24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
耿 鼎
40.35 +3.65
2
騰輝電子-KY
77.50 +7.00
3
易華電
39.90 +3.60
跌幅排行:
1
慧 友
63.50 -4.40
2
星 通
74.10 -5.10
3
全 球
54.70 -3.60
漲停排行:
1
耿 鼎
40.35 +3.65
2
騰輝電子-KY
77.50 +7.00
3
易華電
39.90 +3.60
最新
賴總統:台灣續深耕多元綠能 用AI加快淨零轉型
熱門
今彩539第114007期開獎
更新報價
欣 銓
(3264)
半導體業
上櫃
57.70
▲+0.70
+1.23%
2.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
3,657
57.60
50
57.70
1
57.10
57.90
56.10
57.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.60
57.70
57.70
+0.70
2
3657
13:30:00
57.60
57.70
57.70
+0.70
319
3655
13:24:58
57.80
57.90
57.90
+0.90
20
3336
13:24:55
57.80
57.90
57.90
+0.90
1
3316
13:24:52
57.80
57.90
57.90
+0.90
1
3315
13:24:48
57.80
57.90
57.90
+0.90
1
3314
13:24:48
57.80
57.90
57.90
+0.90
1
3313
13:24:48
57.80
57.90
57.90
+0.90
1
3312
13:24:45
57.80
57.90
57.80
+0.80
1
3311
13:24:17
57.80
57.90
57.90
+0.90
1
3310
13:24:16
57.80
57.90
57.80
+0.80
2
3309
13:24:14
57.80
57.90
57.80
+0.80
2
3307
13:24:03
57.80
57.90
57.80
+0.80
1
3305
13:24:01
57.80
57.90
57.80
+0.80
1
3304
13:24:00
57.80
57.90
57.80
+0.80
9
3303
13:24:00
57.80
57.90
57.90
+0.90
2
3294
13:23:56
57.80
57.90
57.80
+0.80
1
3292
13:23:46
57.80
57.90
57.80
+0.80
1
3291
13:23:45
57.80
57.90
57.90
+0.90
1
3290
13:23:41
57.80
57.90
57.80
+0.80
1
3289
13:23:41
57.80
57.90
57.80
+0.80
1
3288
13:23:36
57.80
57.90
57.90
+0.90
1
3287
13:23:35
57.80
57.90
57.90
+0.90
2
3286
13:23:28
57.80
57.90
57.90
+0.90
1
3284
13:23:25
57.80
57.90
57.90
+0.90
2
3283
13:23:18
57.80
57.90
57.90
+0.90
1
3281
13:23:08
57.80
57.90
57.90
+0.90
2
3280
13:22:58
57.80
57.90
57.90
+0.90
1
3278
13:22:58
57.80
57.90
57.90
+0.90
6
3277
13:22:47
57.80
57.90
57.80
+0.80
1
3271
13:22:45
57.80
57.90
57.80
+0.80
1
3270
13:22:39
57.80
57.90
57.80
+0.80
1
3269
13:22:25
57.80
57.90
57.90
+0.90
2
3268
13:22:22
57.80
57.90
57.90
+0.90
20
3266
13:22:18
57.80
57.90
57.90
+0.90
1
3246
13:22:18
57.80
57.90
57.80
+0.80
1
3245
13:22:09
57.80
57.90
57.80
+0.80
1
3244
13:21:51
57.80
57.90
57.80
+0.80
1
3243
13:21:31
57.70
57.90
57.90
+0.90
1
3242
13:21:20
57.70
57.80
57.80
+0.80
1
3241
13:21:00
57.80
57.90
57.80
+0.80
3
3240
13:20:50
57.70
57.90
57.90
+0.90
2
3237
13:20:10
57.70
57.80
57.80
+0.80
1
3235
13:19:46
57.70
57.80
57.90
+0.90
9
3234
13:19:46
57.70
57.80
57.80
+0.80
11
3225
13:19:30
57.70
57.80
57.70
+0.70
1
3214
13:19:16
57.70
57.80
57.80
+0.80
1
3213
13:19:15
57.70
57.80
57.80
+0.80
2
3212
13:18:12
57.70
57.80
57.80
+0.80
1
3210
13:17:58
57.80
57.90
57.80
+0.80
1
3209
13:17:55
57.70
57.90
57.90
+0.90
1
3208
13:17:47
57.70
57.90
57.90
+0.90
1
3207
13:17:40
57.70
57.90
57.90
+0.90
2
3206
13:17:38
57.70
57.80
57.80
+0.80
1
3204
13:17:16
57.80
57.90
57.80
+0.80
1
3203
13:17:16
57.70
57.80
57.80
+0.80
1
3202
13:17:16
57.70
57.80
57.80
+0.80
1
3201
13:17:10
57.70
57.80
57.90
+0.90
18
3200
13:17:10
57.70
57.80
57.80
+0.80
2
3182
13:17:08
57.70
57.80
57.80
+0.80
1
3180
13:17:05
57.70
57.80
57.70
+0.70
2
3179
13:17:02
57.70
57.80
57.80
+0.80
1
3177
13:17:01
57.70
57.80
57.80
+0.80
1
3176
13:16:54
57.70
57.80
57.80
+0.80
2
3175
13:16:54
57.70
57.80
57.80
+0.80
2
3173
13:16:20
57.80
57.90
57.80
+0.80
2
3171
13:16:20
57.80
57.90
57.80
+0.80
1
3169
13:16:15
57.80
57.90
57.80
+0.80
1
3168
13:16:05
57.80
57.90
57.90
+0.90
2
3167
13:15:45
57.80
57.90
57.90
+0.90
1
3165
13:15:42
57.80
57.90
57.80
+0.80
8
3164
13:15:42
57.80
57.90
57.80
+0.80
1
3156
13:15:39
57.80
57.90
57.90
+0.90
3
3155
13:15:10
57.80
57.90
57.90
+0.90
3
3152
13:14:47
57.80
57.90
57.90
+0.90
1
3149
13:14:42
57.80
57.90
57.90
+0.90
1
3148
13:14:42
57.80
57.90
57.90
+0.90
1
3147
13:14:34
57.80
57.90
57.90
+0.90
20
3146
13:14:31
57.80
57.90
57.80
+0.80
1
3126
13:14:30
57.80
57.90
57.80
+0.80
1
3125
13:14:30
57.80
57.90
57.90
+0.90
2
3124
13:14:24
57.80
57.90
57.80
+0.80
1
3122
13:13:56
57.80
57.90
57.80
+0.80
1
3121
13:13:28
57.80
57.90
57.90
+0.90
1
3120
13:13:01
57.80
57.90
57.90
+0.90
5
3119
13:13:00
57.80
57.90
