
12:52:1582.9083.1083.10-0.90211781
12:52:1182.9083.2083.20-0.80211779
12:52:0682.9083.2083.20-0.80211777
12:52:0282.9083.2082.90-1.10211775
12:52:0282.9083.2083.20-0.80211773
12:51:5882.9083.2083.20-0.80211771
12:51:5782.9083.2082.90-1.10111769
12:51:5382.9083.2083.20-0.80211768
12:51:4982.9083.2083.20-0.80211766
12:51:4482.9083.2083.20-0.80211764
12:51:4082.9083.2083.20-0.80211762
12:51:3683.0083.2083.00-1.00511760
12:51:3683.0083.2083.20-0.80211755
12:51:3283.0083.2083.00-1.00111753
12:51:3183.0083.2083.20-0.80211752
12:51:2883.0083.2083.00-1.00211750
12:51:2782.8083.1083.10-0.908411748
12:51:2783.0083.1083.00-1.00111664
12:51:2782.8083.0083.00-1.00111663
12:51:2582.8083.1082.80-1.20111662
12:51:2182.8083.1083.10-0.90211661
12:51:2182.8083.1083.10-0.90111659
12:51:1782.8083.1083.10-0.90211658
12:51:1382.8083.1083.10-0.90211656
12:51:0882.8083.1083.10-0.90211654
12:51:0482.8083.1083.10-0.90211652
12:51:0082.8083.1083.10-0.90111650
12:51:0082.9083.1082.90-1.101211649
12:50:5982.9083.1083.10-0.90211637
12:50:5582.9083.1083.10-0.90211635
12:50:5482.9083.1082.90-1.10211633
12:50:5482.9083.1082.90-1.10111631
12:50:5082.9083.1083.10-0.90211630
12:50:4682.9083.1083.10-0.90211628
12:50:4282.9083.1083.10-0.90211626
12:50:3782.9083.1083.10-0.90211624
12:50:3382.9083.1083.10-0.90211622
12:50:2882.9083.1083.10-0.90211620
12:50:2482.9083.1083.10-0.90211618
12:50:2282.9083.1082.90-1.10111616
12:50:2082.9083.1082.90-1.10211615
12:50:2083.0083.1083.00-1.001011613
12:50:2083.0083.1083.10-0.90211603
12:50:1783.0083.1083.00-1.00111601
12:50:1582.9083.1083.10-0.90211600
12:50:1182.9083.1083.10-0.90211598
12:50:0682.9083.1083.10-0.90211596
12:50:0282.9083.1083.10-0.90211594
12:49:5782.9083.2083.20-0.80211592
12:49:5382.9083.2083.20-0.80211590
12:49:5182.9083.2082.90-1.10111588
12:49:4882.9083.2083.20-0.80211587
12:49:4883.0083.2083.00-1.001211585
12:49:4683.0083.2083.00-1.00211573
12:49:4683.1083.2083.10-0.901211571
12:49:4383.1083.2083.20-0.80211559
12:49:3983.1083.2083.20-0.80211557
12:49:3483.0083.2083.20-0.80211555
12:49:3083.0083.2083.20-0.80211553
12:49:3083.0083.2083.20-0.80111551
12:49:2583.0083.2083.20-0.80211550
12:49:2183.0083.2083.20-0.80211548
12:49:2083.0083.2083.00-1.00111546
12:49:1783.0083.2083.20-0.80211545
12:49:1383.0083.2083.00-1.00211543
12:49:1283.0083.2083.20-0.80211541
12:49:0883.0083.2083.20-0.80211539
12:49:0383.0083.2083.20-0.80211537
12:48:5983.0083.2083.00-1.00711535
12:48:5983.0083.2083.20-0.80211528
12:48:5583.0083.2083.20-0.80211526
12:48:5083.0083.2083.20-0.80211524
12:48:4883.0083.2083.00-1.00111522
12:48:4683.0083.2083.20-0.80211521
12:48:4483.0083.2083.00-1.00711519
12:48:4183.0083.2083.20-0.80211512
12:48:3983.0083.2083.00-1.00211510
12:48:3783.0083.2083.20-0.80211508
12:48:3283.1083.2083.10-0.901311506
12:48:3283.1083.2083.20-0.80211493
12:48:2883.1083.2083.20-0.80211491
12:48:2383.1083.2083.20-0.80211489
12:48:1883.1083.2083.20-0.80211487
12:48:1783.1083.2083.10-0.90111485
12:48:1483.1083.2083.20-0.80211484
12:48:1283.1083.2083.10-0.90111482
12:48:1283.1083.2083.10-0.90111481
12:48:0983.1083.2083.20-0.80211480
12:48:0583.0083.2083.00-1.00211478
12:48:0583.0083.1083.10-0.90211476
12:48:0583.0083.1083.10-0.90111474
12:48:0183.0083.1083.10-0.90211473
12:48:0083.0083.1083.10-0.90111471
12:47:5683.0083.1083.10-0.90211470
12:47:5283.0083.1083.10-0.90211468
12:47:4782.9083.2083.20-0.80211466
12:47:4583.1083.2083.10-0.90911464
12:47:4583.1083.2083.10-0.90111455
12:47:4383.1083.2083.10-0.90111454
12:47:4383.0083.1083.10-0.90111453
12:47:3883.0083.2083.20-0.80211452
12:47:3583.0083.1083.10-0.90111450
12:47:3483.0083.2083.20-0.80211449
12:47:3183.0083.2083.00-1.00211447
12:47:3083.0083.2083.20-0.80211445
12:47:2883.0083.2083.20-0.80311443
12:47:2583.0083.2083.20-0.80211440
12:47:2182.9083.2083.20-0.80211438
12:47:1682.9083.2083.20-0.80211436
12:47:1382.9083.2082.90-1.10111434
12:47:1282.9083.2083.20-0.80211433
12:47:0882.9083.1083.10-0.901011431
12:47:0782.9083.2083.20-0.80211421
12:47:0382.9083.2083.20-0.80211419
12:46:5882.9083.1083.10-0.90211417
12:46:5782.9083.1082.90-1.10211415
12:46:5382.9083.1083.10-0.90211413
12:46:4982.9083.1083.10-0.90211411
12:46:4482.9083.1083.10-0.90211409
12:46:4382.9083.1082.90-1.10311407
12:46:4282.9083.1082.90-1.10111404
12:46:4183.0083.1083.00-1.001211403
12:46:4083.0083.1083.10-0.90211391
12:46:3683.0083.2083.20-0.80211389
12:46:3683.0083.2083.00-1.00111387
12:46:3183.0083.2083.20-0.80211386
12:46:3083.0083.2083.20-0.80111384
12:46:2783.0083.2083.20-0.80211383
12:46:2682.9083.2082.90-1.10111381
12:46:2382.9083.2082.90-1.10211380
12:46:2282.9083.1083.10-0.90211378
12:46:1982.9083.0083.00-1.00111376
12:46:1882.9083.1083.10-0.90211375
12:46:1382.9083.2083.20-0.80211373
12:46:1082.9083.2082.90-1.10111371
12:46:0982.9083.2083.20-0.80211370
12:46:0582.9083.2083.20-0.80211368
12:46:0483.1083.2083.10-0.90511366
12:46:0483.1083.2083.10-0.90211361
12:46:0083.1083.2083.10-0.90211359
12:46:0083.1083.2083.10-0.90111357
12:46:0082.8083.1083.10-0.90111356
12:45:5682.8083.1083.10-0.90211355
12:45:5182.8083.1083.10-0.90211353
12:45:4982.8083.1082.80-1.20211351
12:45:4782.8083.1083.10-0.90211349
12:45:4382.8083.1083.10-0.90211347
12:45:4082.8083.1082.80-1.20311345
12:45:3982.8083.1082.80-1.20111342
12:45:3882.8083.1083.10-0.90211341
12:45:3583.0083.1083.00-1.00111339
12:45:3482.8083.1083.10-0.90211338
12:45:2982.8083.2083.20-0.80211336
12:45:2882.9083.2082.90-1.102211334
12:45:2783.0083.2083.00-1.00611312
12:45:2583.0083.2083.20-0.80211306
12:45:2283.0083.2083.00-1.00111304
12:45:1983.0083.2083.20-0.80211303
12:45:1583.0083.2083.20-0.80211301
12:45:1583.0083.2083.00-1.00211299
12:45:1183.0083.2083.20-0.80211297
12:45:0783.0083.2083.00-1.00111295
12:45:0683.0083.2083.20-0.80211294
12:45:0283.0083.2083.20-0.80211292
12:45:0082.9083.2083.20-0.80111290
12:44:5782.9083.2083.20-0.80211289
12:44:5382.9083.3083.30-0.70211287
12:44:5083.0083.3083.00-1.00811285
12:44:4983.0083.3083.30-0.70211277
12:44:4983.1083.3083.10-0.90811275
12:44:4483.1083.2083.20-0.80211267
12:44:4183.1083.2083.10-0.90211265
12:44:4083.1083.2083.20-0.80211263
12:44:3683.1083.2083.10-0.90111261
12:44:3583.1083.2083.20-0.80211260
12:44:3183.1083.2083.20-0.80211258
12:44:2683.1083.3083.30-0.70211256
12:44:2283.1083.3083.30-0.70211254
12:44:1883.1083.3083.30-0.70211252
12:44:1383.0083.3083.30-0.70211250
12:44:1183.2083.3083.20-0.801511248
12:44:0983.2083.3083.30-0.70211233
12:44:0783.2083.3083.20-0.80211231
12:44:0783.1083.3083.10-0.90211229
12:44:0683.0083.3083.00-1.00111227
12:44:0483.0083.2083.20-0.80211226
12:44:0083.0083.3083.30-0.70211224
12:43:5583.0083.3083.30-0.70211222
12:43:5183.0083.3083.30-0.70211220
12:43:4683.0083.3083.30-0.70211218
12:43:4183.0083.3083.30-0.70211216
12:43:3783.0083.3083.30-0.70211214
12:43:3383.0083.3083.00-1.00111212
12:43:3383.0083.3083.00-1.00211211
12:43:3283.0083.3083.30-0.70211209
12:43:3283.0083.3083.00-1.00211207
12:43:3083.0083.3083.30-0.70111205
12:43:2983.0083.3083.00-1.00111204
12:43:2883.0083.3083.30-0.70211203
12:43:2483.0083.3083.30-0.70211201
12:43:1983.0083.3083.30-0.70211199
12:43:1583.0083.3083.30-0.70211197
12:43:1083.0083.3083.30-0.70211195
12:43:0682.9083.3083.30-0.70211193
12:43:0382.9083.3082.90-1.10111191
12:43:0183.0083.3083.00-1.002511190
12:43:0183.0083.3083.30-0.70211165
12:42:5983.0083.3083.00-1.00211163
12:42:5783.0083.3083.30-0.70211161
12:42:5383.0083.3083.30-0.70211159
12:42:4883.0083.3083.30-0.70211157
12:42:4483.0083.4083.00-1.00111155
12:42:4483.0083.3083.30-0.70211154
12:42:3983.0083.3083.30-0.70211152
12:42:3583.0083.3083.30-0.70211150
12:42:3283.0083.3083.00-1.00111148
12:42:3183.0083.3083.30-0.70211147
12:42:2683.0083.4083.40-0.60211145
12:42:2583.0083.4083.00-1.00211143
12:42:2483.1083.4083.10-0.901111141
12:42:2383.2083.4083.20-0.80811130
12:42:2283.2083.4083.40-0.60211122
12:42:1783.2083.4083.40-0.60211120
12:42:1383.2083.4083.40-0.60211118
12:42:1283.2083.4083.20-0.80111116
12:42:1283.2083.4083.20-0.80211115
12:42:0883.1083.4083.40-0.60211113
12:42:0483.1083.4083.40-0.60211111
12:42:0083.1083.4083.40-0.60111109
12:42:0083.1083.4083.10-0.90111108
12:42:0083.1083.4083.40-0.60211107
12:42:0083.1083.4083.10-0.90111105
12:41:5583.1083.4083.40-0.60211104
12:41:5283.1083.4083.10-0.90511102
12:41:5183.1083.4083.10-0.90211097
12:41:5183.2083.4083.20-0.80911095
12:41:5083.2083.4083.40-0.60211086
12:41:4883.2083.4083.20-0.80111084
12:41:4683.1083.4083.40-0.60211083
12:41:4183.1083.4083.40-0.60211081
12:41:3683.1083.4083.40-0.60211079
12:41:3283.1083.4083.40-0.60211077
12:41:2983.1083.4083.10-0.90111075
12:41:2883.1083.4083.40-0.60211074
12:41:2383.1083.4083.40-0.60211072
12:41:1983.1083.4083.40-0.60211070
12:41:1783.1083.4083.10-0.90211068
12:41:1583.1083.4083.10-0.90111066
12:41:1483.1083.4083.40-0.60211065
12:41:1083.1083.4083.40-0.60211063
12:41:0983.3083.4083.30-0.70611061
12:41:0983.3083.4083.30-0.70211055
12:41:0583.2083.4083.40-0.60211053
12:41:0183.2083.4083.40-0.60211051
12:40:5783.2083.4083.40-0.60211049
12:40:5783.2083.4083.20-0.80111047
12:40:5283.2083.4083.40-0.60211046
12:40:4883.2083.5083.50-0.50211044
12:40:4483.2083.5083.50-0.50211042
12:40:4383.2083.5083.20-0.80211040
12:40:3983.2083.5083.50-0.50211038
12:40:3583.2083.5083.50-0.50211036
12:40:3083.2083.5083.50-0.50111034
12:40:3083.2083.5083.50-0.50211033
12:40:2983.2083.5083.20-0.80111031
12:40:2683.2083.5083.20-0.80111030
12:40:2683.3083.5083.30-0.701011029
12:40:2583.3083.5083.50-0.50211019
12:40:2583.3083.5083.30-0.70111017
12:40:2083.2083.5083.50-0.50211016
12:40:1683.2083.5083.50-0.50211014
12:40:1283.2083.5083.50-0.50211012
12:40:0983.2083.5083.20-0.80211010
12:40:0783.2083.5083.50-0.50211008
12:40:0383.2083.5083.50-0.50211006
12:39:5883.2083.5083.50-0.50211004
12:39:5583.2083.5083.20-0.80111002
12:39:5483.2083.5083.50-0.50211001
12:39:5083.2083.5083.50-0.50210999
12:39:4583.2083.5083.50-0.50210997
12:39:4483.2083.5083.20-0.80110995
12:39:4183.2083.5083.50-0.50210994
12:39:3683.2083.5083.50-0.50210992
12:39:3583.2083.5083.20-0.80210990
12:39:3283.2083.5083.50-0.50210988
12:39:2783.2083.5083.50-0.50210986
12:39:2383.2083.5083.50-0.50210984
12:39:2383.2083.5083.20-0.80110982
12:39:2283.3083.5083.30-0.70410981
12:39:2083.3083.5083.30-0.70510977
12:39:1983.3083.5083.30-0.70310972
12:39:1983.3083.5083.50-0.50210969
12:39:1683.4083.5083.40-0.60310967
12:39:1683.4083.5083.40-0.60110964
12:39:1483.4083.5083.40-0.60210963
12:39:1483.3083.5083.50-0.50210961
12:39:1083.3083.5083.50-0.50210959
12:39:0583.3083.5083.50-0.50210957
12:39:0183.4083.5083.30-0.70110955
12:39:0183.4083.5083.40-0.60110954
12:39:0083.3083.4083.40-0.60210953
12:39:0083.3083.4083.40-0.60110951
12:38:5983.3083.4083.30-0.70110950
12:38:5883.3083.4083.40-0.60110949
12:38:5683.3083.4083.40-0.60210948
12:38:5283.3083.4083.30-0.70110946
12:38:5183.3083.4083.40-0.60210945
12:38:4783.3083.4083.40-0.60210943
12:38:4483.4083.5083.40-0.60110941
12:38:4283.2083.5083.50-0.50210940
12:38:4083.3083.5083.30-0.701410938
12:38:3883.4083.5083.40-0.601010924
12:38:3883.4083.5083.50-0.50210914
12:38:3383.4083.5083.50-0.50210912
12:38:2983.4083.5083.50-0.50210910
12:38:2783.3083.5083.30-0.70210908
12:38:2583.3083.5083.50-0.50210906
12:38:2083.4083.5083.40-0.60110904
12:38:2083.3083.5083.50-0.50210903
12:38:2083.4083.5083.40-0.60410901
12:38:2083.4083.5083.40-0.60110897
12:38:1683.4083.5083.50-0.50210896
12:38:1483.4083.5083.40-0.60110894
12:38:1183.3083.5083.50-0.50210893
12:38:0783.3083.5083.50-0.50210891
12:38:0383.3083.5083.50-0.50210889
12:38:0183.4083.5083.40-0.601410887
12:37:5883.4083.5083.50-0.50210873
12:37:5483.4083.5083.50-0.50210871
12:37:5383.4083.5083.40-0.60210869
12:37:4983.4083.5083.40-0.60310867
12:37:4983.4083.5083.50-0.50210864
12:37:4983.4083.5083.40-0.60110862
12:37:4683.4083.5083.40-0.60110861
12:37:4683.3083.4083.40-0.601110860
12:37:4583.3083.4083.40-0.60210849
12:37:4183.3083.4083.30-0.70210847
12:37:4183.3083.4083.30-0.70110845
12:37:4183.2083.3083.30-0.70110844
12:37:4083.2083.3083.30-0.70210843
12:37:3683.2083.3083.30-0.70210841
12:37:3183.2083.3083.30-0.70210839
12:37:2983.2083.3083.20-0.80110837
12:37:2683.2083.3083.30-0.70210836
12:37:2283.2083.3083.30-0.70210834
12:37:2083.2083.3083.20-0.80210832
12:37:1783.2083.3083.20-0.80110830
12:37:1783.2083.3083.30-0.70210829
12:37:1383.2083.3083.30-0.70210827
12:37:0883.2083.3083.30-0.701110825
12:37:0883.2083.3083.30-0.70210814
12:37:0583.3083.4083.30-0.70510812
12:37:0483.3083.4083.40-0.60210807
12:37:0183.3083.4083.30-0.70810805
12:37:0083.3083.4083.40-0.60210797
12:37:0083.3083.4083.40-0.60110795
12:36:5583.2083.4083.40-0.60210794
12:36:5183.2083.4083.40-0.60210792
12:36:4683.2083.4083.20-0.80210790
12:36:4683.2083.4083.40-0.60210788
12:36:4583.2083.4083.20-0.80110786
12:36:4583.2083.4083.20-0.80210785
12:36:4483.2083.4083.20-0.80110783
12:36:4283.2083.4083.40-0.60210782
12:36:3883.2083.4083.40-0.60210780
12:36:3383.2083.4083.40-0.60210778
12:36:3283.2083.4083.40-0.60310776
12:36:3283.2083.4083.40-0.60110773
12:36:2983.2083.4083.40-0.60210772
12:36:2483.2083.4083.40-0.60210770
12:36:2083.2083.4083.40-0.60210768
12:36:1683.2083.4083.40-0.60210766
12:36:1483.2083.4083.20-0.80110764
12:36:1283.2083.4083.20-0.80210763
12:36:1183.2083.3083.30-0.70210761
12:36:1083.2083.3083.30-0.70210759
12:36:0683.2083.3083.30-0.70210757
12:36:0483.2083.4083.20-0.80110755
12:36:0183.2083.4083.40-0.60210754
12:35:5983.2083.4083.20-0.80110752
12:35:5783.3083.4083.30-0.70610751
12:35:5783.3083.4083.40-0.60210745
12:35:5683.3083.4083.30-0.70310743
12:35:5483.2083.4083.20-0.80110740
12:35:5283.2083.4083.40-0.60210739
12:35:4883.2083.4083.40-0.60210737
12:35:4483.2083.3083.30-0.70210735
12:35:4283.2083.3083.20-0.80110733
12:35:3983.2083.3083.30-0.70210732
12:35:3883.2083.3083.20-0.80210730
12:35:3583.2083.3083.30-0.70210728
12:35:3183.2083.3083.20-0.80110726
12:35:3083.1083.3083.30-0.70210725
12:35:3083.1083.3083.30-0.70110723
12:35:2783.2083.3083.20-0.80210722
12:35:2683.1083.3083.30-0.70210720
12:35:2183.1083.3083.30-0.70210718
12:35:1783.1083.3083.30-0.70210716
12:35:1483.1083.3083.10-0.90110714
12:35:1383.1083.3083.30-0.70210713
12:35:1183.1083.3083.10-0.90110711
12:35:0883.1083.3083.30-0.70210710
12:35:0683.2083.3083.20-0.80210708
12:35:0483.1083.3083.10-0.90210706
12:35:0483.2083.3083.20-0.80110704
12:35:0483.0083.2083.20-0.80110703
12:35:0183.1083.3083.10-0.90910702
12:35:0083.1083.3083.10-0.90410693
12:34:5983.1083.3083.30-0.70210689
12:34:5583.1083.2083.20-0.80210687
12:34:5283.1083.2083.20-0.80110685
12:34:5283.1083.2083.10-0.90310684
12:34:5083.1083.2083.20-0.80210681
12:34:4683.1083.2083.20-0.80210679
12:34:4283.1083.2083.20-0.80210677
12:34:4083.1083.2083.10-0.90110675
12:34:3783.1083.2083.20-0.80210674
12:34:3283.1083.3083.30-0.70210672
12:34:3083.1083.3083.10-0.90210670
12:34:2983.1083.3083.10-0.90110668
12:34:2783.1083.2083.20-0.80210667
12:34:2383.1083.2083.20-0.80210665
12:34:1983.1083.2083.20-0.80210663
12:34:1483.1083.2083.20-0.80210661
12:34:1083.1083.2083.20-0.80210659
12:34:0883.0083.2083.00-1.00110657
12:34:0783.0083.2083.20-0.80110656
12:34:0583.0083.2083.20-0.80210655
12:34:0583.1083.2083.10-0.90110653
12:34:0583.1083.2083.10-0.90110652
12:34:0183.2083.3083.20-0.80110651
12:34:0183.1083.2083.20-0.80110650
12:34:0083.0083.2083.20-0.80110649
12:33:5783.0083.3083.30-0.70210648
12:33:5683.0083.3083.00-1.00210646
12:33:5283.0083.3083.30-0.70210644
12:33:4983.2083.3083.20-0.80210642
12:33:4883.2083.3083.20-0.80110640