57.80
+0.80
1
3114
13:12:54
57.80
57.90
57.90
+0.90
2
3113
13:12:33
57.80
57.90
57.90
+0.90
1
3111
13:12:08
57.80
57.90
57.80
+0.80
1
3110
13:12:07
57.80
57.90
57.90
+0.90
1
3109
13:12:00
57.80
57.90
57.80
+0.80
1
3108
13:11:59
57.80
57.90
57.90
+0.90
1
3107
13:11:59
57.80
57.90
57.90
+0.90
20
3106
13:11:35
57.80
57.90
57.80
+0.80
2
3086
13:11:19
57.80
57.90
57.90
+0.90
2
3084
13:10:20
57.80
57.90
57.80
+0.80
1
3082
13:10:18
57.80
57.90
57.90
+0.90
1
3081
13:10:04
57.80
57.90
57.80
+0.80
1
3080
13:09:45
57.80
57.90
57.80
+0.80
1
3079
13:09:45
57.80
57.90
57.80
+0.80
1
3078
13:09:44
57.80
57.90
57.90
+0.90
2
3077
13:09:28
57.70
57.80
57.80
+0.80
2
3075
13:09:23
57.70
57.80
57.80
+0.80
6
3073
13:09:23
57.70
57.80
57.80
+0.80
20
3067
13:08:56
57.70
57.80
57.80
+0.80
1
3047
13:08:43
57.70
57.80
57.80
+0.80
2
3046
13:08:20
57.70
57.80
57.80
+0.80
1
3044
13:08:09
57.70
57.80
57.80
+0.80
2
3043
13:08:04
57.70
57.80
57.80
+0.80
1
3041
13:06:56
57.60
57.80
57.80
+0.80
1
3040
13:06:47
57.60
57.70
57.80
+0.80
5
3039
13:06:47
57.60
57.70
57.70
+0.70
15
3034
13:06:34
57.60
57.70
57.70
+0.70
2
3019
13:06:30
57.60
57.70
57.60
+0.60
1
3017
13:06:22
57.60
57.70
57.70
+0.70
1
3016
13:06:02
57.60
57.70
57.70
+0.70
1
3015
13:05:50
57.60
57.70
57.70
+0.70
3
3014
13:05:50
57.60
57.70
57.70
+0.70
1
3011
13:04:59
57.60
57.80
57.80
+0.80
2
3010
13:04:51
57.70
57.80
57.70
+0.70
1
3008
13:04:11
57.60
57.70
57.80
+0.80
5
3007
13:04:11
57.60
57.70
57.70
+0.70
15
3002
13:04:03
57.60
57.70
57.70
+0.70
1
2987
13:03:56
57.60
57.70
57.60
+0.60
5
2986
13:03:35
57.60
57.70
57.70
+0.70
1
2981
13:03:28
57.60
57.70
57.70
+0.70
1
2980
13:03:24
57.60
57.70
57.70
+0.70
2
2979
13:03:15
57.60
57.70
57.60
+0.60
1
2977
13:02:55
57.60
57.70
57.70
+0.70
1
2976
13:02:44
57.70
57.80
57.70
+0.70
1
2975
13:02:42
57.70
57.80
57.70
+0.70
10
2974
13:02:27
57.70
57.80
57.70
+0.70
4
2964
13:02:20
57.70
57.80
57.70
+0.70
1
2960
13:01:49
57.70
57.80
57.80
+0.80
2
2959
13:01:35
57.70
57.80
57.80
+0.80
20
2957
13:01:32
57.70
57.80
57.70
+0.70
1
2937
13:01:21
57.70
57.80
57.80
+0.80
1
2936
13:00:14
57.70
57.80
57.80
+0.80
2
2935
13:00:01
57.70
57.80
57.70
+0.70
1
2933
12:59:46
57.70
57.80
57.70
+0.70
1
2932
12:59:36
57.70
57.80
57.70
+0.70
2
2931
12:59:26
57.70
57.80
57.70
+0.70
1
2929
12:59:15
57.60
57.70
57.70
+0.70
1
2928
12:59:06
57.60
57.80
57.80
+0.80
1
2927
12:58:59
57.60
57.70
57.80
+0.80
12
2926
12:58:59
57.60
57.70
57.70
+0.70
8
2914
12:58:55
57.60
57.70
57.70
+0.70
1
2906
12:58:48
57.60
57.70
57.70
+0.70
1
2905
12:58:38
57.60
57.70
57.70
+0.70
2
2904
12:58:34
57.60
57.70
57.60
+0.60
1
2902
12:58:06
57.60
57.70
57.60
+0.60
1
2901
12:57:21
57.60
57.70
57.70
+0.70
1
2900
12:57:03
57.60
57.70
57.70
+0.70
2
2899
12:56:56
57.60
57.70
57.70
+0.70
1
2897
12:56:52
57.60
57.70
57.70
+0.70
1
2896
12:56:25
57.60
57.80
57.60
+0.60
1
2895
12:56:24
57.60
57.70
57.80
+0.80
8
2894
12:56:24
57.60
57.70
57.70
+0.70
12
2886
12:55:40
57.60
57.70
57.70
+0.70
2
2874
12:54:56
57.60
57.70
57.70
+0.70
10
2872
12:54:51
57.60
57.70
57.70
+0.70
1
2862
12:54:40
57.60
57.70
57.60
+0.60
1
2861
12:54:37
57.60
57.70
57.70
+0.70
1
2860
12:54:22
57.60
57.70
57.70
+0.70
3
2859
12:54:15
57.60
57.70
57.60
+0.60
2
2856
12:53:53
57.50
57.70
57.70
+0.70
1
2854
12:53:53
57.50
57.70
57.70
+0.70
2
2853
12:53:48
57.50
57.60
57.70
+0.70
9
2851
12:53:48
57.50
57.60
57.60
+0.60
11
2842
12:52:23
57.50
57.70
57.70
+0.70
1
2831
12:52:18
57.50
57.70
57.70
+0.70
2
2830
12:51:28
57.60
57.70
57.60
+0.60
1
2828
12:51:22
57.50
57.70
57.50
+0.50
1
2827
12:51:16
57.50
57.70
57.70
+0.70
1
2826
12:51:12
57.50
57.70
57.70
+0.70
20
2825
12:50:42
57.50
57.70
57.50
+0.50
1
2805
12:50:24
57.60
57.70
57.60
+0.60
1
2804
12:50:09
57.50
57.70
57.70
+0.70
1
2803
12:49:30
57.60
57.70
57.60
+0.60
2
2802
12:48:47
57.60
57.70
57.60
+0.60
1
2800
12:48:41
57.60
57.70
57.60
+0.60
1
2799
12:48:36
57.50
57.70
57.70
+0.70
20
2798
12:47:54
57.50
57.60