12:33:4883.0083.2083.20-0.80110639
12:33:4883.2083.3083.20-0.80110638
12:33:4883.0083.2083.20-0.80110637
12:33:4683.1083.2083.10-0.90810636
12:33:4483.1083.3083.10-0.90110628
12:33:4383.1083.3083.30-0.70210627
12:33:3983.1083.3083.30-0.70210625
12:33:3883.2083.3083.20-0.80110623
12:33:3883.2083.3083.20-0.80110622
12:33:3783.2083.3083.20-0.80210621
12:33:3783.1083.2083.20-0.80110619
12:33:3483.1083.2083.20-0.80210618
12:33:3083.1083.2083.20-0.80210616
12:33:2683.1083.2083.10-0.90110614
12:33:2683.0083.2083.20-0.80210613
12:33:2683.1083.2083.10-0.90110611
12:33:2283.0083.2083.00-1.00210610
12:33:2183.0083.2083.20-0.80210608
12:33:1782.9083.2083.20-0.80210606
12:33:1282.9083.2083.20-0.80210604
12:33:0983.0083.2083.00-1.00210602
12:33:0883.0083.2083.20-0.80210600
12:33:0783.0083.2083.00-1.00410598
12:33:0783.0083.2083.00-1.00110594
12:33:0583.1083.2083.10-0.90110593
12:33:0583.1083.2083.10-0.90110592
12:33:0483.1083.2083.20-0.80210591
12:32:5983.2083.3083.20-0.80410589
12:32:5983.2083.3083.20-0.80110585
12:32:5983.2083.3083.20-0.80210584
12:32:5983.1083.3083.30-0.70210582
12:32:5583.2083.3083.20-0.801010580
12:32:5483.1083.3083.30-0.70210570
12:32:4983.1083.3083.30-0.70210568
12:32:4883.1083.3083.10-0.90210566
12:32:4883.1083.2083.30-0.70210564
12:32:4883.1083.2083.20-0.80110562
12:32:4583.1083.2083.20-0.80210561
12:32:4583.1083.2083.20-0.80110559
12:32:4383.1083.2083.20-0.80110558
12:32:4183.1083.2083.20-0.80110557
12:32:4083.1083.2083.20-0.80210556
12:32:3883.1083.2083.20-0.80110554
12:32:3683.1083.2083.20-0.80210553
12:32:3583.1083.2083.10-0.90110551
12:32:3483.1083.2083.20-0.801010550
12:32:3283.0083.1083.10-0.90110540
12:32:3283.0083.1083.10-0.901010539
12:32:3083.0083.1083.10-0.90110529
12:32:2783.0083.1083.10-0.90210528
12:32:2382.9083.0083.00-1.00110526
12:32:2382.9083.0083.00-1.00110525
12:32:1882.9083.0083.00-1.00210524
12:32:1582.9083.0082.90-1.10110522
12:32:1482.9083.0082.90-1.10210521
12:32:1482.9083.0083.00-1.00210519
12:32:1482.9083.0083.00-1.00110517
12:32:1082.9083.0083.00-1.00210516
12:32:1082.9083.0083.00-1.00210514
12:32:0582.9083.0083.00-1.00210512
12:32:0482.9083.0082.90-1.10110510
12:32:0182.9083.0083.00-1.00210509
12:31:5682.9083.0082.90-1.101310507
12:31:5682.9083.0083.00-1.00210494
12:31:5282.8083.0083.00-1.00210492
12:31:5082.8082.9082.90-1.10310490
12:31:4882.8082.9082.90-1.10510487
12:31:4882.8082.9082.90-1.10210482
12:31:4882.8082.9082.90-1.10310480
12:31:4782.8082.9082.90-1.10310477
12:31:4382.7082.8082.80-1.20110474
12:31:4082.7082.8082.70-1.30210473
12:31:3982.6082.8082.80-1.20210471
12:31:3682.6082.8082.80-1.20310469
12:31:3482.6082.8082.80-1.20210466
12:31:3282.6082.8082.60-1.40110464
12:31:3082.6082.8082.80-1.20210463
12:31:3082.6082.8082.60-1.40110461
12:31:2582.6082.8082.80-1.20210460
12:31:2282.6082.7082.70-1.30210458
12:31:2282.6082.7082.70-1.30110456
12:31:2182.6082.7082.70-1.30210455
12:31:1982.6082.7082.70-1.30310453
12:31:1882.7082.8082.70-1.30310450
12:31:1782.7082.8082.80-1.20210447
12:31:1382.7082.8082.80-1.20310445
12:31:1182.7082.8082.80-1.20210442
12:31:1082.7082.8082.70-1.30110440
12:31:0782.7082.8082.80-1.20210439
12:31:0682.7082.8082.70-1.30210437
12:31:0282.7082.8082.80-1.20210435
12:31:0282.7082.8082.80-1.20110433
12:31:0182.7082.8082.70-1.30110432
12:31:0082.7082.8082.80-1.20110431
12:30:5882.7082.8082.80-1.20210430
12:30:5382.7082.8082.80-1.20210428
12:30:5382.7082.8082.80-1.20310426
12:30:4982.5082.7082.70-1.30210423
12:30:4982.5082.7082.70-1.30210421
12:30:4682.5082.7082.70-1.30110419
12:30:4582.5082.7082.70-1.30210418
12:30:4582.5082.7082.50-1.50110416
12:30:4382.5082.7082.50-1.50110415
12:30:4382.6082.7082.60-1.40610414
12:30:4282.6082.7082.60-1.40110408
12:30:4182.7082.9082.70-1.30310407
12:30:4082.8082.9082.80-1.20210404
12:30:4082.8082.9082.70-1.30510402
12:30:4082.8082.9082.80-1.20510397
12:30:4082.8082.9082.90-1.10210392
12:30:3982.7082.8082.80-1.20110390
12:30:3882.7082.8082.80-1.20110389
12:30:3682.7082.8082.80-1.20210388
12:30:3182.7082.8082.80-1.20210386
12:30:3082.7082.8082.80-1.20210384
12:30:3082.7082.8082.80-1.20210382
12:30:3082.7082.8082.80-1.20210380
12:30:3082.7082.8082.80-1.20210378
12:30:3082.7082.8082.80-1.20210376
12:30:3082.7082.8082.80-1.20210374
12:30:3082.7082.8082.80-1.20210372
12:30:3082.7082.8082.70-1.30110370
12:30:2282.7082.8082.80-1.20310369
12:30:1782.7082.8082.70-1.30110366
12:30:0582.7082.8082.70-1.30810365
12:30:0082.7082.8082.80-1.20110357
12:30:0082.7082.8082.70-1.30110356
12:29:5882.7082.8082.70-1.30110355
12:29:5682.6082.8082.80-1.20510354
12:29:4782.6082.8082.80-1.20310349
12:29:4082.6082.8082.80-1.20110346
12:29:3982.6082.8082.80-1.20210345
12:29:3382.6082.8082.80-1.20210343
12:29:3082.6082.8082.80-1.20110341
12:29:2782.7082.8082.70-1.301010340
12:29:2782.7082.8082.70-1.30110330
12:29:2682.7082.8082.70-1.30210329
12:29:2482.7082.9082.70-1.30210327
12:29:1582.8082.9082.80-1.201810325
12:29:1482.8082.9082.80-1.20110307
12:29:0682.8082.9082.80-1.20710306
12:29:0682.7082.8082.80-1.20310299
12:29:0082.6082.7082.70-1.301710296
12:28:5582.6082.7082.60-1.40110279
12:28:5082.5082.7082.50-1.50210278
12:28:3782.5082.6082.60-1.40410276
12:28:3782.5082.6082.60-1.401010272
12:28:2982.5082.6082.50-1.50110262
12:28:2982.5082.6082.60-1.40310261
12:28:2882.5082.6082.60-1.40110258
12:28:2482.5082.6082.50-1.50110257
12:28:1682.5082.6082.50-1.50210256
12:28:1182.4082.5082.50-1.50510254
12:28:1082.3082.5082.50-1.50110249
12:28:0282.3082.5082.50-1.50910248
12:28:0282.3082.4082.40-1.601910239
12:28:0082.3082.4082.40-1.60110220
12:27:5382.3082.4082.30-1.70110219
12:27:5182.3082.4082.30-1.70110218
12:27:5082.3082.4082.30-1.70110217
12:27:4982.3082.4082.30-1.70110216
12:27:4482.3082.4082.30-1.70110215
12:27:4382.3082.4082.30-1.70210214
12:27:4282.3082.4082.30-1.70210212
12:27:4182.3082.4082.40-1.60110210
12:27:3782.3082.4082.40-1.60210209
12:27:3782.3082.4082.40-1.601010207
12:27:3682.3082.4082.40-1.60610197
12:27:2082.3082.5082.30-1.70110191
12:27:1982.3082.5082.30-1.70110190
12:27:1282.2082.5082.20-1.801010189
12:27:1282.2082.5082.20-1.801010179
12:27:1282.2082.5082.20-1.801010169
12:27:1182.3082.5082.30-1.701010159
12:27:1182.3082.5082.30-1.701010149
12:27:1182.4082.5082.30-1.70210139
12:27:1182.4082.5082.40-1.60810137
12:27:1082.4082.5082.40-1.60110129
12:27:0882.4082.5082.40-1.60210128
12:26:5982.3082.5082.30-1.70110126
12:26:5582.3082.5082.50-1.50110125
12:26:4982.3082.6082.30-1.70110124
12:26:3482.3082.6082.30-1.70210123
12:26:3082.3082.6082.60-1.40110121
12:26:2582.4082.6082.40-1.601910120
12:26:2482.5082.6082.50-1.50310101
12:26:2282.5082.6082.50-1.501510098
12:26:2182.6082.7082.60-1.40910083
12:26:1882.6082.7082.60-1.40110074
12:26:1482.6082.7082.60-1.40110073
12:26:0082.6082.7082.60-1.40210072
12:25:4682.5082.7082.50-1.50110070
12:25:4482.6082.7082.60-1.40210069
12:25:4082.5082.6082.60-1.40510067
12:25:2982.5082.6082.50-1.50110062
12:25:2682.6082.7082.60-1.40210061
12:25:2382.6082.7082.70-1.30110059
12:25:2382.6082.7082.60-1.40210058
12:25:2282.7082.8082.70-1.301310056
12:25:1582.7082.8082.70-1.30110043
12:25:0782.6082.7082.70-1.30810042
12:25:0382.6082.7082.70-1.30510034
12:25:0382.5082.6082.60-1.402110029
12:25:0082.5082.6082.60-1.40110008
12:24:5382.4082.6082.40-1.60110007
12:24:5382.4082.5082.50-1.50510006
12:24:5182.4082.5082.40-1.60110001
12:24:4482.4082.5082.40-1.60110000
12:24:4382.4082.5082.40-1.6019999
12:24:3082.5082.6082.50-1.50109998
12:24:2182.5082.6082.50-1.5019988
12:24:1282.5082.6082.50-1.5019987
12:24:1082.5082.6082.50-1.5019986
12:24:0482.6082.7082.60-1.4039985
12:24:0182.6082.7082.60-1.4019982
12:23:5982.6082.7082.60-1.4019981
12:23:5582.6082.7082.60-1.4019980
12:23:5282.6082.7082.60-1.4029979
12:23:5182.6082.7082.70-1.3019977
12:23:4582.6082.7082.60-1.40259976
12:23:4182.6082.7082.60-1.4019951
12:23:3882.6082.7082.60-1.4019950
12:23:3482.6082.7082.70-1.3039949
12:23:3082.6082.7082.70-1.3019946
12:23:1482.6082.7082.60-1.4019945
12:23:0982.6082.7082.60-1.4019944
12:23:0782.6082.7082.70-1.3019943
12:23:0682.6082.7082.60-1.4019942
12:23:0182.6082.7082.70-1.3019941
12:22:5982.6082.7082.70-1.3029940
12:22:5682.6082.7082.70-1.3019938
12:22:5382.6082.7082.60-1.4039937
12:22:5282.6082.7082.70-1.3019934
12:22:4382.6082.7082.70-1.3019933
12:22:4282.7082.8082.70-1.3059932
12:22:4082.7082.8082.70-1.30149927
12:22:3982.7082.8082.70-1.3019913
12:22:3382.7082.8082.70-1.3029912
12:22:2982.7082.8082.70-1.3019910
12:22:2082.7082.8082.70-1.3019909
12:22:2082.7082.8082.80-1.2019908
12:22:0782.6082.8082.60-1.4019907
12:22:0082.6082.8082.80-1.2019906
12:22:0082.5082.7082.70-1.30109905
12:21:5782.4082.6082.60-1.40129895
12:21:5782.4082.6082.60-1.4079883
12:21:5182.3082.4082.40-1.6019876
12:21:4582.3082.6082.30-1.7019875
12:21:3682.3082.6082.30-1.7019874
12:21:3382.3082.6082.30-1.7029873
12:21:3182.3082.6082.30-1.7029871
12:21:3082.2082.5082.50-1.50349869
12:21:3082.2082.4082.40-1.60619835
12:21:3082.2082.3082.30-1.7079774
12:21:3082.2082.3082.30-1.7029767
12:21:2782.3082.4082.30-1.70119765
12:21:0582.2082.4082.20-1.8019754
12:21:0482.2082.4082.40-1.6019753
12:21:0382.2082.4082.20-1.8019752
12:21:0082.2082.4082.20-1.8019751
12:20:5582.3082.5082.30-1.7029750
12:20:5382.2082.4082.40-1.60129748
12:20:5282.2082.4082.40-1.6019736
12:20:5082.2082.3082.30-1.7019735
12:20:5082.3082.4082.30-1.7019734
12:20:4982.3082.4082.30-1.70129733
12:20:4882.3082.4082.40-1.6019721
12:20:4782.3082.4082.30-1.7019720
12:20:4482.3082.4082.30-1.7019719
12:20:4082.3082.4082.30-1.7019718
12:20:3882.3082.4082.30-1.7059717
12:20:3382.3082.5082.30-1.7019712
12:20:2382.3082.5082.30-1.7039711
12:20:2182.3082.5082.30-1.7029708
12:20:2082.3082.5082.50-1.5019706
12:20:1582.3082.5082.30-1.7019705
12:20:1282.4082.5082.40-1.60119704
12:20:0582.4082.5082.40-1.6069693
12:20:0382.4082.5082.40-1.6019687
12:20:0282.4082.5082.40-1.6019686
12:20:0082.4082.5082.50-1.5019685
12:19:5382.4082.5082.40-1.6019684
12:19:5282.4082.5082.40-1.6019683
12:19:4782.4082.5082.40-1.6029682
12:19:4582.4082.5082.50-1.5019680
12:19:4582.4082.5082.40-1.6019679
12:19:3682.4082.5082.50-1.5019678
12:19:3282.4082.5082.40-1.6019677
12:19:3082.4082.5082.40-1.6019676
12:19:3082.4082.5082.40-1.6019675
12:19:2082.3082.4082.40-1.6039674
12:19:2082.3082.4082.40-1.60109671
12:19:2082.3082.4082.40-1.6029661
12:19:1682.3082.4082.40-1.6019659
12:19:1382.4082.5082.40-1.6029658
12:19:1082.4082.5082.40-1.6019656
12:19:0982.4082.5082.40-1.6019655
12:19:0782.4082.5082.40-1.6019654
12:19:0082.5082.6082.50-1.50189653
12:18:5982.5082.6082.50-1.5019635
12:18:5382.5082.6082.50-1.5029634
12:18:5082.5082.6082.50-1.5019632
12:18:4982.5082.6082.50-1.5019631
12:18:4482.5082.6082.50-1.5019630
12:18:4182.5082.6082.50-1.5049629
12:18:3982.5082.6082.50-1.5029625
12:18:3082.5082.7082.70-1.3019623
12:18:2882.5082.7082.70-1.3019622
12:18:2882.5082.7082.50-1.5019621
12:18:2682.5082.7082.50-1.5019620
12:18:2382.5082.7082.50-1.5029619
12:18:2382.6082.7082.60-1.4089617
12:18:0582.6082.8082.60-1.4029609
12:17:5982.6082.8082.60-1.4019607
12:17:5682.6082.8082.60-1.4019606
12:17:4882.5082.8082.50-1.5029605
12:17:4682.6082.8082.60-1.40129603
12:17:4482.6082.8082.80-1.2019591
12:17:3882.6082.9082.90-1.1019590
12:17:3182.5082.9082.50-1.5029589
12:17:2582.5082.9082.50-1.5019587
12:17:2482.6082.9082.60-1.4029586
12:17:1482.6082.9082.60-1.4019584
12:17:1182.5082.9082.50-1.5019583
12:17:1182.5082.9082.50-1.5099582
12:17:0982.5082.9082.90-1.1019573
12:17:0882.5082.7082.70-1.3019572
12:17:0782.5082.8082.80-1.20169571
12:17:0682.5082.6082.60-1.4019555
12:17:0582.4082.7082.70-1.30129554
12:17:0582.4082.5082.50-1.5059542
12:17:0582.5082.7082.50-1.5039537
12:17:0182.4082.5082.50-1.5079534
12:17:0182.5082.7082.50-1.5039527
12:17:0082.5082.7082.70-1.3019524
12:16:5882.4082.6082.60-1.4019523
12:16:5882.3082.6082.60-1.4019522
12:16:5782.5082.7082.50-1.5029521
12:16:5482.5082.7082.50-1.5019519
12:16:5482.5082.6082.60-1.40109518
12:16:5382.5082.7082.50-1.5019508
12:16:4782.6082.8082.50-1.5089507
12:16:4782.6082.8082.60-1.4029499
12:16:4682.6082.7082.70-1.3059497
12:16:4682.5082.7082.70-1.3019492
12:16:4682.5082.6082.60-1.40109491
12:16:4382.5082.6082.60-1.4029481
12:16:4182.5082.6082.60-1.4019479
12:16:4082.5082.7082.20-1.8069478
12:16:4082.5082.7082.30-1.7029472
12:16:4082.5082.7082.40-1.60159470
12:16:4082.5082.7082.50-1.5029455
12:16:3982.5082.7082.50-1.5019453
12:16:3982.5082.7082.50-1.5019452
12:16:3882.5082.7082.50-1.5019451
12:16:3682.5082.7082.50-1.50109450
12:16:3682.5082.7082.50-1.5039440
12:16:3482.5082.8082.50-1.5019437
12:16:3482.5082.7082.50-1.5029436
12:16:3382.5082.7082.70-1.3019434
12:16:2982.5082.8082.50-1.5019433
12:16:2682.5082.8082.50-1.5069432
12:16:2482.5082.6082.60-1.40109426
12:16:2382.5082.8082.50-1.5029416
12:16:2182.5082.8082.50-1.5019414
12:16:2082.5082.9082.90-1.1019413
12:16:1682.6082.9082.60-1.4019412
12:16:1182.5083.0082.50-1.5029411
12:16:1182.5082.9082.90-1.1019409
12:16:0982.5082.9082.90-1.1059408
12:16:0982.5082.8082.80-1.2059403
12:16:0682.4082.8082.80-1.2039398
12:16:0482.4082.8082.80-1.2019395
12:16:0482.4082.7082.80-1.2019394
12:16:0482.4082.7082.70-1.3029393
12:16:0482.4082.7082.70-1.3039391
12:16:0482.3082.7082.70-1.3029388
12:16:0482.3082.7082.70-1.3019386
12:16:0382.7083.0082.20-1.80559385
12:16:0382.7083.0082.30-1.70329330
12:16:0382.7083.0082.40-1.60199298
12:16:0382.7083.0082.50-1.50239279
12:16:0382.7083.0082.60-1.4069256
12:16:0382.7083.0082.70-1.30159250
12:15:5682.8083.0082.80-1.2029235
12:15:5082.8083.0082.80-1.2019233
12:15:4982.9083.0082.80-1.2019232
12:15:4982.9083.0082.90-1.1019231
12:15:4583.0083.1083.00-1.0019230
12:15:4483.0083.1083.00-1.0019229
12:15:4083.0083.1083.00-1.00109228
12:15:4083.0083.1083.00-1.0019218
12:15:3883.0083.1083.00-1.0019217
12:15:3482.9083.0083.00-1.0019216
12:15:3082.9083.0083.00-1.0019215
12:15:2582.9083.0083.00-1.0039214
12:15:1882.8083.1082.80-1.2019211
12:15:1582.9083.1082.90-1.1029210
12:15:1482.9083.1082.90-1.1029208
12:15:1383.0083.1083.00-1.00109206
12:15:0883.0083.1083.10-0.9059196
12:15:0483.0083.1083.00-1.0019191
12:14:5983.0083.1083.00-1.0019190
12:14:5983.0083.1083.00-1.0019189
12:14:5683.0083.1083.00-1.0019188
12:14:4782.9083.1082.90-1.1019187
12:14:4482.9083.1082.90-1.1019186
12:14:4182.9083.2082.90-1.1029185
12:14:3982.9083.1083.10-0.9019183
12:14:3882.9083.0083.00-1.0019182
12:14:3882.8083.0083.00-1.0019181
12:14:3882.8083.0083.00-1.0019180
12:14:3082.8083.1083.10-0.9019179
12:14:3082.7083.1083.10-0.9029178
12:14:3082.7082.9082.90-1.1039176
12:14:2882.6082.9082.90-1.1049173
12:14:2682.6082.9082.90-1.1029169
12:14:2682.5082.8082.80-1.2019167
12:14:2682.5082.8082.80-1.2019166
12:14:2682.5082.8082.80-1.2019165
12:14:2582.5082.8083.00-1.0039164
12:14:2582.5082.8082.80-1.2019161
12:14:2582.5083.2082.50-1.5029160
12:14:2582.4082.5082.50-1.50139158
12:14:2582.4082.5082.50-1.5049145
12:14:2583.1083.2082.50-1.50379141
12:14:2583.1083.2082.60-1.40179104
12:14:2583.1083.2082.70-1.30129087
12:14:2583.1083.2082.80-1.20389075
12:14:2583.1083.2082.90-1.1089037
12:14:2583.1083.2083.00-1.00129029
12:14:2583.1083.2083.10-0.9099017
12:14:2583.1083.2083.20-0.8019008
12:14:1683.1083.2083.10-0.9019007
12:14:1483.1083.2083.10-0.9019006
12:14:1383.1083.2083.10-0.9039005
12:14:0983.1083.2083.20-0.8029002
12:14:0983.1083.2083.20-0.8029000
12:14:0783.1083.2083.10-0.9028998
12:14:0083.1083.2083.20-0.8018996
12:13:5683.3083.4083.20-0.8038995
12:13:5683.3083.4083.30-0.7028992
12:13:5183.1083.2083.20-0.8018990