57.60
+0.60
1
2778
12:47:50
57.50
57.60
57.60
+0.60
1
2777
12:47:33
57.50
57.70
57.70
+0.70
2
2776
12:47:13
57.50
57.60
57.60
+0.60
1
2774
12:47:00
57.50
57.70
57.50
+0.50
1
2773
12:46:12
57.50
57.70
57.50
+0.50
1
2772
12:46:00
57.50
57.70
57.70
+0.70
20
2771
12:45:58
57.50
57.60
57.60
+0.60
2
2751
12:45:40
57.50
57.60
57.60
+0.60
1
2749
12:44:45
57.60
57.70
57.60
+0.60
1
2748
12:44:28
57.60
57.70
57.60
+0.60
1
2747
12:44:23
57.60
57.70
57.70
+0.70
2
2746
12:43:40
57.50
57.60
57.60
+0.60
1
2744
12:43:25
57.50
57.70
57.70
+0.70
1
2743
12:43:24
57.50
57.60
57.70
+0.70
17
2742
12:43:24
57.50
57.60
57.60
+0.60
3
2725
12:42:48
57.50
57.60
57.60
+0.60
2
2722
12:41:50
57.50
57.60
57.50
+0.50
1
2720
12:41:13
57.50
57.60
57.60
+0.60
2
2719
12:41:11
57.50
57.60
57.60
+0.60
1
2717
12:40:49
57.50
57.60
57.60
+0.60
20
2716
12:39:38
57.50
57.60
57.60
+0.60
2
2696
12:39:20
57.50
57.60
57.50
+0.50
1
2694
12:39:11
57.50
57.60
57.60
+0.60
1
2693
12:38:56
57.50
57.70
57.70
+0.70
1
2692
12:38:35
57.50
57.60
57.60
+0.60
1
2691
12:38:13
57.50
57.60
57.70
+0.70
10
2690
12:38:13
57.50
57.60
57.60
+0.60
10
2680
12:37:47
57.60
57.70
57.60
+0.60
3
2670
12:37:46
57.60
57.70
57.60
+0.60
1
2667
12:37:35
57.60
57.70
57.60
+0.60
1
2666
12:37:12
57.60
57.70
57.60
+0.60
2
2665
12:36:45
57.60
57.70
57.70
+0.70
1
2663
12:36:42
57.60
57.70
57.70
+0.70
1
2662
12:36:22
57.60
57.70
57.60
+0.60
1
2661
12:36:00
57.60
57.70
57.60
+0.60
1
2660
12:35:40
57.50
57.60
57.60
+0.60
1
2659
12:35:37
57.50
57.70
57.70
+0.70
20
2658
12:35:28
57.60
57.70
57.60
+0.60
1
2638
12:34:28
57.50
57.70
57.70
+0.70
1
2637
12:34:24
57.60
57.70
57.60
+0.60
2
2636
12:33:39
57.60
57.70
57.60
+0.60
1
2634
12:33:18
57.50
57.60
57.70
+0.70
1
2633
12:33:18
57.50
57.60
57.60
+0.60
1
2632
12:33:01
57.50
57.60
57.70
+0.70
2
2631
12:33:01
57.50
57.60
57.60
+0.60
18
2629
12:32:13
57.40
57.60
57.60
+0.60
1
2611
12:31:42
57.40
57.50
57.50
+0.50
2
2610
12:31:40
57.40
57.50
57.40
+0.40
1
2608
12:31:40
57.40
57.50
57.50
+0.50
1
2607
12:30:39
57.40
57.50
57.50
+0.50
1
2606
12:30:25
57.40
57.50
57.60
+0.60
10
2605
12:30:25
57.40
57.50
57.50
+0.50
10
2595
12:30:21
57.40
57.50
57.40
+0.40
1
2585
12:30:07
57.40
57.50
57.50
+0.50
2
2584
12:29:59
57.40
57.50
57.50
+0.50
1
2582
12:29:36
57.40
57.50
57.50
+0.50
3
2581
12:29:14
57.50
57.60
57.50
+0.50
1
2578
12:28:32
57.40
57.60
57.60
+0.60
2
2577
12:28:20
57.50
57.60
57.50
+0.50
1
2575
12:27:48
57.40
57.50
57.60
+0.60
15
2574
12:27:48
57.40
57.50
57.50
+0.50
5
2559
12:27:44
57.40
57.50
57.50
+0.50
1
2554
12:27:21
57.50
57.60
57.50
+0.50
23
2553
12:26:57
57.50
57.60
57.60
+0.60
2
2530
12:25:30
57.50
57.60
57.60
+0.60
1
2528
12:25:27
57.50
57.60
57.50
+0.50
4
2527
12:25:26
57.60
57.70
57.60
+0.60
1
2523
12:25:25
57.60
57.70
57.60
+0.60
10
2522
12:25:22
57.50
57.70
57.70
+0.70
2
2512
12:25:13
57.50
57.70
57.70
+0.70
20
2510
12:24:30
57.50
57.70
57.50
+0.50
2
2490
12:24:01
57.50
57.70
57.50
+0.50
4
2488
12:24:00
57.50
57.70
57.50
+0.50
1
2484
12:23:51
57.50
57.70
57.70
+0.70
5
2483
12:23:48
57.60
57.70
57.60
+0.60
1
2478
12:23:47
57.50
57.70
57.70
+0.70
2
2477
12:23:15
57.50
57.70
57.70
+0.70
1
2475
12:22:37
57.50
57.60
57.70
+0.70
8
2474
12:22:37
57.50
57.60
57.60
+0.60
12
2466
12:22:12
57.50
57.60
57.60
+0.60
2
2454
12:21:17
57.50
57.60
57.60
+0.60
1
2452
12:21:07
57.50
57.60
57.60
+0.60
1
2451
12:21:01
57.50
57.60
57.60
+0.60
1
2450
12:20:52
57.50
57.60
57.60
+0.60
1
2449
12:20:40
57.50
57.60
57.60
+0.60
1
2448
12:20:37
57.50
57.60
57.60
+0.60
2
2447
12:20:19
57.50
57.60
57.60
+0.60
1
2445
12:20:03
57.60
57.70
57.60
+0.60
1
2444
12:20:01
57.50
57.60
57.70
+0.70
17
2443
12:20:01
57.50
57.60
57.60
+0.60
3
2426
12:19:50
57.50
57.60
57.60
+0.60
1
2423
12:19:40
57.50
57.60
57.60
+0.60
1
2422
12:19:02
57.50
57.70
57.70
+0.70
2
2421
12:18:53
57.60
57.70
57.60
+0.60
1
2419
12:18:49
57.60
57.70
57.60
+0.60
1
2418
12:18:48
57.60
57.70
57.60
+0.60
1
2417
12:18:46
57.50
57.60