12:13:5183.1083.2083.20-0.8088989
12:13:5183.2083.5083.20-0.80108981
12:13:4483.2083.5083.20-0.8018971
12:13:4283.1083.2083.20-0.8048970
12:13:4283.2083.5083.20-0.80148966
12:13:4083.2083.4083.40-0.6068952
12:13:4083.1083.3083.30-0.70198946
12:13:4083.1083.2083.20-0.8068927
12:13:3383.1083.2083.10-0.9028921
12:13:2983.1083.2083.10-0.9018919
12:13:1483.1083.3083.10-0.9018918
12:13:1383.1083.3083.10-0.9018917
12:13:1383.0083.2083.20-0.8018916
12:13:1183.0083.2083.20-0.80228915
12:13:1183.0083.2083.20-0.8018893
12:13:0783.0083.2083.20-0.8018892
12:13:0783.0083.2083.00-1.0028891
12:13:0783.0083.2083.00-1.0028889
12:13:0783.0083.2083.00-1.0028887
12:13:0382.9083.1083.10-0.9038885
12:13:0382.9083.1083.10-0.9058882
12:13:0182.9083.0083.00-1.0028877
12:13:0082.9083.2082.90-1.1028875
12:12:5982.9083.2082.90-1.1018873
12:12:5782.9083.2083.20-0.8018872
12:12:5682.8083.0083.00-1.0068871
12:12:5682.8083.0083.00-1.0068865
12:12:5682.7082.8082.80-1.2028859
12:12:5682.9083.2082.80-1.2048857
12:12:5682.9083.2082.90-1.1028853
12:12:5682.9083.2082.90-1.1028851
12:12:5683.0083.2083.00-1.00298849
12:12:5683.0083.2083.00-1.0018820
12:12:5583.1083.2083.10-0.90378819
12:12:4783.2083.3083.20-0.80128782
12:12:4783.2083.3083.20-0.8058770
12:12:4483.2083.3083.20-0.8018765
12:12:4283.2083.3083.20-0.8018764
12:12:3983.2083.3083.30-0.7018763
12:12:3683.3083.4083.30-0.7098762
12:12:3083.3083.4083.40-0.6018753
12:12:2683.3083.4083.30-0.7028752
12:12:2483.3083.4083.40-0.6018750
12:12:1783.4083.5083.40-0.6038749
12:12:1183.4083.5083.40-0.6018746
12:12:0483.4083.5083.40-0.60118745
12:12:0083.4083.5083.40-0.6018734
12:11:5783.4083.5083.40-0.6038733
12:11:5283.4083.5083.40-0.6028730
12:11:4183.4083.5083.40-0.6018728
12:11:4083.4083.5083.40-0.6018727
12:11:3983.4083.5083.40-0.6018726
12:11:3683.4083.5083.50-0.5018725
12:11:3183.4083.5083.40-0.6028724
12:11:1883.4083.5083.40-0.6028722
12:11:1583.4083.5083.40-0.6018720
12:11:0883.3083.5083.30-0.7018719
12:11:0683.3083.4083.40-0.6048718
12:11:0683.3083.4083.40-0.6018714
12:11:0083.3083.4083.40-0.6018713
12:10:5783.3083.4083.30-0.7058712
12:10:4983.2083.4083.40-0.6098707
12:10:4983.2083.3083.30-0.7088698
12:10:4483.2083.4083.20-0.8028690
12:10:4483.3083.4083.30-0.7018688
12:10:4383.3083.4083.30-0.7028687
12:10:4183.3083.4083.30-0.7018685
12:10:3783.3083.4083.30-0.7018684
12:10:3583.3083.4083.30-0.7018683
12:10:3083.2083.4083.20-0.8018682
12:10:2483.3083.4083.30-0.7068681
12:10:2183.3083.4083.40-0.6018675
12:10:1183.3083.5083.30-0.7018674
12:10:0583.3083.5083.30-0.7018673
12:10:0483.3083.5083.50-0.5018672
12:10:0283.3083.5083.30-0.7018671
12:10:0283.3083.5083.30-0.7018670
12:09:5883.3083.5083.30-0.7038669
12:09:5383.2083.5083.20-0.80208666
12:09:4583.2083.5083.20-0.8018646
12:09:4183.3083.5083.30-0.7028645
12:09:3483.2083.5083.20-0.8018643
12:09:3383.2083.4083.40-0.6028642
12:09:3083.2083.5083.50-0.5018640
12:09:2883.2083.4083.40-0.6018639
12:09:2183.3083.5083.30-0.70108638
12:09:2183.3083.4083.40-0.6018628
12:09:1983.3083.5083.30-0.7018627
12:09:1883.4083.5083.30-0.70168626
12:09:1883.4083.5083.40-0.6098610
12:09:0383.4083.6083.40-0.6018601
12:09:0283.4083.6083.40-0.6018600
12:08:5983.4083.6083.40-0.6018599
12:08:5683.4083.6083.40-0.6018598
12:08:5183.3083.6083.30-0.7018597
12:08:4783.3083.6083.30-0.7018596
12:08:3783.3083.7083.30-0.7028595
12:08:3283.3083.7083.70-0.3018593
12:08:3183.3083.7083.30-0.7018592
12:08:3083.3083.7083.30-0.7018591
12:08:2883.3083.7083.30-0.7028590
12:08:2883.3083.7083.30-0.7018588
12:08:2783.3083.5083.50-0.5078587
12:08:2783.3083.5083.50-0.5028580
12:08:2783.3083.5083.50-0.50128578
12:08:2783.6083.7083.40-0.60488566
12:08:2783.6083.7083.50-0.5068518
12:08:2783.6083.7083.60-0.4028512
12:08:2583.4083.5083.50-0.5018510
12:08:2583.5083.7083.50-0.50398509
12:08:1983.5083.7083.50-0.5018470
12:08:1883.6083.7083.50-0.5018469
12:08:1883.6083.7083.60-0.4018468
12:08:1483.6083.8083.60-0.4018467
12:08:1483.6083.8083.60-0.4028466
12:08:1383.6083.8083.60-0.40608464
12:08:1183.6083.7083.70-0.3018404
12:08:1183.6083.7083.70-0.3068403
12:08:1183.6083.7083.70-0.3018397
12:08:1183.6083.7083.70-0.3038396
12:08:1183.7083.8083.70-0.3078393
12:08:0883.7083.8083.70-0.3018386
12:08:0083.7083.8083.80-0.2018385
12:08:0083.7083.8083.70-0.3018384
12:08:0083.7083.8083.70-0.3018383
12:07:5783.7083.8083.60-0.4018382
12:07:5783.7083.8083.70-0.30198381
12:07:5483.7083.8083.70-0.3028362
12:07:4383.7083.8083.70-0.3018360
12:07:2983.7083.9083.70-0.3018359
12:07:2883.7083.9083.70-0.3018358
12:07:2083.7083.9083.70-0.3028357
12:06:5983.7083.9083.90-0.1018355
12:06:5883.8083.9083.80-0.20278354
12:06:5683.8084.0083.80-0.2018327
12:06:4983.9084.0083.90-0.1098326
12:06:4883.9084.0083.90-0.1048317
12:06:4683.9084.0083.90-0.1028313
12:06:4483.9084.0083.90-0.1018311
12:06:4483.9084.0084.00018310
12:06:3083.9084.0084.00018309
12:06:2583.9084.0083.90-0.1018308
12:06:1483.9084.0084.00018307
12:06:1283.9084.0083.90-0.1018306
12:06:1283.9084.0083.90-0.1028305
12:05:5983.9084.0084.00038303
12:05:5984.0084.2084.00018300
12:05:5984.1084.2084.10+0.1018299
12:05:5984.1084.2084.10+0.1028298
12:05:5984.1084.2084.10+0.1018296
12:05:5984.1084.2084.10+0.1028295
12:05:5984.0084.1084.10+0.1028293
12:05:5984.0084.1084.10+0.1028291
12:05:5984.0084.1084.10+0.1028289
12:05:5984.1084.2084.10+0.1028287
12:05:5984.0084.2084.00018285
12:05:5384.0084.2084.00018284
12:05:3884.0084.2084.00028283
12:05:2784.0084.2084.20+0.2018281
12:05:2284.0084.2084.00018280
12:05:1484.0084.2084.00018279
12:05:0483.9084.2083.90-0.1028278
12:05:0083.9084.2084.20+0.2018276
12:04:5383.9084.2083.90-0.1018275
12:04:5384.0084.2084.000258274
12:04:5184.0084.2084.00018249
12:04:4184.0084.2084.00018248
12:04:2984.0084.2084.00018247
12:04:1984.0084.2084.00018246
12:04:1684.0084.2084.20+0.20148245
12:04:0983.9084.1084.10+0.10108231
12:04:0983.9084.0084.000188221
12:04:0983.9084.0084.00028203
12:04:0983.9084.0084.00028201
12:03:5583.9084.0084.00018199
12:03:4883.9084.0083.90-0.1018198
12:03:4483.9084.0083.90-0.1018197
12:03:4283.9084.0083.90-0.1018196
12:03:3683.9084.0083.90-0.1018195
12:03:2283.9084.0083.90-0.1028194
12:03:1683.9084.0083.90-0.1018192
12:03:0283.9084.0083.90-0.1018191
12:03:0083.9084.0084.00018190
12:02:5983.9084.0083.90-0.1018189
12:02:4683.9084.0083.90-0.1018188
12:02:2483.9084.0084.00018187
12:02:1583.9084.0083.90-0.1018186
12:02:1583.9084.0083.90-0.1018185
12:02:0783.9084.0083.90-0.1018184
12:01:5683.9084.0083.90-0.1018183
12:01:5283.9084.0083.90-0.1058182
12:01:5183.9084.0083.90-0.1028177
12:01:4983.9084.0083.90-0.1028175
12:01:4383.9084.0083.90-0.1018173
12:01:4083.9084.0083.90-0.1018172
12:01:3283.9084.0083.90-0.1018171
12:01:3083.9084.0084.00018170
12:01:3083.9084.0083.90-0.1018169
12:01:1683.9084.0084.00038168
12:01:1283.9084.0083.90-0.1018165
12:01:0384.0084.1084.00038164
12:01:0384.0084.1084.000368161
12:00:5584.0084.1084.00028125
12:00:5284.0084.1084.10+0.1018123
12:00:4584.0084.1084.00018122
12:00:4384.0084.1084.00018121
12:00:4084.0084.1084.00018120
12:00:0984.1084.2084.10+0.10208119
12:00:0984.1084.2084.10+0.1018099
12:00:0384.1084.2084.10+0.1018098
12:00:0084.1084.2084.20+0.2018097
12:00:0084.1084.2084.10+0.1018096
11:59:5984.1084.2084.10+0.1028095
11:59:3884.1084.2084.10+0.1018093
11:59:2884.2084.3084.20+0.20248092
11:59:2784.2084.3084.30+0.3018068
11:59:2584.2084.3084.20+0.2028067
11:59:2484.2084.3084.30+0.3028065
11:59:1484.2084.3084.20+0.2018063
11:59:0684.2084.3084.20+0.2018062
11:58:5184.2084.3084.20+0.2028061
11:58:3584.2084.3084.20+0.2018059
11:58:3084.2084.3084.30+0.3018058
11:58:3084.2084.3084.30+0.3018057
11:58:2984.2084.3084.20+0.2018056
11:58:1984.2084.3084.20+0.2028055
11:58:1784.2084.3084.20+0.2028053
11:58:1684.2084.3084.20+0.2018051
11:58:0484.2084.3084.20+0.2018050
11:57:4484.2084.3084.20+0.2018049
11:57:4384.2084.3084.20+0.2028048
11:57:3284.2084.3084.20+0.2018046
11:57:3084.2084.3084.20+0.2028045
11:57:3084.2084.3084.20+0.2068043
11:57:2584.1084.3084.10+0.1018037
11:57:1984.1084.3084.30+0.3018036
11:57:1884.1084.3084.10+0.1018035
11:57:0984.1084.3084.10+0.1028034
11:57:0084.1084.3084.10+0.1018032
11:57:0084.1084.2084.20+0.2018031
11:56:5984.1084.2084.10+0.1018030
11:56:3584.1084.3084.10+0.1028029
11:56:2884.1084.3084.10+0.1018027
11:56:1784.2084.3084.20+0.2018026
11:56:1484.2084.3084.20+0.2018025
11:56:0984.2084.3084.30+0.3018024
11:56:0284.2084.3084.20+0.2018023
11:56:0184.2084.3084.20+0.2028022
11:55:5784.2084.3084.20+0.2018020
11:55:5084.2084.3084.20+0.2028019
11:55:3884.1084.3084.30+0.3028017
11:55:3884.2084.3084.20+0.20238015
11:55:3584.2084.3084.20+0.2027992
11:55:3584.2084.3084.30+0.3027990
11:55:3584.1084.3084.30+0.3027988
11:55:3084.0084.3084.30+0.3017986
11:55:2984.0084.3084.00017985
11:55:2784.0084.3084.00027984
11:55:2684.0084.3084.00017982
11:55:2284.0084.3084.00017981
11:55:2083.9084.2084.20+0.2037980
11:55:1883.9084.0084.00017977
11:55:1383.9084.1084.10+0.1047976
11:55:1383.9084.0084.00017972
11:55:0783.9084.0084.000127971
11:55:0383.9084.0083.90-0.1017959
11:54:5983.9084.0084.00017958
11:54:5683.9084.0083.90-0.1017957
11:54:5483.9084.0083.90-0.1017956
11:54:4483.9084.0083.90-0.1017955
11:54:3183.9084.0084.00017954
11:54:2383.9084.0083.90-0.1017953
11:54:0083.9084.1084.10+0.1017952
11:53:5983.9084.1083.90-0.1017951
11:53:5183.9084.1083.90-0.1017950
11:53:5083.8084.0084.00087949
11:53:5083.8084.0084.00097941
11:53:5083.8083.9083.90-0.10177932
11:53:4983.8083.9083.90-0.1017915
11:53:3883.8083.9083.80-0.2017914
11:53:3883.7083.8083.80-0.2017913
11:53:3783.8083.9083.80-0.20107912
11:53:3683.8083.9083.80-0.2017902
11:53:2483.8084.0083.80-0.20107901
11:53:2383.8083.9083.90-0.1037891
11:53:2383.8083.9083.90-0.1017888
11:53:2283.9084.0083.90-0.10147887
11:53:2283.9084.0083.90-0.1027873
11:53:2083.9084.0083.90-0.1017871
11:53:1783.9084.0084.00017870
11:53:1483.9084.1083.90-0.1017869
11:53:1183.9084.1083.90-0.1027868
11:53:0883.9084.0084.00037866
11:53:0883.9084.0083.90-0.1017863
11:52:5583.9084.0084.00027862
11:52:5584.0084.1084.00027860
11:52:5584.0084.1084.00037858
11:52:5484.0084.1084.00057855
11:52:5084.0084.1084.00017850
11:52:4483.9084.0084.000137849
11:52:4183.9084.0084.00017836
11:52:4083.9084.0084.00017835
11:52:3884.0084.1084.000497834
11:52:3884.0084.1084.000107785
11:52:3784.0084.1084.00027775
11:52:3484.0084.1084.10+0.1017773
11:52:3084.0084.1084.10+0.1017772
11:52:3084.0084.1084.10+0.1017771
11:52:2984.0084.1084.00017770
11:52:2584.0084.1084.10+0.1027769
11:52:1884.0084.2084.00037767
11:52:1884.1084.2084.10+0.10197764
11:52:1884.1084.2084.10+0.1017745
11:52:1184.1084.2084.10+0.1027744
11:52:0784.1084.2084.10+0.1027742
11:52:0384.1084.2084.10+0.1027740
11:51:5884.1084.2084.10+0.1057738
11:51:5184.1084.2084.10+0.1017733
11:51:4884.1084.2084.10+0.1017732
11:51:4784.1084.2084.10+0.1017731
11:51:4584.1084.2084.10+0.1017730
11:51:4484.1084.2084.10+0.1057729
11:51:3984.2084.3084.20+0.2017724
11:51:3984.2084.3084.20+0.20307723
11:51:3084.2084.3084.30+0.3017693
11:51:2984.2084.3084.20+0.2027692
11:51:2084.2084.3084.30+0.3017690
11:51:1984.3084.4084.30+0.30137689
11:51:1684.3084.4084.30+0.3017676
11:51:1084.3084.4084.30+0.3017675
11:51:0084.3084.4084.40+0.4017674
11:51:0084.3084.4084.30+0.3017673
11:50:5984.3084.4084.30+0.3057672
11:50:5784.3084.4084.30+0.3017667
11:50:5584.3084.4084.30+0.3027666
11:50:4484.3084.4084.30+0.3017664
11:50:2684.4084.5084.40+0.40247663
11:50:2184.4084.5084.40+0.4027639
11:50:2184.4084.5084.40+0.4027637
11:50:2084.4084.5084.40+0.4017635
11:50:2084.4084.5084.50+0.5017634
11:50:1584.4084.5084.40+0.4017633
11:50:1384.4084.5084.40+0.4017632
11:49:5584.4084.5084.40+0.4037631
11:49:5384.4084.5084.50+0.5027628
11:49:5384.4084.5084.50+0.5027626
11:49:4784.4084.5084.40+0.4027624
11:49:4184.4084.5084.40+0.4017622
11:49:3084.4084.5084.50+0.5017621
11:49:2984.4084.5084.40+0.4017620
11:49:1384.4084.5084.40+0.4027619
11:49:1084.4084.5084.40+0.4017617
11:49:1084.4084.5084.50+0.5017616
11:48:5684.4084.5084.50+0.5027615
11:48:5684.4084.5084.50+0.5027613
11:48:5684.4084.5084.50+0.5027611
11:48:4484.4084.5084.40+0.4017609
11:48:4084.4084.5084.40+0.4027608
11:48:3984.4084.5084.40+0.4017606
11:48:3484.4084.5084.50+0.5027605
11:48:1284.4084.5084.40+0.4017603
11:48:0784.4084.5084.40+0.4017602
11:48:0684.4084.5084.40+0.4027601
11:48:0084.4084.5084.50+0.5017599
11:48:0084.4084.5084.50+0.5017598
11:47:5984.4084.5084.40+0.4017597
11:47:5984.4084.5084.50+0.5027596
11:47:5984.4084.5084.50+0.5027594
11:47:4584.4084.5084.40+0.4017592
11:47:3584.4084.5084.40+0.4017591
11:47:3484.4084.5084.40+0.4027590
11:47:3284.3084.5084.30+0.3027588
11:47:1484.3084.5084.30+0.3017586
11:47:0984.3084.5084.30+0.3047585
11:47:0384.3084.5084.30+0.3017581
11:47:0284.3084.4084.40+0.40187580
11:47:0284.3084.4084.40+0.4027562
11:47:0284.3084.4084.40+0.4027560
11:46:5884.3084.4084.30+0.3027558
11:46:4984.3084.4084.40+0.4017556
11:46:3284.3084.4084.30+0.3017555
11:46:2984.3084.4084.30+0.3017554
11:46:2484.3084.4084.30+0.3027553
11:46:2384.3084.4084.30+0.3027551
11:46:1284.3084.4084.30+0.3017549
11:46:0584.3084.4084.40+0.4027548
11:46:0584.3084.4084.40+0.4027546
11:46:0184.3084.4084.30+0.3017544
11:46:0084.3084.4084.40+0.4017543
11:45:5084.3084.4084.30+0.3027542
11:45:4484.3084.4084.30+0.3017540
11:45:3984.3084.4084.40+0.4017539
11:45:2984.3084.4084.30+0.3017538
11:45:1784.3084.4084.30+0.3017537
11:45:1684.3084.4084.30+0.3027536
11:44:5984.3084.4084.30+0.3017534
11:44:5884.3084.4084.30+0.3017533
11:44:5484.3084.4084.30+0.3057532
11:44:4284.3084.4084.30+0.3027527
11:44:3084.3084.4084.40+0.4017525
11:44:2984.3084.4084.40+0.4017524
11:44:2684.3084.4084.30+0.3017523
11:44:1484.3084.4084.30+0.3017522
11:44:0884.3084.4084.30+0.3027521
11:44:0084.3084.4084.30+0.3067519
11:43:5584.3084.4084.30+0.3017513
11:43:5484.3084.4084.30+0.3057512
11:43:3484.3084.4084.30+0.3027507
11:43:2984.3084.4084.30+0.3017505
11:43:2484.3084.4084.30+0.3017504
11:43:2084.3084.4084.30+0.3037503
11:43:1984.3084.4084.40+0.4017500
11:43:0084.3084.4084.30+0.3027499
11:43:0084.3084.4084.40+0.4017497
11:42:5884.3084.4084.30+0.3017496
11:42:5684.3084.4084.30+0.3017495
11:42:5384.3084.4084.30+0.3017494
11:42:5284.3084.4084.30+0.3027493
11:42:4884.3084.4084.30+0.3017491
11:42:4484.3084.4084.30+0.3017490
11:42:4284.3084.4084.30+0.3017489
11:42:3084.3084.4084.30+0.3027488
11:42:2684.3084.4084.30+0.3027486
11:42:2284.3084.4084.30+0.3017484
11:42:1084.3084.4084.40+0.4017483
11:42:0584.3084.4084.30+0.3017482
11:42:0084.3084.4084.30+0.3017481
11:41:5284.3084.4084.30+0.3027480
11:41:5184.3084.4084.30+0.3017478
11:41:4784.3084.4084.30+0.3017477
11:41:4584.3084.4084.30+0.3017476
11:41:4284.3084.4084.30+0.3057475
11:41:3084.3084.4084.40+0.4017470
11:41:3084.3084.4084.30+0.3017469
11:41:2484.3084.4084.30+0.3017468
11:41:1984.3084.4084.30+0.3017467
11:41:1884.3084.4084.30+0.3027466
11:41:1584.3084.4084.30+0.3017464
11:41:0484.3084.4084.40+0.4097463
11:41:0084.3084.4084.40+0.4017454
11:40:5684.3084.4084.30+0.3057453
11:40:5284.4084.5084.40+0.40107448
11:40:4884.4084.5084.40+0.4017438
11:40:4484.4084.5084.40+0.4027437
11:40:3884.4084.5084.40+0.4027435
11:40:3084.4084.5084.40+0.4017433
11:40:2484.4084.5084.40+0.4017432
11:40:2384.4084.5084.40+0.4017431
11:40:1984.3084.4084.40+0.4017430
11:40:1684.3084.4084.30+0.3017429
11:40:1184.3084.5084.30+0.3017428
11:40:1084.3084.5084.30+0.3027427
11:40:0784.3084.4084.40+0.40257425
11:40:0784.3084.4084.40+0.4017400
11:40:0084.3084.4084.40+0.4017399
11:39:5584.3084.4084.30+0.3017398
11:39:5584.3084.4084.30+0.3017397