57.60
+0.60
1
2416
12:18:45
57.50
57.60
57.60
+0.60
1
2415
12:18:42
57.50
57.60
57.60
+0.60
2
2414
12:18:40
57.50
57.60
57.60
+0.60
1
2412
12:17:27
57.50
57.70
57.70
+0.70
2
2411
12:17:25
57.50
57.60
57.70
+0.70
12
2409
12:17:25
57.50
57.60
57.60
+0.60
8
2397
12:17:12
57.50
57.60
57.60
+0.60
1
2389
12:17:03
57.50
57.60
57.60
+0.60
1
2388
12:16:32
57.50
57.60
57.60
+0.60
1
2387
12:16:01
57.50
57.60
57.60
+0.60
1
2386
12:15:52
57.50
57.60
57.60
+0.60
2
2385
12:15:25
57.50
57.60
57.60
+0.60
1
2383
12:14:49
57.50
57.60
57.60
+0.60
20
2382
12:14:29
57.50
57.60
57.50
+0.50
1
2362
12:14:22
57.50
57.60
57.60
+0.60
1
2361
12:14:19
57.50
57.60
57.50
+0.50
1
2360
12:14:18
57.50
57.60
57.60
+0.60
1
2359
12:14:17
57.50
57.60
57.60
+0.60
2
2358
12:13:04
57.50
57.60
57.60
+0.60
1
2356
12:12:52
57.50
57.60
57.60
+0.60
1
2355
12:12:42
57.50
57.60
57.60
+0.60
2
2354
12:12:14
57.50
57.60
57.60
+0.60
20
2352
12:12:03
57.50
57.60
57.60
+0.60
1
2332
12:11:07
57.50
57.60
57.60
+0.60
2
2331
12:10:37
57.50
57.60
57.60
+0.60
1
2329
12:10:17
57.50
57.60
57.60
+0.60
1
2328
12:09:49
57.50
57.60
57.60
+0.60
1
2327
12:09:46
57.50
57.60
57.50
+0.50
1
2326
12:09:39
57.60
57.70
57.60
+0.60
2
2325
12:09:38
57.50
57.60
57.70
+0.70
14
2323
12:09:38
57.50
57.60
57.60
+0.60
6
2309
12:09:32
57.50
57.60
57.60
+0.60
2
2303
12:09:28
57.50
57.60
57.50
+0.50
1
2301
12:08:42
57.60
57.70
57.60
+0.60
1
2300
12:08:15
57.50
57.60
57.60
+0.60
1
2299
12:08:08
57.50
57.60
57.60
+0.60
2
2298
12:07:58
57.40
57.60
57.40
+0.40
1
2296
12:07:57
57.40
57.60
57.60
+0.60
2
2295
12:07:50
57.40
57.50
57.50
+0.50
1
2293
12:07:46
57.40
57.70
57.40
+0.40
2
2292
12:07:46
57.40
57.50
57.60
+0.60
37
2290
12:07:46
57.40
57.50
57.50
+0.50
3
2253
12:07:34
57.40
57.50
57.50
+0.50
1
2250
12:07:11
57.40
57.50
57.40
+0.40
2
2249
12:07:02
57.40
57.50
57.60
+0.60
16
2247
12:07:02
57.40
57.50
57.50
+0.50
4
2231
12:06:36
57.40
57.50
57.50
+0.50
2
2227
12:06:30
57.40
57.50
57.50
+0.50
1
2225
12:06:22
57.40
57.50
57.50
+0.50
2
2224
12:05:20
57.40
57.50
57.50
+0.50
1
2222
12:05:19
57.40
57.50
57.50
+0.50
1
2221
12:04:47
57.30
57.60
57.60
+0.60
2
2220
12:04:43
57.30
57.60
57.30
+0.30
2
2218
12:04:26
57.30
57.40
57.60
+0.60
2
2216
12:04:26
57.30
57.40
57.50
+0.50
16
2214
12:04:26
57.30
57.40
57.40
+0.40
2
2198
12:04:06
57.40
57.50
57.40
+0.40
3
2196
12:03:52
57.40
57.50
57.40
+0.40
1
2193
12:03:11
57.40
57.50
57.50
+0.50
2
2192
12:03:05
57.40
57.50
57.40
+0.40
1
2190
12:03:05
57.30
57.40
57.40
+0.40
1
2189
12:02:46
57.40
57.50
57.40
+0.40
1
2188
12:02:45
57.40
57.50
57.40
+0.40
1
2187
12:01:50
57.30
57.50
57.60
+0.60
1
2186
12:01:50
57.30
57.50
57.50
+0.50
19
2185
12:01:36
57.30
57.50
57.50
+0.50
2
2166
12:01:29
57.40
57.50
57.40
+0.40
1
2164
12:01:13
57.30
57.40
57.40
+0.40
1
2163
12:00:51
57.30
57.50
57.50
+0.50
1
2162
12:00:01
57.30
57.50
57.50
+0.50
2
2161
11:59:14
57.30
57.40
57.50
+0.50
15
2159
11:59:14
57.30
57.40
57.40
+0.40
5
2144
11:58:59
57.30
57.40
57.30
+0.30
1
2139
11:58:37
57.30
57.40
57.40
+0.40
1
2138
11:58:36
57.40
57.50
57.40
+0.40
3
2137
11:58:34
57.40
57.50
57.40
+0.40
1
2134
11:58:28
57.40
57.50
57.40
+0.40
1
2133
11:58:26
57.40
57.50
57.50
+0.50
2
2132
11:58:08
57.40
57.50
57.40
+0.40
1
2130
11:57:50
57.40
57.50
57.40
+0.40
1
2129
11:57:22
57.40
57.50
57.40
+0.40
2
2128
11:57:00
57.30
57.40
57.40
+0.40
1
2126
11:56:52
57.20
57.40
57.50
+0.50
29
2125
11:56:52
57.20
57.40
57.40
+0.40
1
2096
11:56:51
57.20
57.40
57.40
+0.40
2
2095
11:56:47
57.20
57.40
57.20
+0.20
5
2093
11:56:39
57.20
57.40
57.50
+0.50
7
2088
11:56:39
57.20
57.40
57.40
+0.40
13
2081
11:56:38
57.20
57.40
57.20
+0.20
3
2068
11:56:27
57.20
57.30
57.30
+0.30
2
2065
11:56:22
57.20
57.30
57.30
+0.30
1
2063
11:55:56
57.30
57.40
57.30
+0.30
9
2062
11:55:30
57.40
57.50
57.40
+0.40
1
2053
11:55:16
57.30
57.40
57.50
+0.50
1
2052
11:55:16
57.30
57.40
57.40
+0.40
1
2051
11:55:08
57.30
57.40
57.40
+0.40
1
2050
11:54:48
57.40
57.50
57.40