11:39:5084.3084.4084.40+0.4017396
11:39:4684.4084.5084.40+0.40567395
11:39:4584.4084.5084.40+0.4017339
11:39:4584.4084.5084.40+0.4017338
11:39:3684.4084.5084.40+0.4027337
11:39:1984.4084.5084.50+0.5057335
11:39:1484.4084.5084.40+0.4017330
11:39:0984.4084.6084.40+0.4057329
11:39:0484.4084.5084.50+0.5017324
11:39:0284.4084.6084.40+0.4027323
11:39:0184.4084.5084.50+0.5017321
11:39:0184.4084.5084.50+0.5017320
11:39:0184.5084.6084.50+0.50147319
11:38:5984.5084.6084.50+0.5017305
11:38:4284.5084.6084.50+0.5017304
11:38:4084.5084.6084.50+0.5017303
11:38:4084.5084.6084.60+0.6017302
11:38:3084.5084.6084.60+0.6017301
11:38:2884.5084.6084.50+0.5027300
11:38:1484.5084.6084.50+0.5017298
11:38:1184.5084.6084.50+0.5017297
11:37:5684.5084.6084.50+0.5057296
11:37:5484.5084.6084.50+0.5027291
11:37:3984.5084.6084.50+0.5017289
11:37:2984.4084.6084.60+0.6017288
11:37:2984.4084.6084.40+0.4017287
11:37:2984.4084.6084.40+0.4017286
11:37:2084.5084.6084.50+0.50137285
11:37:2084.5084.6084.50+0.5027272
11:37:0784.5084.6084.50+0.5017270
11:37:0084.5084.6084.50+0.5017269
11:37:0084.5084.6084.60+0.6017268
11:36:4684.5084.6084.50+0.5027267
11:36:4484.5084.6084.50+0.5017265
11:36:3984.5084.6084.50+0.5017264
11:36:3684.5084.6084.50+0.5017263
11:36:1984.5084.6084.60+0.6017262
11:36:1384.5084.6084.50+0.5027261
11:36:0484.5084.6084.50+0.5017259
11:36:0484.5084.6084.50+0.5017258
11:36:0084.5084.6084.50+0.5027257
11:35:5984.5084.6084.50+0.5017255
11:35:3984.5084.6084.50+0.5027254
11:35:3884.5084.6084.50+0.5017252
11:35:3684.5084.6084.50+0.5017251
11:35:3384.5084.6084.50+0.5017250
11:35:3084.5084.6084.60+0.6017249
11:35:3084.5084.6084.50+0.5017248
11:35:2484.5084.6084.50+0.5017247
11:35:1484.5084.6084.50+0.5017246
11:35:1384.5084.6084.50+0.5027245
11:35:0984.5084.6084.60+0.6017243
11:35:0584.5084.6084.50+0.5027242
11:35:0184.5084.6084.50+0.5017240
11:35:0084.5084.6084.60+0.6017239
11:34:4984.6084.7084.60+0.60187238
11:34:4984.6084.7084.60+0.60107220
11:34:4084.6084.7084.60+0.6027210
11:34:4084.6084.7084.70+0.7027208
11:34:3184.6084.7084.60+0.6027206
11:34:3084.6084.7084.60+0.6017204
11:34:2984.6084.7084.60+0.6017203
11:34:2884.6084.7084.70+0.7017202
11:34:0084.6084.7084.70+0.7017201
11:34:0084.6084.7084.60+0.6017200
11:33:5984.6084.7084.70+0.7017199
11:33:5784.6084.7084.60+0.6027198
11:33:4484.6084.7084.60+0.6017196
11:33:2884.6084.7084.60+0.6017195
11:33:2384.6084.7084.60+0.6027194
11:33:0484.6084.7084.70+0.7017192
11:32:5984.6084.7084.60+0.6017191
11:32:5784.6084.7084.60+0.6017190
11:32:5084.6084.7084.70+0.7017189
11:32:4984.6084.7084.60+0.6027188
11:32:3184.6084.7084.60+0.6027186
11:32:3084.6084.7084.70+0.7017184
11:32:2684.6084.7084.60+0.6017183
11:32:2484.6084.7084.70+0.7017182
11:32:1584.6084.7084.60+0.6027181
11:32:1584.6084.7084.60+0.6017179
11:31:5484.6084.7084.60+0.6017178
11:31:4484.6084.8084.80+0.8027177
11:31:4184.6084.8084.60+0.6027175
11:31:4084.6084.8084.80+0.8017173
11:31:3084.6084.8084.60+0.6017172
11:31:2384.6084.8084.60+0.6017171
11:31:1584.7084.8084.70+0.7077170
11:31:1584.7084.8084.70+0.70107163
11:31:0784.7084.8084.70+0.7027153
11:31:0384.7084.8084.70+0.7027151
11:30:5784.7084.8084.80+0.8017149
11:30:5184.7084.8084.70+0.7017148
11:30:4584.7084.8084.70+0.7017147
11:30:3484.7084.8084.80+0.8017146
11:30:3384.7084.8084.70+0.7027145
11:30:3084.6084.8084.80+0.8017143
11:30:2084.6084.9084.60+0.6017142
11:30:0484.6084.9084.90+0.9037141
11:29:5984.6084.9084.60+0.6017138
11:29:5984.6084.9084.60+0.6027137
11:29:4984.6084.9084.60+0.6017135
11:29:4884.7084.9084.70+0.7027134
11:29:4084.7084.9084.70+0.7017132
11:29:2584.8084.9084.80+0.8027131
11:29:2084.8084.9084.90+0.9017129
11:29:1784.8084.9084.80+0.8037128
11:29:1784.8084.9084.80+0.8017125
11:29:1484.8084.9084.80+0.8017124
11:29:1484.8084.9084.90+0.9017123
11:29:1484.8084.9084.90+0.9077122
11:29:1384.8084.9084.80+0.8027115
11:29:0284.8084.9084.80+0.8027113
11:29:0284.8084.9084.80+0.8037111
11:28:5384.8084.9084.90+0.9017108
11:28:5184.8084.9084.80+0.8027107
11:28:4684.8084.9084.80+0.8017105
11:28:2984.8084.9084.80+0.8017104
11:28:2584.9085.0084.90+0.90147103
11:28:2484.9085.0085.00+1.0027089
11:28:2184.9085.0084.90+0.9027087
11:28:1984.9085.0084.90+0.90107085
11:28:1484.9085.0084.90+0.9017075
11:28:1084.9085.0085.00+1.0017074
11:28:0184.9085.0085.00+1.0027073
11:28:0184.9085.0085.00+1.0027071
11:28:0184.9085.0085.00+1.0027069
11:27:4484.9085.0084.90+0.9017067
11:27:4384.8085.0084.80+0.8017066
11:27:1984.8084.9084.90+0.9017065
11:27:1884.8084.9084.90+0.90227064
11:27:1184.8084.9084.80+0.8017042
11:27:0984.8084.9084.80+0.8027041
11:27:0684.8084.9084.90+0.9027039
11:27:0384.8084.9084.90+0.9027037
11:27:0384.7084.9084.90+0.9027035
11:26:5984.7084.9084.90+0.9017033
11:26:5984.7084.9084.70+0.7017032
11:26:4984.7084.8084.80+0.80207031
11:26:3984.7084.8084.70+0.7017011
11:26:3584.7084.8084.70+0.7027010
11:26:1484.7084.8084.70+0.7017008
11:26:0884.7084.8084.70+0.7017007
11:26:0684.7084.8084.80+0.8027006
11:26:0484.7084.8084.70+0.7027004
11:25:5584.6084.7084.70+0.70137002
11:25:4984.6084.7084.70+0.7016989
11:25:3784.6084.7084.60+0.6016988
11:25:2984.6084.7084.60+0.6016987
11:25:0584.6084.7084.60+0.6016986
11:24:4484.6084.7084.60+0.6016985
11:24:3984.6084.7084.70+0.7016984
11:24:3584.7084.8084.70+0.70146983
11:24:3484.7084.8084.70+0.7016969
11:24:2784.7084.8084.70+0.7016968
11:24:2084.7084.8084.70+0.7026967
11:24:0284.7084.8084.70+0.7016965
11:23:5984.7084.8084.70+0.7016964
11:23:4684.7084.8084.70+0.7026963
11:23:3184.7084.8084.70+0.7016961
11:23:2984.7084.8084.80+0.8016960
11:23:1484.7084.8084.70+0.7016959
11:23:1284.7084.8084.70+0.7026958
11:23:1184.8084.9084.80+0.8026956
11:23:1184.8084.9084.80+0.8026954
11:23:1184.8084.9084.80+0.8026952
11:23:1184.8084.9084.80+0.8026950
11:23:1184.8084.9084.80+0.8026948
11:23:1184.8084.9084.80+0.8016946
11:23:0384.8084.9084.80+0.80206945
11:23:0184.8084.9084.80+0.8016925
11:22:3884.8084.9084.80+0.8026924
11:22:3284.8084.9084.90+0.9036922
11:22:2984.8084.9084.80+0.8016919
11:22:2984.8084.9084.80+0.8016918
11:22:2584.7084.8084.80+0.8016917
11:22:2584.7084.8084.80+0.8016916
11:22:2084.7084.8084.80+0.8016915
11:22:1884.7084.8084.80+0.8026914
11:22:0484.7084.8084.70+0.7026912
11:21:5884.7084.8084.70+0.7016910
11:21:4784.7084.8084.80+0.8046909
11:21:4584.7084.8084.70+0.7016905
11:21:3584.7084.8084.80+0.8016904
11:21:3084.7084.8084.70+0.7026903
11:21:2684.7084.8084.70+0.7016901
11:21:2484.7084.8084.80+0.80126900
11:21:2484.7084.8084.80+0.8026888
11:21:2484.7084.8084.80+0.8026886
11:21:2184.7084.8084.80+0.8026884
11:21:2184.7084.8084.80+0.8026882
11:21:1684.7084.8084.70+0.7016880
11:21:1084.7084.8084.80+0.8016879
11:21:0084.7084.8084.70+0.7016878
11:20:5684.7084.8084.70+0.7026877
11:20:5584.7084.8084.70+0.7016875
11:20:4184.7084.8084.80+0.8016874
11:20:2484.7084.8084.70+0.7016873
11:20:2284.7084.8084.70+0.7026872
11:20:1984.7084.8084.70+0.7036870
11:20:1484.7084.8084.70+0.7016867
11:20:0484.7084.8084.80+0.8026866
11:20:0084.7084.8084.80+0.8016864
11:19:5984.7084.8084.80+0.8026863
11:19:5284.7084.8084.70+0.7016861
11:19:4884.7084.8084.70+0.7026860
11:19:4384.7084.8084.70+0.7016858
11:19:4184.7084.8084.80+0.8026857
11:19:3984.6084.7084.70+0.7026855
11:19:3084.6084.7084.70+0.7026853
11:19:2984.6084.7084.60+0.6016851
11:19:2784.6084.7084.70+0.7026850
11:19:2784.6084.7084.70+0.7026848
11:19:2784.6084.7084.70+0.7026846
11:19:2184.6084.7084.60+0.6016844
11:19:1984.6084.7084.60+0.6056843
11:19:1484.6084.7084.60+0.6026838
11:19:0084.6084.7084.70+0.7026836
11:18:5084.6084.7084.70+0.7016834
11:18:4984.6084.7084.60+0.6016833
11:18:4484.6084.7084.60+0.6016832
11:18:4284.5084.6084.60+0.6056831
11:18:4084.5084.6084.50+0.5026826
11:18:4084.5084.6084.60+0.6026824
11:18:3084.5084.6084.60+0.6026822
11:18:2484.5084.6084.60+0.6016820
11:18:1884.5084.6084.50+0.5016819
11:18:0684.5084.6084.50+0.5026818
11:17:5984.5084.6084.50+0.5016816
11:17:4784.5084.6084.50+0.5016815
11:17:4684.5084.6084.60+0.6016814
11:17:4084.5084.6084.60+0.6016813
11:17:3684.5084.6084.60+0.6026812
11:17:3384.5084.6084.60+0.6026810
11:17:3284.5084.6084.50+0.5026808
11:17:1484.5084.6084.50+0.5016806
11:17:1484.5084.6084.50+0.5016805
11:16:5884.5084.6084.60+0.6026804
11:16:5884.5084.6084.50+0.5026802
11:16:4384.5084.6084.50+0.5016800
11:16:4284.5084.6084.60+0.6016799
11:16:3684.5084.6084.60+0.6026798
11:16:3684.5084.6084.60+0.6026796
11:16:3684.5084.6084.60+0.6026794
11:16:2984.5084.6084.60+0.6016792
11:16:2984.5084.6084.50+0.5016791
11:16:2984.5084.6084.60+0.6016790
11:16:2784.5084.6084.60+0.6016789
11:16:2484.5084.6084.50+0.5026788
11:16:1884.5084.6084.60+0.6046786
11:16:1284.5084.6084.50+0.5016782
11:15:5884.5084.6084.50+0.5026781
11:15:5084.5084.6084.50+0.5026779
11:15:4484.5084.6084.50+0.5016777
11:15:4084.5084.6084.50+0.5016776
11:15:3984.5084.6084.60+0.6026775
11:15:3884.5084.6084.50+0.5016773
11:15:2484.5084.6084.60+0.6036772
11:15:2484.5084.6084.50+0.5036769
11:15:1984.5084.6084.60+0.6016766
11:15:1684.5084.6084.50+0.5026765
11:15:0984.5084.6084.50+0.5016763
11:14:5984.5084.6084.50+0.5016762
11:14:4284.5084.6084.50+0.5026761
11:14:4284.5084.6084.60+0.6026759
11:14:4284.5084.6084.60+0.6026757
11:14:4284.5084.6084.60+0.6026755
11:14:3784.5084.6084.50+0.5016753
11:14:3784.5084.6084.50+0.5026752
11:14:1484.5084.6084.50+0.5016750
11:14:0984.5084.6084.60+0.6016749
11:14:0884.5084.6084.50+0.5026748
11:14:0684.5084.6084.50+0.5016746
11:13:4584.5084.6084.60+0.6026745
11:13:4584.5084.6084.60+0.6026743
11:13:3684.5084.6084.50+0.5036741
11:13:3584.5084.6084.50+0.5016738
11:13:3484.5084.6084.50+0.5026737
11:13:2984.5084.6084.50+0.5016735
11:13:0384.5084.6084.50+0.5016734
11:12:5984.5084.6084.60+0.6016733
11:12:5284.5084.6084.50+0.5016732
11:12:4984.5084.6084.50+0.5026731
11:12:4484.5084.6084.50+0.5016729
11:12:3584.5084.6084.50+0.5026728
11:12:3384.5084.6084.50+0.5016726
11:12:1784.5084.6084.50+0.5056725
11:12:0184.5084.7084.50+0.5016720
11:12:0084.5084.7084.50+0.5016719
11:11:5384.4084.6084.60+0.60136718
11:11:5384.4084.6084.40+0.4026705
11:11:5184.4084.5084.50+0.50306703
11:11:5084.4084.5084.50+0.5016673
11:11:3084.4084.5084.40+0.4016672
11:11:1984.4084.5084.40+0.4026671
11:11:1584.4084.5084.40+0.4016669
11:11:1284.4084.5084.40+0.4026668
11:11:1284.4084.5084.40+0.4016666
11:10:5984.4084.5084.40+0.4016665
11:10:4684.4084.5084.40+0.4016664
11:10:4584.4084.5084.40+0.4026663
11:10:4284.4084.5084.50+0.5016661
11:10:4084.4084.5084.50+0.5056660
11:10:4084.4084.5084.40+0.4016655
11:10:4084.4084.5084.50+0.5016654
11:10:3984.5084.6084.50+0.5036653
11:10:3884.5084.6084.50+0.5056650
11:10:3484.5084.6084.50+0.5056645
11:10:2984.5084.6084.50+0.5016640
11:10:2784.5084.6084.50+0.5016639
11:10:2484.5084.6084.50+0.5036638
11:10:1584.5084.6084.50+0.5016635
11:10:1184.5084.6084.50+0.5026634
11:10:0784.5084.6084.50+0.5046632
11:10:0784.5084.6084.50+0.5016628
11:09:5684.5084.6084.50+0.5016627
11:09:5384.5084.6084.50+0.50106626
11:09:4484.5084.6084.50+0.5016616
11:09:3784.5084.6084.50+0.5026615
11:09:3084.5084.6084.60+0.6016613
11:09:2484.5084.7084.50+0.5016612
11:09:2084.5084.7084.50+0.5016611
11:09:1284.6084.7084.60+0.6056610
11:09:0584.6084.7084.60+0.6016605
11:09:0384.6084.7084.60+0.6026604
11:09:0084.6084.7084.60+0.6026602
11:09:0084.6084.7084.60+0.6016600
11:08:5984.6084.7084.60+0.6016599
11:08:5384.6084.7084.70+0.7016598
11:08:5384.6084.7084.60+0.6016597
11:08:4684.6084.7084.60+0.6016596
11:08:4284.6084.7084.70+0.7016595
11:08:4184.6084.7084.60+0.6016594
11:08:3684.6084.7084.60+0.6016593
11:08:2984.6084.7084.60+0.6026592
11:08:2284.5084.7084.50+0.5016590
11:08:2084.5084.7084.70+0.7016589
11:08:1884.5084.7084.50+0.5016588
11:08:1784.5084.7084.70+0.7016587
11:08:1684.5084.7084.70+0.7016586
11:08:1484.5084.7084.50+0.5016585
11:08:0484.5084.7084.70+0.7016584
11:07:5584.6084.7084.60+0.6016583
11:07:5584.6084.7084.60+0.6026582
11:07:5384.6084.7084.60+0.6016580
11:07:5084.6084.7084.60+0.6016579
11:07:3784.6084.7084.60+0.6016578
11:07:3184.6084.7084.60+0.6026577
11:07:2984.6084.7084.60+0.6016575
11:07:2984.6084.7084.60+0.6016574
11:07:2584.6084.7084.60+0.6016573
11:07:2184.6084.7084.60+0.6026572
11:07:1884.6084.7084.60+0.6036570
11:07:1884.6084.7084.60+0.6016567
11:07:0984.6084.7084.60+0.6016566
11:07:0984.6084.7084.70+0.7016565
11:07:0284.6084.7084.60+0.60106564
11:07:0184.6084.7084.60+0.6086554
11:06:4984.6084.7084.60+0.6016546
11:06:4784.6084.7084.60+0.6016545
11:06:4784.6084.7084.60+0.6026544
11:06:4484.6084.7084.60+0.6016542
11:06:1684.6084.7084.60+0.6036541
11:06:1584.6084.7084.60+0.6016538
11:06:1384.6084.7084.60+0.6026537
11:05:5984.6084.8084.80+0.8016535
11:05:5984.6084.8084.60+0.6016534
11:05:4784.6084.8084.60+0.6036533
11:05:4784.7084.8084.60+0.6016530
11:05:4784.7084.8084.70+0.70116529
11:05:4484.7084.8084.70+0.7016518
11:05:4084.7084.8084.70+0.7016517
11:05:3984.7084.8084.70+0.7026516
11:05:3984.8084.9084.80+0.8096514
11:05:3584.8084.9084.80+0.8016505
11:05:2184.8084.9084.80+0.8016504
11:05:1484.8084.9084.80+0.8016503
11:05:1284.8084.9084.80+0.8016502
11:05:1184.8084.9084.80+0.80106501
11:05:0584.8084.9084.80+0.8026491
11:04:4984.8084.9084.90+0.9016489
11:04:4784.8084.9084.80+0.8016488
11:04:4184.8084.9084.80+0.8016487
11:04:3184.8084.9084.80+0.8026486
11:04:2984.8084.9084.80+0.8016484
11:04:1984.8084.9084.90+0.9026483
11:04:1484.8084.9084.90+0.9026481
11:04:1484.8084.9084.90+0.9026479
11:04:1484.8084.9084.90+0.9026477
11:04:1084.8084.9084.80+0.8016475
11:03:5784.8084.9084.80+0.8026474
11:03:4484.8084.9084.80+0.8016472
11:03:3984.8084.9084.90+0.9016471
11:03:3984.8084.9084.80+0.8016470
11:03:2384.8084.9084.80+0.8026469
11:03:1784.8084.9084.90+0.9026467
11:03:0884.8084.9084.80+0.8016465
11:03:0784.8084.9084.80+0.8016464
11:02:5984.8084.9084.80+0.8016463
11:02:4984.8084.9084.80+0.8026462
11:02:4384.8084.9084.80+0.8016460
11:02:3684.8084.9084.80+0.8016459
11:02:3084.8084.9084.90+0.9016458
11:02:2084.8084.9084.90+0.9026457
11:02:1584.8084.9084.80+0.8026455
11:02:1484.8084.9084.80+0.8016453
11:02:0584.8084.9084.80+0.8026452
11:02:0584.8084.9084.80+0.8016450
11:01:5784.8084.9084.80+0.8046449
11:01:5284.8084.9084.80+0.8016445
11:01:4184.8084.9084.80+0.8026444
11:01:3884.8084.9084.80+0.8016442
11:01:3584.8084.9084.80+0.8066441
11:01:3484.8084.9084.80+0.8016435
11:01:3084.8084.9084.80+0.8016434
11:01:2084.8084.9084.90+0.9016433
11:01:1984.8084.9084.80+0.8096432
11:01:1884.8084.9084.80+0.8046423
11:01:0784.8085.0084.80+0.8026419
11:01:0284.8085.0085.00+1.0016417
11:01:0284.8085.0084.80+0.8016416
11:01:0084.8085.0085.00+1.0026415
11:00:5484.8085.0085.00+1.0026413
11:00:5184.8085.0085.00+1.0026411
11:00:4684.8085.0084.80+0.8026409
11:00:4684.8085.0084.80+0.8016407
11:00:4484.8085.0084.80+0.8016406
11:00:4484.8084.9084.90+0.90316405
11:00:4484.7084.8084.80+0.80116374
11:00:3384.7084.8084.80+0.8026363
11:00:3384.7084.8084.70+0.7026361
11:00:3184.7084.8084.70+0.7016359
11:00:2684.7084.8084.80+0.8026358
11:00:2684.7084.8084.80+0.8026356
11:00:2684.7084.8084.80+0.8026354
11:00:1084.7084.8084.80+0.8016352
11:00:0384.7084.8084.80+0.8026351
11:00:0084.7084.8084.70+0.7026349
11:00:0084.7084.8084.70+0.7016347
11:00:0084.7084.8084.80+0.8026346
10:59:5984.7084.8084.70+0.7016344
10:59:3484.7084.8084.80+0.8026343
10:59:3484.7084.8084.80+0.8026341
10:59:3484.7084.8084.80+0.8026339
10:59:2984.7084.8084.80+0.8026337
10:59:2984.7084.8084.80+0.8026335
10:59:2984.7084.8084.80+0.8026333
10:59:0984.7084.8084.80+0.8026331
10:59:0684.7084.8084.70+0.7016329
10:59:0084.7084.8084.80+0.8016328
10:58:4984.7084.8084.70+0.7016327
10:58:3284.7084.8084.80+0.8026326
10:58:3284.7084.8084.80+0.8026324
10:58:3284.7084.8084.80+0.8026322
10:58:2984.7084.8084.70+0.7026320
10:58:1284.7084.8084.80+0.8016318
10:57:5184.7084.8084.80+0.8016317
10:57:5084.7084.8084.80+0.8016316
10:57:4184.7084.8084.70+0.7016315
10:57:3484.7084.8084.80+0.8026314
10:57:3484.7084.8084.80+0.8026312
10:57:3384.7084.8084.70+0.7016310
10:57:1884.7084.8084.70+0.7016309
10:57:1384.7084.8084.80+0.8016308
10:56:3984.7084.8084.80+0.8016307
10:56:3384.7084.8084.80+0.8016306
10:56:3084.7084.8084.70+0.7056305
10:56:3084.8084.9084.80+0.80316300
10:56:2884.8084.9084.80+0.8036269
10:56:0584.8084.9084.90+0.9016266
10:55:5684.8084.9084.90+0.9016265
10:55:4084.8084.9084.90+0.9026264
10:55:4084.8084.9084.90+0.9026262
10:55:4084.8084.9084.90+0.9026260
10:55:4084.8084.9084.90+0.9026258
10:55:2984.8084.9084.90+0.9016256
10:55:0084.8084.9084.90+0.9026255
10:55:0084.8084.9084.90+0.9026253
10:54:4384.8084.9084.90+0.9026251
10:54:4384.8084.9084.90+0.9026249
10:54:4384.8084.9084.90+0.9026247
10:54:4384.8084.9084.80+0.8016245
10:54:4284.8084.9084.90+0.9016244
10:54:4184.8084.9084.90+0.9016243
10:54:2484.8084.9084.90+0.9016242
10:54:1984.8084.9084.90+0.9016241
10:54:1784.8084.9084.80+0.8026240
10:53:4684.8084.9084.90+0.9026238
10:53:4684.8084.9084.90+0.9026236
10:53:1484.8084.9084.80+0.8056234
10:53:0984.8084.9084.90+0.9016229
10:53:0884.8084.9084.80+0.8016228
10:52:4984.7084.8084.80+0.80446227
10:52:4984.7084.8084.80+0.8026183
10:52:2884.7084.8084.80+0.8016181
10:52:0084.7084.8084.80+0.8016180
10:51:4084.7084.8084.70+0.70106179
10:51:3584.7084.8084.70+0.7016169
10:51:2384.8084.9084.80+0.80216168
10:51:1284.8084.9084.80+0.8016147
10:51:0384.8084.9084.80+0.8016146
10:50:5084.8084.9084.90+0.9016145
10:50:3884.8084.9084.80+0.80106144
10:50:2984.8084.9084.80+0.8016134
10:50:2184.8084.9084.80+0.8016133
10:50:1784.8084.9084.80+0.8026132
10:50:0184.8084.9084.80+0.8016130
10:49:5884.8084.9084.90+0.9026129
10:49:5884.8084.9084.90+0.9026127
10:49:4084.8084.9084.90+0.9016125
10:49:3684.8084.9084.80+0.8016124
10:49:3184.8084.9084.80+0.8056123
10:48:3984.8084.9084.90+0.9016118
10:48:3584.8084.9084.90+0.9036117
10:48:3084.8084.9084.90+0.9016114
10:48:2684.9085.0084.90+0.90206113
10:48:0884.8084.9084.90+0.9076093
10:48:0884.8084.9084.90+0.9056086
10:48:0484.8084.9084.90+0.9016081
10:48:0484.8084.9084.90+0.9026080
10:48:0484.8084.9084.90+0.9026078
10:48:0484.8084.9084.90+0.9026076
10:48:0084.8084.9084.90+0.9026074
10:47:4384.7084.8084.80+0.80196072
10:47:4184.7084.8084.80+0.8016053
10:47:4084.7084.8084.80+0.8016052
10:47:4084.7084.8084.80+0.8056051
10:47:3284.7084.8084.80+0.80206046
10:47:1984.7084.8084.80+0.8016026
10:47:0784.7084.8084.80+0.8076025
10:47:0784.7084.8084.80+0.8026018
10:47:0784.7084.8084.80+0.8026016
10:47:0784.7084.8084.80+0.8026014
10:46:5284.7084.8084.80+0.8016012
10:46:2184.7084.8084.80+0.8016011
10:46:0984.7084.8084.80+0.8016010
10:45:5884.7084.8084.70+0.7026009
10:45:4184.8084.9084.80+0.80196007
10:45:1184.8084.9084.80+0.8015988
10:45:0784.8084.9084.80+0.80105987
10:44:5984.8084.9084.90+0.9015977
10:44:2284.8084.9084.80+0.8015976
10:44:0584.8084.9084.80+0.8015975
10:44:0584.8084.9084.90+0.9025974
10:44:0584.9085.0084.90+0.9015972
10:43:5884.9085.0084.90+0.90105971
10:43:5384.9085.0084.90+0.9025961
10:43:4984.9085.0085.00+1.0015959
10:43:4184.9085.0084.90+0.9025958
10:43:3384.9085.0085.00+1.0015956
10:43:3284.9085.0085.00+1.0015955
10:43:3284.9085.0085.00+1.0035954
10:43:3084.9085.0085.00+1.0015951
10:43:2785.0085.1085.00+1.0055950
10:43:2685.0085.1085.00+1.0015945
10:43:2185.0085.1085.00+1.0015944
10:43:2185.0085.1085.00+1.0025943
10:43:2185.0085.1085.00+1.0025941
10:43:1885.0085.1085.00+1.0045939
10:43:1585.0085.1085.00+1.0015935
10:43:1585.0085.1085.00+1.00205934
10:43:0885.0085.1085.10+1.1035914
10:43:0785.0085.1085.00+1.00155911
10:43:0385.0085.1085.00+1.0015896
10:42:5685.0085.1085.00+1.0025895
10:42:4785.0085.1085.10+1.1015893
10:42:4185.0085.1085.10+1.1015892
10:42:4085.0085.1085.10+1.1015891
10:42:3485.0085.1085.10+1.1015890
10:42:2485.0085.1085.10+1.1035889
10:42:2485.0085.1085.10+1.1025886
10:42:2485.0085.1085.10+1.1025884
10:42:2185.0085.1085.10+1.1025882
10:42:2185.0085.1085.10+1.1025880
10:42:2185.0085.1085.10+1.1025878
10:42:2185.0085.1085.10+1.1015876
10:42:1585.0085.1085.10+1.1025875
10:42:0785.0085.1085.00+1.0025873
10:42:0185.0085.1085.00+1.00105871
10:41:5985.0085.1085.00+1.0015861
10:41:3485.0085.1085.10+1.1025860
10:41:3085.0085.1085.10+1.1015858
10:41:2785.0085.1085.10+1.1025857
10:41:2485.0085.1085.10+1.1025855
10:41:2485.0085.1085.10+1.1025853
10:41:2485.0085.1085.10+1.1025851
10:40:5185.0085.1085.00+1.0015849
10:40:4784.9085.0085.00+1.00105848
10:40:4284.9085.0085.00+1.0015838
10:40:3584.9085.0085.00+1.0015837
10:40:2984.9085.0085.00+1.0035836
10:40:2784.9085.0085.00+1.0025833
10:40:2784.9085.0085.00+1.0025831
10:40:2784.9085.0085.00+1.0025829
10:40:2684.9085.0084.90+0.9045827
10:40:2184.9085.0085.00+1.0015823
10:40:1984.9085.0084.90+0.9015822
10:40:0784.9085.0085.00+1.0015821
10:40:0284.9085.0085.00+1.0035820
10:40:0184.9085.0085.00+1.0035817
10:39:3884.9085.0085.00+1.0015814
10:39:3284.9085.0085.00+1.0015813
10:39:3084.9085.0085.00+1.0025812
10:39:3084.9085.0085.00+1.0025810
10:39:3084.9085.0085.00+1.0025808
10:39:2984.9085.0085.00+1.0015806
10:39:1884.9085.0085.00+1.0015805
10:39:1284.9085.0085.00+1.0015804
10:39:1184.9085.0085.00+1.0045803
10:39:0284.9085.0085.00+1.0015799
10:38:4084.9085.0085.00+1.0025798
10:38:3184.9085.0085.00+1.0015796
10:38:2584.9085.0085.00+1.0025795
10:38:2184.9085.0085.00+1.0095793
10:38:1884.9085.0085.00+1.0015784
10:38:1784.9085.0085.00+1.0015783
10:38:1284.9085.0084.90+0.9035782
10:38:1084.9085.0085.00+1.0025779
10:38:0384.9085.1085.10+1.1015777
10:37:5284.9085.1085.10+1.1015776
10:37:5284.9085.1084.90+0.9015775
10:37:5285.0085.1085.00+1.00295774
10:37:4985.0085.1085.00+1.0015745
10:37:4785.0085.1085.10+1.1045744
10:37:4785.0085.1085.10+1.1015740
10:37:4585.0085.1085.00+1.0015739
10:37:4384.9085.0085.00+1.00515738
10:37:4384.9085.0085.00+1.00805687
10:37:4384.9085.0085.00+1.0065607
10:37:4384.9085.0085.00+1.00325601
10:37:4384.9085.0085.00+1.00165569
10:37:4384.9085.0085.00+1.00305553
10:37:4384.9085.0085.00+1.0025523
10:37:4384.9085.0085.00+1.0025521
10:37:4384.8084.9084.90+0.90715519
10:37:4384.8084.9084.90+0.9015448
10:37:3984.8084.9084.90+0.9055447
10:37:3984.8084.9084.90+0.9025442
10:37:3984.8084.9084.90+0.9025440
10:37:3984.8084.9084.90+0.9025438
10:37:3684.8084.9084.90+0.9025436
10:37:3684.8084.9084.90+0.9025434
10:37:3684.8084.9084.90+0.9025432
10:37:3684.8084.9084.90+0.9025430
10:37:3284.8084.9084.90+0.9025428
10:36:5984.8084.9084.90+0.9015426
10:36:5384.8084.9084.90+0.9015425
10:36:4984.8084.9084.90+0.9025424
10:36:4284.8084.9084.80+0.8015422
10:36:4284.8084.9084.90+0.9015421
10:36:3984.8084.9084.90+0.9055420
10:36:3984.8084.9084.90+0.9025415
10:36:3984.8084.9084.90+0.9025413
10:36:3984.8084.9084.90+0.9025411
10:35:4484.8084.9084.90+0.9015409
10:35:4284.8084.9084.90+0.9025408
10:35:4284.8084.9084.90+0.9025406
10:35:4284.8084.9084.90+0.9025404
10:35:2284.8084.9084.80+0.8015402
10:35:1284.8084.9084.80+0.8015401
10:35:0684.8084.9084.80+0.8035400
10:35:0084.8084.9084.90+0.9055397
10:34:5184.8084.9084.90+0.9015392
10:34:4784.8084.9084.90+0.9025391
10:34:4784.8084.9084.90+0.9025389
10:34:4784.8084.9084.90+0.9025387
10:34:4784.8084.9084.80+0.8015385
10:34:4784.8084.9084.80+0.8025384
10:34:4584.7084.8084.80+0.8025382
10:34:4584.7084.8084.80+0.8025380
10:34:3984.7084.8084.80+0.8015378
10:34:3684.7084.8084.80+0.8025377
10:34:3584.7084.8084.80+0.8015375
10:34:2984.7084.8084.80+0.8015374
10:34:2884.7084.8084.80+0.8015373
10:34:2484.7084.8084.80+0.8015372
10:34:2484.7084.8084.80+0.8015371
10:34:2384.7084.8084.80+0.8025370
10:34:2184.7084.8084.80+0.8015368
10:34:1684.7084.8084.80+0.8055367
10:34:1184.7084.8084.80+0.8045362
10:34:0484.6084.8084.80+0.8025358
10:34:0084.6084.8084.80+0.8025356
10:33:4984.6084.7084.70+0.7025354
10:33:4984.6084.7084.70+0.7065352
10:33:4884.6084.7084.70+0.7025346
10:33:4884.6084.7084.70+0.7025344
10:33:4884.6084.7084.70+0.7025342
10:33:4684.6084.7084.70+0.7015340
10:33:4084.6084.7084.70+0.7025339
10:33:2684.6084.7084.70+0.7015337
10:32:5184.5084.6084.60+0.6025336
10:32:5184.5084.6084.60+0.6025334
10:32:5184.5084.6084.60+0.6025332
10:32:5184.5084.6084.60+0.6025330
10:32:4884.5084.6084.60+0.6025328
10:32:4884.5084.6084.60+0.6015326
10:32:4284.5084.6084.60+0.6025325
10:32:2184.5084.6084.60+0.6015323
10:32:1884.5084.6084.60+0.6015322
10:32:0984.5084.6084.60+0.6015321
10:32:0084.4084.5084.50+0.5065320
10:31:5484.4084.5084.50+0.50105314
10:31:5484.4084.5084.50+0.5025304
10:31:5484.4084.5084.50+0.5025302
10:31:5484.4084.5084.50+0.5025300
10:31:5484.4084.5084.50+0.5025298
10:31:3884.4084.5084.50+0.5015296
10:31:2584.4084.5084.50+0.5025295
10:31:0984.4084.5084.50+0.5015293
10:31:0084.4084.5084.50+0.5025292
10:30:1584.4084.5084.50+0.5015290
10:30:1084.4084.5084.50+0.5025289
10:30:0084.4084.5084.50+0.5015287
10:29:4584.4084.5084.50+0.5025286
10:29:4084.4084.5084.50+0.5015284
10:29:3384.4084.5084.50+0.5025283
10:29:0384.3084.4084.40+0.4015281
10:29:0284.3084.4084.40+0.4015280
10:29:0084.3084.4084.40+0.4025279
10:28:5184.3084.4084.40+0.4015277
10:28:5084.3084.4084.40+0.40205276
10:28:1184.3084.4084.30+0.3055256
10:27:5884.3084.4084.30+0.3025251
10:27:4284.3084.4084.40+0.4015249
10:26:3284.3084.4084.40+0.4015248
10:26:2684.3084.4084.40+0.40105247
10:26:0884.3084.5084.50+0.5025237
10:26:0884.4084.5084.40+0.40175235
10:26:0884.4084.5084.40+0.4015218
10:25:3884.4084.5084.40+0.4025217
10:25:2384.4084.5084.50+0.5015215
10:24:1484.4084.5084.50+0.5015214
10:23:0784.4084.5084.50+0.5015213
10:23:0584.4084.5084.50+0.5015212
10:22:5484.4084.5084.50+0.50105211
10:22:2384.4084.5084.40+0.4025201
10:22:1584.4084.5084.40+0.4025199
10:22:1484.4084.5084.40+0.4025197
10:21:5784.4084.5084.50+0.5015195
10:21:5084.4084.5084.40+0.4015194
10:21:4084.4084.5084.40+0.4025193
10:21:3584.4084.5084.40+0.4015191
10:21:3384.4084.5084.50+0.5025190
10:21:0484.5084.6084.50+0.5035188
10:20:5084.5084.6084.50+0.5015185
10:20:4884.5084.6084.50+0.5015184
10:20:4884.5084.6084.60+0.6015183
10:20:4084.5084.6084.50+0.5015182
10:20:3584.5084.6084.50+0.50115181
10:20:3584.5084.6084.50+0.5055170
10:20:3584.5084.6084.50+0.5015165
10:20:3584.6084.7084.60+0.60385164
10:20:3084.6084.7084.60+0.6015126
10:19:3984.6084.7084.70+0.7015125
10:19:0884.6084.7084.60+0.6015124
10:19:0884.6084.7084.70+0.7015123
10:18:3084.7084.8084.70+0.7095122
10:18:3084.7084.8084.80+0.8015113
10:17:4184.7084.8084.70+0.7015112
10:17:2084.6084.9084.90+0.9015111
10:16:5884.7084.9084.70+0.7025110
10:16:5484.7084.9084.70+0.7035108
10:16:4684.6084.9084.90+0.9055105
10:16:4684.6084.9084.90+0.9055100
10:16:4684.6084.9084.90+0.9055095
10:16:4584.6084.9084.90+0.9055090
10:16:3984.6084.8084.80+0.8015085
10:16:3984.6084.8084.60+0.6045084
10:16:3984.7084.8084.80+0.8025080
10:16:3984.7084.8084.70+0.7025078
10:16:3984.8084.9084.80+0.8025076
10:16:3984.8084.9084.90+0.9025074
10:16:3984.8084.9084.90+0.9045072
10:16:3984.9085.0084.90+0.90115068
10:16:1584.9085.0085.00+1.0025057
10:16:1484.9085.0085.00+1.0025055
10:16:1484.9085.0085.00+1.0015053
10:16:1184.9085.0085.00+1.0015052
10:16:0984.9085.0085.00+1.0015051
10:16:0884.9085.0085.00+1.0025050
10:16:0884.8085.0084.80+0.8015048
10:16:0884.8085.0085.00+1.00125047
10:16:0884.8085.0085.00+1.0025035
10:16:0884.8084.9084.90+0.90975033
10:16:0884.7084.8084.80+0.8014936
10:16:0784.7084.8084.80+0.8054935
10:16:0784.7084.8084.80+0.8044930
10:16:0784.7084.8084.80+0.80104926
10:16:0784.7084.8084.80+0.80304916
10:15:4784.7084.8084.70+0.7024886
10:15:0284.7084.8084.80+0.8014884
10:14:5884.7084.8084.80+0.8014883
10:14:4884.7084.8084.80+0.8024882
10:13:5384.7084.8084.80+0.8014880
10:13:4684.6084.7084.70+0.7014879
10:13:3984.6084.7084.70+0.7014878
10:13:2284.6084.7084.70+0.7014877
10:13:0784.7084.8084.70+0.7054876
10:13:0484.7084.8084.70+0.7024871
10:13:0484.7084.8084.70+0.7024869
10:12:5784.7084.8084.80+0.8014867
10:12:4584.7084.8084.80+0.8014866
10:12:4584.7084.8084.80+0.8014865
10:12:4384.7084.8084.70+0.7014864
10:12:2884.7084.8084.70+0.7014863
10:12:0084.6084.8084.80+0.8014862
10:11:5284.6084.8084.80+0.8014861
10:11:5184.7084.8084.70+0.70124860
10:11:3684.7084.8084.80+0.8014848
10:11:2984.7084.8084.80+0.8024847
10:11:2984.7084.8084.80+0.80124845
10:11:2084.7084.8084.70+0.7094833
10:11:0784.7084.8084.70+0.7014824
10:10:2784.7084.8084.80+0.8014823
10:10:2284.7084.8084.70+0.7014822
10:10:2084.7084.8084.70+0.7014821
10:10:1384.7084.8084.70+0.7014820
10:09:4984.7084.8084.70+0.7014819
10:09:3384.7084.8084.80+0.8044818
10:09:2984.7084.8084.80+0.8014814
10:09:2684.7084.8084.80+0.8014813
10:09:2384.7084.8084.80+0.8054812
10:09:1984.7084.8084.80+0.8014807
10:09:1884.7084.8084.80+0.8014806
10:09:0984.8084.9084.80+0.8074805
10:09:0384.7084.8084.80+0.8014798
10:08:5984.7084.8084.80+0.8034797
10:08:5984.7084.8084.80+0.8014794
10:08:5684.7084.8084.80+0.8014793
10:08:4484.5084.8084.80+0.8064792
10:08:4484.5084.8084.80+0.8064786
10:08:4384.5084.8084.80+0.8064780
10:08:4384.5084.8084.80+0.8064774
10:08:3084.6084.8084.60+0.6024768
10:08:2384.6084.8084.80+0.8014766
10:08:2084.6084.7084.70+0.7024765
10:08:2084.7084.9084.70+0.7024763
10:08:2084.8084.9084.80+0.80204761
10:08:2084.8084.9084.80+0.8054741
10:08:0984.8084.9084.90+0.9014736
10:08:0584.8084.9084.80+0.8014735
10:07:5884.8084.9084.80+0.8054734
10:07:5784.8084.9084.80+0.8014729
10:07:5084.8084.9084.80+0.8054728
10:07:4784.8084.9084.90+0.9014723
10:07:2384.8084.9084.90+0.9034722
10:07:2084.8084.9084.90+0.9014719
10:07:1984.8084.9084.80+0.8024718
10:07:0884.8084.9084.90+0.9014716
10:07:0884.7084.8084.80+0.8034715
10:07:0484.7084.8084.80+0.8014712
10:07:0484.7084.8084.80+0.8014711
10:07:0084.7084.8084.80+0.8014710
10:06:5984.7084.8084.80+0.8014709
10:06:5884.7084.8084.80+0.80304708
10:06:5684.7084.8084.70+0.7014678
10:06:5184.7084.8084.70+0.7014677
10:06:4584.7084.8084.80+0.8024676
10:06:4584.6084.7084.70+0.7014674
10:06:4384.6084.7084.70+0.7014673
10:06:4184.6084.7084.70+0.70104672
10:06:3884.6084.7084.70+0.7014662
10:06:3084.6084.7084.70+0.7044661
10:06:1684.5084.6084.60+0.6024657
10:06:0884.5084.6084.50+0.5024655
10:06:0484.5084.6084.60+0.6024653
10:06:0084.5084.6084.60+0.6024651
10:05:5984.3084.4084.50+0.50124649
10:05:5984.3084.4084.40+0.4044637
10:05:5484.3084.4084.40+0.4064633
10:05:5284.2084.3084.30+0.3044627
10:05:5284.2084.3084.30+0.3024623
10:05:5084.2084.3084.30+0.3014621
10:05:2684.2084.3084.30+0.3014620
10:04:5684.2084.4084.20+0.2024619
10:04:4684.1084.2084.20+0.2034617
10:04:4584.1084.2084.20+0.2064614
10:04:4484.0084.1084.10+0.1064608
10:04:4184.0084.1084.10+0.1014602
10:04:2284.0084.1084.10+0.1014601
10:04:1384.0084.1084.00014600
10:04:0384.0084.1084.10+0.1014599
10:04:0084.0084.1084.10+0.1024598
10:03:5684.0084.1084.10+0.1024596
10:03:5084.0084.1084.10+0.1014594
10:03:4684.0084.1084.10+0.1014593
10:03:4584.0084.1084.00024592
10:03:4584.0084.1084.10+0.1014590
10:03:4084.0084.1084.10+0.1014589
10:03:3784.0084.1084.10+0.1024588
10:03:3284.0084.1084.10+0.1014586
10:03:3084.0084.1084.10+0.10104585
10:03:2384.0084.1084.10+0.1014575
10:03:0984.0084.1084.00014574
10:02:4884.0084.1084.00014573
10:02:4184.0084.1084.00014572
10:02:3684.0084.1084.00014571
10:02:3584.0084.1084.00024570
10:02:2484.0084.1084.10+0.1014568
10:02:2284.0084.1084.00014567
10:02:2084.0084.1084.00034566