+0.40
1
2049
11:54:48
57.30
57.40
57.40
+0.40
1
2048
11:54:24
57.30
57.40
57.40
+0.40
1
2047
11:54:08
57.30
57.40
57.40
+0.40
1
2046
11:54:03
57.30
57.40
57.50
+0.50
6
2045
11:54:03
57.30
57.40
57.40
+0.40
14
2039
11:53:41
57.30
57.40
57.40
+0.40
2
2025
11:53:18
57.30
57.40
57.40
+0.40
5
2023
11:52:06
57.30
57.40
57.40
+0.40
2
2018
11:51:53
57.30
57.40
57.40
+0.40
1
2016
11:51:27
57.30
57.40
57.40
+0.40
20
2015
11:50:38
57.30
57.40
57.30
+0.30
1
1995
11:50:31
57.30
57.40
57.40
+0.40
2
1994
11:49:39
57.20
57.40
57.40
+0.40
1
1992
11:49:06
57.30
57.40
57.40
+0.40
4
1991
11:48:51
57.20
57.30
57.40
+0.40
14
1987
11:48:51
57.20
57.30
57.30
+0.30
6
1973
11:47:56
57.30
57.40
57.30
+0.30
2
1967
11:47:55
57.30
57.40
57.30
+0.30
1
1965
11:47:42
57.30
57.40
57.30
+0.30
1
1964
11:47:34
57.30
57.40
57.30
+0.30
3
1963
11:47:24
57.30
57.40
57.40
+0.40
1
1960
11:47:04
57.30
57.40
57.30
+0.30
1
1959
11:46:37
57.30
57.40
57.30
+0.30
1
1958
11:46:15
57.20
57.30
57.40
+0.40
17
1957
11:46:15
57.20
57.30
57.30
+0.30
3
1940
11:46:05
57.20
57.30
57.20
+0.20
1
1937
11:45:38
57.20
57.30
57.20
+0.20
1
1936
11:45:10
57.20
57.30
57.30
+0.30
1
1935
11:45:05
57.20
57.30
57.20
+0.20
1
1934
11:44:39
57.20
57.30
57.30
+0.30
1
1933
11:44:30
57.30
57.40
57.30
+0.30
1
1932
11:44:30
57.30
57.40
57.30
+0.30
2
1931
11:43:52
57.20
57.30
57.30
+0.30
1
1929
11:43:49
57.20
57.30
57.30
+0.30
1
1928
11:43:39
57.20
57.40
57.40
+0.40
20
1927
11:43:24
57.30
57.40
57.30
+0.30
2
1907
11:42:56
57.20
57.40
57.40
+0.40
1
1905
11:41:57
57.20
57.40
57.40
+0.40
1
1904
11:41:55
57.30
57.40
57.30
+0.30
1
1903
11:41:31
57.30
57.40
57.30
+0.30
1
1902
11:41:04
57.20
57.30
57.40
+0.40
10
1901
11:41:04
57.20
57.30
57.30
+0.30
10
1891
11:40:43
57.20
57.30
57.20
+0.20
1
1881
11:40:41
57.20
57.30
57.30
+0.30
1
1880
11:39:35
57.20
57.30
57.20
+0.20
5
1879
11:39:30
57.20
57.30
57.30
+0.30
2
1874
11:39:18
57.30
57.40
57.30
+0.30
2
1872
11:38:28
57.20
57.30
57.40
+0.40
10
1870
11:38:28
57.20
57.30
57.30
+0.30
10
1860
11:38:27
57.20
57.30
57.30
+0.30
1
1850
11:38:13
57.20
57.30
57.20
+0.20
10
1849
11:37:34
57.20
57.30
57.30
+0.30
1
1839
11:37:18
57.30
57.40
57.20
+0.20
5
1838
11:37:18
57.30
57.40
57.30
+0.30
5
1833
11:36:16
57.20
57.40
57.40
+0.40
2
1828
11:36:12
57.20
57.40
57.40
+0.40
1
1826
11:35:52
57.20
57.30
57.30
+0.30
20
1825
11:35:38
57.20
57.30
57.20
+0.20
1
1805
11:35:23
57.20
57.30
57.30
+0.30
5
1804
11:35:21
57.20
57.30
57.20
+0.20
10
1799
11:34:49
57.20
57.30
57.30
+0.30
1
1789
11:34:14
57.20
57.30
57.30
+0.30
1
1788
11:33:56
57.20
57.30
57.30
+0.30
2
1787
11:33:39
57.20
57.30
57.30
+0.30
1
1785
11:33:25
57.20
57.30
57.30
+0.30
2
1784
11:33:16
57.10
57.30
57.30
+0.30
20
1782
11:33:06
57.10
57.30
57.30
+0.30
2
1762
11:32:40
57.10
57.30
57.30
+0.30
2
1760
11:32:21
57.10
57.30
57.10
+0.10
1
1758
11:32:21
57.10
57.20
57.20
+0.20
10
1757
11:32:10
57.10
57.20
57.20
+0.20
4
1747
11:31:43
57.10
57.20
57.20
+0.20
1
1743
11:31:30
57.00
57.20
57.20
+0.20
2
1742
11:30:40
57.00
57.10
57.20
+0.20
8
1740
11:30:40
57.00
57.10
57.10
+0.10
12
1732
11:30:21
57.00
57.10
57.10
+0.10
1
1720
11:30:08
57.10
57.20
57.10
+0.10
1
1719
11:28:05
57.00
57.20
57.20
+0.20
20
1718
11:27:23
57.10
57.20
57.10
+0.10
1
1698
11:27:14
57.10
57.20
57.20
+0.20
1
1697
11:27:13
57.10
57.20
57.10
+0.10
1
1696
11:26:52
57.00
57.20
57.00
0
1
1695
11:26:37
57.10
57.20
57.10
+0.10
1
1694
11:26:19
57.00
57.20
57.20
+0.20
1
1693
11:25:49
57.00
57.20
57.20
+0.20
1
1692
11:25:29
57.00
57.20
57.20
+0.20
20
1691
11:25:00
57.00
57.20
57.20
+0.20
1
1671
11:24:55
57.10
57.20
57.10
+0.10
8
1670
11:24:55
57.10
57.20
57.20
+0.20
2
1662
11:24:53
57.10
57.20
57.20
+0.20
1
1660
11:23:38
57.10
57.20
57.20
+0.20
10
1659
11:22:53
57.00
57.10
57.20
+0.20
7
1649
11:22:53
57.00
57.10
57.10
+0.10
13
1642
11:22:46
57.00
57.10
57.10
+0.10
1
1629
11:21:35
57.00
57.10
57.10
+0.10
10
1628
11:20:31
56.90
57.10
57.10
+0.10
1
1618
11:20:17
56.90
57.00