10:02:1584.0084.1084.00014563
10:02:0384.0084.1084.00024562
10:01:5384.0084.1084.00034560
10:01:4284.1084.2084.10+0.1054557
10:01:3684.1084.2084.10+0.1014552
10:01:2884.1084.2084.10+0.1014551
10:01:2884.1084.2084.10+0.1014550
10:01:2484.1084.2084.10+0.1024549
10:01:1584.1084.2084.20+0.2014547
10:00:5784.1084.2084.10+0.1014546
10:00:4684.1084.2084.10+0.1014545
10:00:3984.1084.2084.10+0.1024544
10:00:3584.1084.2084.10+0.1014542
10:00:3384.1084.2084.10+0.1014541
10:00:2784.1084.2084.10+0.1014540
10:00:2684.1084.2084.10+0.1014539
10:00:1484.1084.2084.10+0.1024538
10:00:0684.1084.2084.20+0.2014536
10:00:0484.1084.2084.10+0.1014535
09:59:5784.1084.2084.10+0.1014534
09:59:4284.1084.2084.10+0.1014533
09:59:2884.1084.2084.10+0.1024532
09:59:2184.1084.2084.10+0.1014530
09:59:1884.1084.2084.10+0.1024529
09:59:1684.1084.2084.10+0.1024527
09:59:0784.1084.2084.10+0.1024525
09:59:0384.1084.2084.10+0.1024523
09:58:5784.1084.2084.20+0.2014521
09:58:5484.2084.4084.20+0.2014520
09:58:5284.3084.4084.20+0.20144519
09:58:5284.3084.4084.30+0.30134505
09:58:4384.3084.4084.30+0.3024492
09:58:1384.4084.5084.40+0.4014490
09:58:0184.4084.5084.40+0.4014489
09:58:0184.4084.5084.40+0.4014488
09:58:0184.4084.5084.40+0.4014487
09:58:0184.4084.5084.40+0.4014486
09:57:5384.4084.5084.40+0.4024485
09:57:5284.4084.5084.40+0.4024483
09:57:5184.4084.5084.40+0.4014481
09:57:4884.4084.5084.50+0.5014480
09:57:3284.4084.5084.40+0.4014479
09:57:3084.4084.5084.40+0.4014478
09:57:2884.4084.5084.40+0.40104477
09:57:1784.4084.5084.40+0.4024467
09:57:0784.4084.5084.40+0.4014465
09:56:5384.4084.5084.40+0.4024464
09:56:4384.4084.5084.40+0.4014462
09:56:4184.4084.5084.40+0.4024461
09:56:3884.4084.5084.50+0.5014459
09:56:3884.4084.5084.40+0.4014458
09:56:3584.4084.5084.40+0.4074457
09:56:1284.4084.5084.40+0.4014450
09:56:0984.4084.5084.40+0.4024449
09:55:5984.4084.5084.40+0.4014447
09:55:3284.4084.6084.40+0.4014446
09:55:3284.5084.6084.50+0.50384445
09:55:2984.5084.6084.50+0.5024407
09:55:2984.5084.6084.60+0.6014405
09:55:1584.5084.6084.50+0.5014404
09:54:4484.5084.7084.50+0.5024403
09:54:2584.6084.7084.60+0.6014401
09:54:2584.6084.7084.60+0.6014400
09:54:2584.6084.7084.60+0.6014399
09:54:2584.6084.7084.60+0.6024398
09:54:2184.6084.7084.60+0.6014396
09:54:2084.6084.7084.70+0.7014395
09:54:1984.6084.7084.60+0.6024394
09:54:1884.6084.7084.60+0.6024392
09:54:1484.6084.7084.60+0.6044390
09:54:1384.6084.7084.60+0.6014386
09:54:0984.6084.7084.60+0.6024385
09:54:0084.6084.7084.60+0.6014383
09:54:0084.6084.7084.60+0.6024382
09:53:4284.6084.7084.60+0.6014380
09:53:1184.6084.7084.70+0.7014379
09:53:1184.6084.7084.60+0.6034378
09:53:0884.6084.7084.60+0.6024375
09:53:0084.6084.7084.60+0.6054373
09:52:5784.6084.7084.60+0.6034368
09:52:5784.6084.7084.60+0.6034365
09:52:4884.6084.7084.70+0.7014362
09:52:4284.6084.7084.60+0.6014361
09:52:3684.6084.7084.70+0.7024360
09:52:2984.6084.7084.60+0.6014358
09:52:0384.6084.7084.70+0.7014357
09:52:0084.6084.7084.70+0.7014356
09:51:5784.6084.7084.60+0.6024355
09:51:2984.6084.7084.70+0.7024353
09:51:1684.6084.7084.70+0.7014351
09:51:0884.6084.7084.70+0.7014350
09:51:0784.6084.7084.60+0.6014349
09:51:0684.6084.7084.60+0.6024348
09:50:5784.6084.7084.70+0.7014346
09:50:5484.6084.7084.70+0.7014345
09:50:4784.6084.7084.60+0.6024344
09:50:3884.6084.7084.70+0.7014342
09:50:2584.6084.7084.70+0.7014341
09:50:2184.6084.7084.70+0.7034340
09:50:2084.6084.7084.70+0.7024337
09:50:0984.7084.8084.70+0.7014335
09:50:0984.7084.8084.70+0.70104334
09:50:0884.7084.8084.80+0.8024324
09:50:0184.7084.8084.70+0.7014322
09:49:5984.7084.8084.70+0.7014321
09:49:4584.6084.8084.80+0.8014320
09:49:4484.6084.7084.70+0.7024319
09:49:4384.6084.7084.70+0.7014317
09:49:4284.6084.7084.60+0.6034316
09:49:4284.7084.8084.70+0.7014313
09:49:3684.7084.8084.70+0.7024312
09:49:3484.7084.8084.80+0.8014310
09:49:3384.7084.8084.80+0.80104309
09:49:1684.6084.7084.70+0.70354299
09:49:1484.6084.7084.60+0.6014264
09:49:1284.6084.7084.50+0.5014263
09:49:1284.6084.7084.60+0.60194262
09:49:0984.6084.7084.60+0.6014243
09:49:0284.6084.7084.60+0.60104242
09:49:0184.6084.7084.60+0.6014232
09:48:5084.6084.7084.60+0.6014231
09:48:4684.6084.7084.60+0.60104230
09:48:4284.6084.7084.60+0.6024220
09:48:4284.6084.7084.70+0.7014218
09:48:3684.6084.7084.70+0.7014217
09:48:2884.6084.7084.70+0.7024216
09:48:2584.6084.7084.60+0.6014214
09:48:2584.6084.7084.60+0.6024213
09:48:0784.6084.7084.60+0.6014211
09:47:4584.6084.7084.60+0.6024210
09:47:2684.6084.7084.70+0.7014208
09:47:2384.6084.7084.60+0.6014207
09:47:1484.6084.7084.60+0.6024206
09:47:0984.6084.7084.60+0.6014204
09:47:0584.6084.7084.60+0.6014203
09:46:5484.6084.7084.60+0.6014202
09:46:4784.6084.7084.60+0.6024201
09:46:4384.6084.7084.70+0.7064199
09:46:4084.6084.7084.70+0.7064193
09:46:3284.6084.7084.60+0.6024187
09:46:3284.6084.7084.60+0.6014185
09:46:2084.6084.7084.60+0.6014184
09:46:1784.6084.7084.70+0.7014183
09:46:0884.6084.7084.60+0.6014182
09:46:0584.6084.7084.70+0.7064181
09:46:0284.6084.7084.60+0.6024175
09:45:5084.7084.8084.70+0.70134173
09:45:4284.7084.8084.80+0.8024160
09:45:2584.7084.8084.80+0.8024158
09:45:1784.7084.8084.80+0.8024156
09:45:1784.7084.8084.80+0.8064154
09:45:1784.7084.8084.70+0.7014148
09:45:1684.6084.7084.70+0.70294147
09:45:1684.6084.7084.70+0.70164118
09:45:1684.6084.7084.70+0.7074102
09:45:0884.6084.7084.70+0.7014095
09:45:0284.6084.7084.60+0.6014094
09:45:0084.6084.7084.70+0.7024093
09:44:5284.6084.7084.60+0.6024091
09:44:1684.5084.7084.50+0.5014089
09:44:1584.5084.7084.70+0.7014088
09:44:1584.5084.7084.70+0.7064087
09:44:1484.5084.6084.60+0.60104081
09:44:1484.5084.6084.60+0.60104071
09:44:0784.4084.5084.50+0.5014061
09:44:0084.4084.6084.60+0.6024060
09:44:0084.4084.6084.60+0.6024058
09:43:5984.4084.6084.60+0.6014056
09:43:5584.4084.5084.50+0.50144055
09:43:5584.4084.5084.50+0.50104041
09:43:4184.4084.5084.40+0.4024031
09:43:3684.3084.4084.40+0.4014029
09:43:1984.3084.5084.30+0.3034028
09:43:1484.3084.4084.40+0.40254025
09:43:1484.3084.4084.40+0.4014000
09:43:1484.3084.4084.40+0.40103999
09:43:1184.3084.4084.40+0.4013989
09:43:0684.3084.4084.30+0.3013988
09:43:0684.3084.4084.30+0.3023987
09:42:5884.3084.4084.30+0.3013985
09:42:5284.3084.4084.30+0.3013984
09:42:5184.3084.4084.40+0.4013983
09:42:3084.3084.4084.30+0.3023982
09:42:1784.3084.4084.30+0.3013980
09:42:1084.3084.4084.40+0.4023979
09:42:0684.3084.4084.30+0.3013977
09:41:4684.4084.5084.40+0.4013976
09:41:4284.4084.5084.40+0.4013975
09:41:4284.4084.5084.50+0.5013974
09:41:3284.4084.5084.40+0.4023973
09:41:2084.3084.5084.30+0.3023971
09:41:1684.3084.4084.50+0.5063969
09:41:1684.3084.4084.40+0.4043963
09:40:4084.4084.5084.40+0.4013959
09:40:3384.4084.5084.50+0.5013958
09:40:1084.5084.6084.50+0.50123957
09:40:0984.5084.6084.50+0.5023945
09:40:0784.5084.6084.50+0.5023943
09:39:3984.5084.6084.50+0.5083941
09:39:3384.5084.6084.50+0.5013933
09:39:2684.4084.5084.60+0.6023932
09:39:2684.4084.5084.50+0.5083930
09:39:2484.4084.5084.40+0.4013922
09:39:2484.4084.5084.50+0.5013921
09:39:1884.4084.5084.40+0.4013920
09:39:1784.4084.5084.40+0.4013919
09:39:0984.4084.6084.40+0.4013918
09:39:0484.2084.6084.20+0.2023917
09:39:0484.4084.6084.40+0.4013915
09:38:5884.3084.6084.30+0.3013914
09:38:5884.3084.6084.30+0.3013913
09:38:5884.4084.7084.40+0.4023912
09:38:5884.4084.7084.40+0.4023910
09:38:4984.4084.7084.40+0.4043908
09:38:4584.5084.7084.50+0.5013904
09:38:3784.5084.7084.50+0.5013903
09:38:3784.6084.7084.60+0.6053902
09:38:3784.6084.7084.60+0.6013897
09:38:3584.6084.7084.60+0.6013896
09:38:2684.6084.7084.60+0.6013895
09:38:1884.6084.7084.60+0.6013894
09:38:1584.6084.7084.70+0.7013893
09:38:0584.6084.7084.60+0.6023892
09:37:5984.5084.7084.70+0.70163890
09:37:5384.5084.7084.50+0.5013874
09:37:4784.5084.7084.70+0.7013873
09:37:4784.6084.7084.60+0.6033872
09:37:4784.6084.7084.60+0.6023869
09:37:4684.6084.7084.60+0.6023867
09:37:3184.5084.6084.70+0.70343865
09:37:3184.5084.6084.60+0.6073831
09:37:1884.5084.6084.60+0.6023824
09:37:1484.5084.7084.50+0.5013822
09:37:0884.5084.7084.50+0.5013821
09:37:0584.5084.7084.70+0.7013820
09:36:4584.5084.7084.70+0.7063819
09:36:4484.5084.8084.80+0.8063813
09:36:4184.5084.7084.70+0.7013807
09:36:3684.5084.7084.50+0.5013806
09:36:3684.7084.8084.70+0.7093805
09:36:3584.7084.8084.70+0.7023796
09:36:3184.7084.8084.80+0.8023794
09:36:2284.7084.9084.70+0.7013792
09:36:2284.8084.9084.80+0.80133791
09:36:1584.8084.9084.90+0.9023778
09:36:0884.8084.9084.80+0.8033776
09:35:5984.8084.9084.90+0.9013773
09:35:5684.8085.0085.00+1.0013772
09:35:5184.9085.0084.90+0.9013771
09:35:4784.9085.0084.90+0.9023770
09:35:4784.9085.0084.90+0.9033768
09:35:4684.9085.0084.90+0.9023765
09:35:4684.9085.0084.90+0.9023763
09:35:4684.9085.0084.90+0.9053761
09:35:4584.9085.0084.90+0.9013756
09:35:4584.8085.0085.00+1.0013755
09:35:4484.8085.0085.00+1.0013754
09:35:4484.8084.9085.00+1.0063753
09:35:4484.8084.9084.90+0.90243747
09:35:4484.8084.9084.90+0.9023723
09:35:4384.8084.9084.80+0.8013721
09:35:4384.8084.9084.90+0.9013720
09:35:4384.8084.9084.90+0.9013719
09:35:4184.8084.9084.90+0.9023718
09:35:4184.8084.9084.80+0.8013716
09:35:4084.7084.8084.80+0.80153715
09:35:3984.7084.8084.80+0.8023700
09:35:3984.7084.8084.80+0.8013698
09:35:3284.7084.8084.80+0.8013697
09:35:2484.7084.8084.70+0.7023696
09:35:2384.7084.8084.80+0.8033694
09:35:2384.7084.8084.70+0.7023691
09:35:2284.7084.8084.80+0.8023689
09:35:2284.7084.8084.70+0.7033687
09:35:1884.5084.7084.70+0.7043684
09:35:1884.5084.7084.70+0.7063680
09:35:1784.5084.7084.70+0.7073674
09:35:1584.5084.6084.60+0.6023667
09:35:1584.5084.6084.60+0.6083665
09:35:1484.5084.6084.60+0.6013657
09:35:1484.5084.6084.50+0.5013656
09:35:1484.4084.5084.50+0.5013655
09:35:1484.4084.5084.50+0.50163654
09:35:1484.3084.4084.50+0.50453638
09:35:1484.3084.4084.40+0.40553593
09:35:0684.2084.3084.30+0.3013538
09:35:0684.2084.3084.30+0.3013537
09:35:0484.2084.3084.30+0.3023536
09:35:0084.2084.3084.30+0.3023534
09:35:0084.2084.3084.30+0.3023532
09:34:5684.2084.3084.30+0.3053530
09:34:4784.2084.3084.30+0.3013525
09:34:4184.2084.3084.20+0.2013524
09:34:2984.2084.3084.20+0.2013523
09:34:2884.2084.3084.30+0.3013522
09:34:2084.2084.3084.30+0.3013521
09:34:1484.2084.3084.20+0.2023520
09:34:1384.2084.3084.30+0.3033518
09:34:1384.2084.3084.30+0.3023515
09:34:1384.2084.3084.30+0.30103513
09:34:1384.2084.3084.30+0.3013503
09:34:1384.2084.3084.30+0.3023502
09:34:1384.2084.3084.30+0.3023500
09:34:0984.2084.3084.30+0.3023498
09:34:0484.1084.2084.20+0.20153496
09:34:0284.1084.2084.20+0.2043481
09:34:0284.1084.2084.20+0.2023477
09:34:0084.1084.2084.20+0.2043475
09:34:0084.1084.2084.20+0.20163471
09:34:0084.1084.2084.20+0.2013455
09:34:0084.0084.1084.10+0.10283454
09:34:0083.9084.1084.10+0.1013426
09:34:0083.8084.1084.10+0.10103425
09:34:0083.8084.0084.000453415
09:34:0083.8084.0084.00023370
09:33:5583.8084.0083.80-0.2013368
09:33:5383.8084.0084.00023367
09:33:3983.8083.9083.90-0.1033365
09:33:3883.8083.9083.90-0.1013362
09:33:3283.8083.9083.80-0.2013361
09:33:3183.8083.9083.90-0.1013360
09:33:3183.8083.9083.90-0.1023359
09:33:2783.8083.9083.90-0.1013357
09:33:2183.8083.9083.80-0.2023356
09:33:2083.8083.9083.80-0.2013354
09:33:1783.8083.9083.80-0.2013353
09:33:1183.8083.9083.80-0.2013352
09:33:0283.8083.9083.80-0.2023351
09:32:5183.8083.9083.90-0.1013349
09:32:3183.8083.9083.90-0.1023348
09:32:3083.8083.9083.90-0.1013346
09:32:1883.8083.9083.80-0.2023345
09:32:0483.8083.9083.80-0.2023343
09:31:5783.8083.9083.80-0.2013341
09:31:5683.8083.9083.80-0.2023340
09:31:5583.8083.9083.80-0.2013338
09:31:5283.8083.9083.80-0.2023337
09:31:3783.8083.9083.80-0.2013335
09:31:3483.8084.0083.80-0.2013334
09:31:3383.9084.0083.90-0.10233333
09:31:2183.9084.0084.00013310
09:31:1883.9084.0084.00013309
09:31:1683.9084.0084.00013308
09:31:0683.9084.0084.00033307
09:31:0183.9084.3083.90-0.1013304
09:31:0184.0084.3084.00013303
09:31:0084.0084.3084.00053302
09:30:5784.0084.3084.00043297
09:30:4484.1084.3084.10+0.10223293
09:30:4484.1084.3084.10+0.1013271
09:30:4384.2084.3084.20+0.20133270
09:30:4284.2084.3084.20+0.2023257
09:30:3984.3084.4084.30+0.3013255
09:30:2384.3084.4084.30+0.3013254
09:30:1984.3084.4084.30+0.3013253
09:30:1584.3084.4084.30+0.3013252
09:30:1284.3084.4084.30+0.3013251
09:30:1284.3084.4084.40+0.4013250
09:30:1084.3084.4084.30+0.3023249
09:29:5484.3084.4084.30+0.3013247
09:29:5484.3084.4084.30+0.30103246
09:29:4584.3084.4084.30+0.3013236
09:29:3184.3084.4084.30+0.3023235
09:29:1984.3084.4084.30+0.3013233
09:29:1784.2084.3084.30+0.3033232
09:29:1784.2084.3084.30+0.3013229
09:29:1784.2084.3084.30+0.3013228
09:29:1784.2084.3084.30+0.3013227
09:29:1684.2084.3084.30+0.3033226
09:29:1684.2084.3084.20+0.2013223
09:29:1284.2084.3084.30+0.3053222
09:29:0384.1084.3084.30+0.3013217
09:28:5884.1084.2084.20+0.20173216
09:28:5884.1084.2084.10+0.1053199
09:28:5884.0084.1084.10+0.10123194
09:28:4684.0084.1084.00013182
09:28:2684.0084.1084.00013181
09:28:2084.0084.1084.00023180
09:28:1684.0084.1084.00013178
09:28:0884.0084.1084.00013177
09:28:0684.0084.1084.00013176
09:27:5983.9084.1083.90-0.1013175
09:27:5583.9084.1083.90-0.1023174
09:27:5483.9084.0084.00013172
09:27:5483.9084.0084.00013171
09:27:4983.9084.0084.00053170
09:27:3183.9084.0084.00013165
09:27:3183.9084.0084.000513164
09:27:3183.8083.9083.90-0.1073113
09:27:2983.9084.0083.90-0.1093106
09:27:1783.9084.0083.90-0.1013097
09:27:1383.9084.0083.90-0.1023096
09:27:1083.9084.0083.90-0.1013094
09:27:0883.9084.0083.90-0.1023093
09:27:0283.9084.0084.00013091
09:26:5983.9084.0083.90-0.1023090
09:26:5583.9084.0083.90-0.1013088
09:26:5383.9084.0083.90-0.1043087
09:26:4883.9084.0083.90-0.1023083
09:26:4483.9084.0084.00013081
09:26:3583.9084.0083.90-0.1013080
09:26:2683.8084.1083.80-0.2013079
09:26:2683.8084.0084.00063078
09:26:2383.8083.9083.90-0.1023072
09:26:2383.9084.0083.90-0.1083070
09:26:1183.9084.0083.90-0.1013062
09:26:0483.9084.0083.90-0.1033061
09:26:0383.9084.0083.90-0.1053058
09:25:5783.9084.0083.90-0.1023053
09:25:5283.9084.0084.00013051
09:25:4983.9084.0083.90-0.1023050
09:25:4183.9084.0084.00013048
09:25:3983.9084.0084.00013047
09:25:3683.9084.0083.90-0.1013046
09:25:3583.9084.0084.00013045
09:25:2283.9084.0083.90-0.1083044
09:25:2183.9084.0084.00013036
09:25:2183.9084.0083.90-0.1013035
09:25:1383.9084.0083.90-0.1073034
09:25:1183.9084.0084.000103027
09:25:0983.9084.0083.90-0.1013017
09:25:0883.9084.0083.90-0.1013016
09:25:0483.9084.0083.90-0.1043015
09:24:5883.9084.0083.90-0.1043011
09:24:5383.9084.0083.90-0.1013007
09:24:5383.9084.0083.90-0.1023006
09:24:5183.9084.0083.90-0.1013004
09:24:4783.9084.1083.90-0.1023003
09:24:4283.9084.0084.00013001
09:24:4283.9084.0084.00013000
09:24:4083.9084.0084.00012999
09:24:4083.9084.0084.00022998
09:24:3483.9084.0084.00012996
09:24:3483.9084.0084.00012995
09:24:2783.9084.0084.00032994
09:24:2783.9084.0083.90-0.1012991
09:24:2683.9084.0084.00012990
09:24:2683.9084.1083.90-0.1032989
09:24:2283.9084.1083.90-0.1012986
09:24:2283.9084.1083.90-0.1012985
09:24:2284.0084.1084.000142984
09:24:2184.0084.1084.00052970
09:24:1984.0084.1084.00012965
09:24:1784.0084.1084.00012964
09:24:1584.0084.1084.00022963
09:24:0584.0084.1084.00022961
09:23:5984.0084.1084.00032959
09:23:4884.0084.2084.00012956
09:23:3984.0084.2084.20+0.2012955
09:23:3684.0084.2084.00022954
09:23:3384.2084.3084.20+0.2022952
09:23:3384.2084.3084.20+0.2022950
09:23:3384.2084.3084.20+0.2012948
09:23:3384.0084.3084.00012947
09:23:3184.1084.3084.10+0.10152946
09:23:3184.2084.3084.20+0.2092931