57.10
+0.10
15
1617
11:20:17
56.90
57.00
57.00
0
5
1602
11:19:48
56.90
57.00
57.00
0
1
1597
11:19:28
56.90
57.00
57.00
0
1
1596
11:19:25
56.90
57.00
57.00
0
1
1595
11:19:03
56.90
57.00
57.00
0
1
1594
11:18:17
56.90
57.00
57.00
0
1
1593
11:18:05
57.00
57.10
57.00
0
5
1592
11:17:43
57.00
57.10
57.00
0
1
1587
11:17:41
57.00
57.10
57.10
+0.10
20
1586
11:17:32
57.00
57.10
57.00
0
1
1566
11:16:02
57.00
57.10
57.10
+0.10
1
1565
11:15:21
56.90
57.10
56.90
-0.10
1
1564
11:15:05
56.90
57.10
57.10
+0.10
20
1563
11:14:52
57.00
57.10
57.00
0
2
1543
11:14:16
57.00
57.10
57.00
0
1
1541
11:14:14
57.00
57.10
57.00
0
6
1540
11:13:48
57.00
57.10
57.10
+0.10
1
1534
11:13:03
57.00
57.10
57.00
0
1
1533
11:12:30
56.90
57.00
57.10
+0.10
12
1532
11:12:30
56.90
57.00
57.00
0
8
1520
11:12:17
56.90
57.00
56.90
-0.10
1
1512
11:11:40
56.90
57.00
57.00
0
1
1511
11:09:54
56.90
57.00
57.10
+0.10
11
1510
11:09:54
56.90
57.00
57.00
0
9
1499
11:09:25
57.00
57.10
57.00
0
1
1490
11:09:19
56.90
57.10
57.10
+0.10
1
1489
11:07:18
56.80
57.00
57.10
+0.10
7
1488
11:07:18
56.80
57.00
57.00
0
13
1481
11:06:34
56.90
57.00
56.90
-0.10
3
1468
11:06:34
56.90
57.00
56.90
-0.10
1
1465
11:05:35
57.00
57.10
57.00
0
1
1464
11:05:21
56.90
57.10
57.10
+0.10
1
1463
11:05:05
56.90
57.10
57.10
+0.10
1
1462
11:04:50
56.90
57.10
57.10
+0.10
1
1461
11:04:42
56.90
57.10
57.10
+0.10
20
1460
11:04:02
56.90
57.10
56.90
-0.10
2
1440
11:04:02
57.00
57.10
57.00
0
11
1438
11:04:02
57.00
57.10
57.00
0
10
1427
11:04:02
57.00
57.10
57.00
0
4
1417
11:03:02
57.00
57.10
57.10
+0.10
1
1413
11:02:41
57.10
57.20
57.10
+0.10
4
1412
11:02:41
57.10
57.20
57.10
+0.10
3
1408
11:02:36
57.10
57.20
57.20
+0.20
1
1405
11:02:06
57.00
57.10
57.20
+0.20
19
1404
11:02:06
57.00
57.10
57.10
+0.10
1
1385
11:02:03
57.00
57.10
57.10
+0.10
1
1384
11:02:03
57.00
57.10
57.10
+0.10
8
1383
11:01:31
57.00
57.10
57.10
+0.10
12
1375
11:01:31
57.00
57.10
57.10
+0.10
1
1363
10:59:53
56.90
57.00
57.00
0
1
1362
10:59:53
57.00
57.10
57.00
0
4
1361
10:59:41
57.00
57.10
57.10
+0.10
10
1357
10:59:31
56.90
57.10
57.10
+0.10
20
1347
10:58:48
56.90
57.00
57.00
0
2
1327
10:58:41
57.00
57.10
57.00
0
1
1325
10:58:31
57.00
57.10
57.00
0
2
1324
10:58:07
56.90
57.10
57.10
+0.10
1
1322
10:57:49
56.90
57.10
57.10
+0.10
2
1321
10:57:06
56.80
57.10
57.10
+0.10
1
1319
10:56:54
56.80
57.00
57.10
+0.10
15
1318
10:56:54
56.80
57.00
57.00
0
5
1303
10:56:09
56.80
57.00
56.80
-0.20
2
1298
10:55:59
56.80
57.00
57.00
0
3
1296
10:55:52
56.80
57.00
57.00
0
1
1293
10:55:47
56.80
57.00
57.00
0
1
1292
10:55:23
57.00
57.10
57.00
0
2
1291
10:55:14
57.00
57.10
57.00
0
1
1289
10:55:14
57.00
57.10
57.00
0
1
1288
10:54:59
57.00
57.10
57.00
0
3
1287
10:54:30
56.80
57.00
57.00
0
88
1284
10:54:30
56.80
57.00
57.00
0
1
1196
10:54:19
56.70
56.90
56.90
-0.10
30
1195
10:54:18
56.70
56.90
56.90
-0.10
20
1165
10:54:18
56.80
56.90
56.80
-0.20
1
1145
10:53:42
56.80
56.90
56.80
-0.20
1
1144
10:53:38
56.80
56.90
56.90
-0.10
1
1143
10:53:22
56.80
56.90
56.80
-0.20
1
1142
10:52:22
56.80
56.90
56.80
-0.20
1
1141
10:51:42
56.70
56.80
56.80
-0.20
34
1140
10:51:42
56.70
56.80
56.80
-0.20
20
1106
10:51:24
56.70
56.80
56.80
-0.20
1
1086
10:49:52
56.60
56.70
56.70
-0.30
4
1085
10:49:52
56.70
56.80
56.70
-0.30
1
1081
10:49:09
56.60
56.80
56.80
-0.20
1
1080
10:49:06
56.60
56.70
56.80
-0.20
6
1079
10:49:06
56.60
56.70
56.70
-0.30
14
1073
10:48:25
56.70
56.80
56.70
-0.30
1
1059
10:48:25
56.70
56.80
56.70
-0.30
1
1058
10:47:22
56.70
56.80
56.80
-0.20
20
1057
10:46:55
56.70
56.80
56.80
-0.20
1
1037
10:46:31
56.70
56.80
56.80
-0.20
20
1036
10:46:05
56.70
56.80
56.70
-0.30
1
1016
10:46:05
56.70
56.80
56.70
-0.30
3
1015
10:46:01
56.60
56.70
56.70
-0.30
10
1012
10:45:00
56.60
56.70
56.70
-0.30
1
1002
10:44:40
56.60
56.70
56.70
-0.30
1
1001
10:44:08
56.60
56.70
56.70
-0.30
1
1000
10:43:56
56.60
56.70
56.70
-0.30
20
999
10:43:07
56.60
56.70
56.70
-0.30
1
979
10:42:26
56.60
56.70
56.70
-0.30
1
978
10:41:44
56.60
56.70
56.70
-0.30
1
977
10:41:23
56.60
56.70
56.70
-0.30
2
976
10:40:11
56.60
56.70
56.70
-0.30
1
974
10:39:56
56.60
56.70
56.70
-0.30
1
973
10:39:54
56.60
56.70
56.60
-0.40
1
972
10:39:09
56.60
56.70
56.70
-0.30
1
971
10:39:07
56.60
56.70
56.70
-0.30
3
970
10:38:23
56.60
56.70
56.70
-0.30
11
967
10:37:57
56.60
56.70
56.70
-0.30
1
956
10:37:48
56.60
56.70
56.70
-0.30
6
955
10:35:43
56.60
56.70
56.70
-0.30
1
949
10:35:42
56.60
56.70
56.70
-0.30
1
948
10:33:48
56.70
56.80
56.70
-0.30
10
947
10:33:28
56.60
56.80
56.80
-0.20
1
937
10:32:50
56.70
56.80
56.70
-0.30
4
936
10:31:14
56.60
56.70
56.70
-0.30
38
932
10:31:14
56.60
56.70
56.70
-0.30
1
894
10:31:01
56.60
56.70
56.70
-0.30
1
893
10:30:53
56.60
56.70
56.70
-0.30
4
892
10:30:12
56.60
56.70
56.70
-0.30
2
888
10:29:28
56.60
56.70
56.70
-0.30
1
886
10:28:59
56.60
56.70
56.70
-0.30
1
885
10:28:12
56.60
56.70
56.70
-0.30
5
884
10:26:45
56.60
56.70
56.70
-0.30
1
879
10:26:38
56.60
56.70
56.70
-0.30
1
878
10:26:12
56.60
56.70
56.70
-0.30
2
877
10:24:30
56.60
56.70
56.70
-0.30
1
875
10:22:28
56.60
56.70
56.70
-0.30
1
874
10:22:16
56.60
56.70
56.70
-0.30
1
873
10:21:53
56.50
56.60
56.60
-0.40
7
872
10:21:21
56.60
56.70
56.60
-0.40
6
865
10:21:18
56.60
56.70
56.60
-0.40
1
859
10:20:46
56.60
56.70
56.60
-0.40
5
858
10:20:01
56.60
56.70
56.70
-0.30
1
853
10:19:41
56.60
56.70
56.60
-0.40
1
852
10:18:39
56.60
56.70
56.70
-0.30
2
851
10:18:38
56.60
56.70
56.70
-0.30
5
849
10:17:49
56.60
56.70
56.70
-0.30
1
844
10:17:44
56.60
56.70
56.60
-0.40
2
843
10:17:13
56.60
56.70
56.70
-0.30
2
841
10:17:13
56.60
56.70
56.60
-0.40
2
839
10:17:13
56.60
56.70
56.60
-0.40
2
837
10:17:13
56.60
56.70
56.60
-0.40
3
835
10:16:54
56.50
56.60
56.60
-0.40
12
832
10:15:33
56.50
56.60
56.60
-0.40
1
820
10:13:18
56.50
56.60
56.60
-0.40
1
819
10:13:10
56.60
56.70
56.60
-0.40
1
818
10:13:02
56.60
56.70
56.60
-0.40
10
817
10:12:51
56.60
56.70
56.60
-0.40
2
807
10:12:18
56.60
56.70
56.60
-0.40
5
805
10:11:58
56.60
56.70
56.60
-0.40
1
800
10:11:42
56.60
56.70
56.70
-0.30
1
799
10:11:04
56.60
56.70
56.70
-0.30
1
798
10:09:47
56.60
56.70
56.60
-0.40
10
797
10:09:45
56.60
56.70
56.60
-0.40
1
787
10:08:53
56.60
56.70
56.60
-0.40
2
786
10:08:49
56.60
56.70
56.70
-0.30
1
784
10:07:35
56.60
56.70
56.60
-0.40
1
783
10:07:00
56.50
56.60
56.60
-0.40
4
782
10:06:35
56.50
56.60
56.60
-0.40
1
778
10:05:31
56.60
56.70
56.60
-0.40
2
777
10:05:31
56.50
56.60
56.60
-0.40
33
775
10:04:48
56.50
56.60
56.60
-0.40
1
742
10:04:20
56.50
56.60
56.60
-0.40
1
741
10:02:22
56.50
56.60
56.50
-0.50
1
740
10:02:15
56.50
56.60
56.50
-0.50
2
739
10:02:06
56.50
56.60
56.60
-0.40
1
737
10:02:05
56.50
56.60
56.50
-0.50
5
736
10:00:43
56.50
56.60
56.60
-0.40
1
731
09:59:52
56.50
56.60
56.60
-0.40
1
730
09:59:42
56.50
56.60
56.50
-0.50
1
729
09:59:36
56.50
56.60
56.60
-0.40
1
728
09:57:37
56.50
56.60
56.60
-0.40
1
727
09:55:23
56.50
56.60
56.50
-0.50
1
726
09:55:23
56.50
56.60
56.60
-0.40
1
725
09:54:01
56.50
56.60
56.60
-0.40
1
724
09:53:39
56.50
56.60
56.50
-0.50
1
723
09:53:08
56.50
56.60
56.60
-0.40
1
722
09:51:58
56.40
56.60
56.40
-0.60
1
721
09:51:55
56.50
56.60
56.50
-0.50
6
720
09:51:55
56.50
56.60
56.50
-0.50
1
714
09:51:55
56.50
56.60
56.50
-0.50
17
713
09:51:55
56.50
56.60
56.50
-0.50
3
696
09:50:54
56.50
56.60
56.60
-0.40
1
693
09:50:25
56.50
56.60
56.60
-0.40
1
692
09:50:06
56.50
56.60
56.60
-0.40
1
691
09:49:26
56.50
56.60
56.60
-0.40
3
690
09:49:04
56.50
56.60
56.60
-0.40
20
687
09:48:39
56.50
56.60
56.60
-0.40
1
667
09:47:39
56.40
56.50
56.50
-0.50
8
666
09:46:25
56.40
56.50
56.50
-0.50
1
658
09:46:18
56.40
56.50
56.40
-0.60
2
657
09:46:02
56.40
56.50
56.40
-0.60
1
655
09:45:14
56.40
56.50
56.40
-0.60
1
654
09:44:32
56.40
56.50
56.50
-0.50
1
653
09:44:18
56.40
56.50
56.50
-0.50
1
652
09:44:13
56.40
56.50
56.50
-0.50
1
651
09:43:28
56.40
56.50
56.50
-0.50
4
650
09:42:49
56.40
56.50
56.50
-0.50
1
646
09:41:53
56.50
56.60
56.50