09:23:2884.1084.2084.20+0.20102922
09:23:1884.1084.2084.10+0.1012912
09:23:1884.1084.2084.20+0.2022911
09:23:1884.1084.2084.20+0.2012909
09:23:1784.1084.2084.20+0.2012908
09:23:1584.1084.2084.10+0.1012907
09:23:1484.1084.2084.10+0.1012906
09:23:1084.1084.2084.20+0.2022905
09:23:1084.1084.2084.20+0.2012903
09:22:5984.1084.2084.20+0.2012902
09:22:5984.1084.2084.20+0.2012901
09:22:5984.1084.2084.10+0.1012900
09:22:5784.2084.3084.20+0.2052899
09:22:5384.2084.3084.20+0.2052894
09:22:5384.2084.3084.20+0.2012889
09:22:4884.2084.3084.20+0.2012888
09:22:4184.2084.3084.20+0.2012887
09:22:4084.2084.3084.20+0.2012886
09:22:3984.2084.3084.20+0.2012885
09:22:2984.1084.2084.20+0.2012884
09:22:2784.1084.4084.10+0.1012883
09:22:2584.1084.4084.10+0.1012882
09:22:2584.1084.4084.10+0.1022881
09:22:2384.0084.1084.40+0.4052879
09:22:2384.0084.1084.30+0.3062874
09:22:2384.0084.1084.20+0.20112868
09:22:2384.0084.1084.10+0.1082857
09:22:2084.0084.1084.10+0.1052849
09:22:1984.0084.1084.00012844
09:22:0983.9084.1084.10+0.1012843
09:22:0283.9084.1083.90-0.1012842
09:22:0283.9084.0084.00022841
09:22:0283.9084.0084.000102839
09:21:5683.9084.0083.90-0.1022829
09:21:5183.8084.0083.80-0.2032827
09:21:4883.7084.0083.70-0.30122824
09:21:4783.7083.9083.90-0.1032812
09:21:4183.8084.0083.70-0.3032809
09:21:4183.8084.0083.80-0.20172806
09:21:3983.7083.8083.80-0.2032789
09:21:3183.7084.0083.70-0.3012786
09:21:3083.8084.0083.80-0.2012785
09:21:2883.8084.0083.80-0.2012784
09:21:2783.8084.0083.80-0.2022783
09:21:2283.8084.2083.80-0.2012781
09:21:2283.9084.2083.80-0.2012780
09:21:2283.9084.2083.90-0.1012779
09:21:2284.0084.2083.90-0.1022778
09:21:2284.0084.2084.00092776
09:21:2184.0084.2084.00022767
09:21:2084.0084.2084.00012765
09:21:1884.0084.2084.20+0.2012764
09:21:1684.1084.2084.00062763
09:21:1684.1084.2084.10+0.1042757
09:21:1584.1084.2084.10+0.1022753
09:21:1384.1084.2084.10+0.1032751
09:21:1384.2084.3084.20+0.2032748
09:21:1284.2084.3084.20+0.2022745
09:21:1184.2084.3084.20+0.2022743
09:21:0784.2084.3084.20+0.2042741
09:21:0384.2084.4084.20+0.2022737
09:21:0384.2084.4084.20+0.2012735
09:21:0384.2084.3084.30+0.3012734
09:21:0284.2084.3084.30+0.3062733
09:21:0284.3084.4084.30+0.3012727
09:21:0284.3084.4084.30+0.3022726
09:21:0184.3084.4084.30+0.3052724
09:21:0084.3084.4084.40+0.4012719
09:20:5884.3084.4084.30+0.3012718
09:20:5784.3084.4084.30+0.3012717
09:20:5584.4084.5084.40+0.4022716
09:20:5184.4084.5084.40+0.4022714
09:20:5184.4084.5084.40+0.4022712
09:20:5084.4084.5084.40+0.4012710
09:20:5084.4084.6084.40+0.4012709
09:20:5084.4084.6084.40+0.4032708
09:20:5084.5084.6084.50+0.50252705
09:20:5084.6084.7084.60+0.60232680
09:20:4984.6084.7084.60+0.6012657
09:20:3584.6084.7084.60+0.6022656
09:20:3284.6084.7084.70+0.7012654
09:20:3084.6084.7084.70+0.7012653
09:20:2884.6084.7084.60+0.6032652
09:20:2084.6084.7084.70+0.7012649
09:20:2084.6084.7084.60+0.6042648
09:20:1984.6084.7084.60+0.6012644
09:20:1884.6084.7084.70+0.7012643
09:20:0784.6084.7084.60+0.6022642
09:20:0484.6084.7084.70+0.7012640
09:20:0484.6084.7084.60+0.6022639
09:19:5884.6084.7084.70+0.7012637
09:19:5184.6084.7084.70+0.7012636
09:19:5084.6084.7084.60+0.6012635
09:19:3984.6084.8084.60+0.6012634
09:19:3084.6084.8084.60+0.6012633
09:19:3084.7084.8084.70+0.7062632
09:19:2084.7084.9084.70+0.7012626
09:19:2084.8084.9084.80+0.8042625
09:19:1984.8084.9084.80+0.8012621
09:19:1984.8084.9084.80+0.8012620
09:19:1784.8084.9084.80+0.8022619
09:19:1684.8084.9084.80+0.8022617
09:19:1484.8084.9084.90+0.9022615
09:19:0984.8084.9084.90+0.9022613
09:19:0884.8085.0084.80+0.8032611
09:19:0884.8084.9084.90+0.9012608
09:19:0884.8084.9084.90+0.9012607
09:19:0884.9085.0084.90+0.9012606
09:19:0784.9085.0084.90+0.9052605
09:19:0484.9085.0085.00+1.0012600
09:19:0484.9085.0084.90+0.9042599
09:19:0384.8084.9084.90+0.9012595
09:19:0384.8085.0085.00+1.0052594
09:18:5784.8084.9084.90+0.9012589
09:18:5784.8084.9084.90+0.9012588
09:18:5584.9085.0084.90+0.9022587
09:18:5484.9085.0085.00+1.0012585
09:18:5384.9085.0084.90+0.9022584
09:18:5384.9085.0084.90+0.9012582
09:18:5284.8084.9084.90+0.9012581
09:18:5284.8084.9084.90+0.90102580
09:18:5084.8084.9084.80+0.8012570
09:18:5084.8084.9084.80+0.8012569
09:18:4884.8084.9084.80+0.8012568
09:18:4284.8084.9084.80+0.8012567
09:18:4284.8084.9084.90+0.9012566
09:18:3584.7084.8084.80+0.8062565
09:18:3584.7084.8084.80+0.8052559
09:18:2184.7084.8084.70+0.7012554
09:18:1684.8084.9084.80+0.8032553
09:18:1284.8084.9084.80+0.8062550
09:18:0684.7084.8084.80+0.8072544
09:18:0084.6084.7084.70+0.7022537
09:17:5884.6084.7084.70+0.7012535
09:17:5584.7084.8084.70+0.7012534
09:17:5384.7084.8084.70+0.7022533
09:17:5184.7084.8084.70+0.7012531
09:17:4284.7084.8084.70+0.7012530
09:17:4284.6084.8084.60+0.6022529
09:17:4084.6084.7084.70+0.7012527
09:17:3984.6084.7084.70+0.7012526
09:17:3784.6084.7084.70+0.7012525
09:17:3484.7084.8084.70+0.7012524
09:17:3284.6084.8084.80+0.8012523
09:17:2984.6084.8084.60+0.6062522
09:17:2584.6084.8084.60+0.6012516
09:17:2184.6084.8084.60+0.6012515
09:17:0484.6084.8084.60+0.6012514
09:17:0484.6084.8084.80+0.8032513
09:17:0284.6084.7084.70+0.70212510
09:16:5784.6084.7084.60+0.6012489
09:16:5584.6084.7084.60+0.6012488
09:16:5484.6084.7084.60+0.6012487
09:16:5484.6084.7084.60+0.6042486
09:16:5384.6084.7084.60+0.6012482
09:16:5184.6084.7084.60+0.6012481
09:16:3584.6084.7084.60+0.6052480
09:16:3584.6084.7084.60+0.6012475
09:16:3484.6084.7084.60+0.6022474
09:16:3184.6084.8084.60+0.6022472
09:16:3084.7084.8084.60+0.6072470
09:16:3084.7084.8084.70+0.7032463
09:16:2984.6084.7084.80+0.8042460
09:16:2984.6084.7084.70+0.7052456
09:16:2684.6084.7084.70+0.7062451
09:16:2384.6084.7084.70+0.7012445
09:16:2284.6084.7084.60+0.6012444
09:16:1884.6084.7084.70+0.7012443
09:16:1384.6084.8084.60+0.6012442
09:16:0684.7084.8084.70+0.7042441
09:16:0684.7084.8084.70+0.7052437
09:16:0384.7084.9084.70+0.7052432
09:16:0384.7084.9084.70+0.7012427
09:16:0284.7084.8084.80+0.80102426
09:15:5984.7084.8084.70+0.7012416
09:15:5484.7084.8084.70+0.7022415
09:15:5284.6084.8084.60+0.6012413
09:15:4984.6084.7084.70+0.7012412
09:15:4984.6084.7084.80+0.8072411
09:15:4984.6084.7084.70+0.7032404
09:15:4484.6084.7084.70+0.70172401
09:15:4484.6084.7084.60+0.6032384
09:15:4484.6084.7084.70+0.7022381
09:15:4484.7084.8084.70+0.7052379
09:15:4184.7084.8084.70+0.7022374
09:15:4084.7084.8084.70+0.7022372
09:15:3184.7084.8084.70+0.7032370
09:15:2884.6084.7084.70+0.70112367
09:15:2484.5084.7084.50+0.5012356
09:15:2284.5084.7084.50+0.5012355
09:15:1984.5084.7084.50+0.5022354
09:15:1484.5084.7084.70+0.7012352
09:15:0084.5084.8084.50+0.50102351
09:14:5284.5084.9084.50+0.5012341
09:14:4784.6084.9084.50+0.5032340
09:14:4784.6084.9084.60+0.6022337
09:14:4384.5084.9084.90+0.9032335
09:14:4284.8084.9084.60+0.60122332
09:14:4284.8084.9084.70+0.7022320
09:14:4284.8084.9084.80+0.8012318
09:14:4184.7084.8084.80+0.8062317
09:14:4184.7084.8084.70+0.7012311
09:14:3084.6084.8084.60+0.6022310
09:14:2984.6084.7084.70+0.7022308
09:14:2884.6084.7084.70+0.7022306
09:14:2784.6084.7084.60+0.6012304
09:14:2384.6084.7084.60+0.6012303
09:14:1984.6084.7084.60+0.6012302
09:14:1884.6084.7084.70+0.7012301
09:14:0984.6084.7084.60+0.6022300
09:14:0684.8084.9084.80+0.8012298
09:14:0684.8084.9084.80+0.8022297
09:14:0684.7084.9084.70+0.7012295
09:14:0584.7084.9084.90+0.9012294
09:14:0484.7084.9084.70+0.7022293
09:14:0384.7084.9084.70+0.7022291
09:14:0284.7084.9084.70+0.7012289
09:14:0284.7084.9084.70+0.7012288
09:14:0284.7084.9084.70+0.70162287
09:13:5784.8084.9084.80+0.8012271
09:13:5784.8084.9084.80+0.80102270
09:13:5384.8084.9084.80+0.8012260
09:13:4884.8084.9084.90+0.9012259
09:13:4184.8084.9084.90+0.9032258
09:13:3984.8084.9084.80+0.8022255
09:13:3984.8084.9084.80+0.8052253
09:13:3984.9085.0084.90+0.9032248
09:13:3884.9085.0085.00+1.0012245
09:13:3784.9085.0084.90+0.90202244
09:13:3684.9085.0085.00+1.0012224
09:13:3384.9085.0085.00+1.0052223
09:13:3284.9085.0085.00+1.0012218
09:13:2384.9085.0084.90+0.9012217
09:13:1984.9085.0085.00+1.0012216
09:13:1884.9085.0085.00+1.0022215
09:13:1185.0085.1085.00+1.0022213
09:13:1084.9085.1084.90+0.9012211
09:13:1084.9085.1084.90+0.9012210
09:13:1085.0085.1084.90+0.9022209
09:13:1085.0085.1085.00+1.0032207
09:13:0985.0085.1085.00+1.0012204
09:13:0684.9085.0085.00+1.0022203
09:13:0584.9085.1084.90+0.9022201
09:13:0585.0085.1084.90+0.9022199
09:13:0585.0085.1085.00+1.0032197
09:13:0385.0085.1085.00+1.0012194
09:13:0285.0085.1085.00+1.0012193
09:12:5884.9085.1084.90+0.9022192
09:12:5885.0085.1085.00+1.00132190
09:12:5885.0085.1085.00+1.0022177
09:12:5785.0085.1085.10+1.1012175
09:12:5485.0085.1085.00+1.0042174
09:12:5385.1085.2085.10+1.1092170
09:12:5385.1085.2085.10+1.1022161
09:12:5385.1085.2085.10+1.1012159
09:12:5085.1085.2085.10+1.1022158
09:12:4785.1085.2085.20+1.2012156
09:12:4585.1085.2085.20+1.2032155
09:12:4285.1085.2085.20+1.2012152
09:12:3585.1085.2085.20+1.2012151
09:12:3585.1085.2085.20+1.2032150
09:12:3485.1085.2085.20+1.2052147
09:12:3285.1085.2085.20+1.2012142
09:12:3185.1085.2085.20+1.2012141
09:12:3085.1085.2085.20+1.2012140
09:12:3085.1085.2085.20+1.2012139
09:12:2885.2085.3085.20+1.2012138
09:12:2785.2085.3085.30+1.3012137
09:12:2685.2085.3085.30+1.3012136
09:12:2585.1085.3085.30+1.3012135
09:12:2485.1085.3085.10+1.1012134
09:12:2385.1085.3085.30+1.3012133
09:12:2185.1085.2085.20+1.2012132
09:12:2185.1085.2085.10+1.1012131
09:12:1985.1085.3085.30+1.3012130
09:12:1785.1085.3085.30+1.3022129
09:12:1585.2085.3085.20+1.2012127
09:12:1585.1085.3085.30+1.3012126
09:12:1485.1085.2085.20+1.2012125
09:12:1485.1085.2085.20+1.2012124
09:12:1385.1085.3085.10+1.1012123
09:12:1385.1085.3085.30+1.3012122
09:12:1085.0085.2085.30+1.3042121
09:12:1085.0085.2085.20+1.2012117
09:12:0985.2085.3085.20+1.2012116
09:12:0985.2085.3085.20+1.2022115
09:12:0985.2085.3085.20+1.2012113
09:12:0885.1085.3085.10+1.1052112
09:12:0585.1085.2085.20+1.2022107
09:12:0285.1085.2085.20+1.2052105
09:12:0185.1085.2085.10+1.1022100
09:12:0085.1085.2085.20+1.2032098
09:11:5885.1085.2085.20+1.2022095
09:11:5785.2085.3085.20+1.2022093
09:11:5685.2085.3085.30+1.3012091
09:11:5685.2085.3085.20+1.20182090
09:11:5585.2085.3085.20+1.2052072
09:11:5485.2085.3085.20+1.2012067
09:11:5385.2085.3085.30+1.3012066
09:11:5285.2085.4085.40+1.4022065
09:11:5285.3085.4085.30+1.3032063
09:11:5285.3085.4085.40+1.4012060
09:11:5085.3085.4085.30+1.3012059
09:11:5085.2085.4085.40+1.4012058
09:11:5085.3085.4085.30+1.3012057
09:11:5085.2085.3085.30+1.3012056
09:11:4985.3085.4085.30+1.3022055
09:11:4985.2085.3085.30+1.3022053
09:11:4985.2085.4085.40+1.4022051
09:11:4885.3085.4085.30+1.3072049
09:11:4885.3085.4085.30+1.3022042
09:11:4885.3085.4085.40+1.4012040
09:11:4785.3085.4085.40+1.4012039
09:11:4385.3085.4085.50+1.5062038
09:11:4385.3085.4085.40+1.4022032
09:11:4285.3085.4085.40+1.4012030
09:11:4285.3085.4085.40+1.4082029
09:11:3785.2085.3085.30+1.3012021
09:11:3685.2085.3085.30+1.3012020
09:11:3685.2085.3085.30+1.3012019
09:11:3685.2085.3085.30+1.3012018
09:11:3685.2085.3085.30+1.3012017
09:11:3585.2085.4085.40+1.4012016
09:11:3585.3085.4085.30+1.3092015
09:11:3585.3085.4085.30+1.3012006
09:11:3385.3085.4085.40+1.4012005
09:11:3285.3085.4085.40+1.4012004
09:11:3085.3085.4085.40+1.4012003
09:11:2985.2085.4085.40+1.4012002
09:11:2985.3085.4085.30+1.3012001
09:11:2885.2085.4085.20+1.2022000
09:11:2785.2085.4085.40+1.4021998
09:11:2785.3085.4085.30+1.3051996
09:11:2785.3085.4085.30+1.3011991
09:11:2685.3085.4085.30+1.3021990
09:11:2685.3085.4085.30+1.3011988
09:11:2685.2085.3085.30+1.3011987
09:11:2685.2085.3085.10+1.1011986
09:11:2685.2085.3085.20+1.2011985
09:11:2685.2085.3085.20+1.2031984
09:11:2585.2085.4085.40+1.4011981
09:11:2585.2085.4085.40+1.4051980
09:11:2585.3085.4085.30+1.3011975
09:11:2485.2085.3085.30+1.3021974
09:11:2485.2085.3085.20+1.2011972
09:11:2485.2085.3085.30+1.3011971
09:11:2385.2085.3085.30+1.3021970
09:11:2385.2085.3085.30+1.3031968
09:11:2285.2085.3085.30+1.3031965
09:11:2185.3085.4085.30+1.3021962
09:11:2185.3085.4085.30+1.3011960
09:11:2185.2085.4085.40+1.4021959
09:11:2185.2085.4085.20+1.2011957
09:11:2185.2085.4085.40+1.4021956
09:11:2085.2085.4085.20+1.20161954
09:11:1885.2085.4085.40+1.4021938
09:11:1885.2085.4085.20+1.20101936
09:11:1885.2085.4085.40+1.4021926
09:11:1885.2085.3085.40+1.4031924
09:11:1885.2085.3085.30+1.3071921
09:11:1785.2085.3085.30+1.3011914
09:11:1785.1085.3085.30+1.3011913
09:11:1685.1085.3085.30+1.3041912
09:11:1685.1085.2085.20+1.2011908
09:11:1585.1085.2085.20+1.2011907
09:11:1485.1085.2085.20+1.2031906
09:11:1485.1085.2085.20+1.20101903
09:11:1485.1085.2085.20+1.2011893
09:11:1385.1085.2085.20+1.2011892
09:11:1385.1085.2085.10+1.1021891
09:11:1385.1085.2085.20+1.2011889
09:11:1185.0085.1085.20+1.2021888
09:11:1185.0085.1085.10+1.1011886
09:11:1185.0085.1085.10+1.1011885
09:11:1185.0085.1085.10+1.1021884
09:11:1085.0085.1085.10+1.1021882
09:11:1085.0085.1085.00+1.0011880
09:11:0985.0085.1085.10+1.1011879
09:11:0985.0085.1085.10+1.1011878
09:11:0985.0085.1085.00+1.0011877
09:11:0885.0085.1085.00+1.0011876
09:11:0885.0085.1085.10+1.1021875
09:11:0885.0085.1085.10+1.1011873
09:11:0885.0085.1085.00+1.0011872
09:11:0884.9085.1084.90+0.9011871
09:11:0884.9085.0085.00+1.00641870
09:11:0884.9085.0085.00+1.0081806
09:11:0884.9085.0085.00+1.0041798
09:11:0884.9085.0085.00+1.00401794
09:11:0884.9085.0085.00+1.0041754
09:11:0884.9085.0085.00+1.0081750
09:11:0684.9085.0085.00+1.0021742
09:11:0684.9085.0085.00+1.0011740
09:11:0584.9085.0085.00+1.0011739
09:11:0584.9085.0085.00+1.0011738
09:11:0584.9085.0084.90+0.9021737
09:11:0584.9085.0084.90+0.9011735
09:11:0584.9085.0084.90+0.9021734
09:11:0584.9085.0085.00+1.0011732
09:10:5584.9085.0084.90+0.9011731
09:10:5584.9085.0084.90+0.9011730
09:10:5484.9085.0084.90+0.9021729
09:10:5284.9085.0084.90+0.9011727
09:10:5284.9085.0084.90+0.9021726
09:10:5284.8084.9084.90+0.9051724
09:10:4884.8084.9084.90+0.9011719
09:10:4784.8084.9084.90+0.9011718
09:10:4584.7085.0085.00+1.0011717
09:10:4584.7085.0085.00+1.0011716
09:10:4284.7084.8084.80+0.8011715
09:10:4184.8084.9084.90+0.9021714
09:10:4184.8084.9084.80+0.8011712
09:10:3984.8084.9084.90+0.9011711
09:10:3884.8084.9084.90+0.9011710
09:10:3784.9085.0084.90+0.9021709
09:10:3784.7084.9084.90+0.9021707
09:10:3784.9085.0084.90+0.9011705
09:10:3784.7085.0085.00+1.0011704
09:10:3784.9085.0084.70+0.7021703
09:10:3784.9085.0084.80+0.80171701
09:10:3784.9085.0084.90+0.9061684
09:10:3784.9085.0084.90+0.9021678
09:10:3784.9085.0085.00+1.0021676
09:10:3684.9085.0084.90+0.9011674
09:10:3484.9085.0084.90+0.9011673
09:10:3384.9085.0084.90+0.9011672
09:10:3384.9085.0085.00+1.0011671
09:10:3384.8084.9084.90+0.9051670
09:10:3384.8084.9084.90+0.9011665
09:10:3384.8084.9084.90+0.9011664
09:10:3384.8084.9084.90+0.9011663
09:10:3284.8084.9084.90+0.9011662
09:10:3084.8084.9084.90+0.90101661
09:10:3084.7084.8084.80+0.8021651
09:10:2984.8084.9084.80+0.8011649
09:10:2784.7084.9084.90+0.9011648
09:10:2584.7084.9084.70+0.7011647
09:10:2384.7084.9084.90+0.9011646
09:10:2184.7084.9084.70+0.7011645
09:10:2084.7084.9084.70+0.70101644
09:10:1984.7084.8084.90+0.9031634
09:10:1984.7084.8084.80+0.8041631
09:10:1684.7084.8084.80+0.8011627
09:10:1584.7084.8084.70+0.7011626
09:10:1484.6084.8084.60+0.6011625
09:10:1184.5084.7084.70+0.7071624
09:10:1184.5084.7084.70+0.7031617
09:10:1084.6084.7084.60+0.6051614
09:10:1084.5084.6084.70+0.7091609
09:10:1084.5084.6084.60+0.6011600
09:10:0684.5084.6084.60+0.6011599
09:10:0584.5084.6084.50+0.5021598
09:10:0384.4084.7084.70+0.7051596
09:10:0184.4084.7084.40+0.4011591
09:10:0184.5084.7084.50+0.5011590
09:10:0084.4084.8084.40+0.4051589
09:10:0084.5084.8084.50+0.5061584
09:09:5984.5084.8084.50+0.5011578
09:09:5584.4084.8084.40+0.4011577
09:09:5484.3084.4084.90+0.9071576
09:09:5484.3084.4084.80+0.80111569
09:09:5484.3084.4084.70+0.7051558
09:09:5484.3084.4084.60+0.6031553
09:09:5484.3084.4084.40+0.40241550
09:09:5484.3084.4084.30+0.3021526
09:09:5284.3084.4084.40+0.4011524
09:09:5084.2084.3084.30+0.3011523
09:09:4984.3084.4084.30+0.3011522
09:09:4984.3084.4084.30+0.3011521
09:09:4784.2084.4084.20+0.2031520
09:09:4684.4084.6084.40+0.4011517
09:09:4684.2084.4084.40+0.4011516
09:09:4484.2084.4084.20+0.2011515
09:09:4084.4084.6084.40+0.4011514
09:09:4084.4084.7084.40+0.4071513
09:09:3984.4084.7084.40+0.40151506
09:09:3084.3084.7084.30+0.3011491
09:09:2984.3084.7084.30+0.3021490
09:09:2884.3084.7084.70+0.7021488
09:09:2884.3084.7084.30+0.3051486
09:09:2784.3084.4084.90+0.90111481
09:09:2784.3084.4084.80+0.8081470
09:09:2784.3084.4084.70+0.7021462
09:09:2784.3084.4084.60+0.6031460
09:09:2784.3084.4084.50+0.5081457
09:09:2784.3084.4084.40+0.40181449
09:09:2784.4084.5084.40+0.4021431
09:09:2784.4084.5084.40+0.4021429
09:09:2784.4084.5084.40+0.4021427
09:09:2784.4084.5084.40+0.4021425
09:09:2784.3084.4084.40+0.4031423
09:09:2684.3084.4084.40+0.4021420
09:09:2684.3084.4084.30+0.3021418
09:09:2584.3084.4084.30+0.3011416
09:09:2584.3084.4084.40+0.4011415
09:09:2384.3084.4084.40+0.4011414
09:09:1884.2084.4084.40+0.4051413
09:09:1484.1084.4084.40+0.4011408
09:09:1284.1084.4084.40+0.4011407
09:09:1284.1084.4084.40+0.4031406
09:09:1184.1084.3084.30+0.3011403
09:09:1184.1084.3084.30+0.3011402
09:09:1084.1084.2084.20+0.20101401
09:09:1084.1084.2084.20+0.2021391
09:09:1084.1084.2084.20+0.2021389
09:09:1084.1084.2084.20+0.2011387
09:09:0984.0084.1084.10+0.1091386
09:09:0483.9084.0084.00081377
09:09:0483.9084.0084.00011369
09:09:0083.8084.0083.80-0.2011368
09:08:5883.8084.0084.00031367
09:08:5883.7083.9083.90-0.10531364
09:08:5883.7083.8083.80-0.2031311
09:08:5583.7083.8083.80-0.2061308
09:08:5583.7083.8083.80-0.20101302
09:08:5383.7083.8083.70-0.3021292
09:08:5383.6083.7083.70-0.3061290
09:08:5383.6083.7083.70-0.30101284
09:08:3283.6083.7083.60-0.4011274
09:08:2283.6083.8083.60-0.4021273
09:08:2083.8083.9083.80-0.2011271
09:08:2083.6083.9083.60-0.4011270
09:08:1983.8083.9083.80-0.2011269
09:08:1983.6083.7083.70-0.3021268
09:08:1883.7083.9083.70-0.3011266
09:08:1883.6083.7083.70-0.3011265
09:08:1883.7083.9083.70-0.3051264
09:08:1883.7083.9083.70-0.3041259
09:08:1883.7083.9083.70-0.3051255
09:08:1583.8083.9083.80-0.2061250
09:08:1583.8083.9083.80-0.2021244
09:08:0383.7083.9083.70-0.3011242
09:08:0283.7083.8083.80-0.2031241
09:07:5483.7083.9083.90-0.10101238
09:07:4883.7083.9083.90-0.1011228
09:07:4883.7083.9083.90-0.1021227
09:07:4683.7083.8083.80-0.2021225
09:07:4683.8084.0083.80-0.2071223
09:07:4683.9084.0083.90-0.1051216
09:07:4683.9084.0083.90-0.1021211
09:07:4283.8083.9083.90-0.1011209
09:07:4283.8083.9083.90-0.1051208
09:07:3683.8083.9084.00051203
09:07:3683.8083.9083.90-0.1031198
09:07:3683.8083.9084.000161195
09:07:3683.8083.9083.90-0.1041179
09:07:3383.9084.0083.90-0.1011175
09:07:3383.9084.0083.90-0.10101174
09:07:3283.9084.0084.00011164
09:07:2783.9084.0084.00011163
09:07:2483.9084.0084.00021162
09:07:2483.9084.0083.90-0.1011160
09:07:2083.8083.9083.90-0.1011159
09:07:1783.8083.9084.00011158
09:07:1783.8083.9083.90-0.1091157
09:07:0783.7083.8083.80-0.2081148
09:07:0483.6083.8083.60-0.4021140
09:07:0083.6083.8083.60-0.4011138
09:07:0083.6083.7083.70-0.3011137
09:07:0083.6083.7083.70-0.30101136
09:06:5283.5083.7083.50-0.5011126
09:06:5183.5083.7083.50-0.5011125
09:06:3483.5083.6083.60-0.4051124
09:06:3383.5083.6083.60-0.4011119
09:06:3383.6083.7083.50-0.5021118
09:06:3383.6083.7083.60-0.4081116
09:06:3083.6083.7083.60-0.4021108
09:06:2783.6083.7083.60-0.4021106
09:06:1783.5083.7083.50-0.5011104
09:06:1783.5083.7083.70-0.3041103
09:06:1383.6083.7083.60-0.4061099
09:06:1283.6083.7083.70-0.3011093
09:06:0983.5083.7083.70-0.3011092
09:06:0883.5083.6083.70-0.3011091
09:06:0883.5083.6083.60-0.4041090
09:06:0783.5083.6083.60-0.4011086
09:06:0583.4083.7083.70-0.3051085
09:06:0383.4083.6083.60-0.4051080
09:06:0283.4083.6083.60-0.4011075
09:06:0083.4083.5083.50-0.5071074
09:05:5883.3083.5083.30-0.7021067
09:05:5783.2083.4083.40-0.60101065
09:05:5783.2083.4083.40-0.6051055
09:05:5783.2083.4083.40-0.6011050
09:05:5483.2083.3083.30-0.7011049
09:05:5283.3083.4083.30-0.7021048
09:05:5283.2083.3083.30-0.7011046
09:05:5183.2083.3083.30-0.70111045
09:05:5183.2083.3083.30-0.7021034
09:05:5183.2083.3083.30-0.7011032
09:05:5083.2083.4083.20-0.8011031
09:05:4983.2083.3083.30-0.7031030
09:05:4983.2083.3083.30-0.7021027
09:05:4883.2083.3083.30-0.7021025
09:05:4883.3083.4083.30-0.7021023
09:05:4883.4083.5083.40-0.6011021
09:05:4583.3083.5083.30-0.7021020
09:05:4583.3083.5083.30-0.7011018
09:05:4283.3083.5083.30-0.7011017
09:05:4083.3083.4083.40-0.6011016
09:05:3983.3083.4083.30-0.7011015
09:05:3883.3083.4083.40-0.6011014
09:05:3783.4083.5083.40-0.6011013
09:05:3283.4083.5083.40-0.6011012
09:05:3183.3083.5083.30-0.7011011
09:05:2683.4083.5083.40-0.6011010
09:05:2483.3083.5083.50-0.5011009
09:05:2383.3083.4083.40-0.6011008
09:05:2383.3083.4083.40-0.6011007
09:05:2383.4083.7083.40-0.6011006
09:05:2383.4083.7083.40-0.6021005
09:05:2083.3083.4083.40-0.6011003
09:05:1983.3083.7083.30-0.7021002
09:05:1783.4083.7083.40-0.6011000
09:05:1783.3083.7083.30-0.702999
09:05:1683.4083.7083.40-0.604997
09:05:1583.4083.7083.40-0.602993
09:05:1583.6083.7083.60-0.404991
09:05:1583.6083.7083.60-0.406987
09:05:1383.5083.7083.50-0.5015981
09:05:1383.5083.7083.50-0.506966
09:05:1383.5083.7083.50-0.501960
09:05:1283.5083.7083.70-0.301959
09:05:1183.6083.7083.60-0.401958
09:05:1183.6083.8083.60-0.404957
09:05:1183.6083.8083.60-0.407953
09:05:1183.7083.8083.70-0.3022946
09:05:1183.7083.8083.70-0.301924
09:05:0683.7083.8083.70-0.301923
09:05:0183.7083.8083.70-0.301922
09:04:5883.7083.8083.80-0.205921
09:04:5583.7083.8083.70-0.301916
09:04:5483.7083.8083.70-0.302915
09:04:5283.7083.8083.80-0.203913
09:04:5283.7083.8083.80-0.201910
09:04:4483.6083.7083.70-0.301909
09:04:4283.7083.8083.70-0.302908
09:04:3283.7083.9083.70-0.304906
09:04:3183.7083.9083.70-0.301902
09:04:3183.7083.9083.70-0.302901
09:04:2283.6083.9083.60-0.402899
09:04:2083.6083.9083.60-0.402897
09:04:1683.7083.9083.70-0.301895
09:04:1583.6083.7083.70-0.301894
09:04:1383.8083.9083.80-0.201893
09:04:1083.7084.0083.70-0.305892
09:04:0783.6083.9083.90-0.107887
09:04:0783.6083.9083.60-0.401880
09:04:0683.6083.8083.80-0.202879
09:04:0683.6083.8083.60-0.401877
09:04:0683.5083.8083.80-0.209876
09:04:0583.5083.8083.80-0.203867
09:04:0483.6083.8083.60-0.405864
09:04:0483.6083.8083.60-0.402859
09:04:0283.6083.8083.60-0.403857
09:04:0183.7083.8083.70-0.307854
09:04:0083.8083.9083.80-0.207847
09:04:0083.8083.9083.80-0.2010840
09:03:5983.8083.9083.80-0.201830
09:03:5583.8083.9083.80-0.201829
09:03:5483.8083.9083.80-0.202828
09:03:4483.8083.9083.90-0.101826
09:03:3983.9084.0083.90-0.103825
09:03:3683.9084.0083.90-0.101822
09:03:3683.9084.0083.90-0.1011821
09:03:3683.9084.0083.90-0.103810
09:03:3283.9084.0084.0001807
09:03:3183.9084.0083.90-0.102806
09:03:2783.9084.1084.10+0.101804
09:03:2583.9084.1084.10+0.101803
09:03:2584.0084.1084.0001802
09:03:2483.9084.0084.0001801
09:03:2384.0084.1084.0001800
09:03:2183.9084.1084.10+0.101799
09:03:2184.0084.1084.0005798
09:03:1984.1084.2084.10+0.101793
09:03:1784.1084.2084.10+0.101792
09:03:1684.0084.2084.0003791
09:03:1684.1084.2084.10+0.103788
09:03:1584.1084.2084.10+0.101785
09:03:1584.0084.1084.10+0.101784
09:03:1484.1084.2084.10+0.101783
09:03:1484.1084.2084.10+0.101782
09:03:1284.1084.2084.10+0.101781
09:03:0784.1084.2084.10+0.103780
09:03:0784.1084.2084.10+0.101777
09:03:0784.1084.2084.10+0.102776
09:03:0684.0084.1084.10+0.101774
09:03:0584.0084.1084.10+0.101773
09:03:0384.0084.1084.10+0.102772
09:03:0083.9084.1084.10+0.105770
09:03:0083.9084.0084.0001765
09:02:5883.9084.1084.10+0.101764
09:02:5884.0084.1084.0001763
09:02:5783.9084.0084.0001762
09:02:5583.8084.1084.10+0.101761
09:02:5483.8084.1084.10+0.106760
09:02:5283.8084.0084.0004754
09:02:5283.7084.0084.0003750
09:02:4883.8084.1083.80-0.202747
09:02:4883.7084.0084.0004745
09:02:4883.7083.9084.0003741
09:02:4883.7083.9083.90-0.104738
09:02:4783.7083.9083.90-0.105734
09:02:4783.7084.0083.70-0.301729
09:02:4583.6084.1083.60-0.402728
09:02:4483.6084.1083.60-0.401726
09:02:4383.7084.1083.70-0.302725
09:02:4383.8084.2083.80-0.204723
09:02:4383.8084.2083.80-0.201719
09:02:4283.8084.2083.80-0.205718
09:02:4183.7084.4083.70-0.302713
09:02:4083.7084.4083.70-0.302711
09:02:3984.0084.4084.0001709
09:02:3883.8084.4083.80-0.204708
09:02:3784.0084.6084.0004704
09:02:3683.8084.6084.60+0.601700
09:02:3483.9084.6083.90-0.105699
09:02:3484.0084.6084.00014694
09:02:3484.0084.6084.0001680
09:02:3384.0084.6084.0002679
09:02:3384.0084.6084.0008677
09:02:3384.2084.6084.0001669
09:02:3384.2084.6084.20+0.204668
09:02:3284.1084.6084.10+0.1014664
09:02:3084.1084.6084.10+0.109650
09:02:2984.2084.7084.20+0.201641
09:02:2984.2084.8084.20+0.201640
09:02:2884.3084.8084.30+0.305639
09:02:2884.3084.8084.30+0.3030634
09:02:2884.3084.8084.80+0.801604
09:02:2784.4084.8084.40+0.407603
09:02:2784.5084.8084.50+0.5015596
09:02:2784.5084.8084.50+0.508581
09:02:2684.6084.9084.60+0.607573
09:02:2684.6084.9084.60+0.6023566
09:02:2684.8084.9084.80+0.801543
09:02:2684.6084.9084.60+0.6015542
09:02:2684.7084.9084.70+0.7018527
09:02:2684.7084.9084.70+0.701509
09:02:2684.7084.9084.70+0.701508
09:02:2684.7084.9084.70+0.703507
09:02:2684.8084.9084.80+0.802504
09:02:2684.8084.9084.80+0.808502
09:02:2684.8084.9084.90+0.902494
09:02:2584.8084.9084.80+0.801492
09:02:2384.8084.9084.90+0.901491
09:02:2284.8084.9084.80+0.801490
09:02:1984.8084.9084.90+0.901489
09:02:1684.8084.9084.90+0.9010488
09:02:1584.8084.9084.90+0.901478
09:02:1584.8084.9084.80+0.801477
09:02:1084.8084.9084.90+0.903476
09:02:0784.8084.9084.80+0.802473
09:02:0784.8084.9084.80+0.801471
09:02:0384.8084.9084.80+0.802470
09:02:0384.8084.9084.80+0.801468
09:02:0284.8084.9084.80+0.801467
09:02:0184.7084.8084.90+0.9014466
09:02:0184.7084.8084.80+0.806452
09:02:0084.7084.8084.80+0.805446
09:02:0084.7084.8084.80+0.803441
09:01:5984.7084.8084.70+0.701438
09:01:5984.7084.8084.70+0.701437
09:01:5984.7084.8084.70+0.701436
09:01:5684.7084.8084.70+0.701435
09:01:5484.7084.8084.80+0.801434
09:01:5484.7084.8084.70+0.701433
09:01:5384.7084.8084.70+0.701432
09:01:5084.7084.8084.70+0.701431
09:01:5084.7084.8084.80+0.808430
09:01:4784.7084.8084.70+0.701422
09:01:4684.7084.8084.80+0.805421
09:01:4384.7084.8084.70+0.701416
09:01:4384.8084.9084.80+0.801415
09:01:4284.8084.9084.80+0.803414
09:01:4284.8084.9084.80+0.801411
09:01:4284.8084.9084.80+0.801410
09:01:4084.8084.9084.80+0.801409
09:01:3984.8084.9084.80+0.802408
09:01:3884.8084.9084.80+0.801406
09:01:3884.8084.9084.90+0.908405
09:01:3784.8084.9084.80+0.801397
09:01:3784.8084.9084.80+0.801396
09:01:3684.8084.9084.80+0.802395
09:01:3584.8084.9084.80+0.801393
09:01:3484.8084.9084.90+0.901392
09:01:3384.8084.9084.80+0.801391
09:01:3084.8084.9084.80+0.801390
09:01:3084.8084.9084.80+0.801389
09:01:2784.8084.9084.90+0.901388
09:01:2684.8084.9084.80+0.802387
09:01:2484.8084.9084.90+0.904385
09:01:2384.8084.9084.90+0.901381
09:01:2184.8084.9084.80+0.802380
09:01:1884.8084.9084.80+0.801378
09:01:1784.8084.9084.80+0.801377
09:01:1784.8084.9084.90+0.902376
09:01:1784.8084.9084.80+0.801374
09:01:1584.7084.8084.80+0.801373
09:01:1384.7084.8084.80+0.801372
09:01:1284.8084.9084.80+0.801371
09:01:1184.7084.9084.90+0.901370
09:01:1084.8084.9084.80+0.801369
09:01:0984.8084.9084.90+0.902368
09:01:0984.8084.9084.80+0.802366
09:01:0784.8084.9084.80+0.801364
09:01:0484.6084.8084.90+0.904363
09:01:0484.6084.8084.80+0.801359
09:01:0384.6084.9084.60+0.601358
09:01:0284.6084.9084.90+0.901357
09:01:0084.6084.9084.60+0.602356
09:01:0084.8084.9084.80+0.801354
09:00:5984.9085.0084.90+0.901353
09:00:5984.6085.0085.00+1.001352
09:00:5984.6084.9085.00+1.006351
09:00:5984.6084.9084.90+0.904345
09:00:5884.6084.9084.90+0.905341
09:00:5584.5084.8084.90+0.908336
09:00:5584.5084.8084.80+0.804328
09:00:5584.5084.8084.80+0.805324
09:00:4984.5084.8084.50+0.502319
09:00:4984.5084.8084.50+0.502317
09:00:4884.8084.9084.80+0.803315
09:00:4884.8084.9084.80+0.801312
09:00:4884.5084.8084.80+0.806311
09:00:4884.5084.8084.50+0.502305
09:00:4784.5084.8084.80+0.802303
09:00:4784.5084.8084.80+0.801301
09:00:4584.5084.8084.80+0.801300
09:00:4484.7084.9084.70+0.701299
09:00:4484.7084.9084.90+0.901298
09:00:4484.5084.9084.50+0.502297
09:00:4484.5084.9084.90+0.901295
09:00:4384.6084.9084.60+0.601294
09:00:4384.6084.9084.90+0.903293
09:00:4384.8084.9084.80+0.801290
09:00:4284.8085.0084.80+0.801289
09:00:4184.8085.0085.00+1.006288
09:00:4184.8085.0084.80+0.804282
09:00:4184.9085.0084.90+0.901278
09:00:4084.8085.0085.00+1.002277
09:00:4084.8084.9084.90+0.902275
09:00:4084.8084.9084.80+0.802273
09:00:3984.8085.0084.80+0.802271
09:00:3984.9085.0084.90+0.904269
09:00:3884.9085.0085.00+1.001265
09:00:3684.8085.0084.80+0.801264
09:00:3684.8085.0085.00+1.001263
09:00:3684.8085.0085.00+1.001262
09:00:3684.8085.0085.00+1.001261
09:00:3584.9085.0084.90+0.901260
09:00:3484.8085.0085.00+1.005259
09:00:3384.8085.0084.80+0.801254
09:00:3384.8085.0085.00+1.001253
09:00:3384.8085.0084.80+0.802252
09:00:3384.8085.0084.80+0.802250
09:00:3384.9085.0084.90+0.901248
09:00:3285.0085.1085.00+1.009247
09:00:3285.0085.1085.00+1.001238
09:00:3284.9085.0085.00+1.001237
09:00:3184.8085.0085.00+1.002236
09:00:3184.8085.0085.00+1.001234
09:00:3184.8085.0085.00+1.001233
09:00:3084.8085.0085.00+1.001232
09:00:3084.9085.0084.90+0.901231
09:00:2984.9085.0085.00+1.001230
09:00:2684.8085.0085.00+1.003229
09:00:2584.5084.8084.80+0.804226
09:00:2484.5084.8084.50+0.501222
09:00:2184.5084.8085.00+1.001221
09:00:2184.5084.8084.90+0.906220
09:00:2184.5084.8084.80+0.808214
09:00:2084.5084.8084.50+0.502206
09:00:2084.4084.7084.70+0.707204
09:00:2084.4084.7084.40+0.401197
09:00:1984.4084.7084.40+0.402196
09:00:1984.3084.5084.50+0.5011194
09:00:1984.3084.5084.50+0.501183
09:00:1984.3084.5084.50+0.501182
09:00:1884.3084.4084.40+0.401181
09:00:1884.3084.5084.50+0.501180
09:00:1884.3084.5084.30+0.301179
09:00:1784.3084.5084.30+0.301178
09:00:1784.3084.5084.30+0.301177
09:00:1684.3084.4084.40+0.401176
09:00:1684.3084.5084.30+0.301175
09:00:1684.3084.4084.40+0.401174
09:00:1684.3084.5084.50+0.504173
09:00:1584.3084.5084.30+0.301169
09:00:1584.3084.5084.30+0.301168
09:00:1584.3084.5084.30+0.301167
09:00:1584.3084.5084.50+0.501166
09:00:1384.3084.5084.30+0.302165
09:00:1384.3084.5084.50+0.502163
09:00:1184.3084.5084.50+0.501161
09:00:1084.3084.5084.30+0.303160
09:00:0984.4084.5084.40+0.401157
09:00:0984.4084.5084.50+0.501156
09:00:0984.4084.5084.50+0.501155
09:00:0784.3084.5084.30+0.303154
09:00:0684.3084.5084.50+0.501151
09:00:0484.3084.4084.40+0.401150
09:00:0484.3084.4084.40+0.401149
09:00:0284.3084.4084.30+0.301148
09:00:02----84.30+0.30147147
 
加密貨幣
比特幣BTC 70879.40 1,424.06 2.05%
以太幣ETH 3573.10 72.98 2.09%
瑞波幣XRP 0.628110 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.650336 0.00 0.29%
波場幣TRX 0.120277 0.00 0.66%
恆星幣XLM 0.138051 0.00 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。