-0.50
1
645
09:41:45
56.50
56.60
56.50
-0.50
2
644
09:41:39
56.50
56.60
56.50
-0.50
1
642
09:41:31
56.50
56.60
56.50
-0.50
10
641
09:39:02
56.50
56.60
56.50
-0.50
3
631
09:38:38
56.50
56.60
56.50
-0.50
2
628
09:38:35
56.50
56.60
56.50
-0.50
1
626
09:38:34
56.40
56.50
56.50
-0.50
1
625
09:38:31
56.40
56.50
56.50
-0.50
1
624
09:38:28
56.40
56.50
56.50
-0.50
1
623
09:38:22
56.40
56.50
56.50
-0.50
1
622
09:38:20
56.40
56.50
56.50
-0.50
2
621
09:38:10
56.40
56.50
56.50
-0.50
1
619
09:37:51
56.40
56.50
56.50
-0.50
2
618
09:37:40
56.40
56.50
56.50
-0.50
1
616
09:37:38
56.40
56.50
56.50
-0.50
1
615
09:37:29
56.40
56.50
56.50
-0.50
10
614
09:36:48
56.40
56.50
56.40
-0.60
1
604
09:36:43
56.40
56.50
56.40
-0.60
1
603
09:36:15
56.30
56.40
56.40
-0.60
10
602
09:35:33
56.30
56.40
56.30
-0.70
2
592
09:35:22
56.30
56.40
56.30
-0.70
2
590
09:35:20
56.30
56.40
56.40
-0.60
3
588
09:35:17
56.30
56.40
56.40
-0.60
5
585
09:34:12
56.20
56.30
56.30
-0.70
1
580
09:33:50
56.30
56.40
56.30
-0.70
1
579
09:33:43
56.30
56.40
56.30
-0.70
1
578
09:33:21
56.30
56.40
56.30
-0.70
1
577
09:33:18
56.20
56.30
56.30
-0.70
1
576
09:33:15
56.20
56.30
56.30
-0.70
1
575
09:33:12
56.20
56.30
56.30
-0.70
8
574
09:33:03
56.20
56.30
56.30
-0.70
1
566
09:32:02
56.20
56.40
56.20
-0.80
2
565
09:31:58
56.30
56.40
56.30
-0.70
1
563
09:31:28
56.20
56.30
56.30
-0.70
1
562
09:30:58
56.30
56.40
56.30
-0.70
6
561
09:30:17
56.30
56.40
56.30
-0.70
8
555
09:30:06
56.20
56.30
56.30
-0.70
9
547
09:30:06
56.20
56.30
56.20
-0.80
1
538
09:29:58
56.20
56.30
56.20
-0.80
1
537
09:29:43
56.20
56.30
56.20
-0.80
1
536
09:29:30
56.10
56.20
56.20
-0.80
1
535
09:29:21
56.10
56.20
56.20
-0.80
4
534
09:29:21
56.10
56.30
56.10
-0.90
1
530
09:29:21
56.10
56.30
56.10
-0.90
1
529
09:29:21
56.10
56.20
56.20
-0.80
2
528
09:29:21
56.10
56.20
56.10
-0.90
1
526
09:29:21
56.10
56.20
56.20
-0.80
2
525
09:29:17
56.10
56.20
56.20
-0.80
7
523
09:29:17
56.20
56.30
56.20
-0.80
3
516
09:29:17
56.20
56.30
56.20
-0.80
4
513
09:29:13
56.20
56.30
56.20
-0.80
5
509
09:29:11
56.20
56.30
56.20
-0.80
1
504
09:29:04
56.20
56.30
56.20
-0.80
1
503
09:29:02
56.20
56.30
56.20
-0.80
9
502
09:29:02
56.20
56.30
56.20
-0.80
2
493
09:28:44
56.20
56.40
56.20
-0.80
2
491
09:28:39
56.20
56.40
56.20
-0.80
8
489
09:28:39
56.30
56.40
56.20
-0.80
1
481
09:28:39
56.30
56.40
56.30
-0.70
5
480
09:28:38
56.30
56.40
56.30
-0.70
8
475
09:28:36
56.30
56.40
56.30
-0.70
1
467
09:28:34
56.30
56.40
56.30
-0.70
3
466
09:28:28
56.30
56.40
56.30
-0.70
1
463
09:28:28
56.30
56.40
56.30
-0.70
2
462
09:28:27
56.30
56.40
56.30
-0.70
1
460
09:28:23
56.30
56.40
56.30
-0.70
1
459
09:28:17
56.30
56.40
56.30
-0.70
2
458
09:28:07
56.30
56.40
56.30
-0.70
1
456
09:28:02
56.30
56.40
56.30
-0.70
1
455
09:27:58
56.30
56.40
56.30
-0.70
2
454
09:27:45
56.30
56.40
56.30
-0.70
1
452
09:26:52
56.30
56.40
56.40
-0.60
1
451
09:26:49
56.30
56.40
56.30
-0.70
1
450
09:26:41
56.30
56.40
56.30
-0.70
1
449
09:26:32
56.30
56.40
56.40
-0.60
1
448
09:26:30
56.30
56.40
56.30
-0.70
1
447
09:26:30
56.30
56.40
56.30
-0.70
1
446
09:26:30
56.30
56.40
56.40
-0.60
1
445
09:26:27
56.40
56.50
56.40
-0.60
1
444
09:26:23
56.40
56.50
56.30
-0.70
1
443
09:26:23
56.40
56.50
56.40
-0.60
1
442
09:26:23
56.30
56.40
56.40
-0.60
1
441
09:26:20
56.40
56.50
56.40
-0.60
2
440
09:26:20
56.40
56.50
56.40
-0.60
3
438
09:26:14
56.30
56.40
56.40
-0.60
1
435
09:26:09
56.40
56.50
56.40
-0.60
2
434
09:26:04
56.40
56.50
56.40
-0.60
2
432
09:26:04
56.40
56.50
56.40
-0.60
8
430
09:26:04
56.40
56.50
56.40
-0.60
1
422
09:26:03
56.40
56.50
56.40
-0.60
1
421
09:26:00
56.40
56.50
56.40
-0.60
1
420
09:25:58
56.40
56.50
56.40
-0.60
1
419
09:25:46
56.40
56.50
56.40
-0.60
1
418
09:25:36
56.40
56.50
56.40
-0.60
1
417
09:25:25
56.40
56.50
56.40
-0.60
3
416
09:25:24
56.40
56.50
56.40
-0.60
5
413
09:25:12
56.40
56.50
56.40
-0.60
2
408
09:24:55
56.40
56.50
56.40
-0.60
1
406
09:24:52
56.40
56.50
56.40
-0.60
7
405
09:24:51
56.40
56.50
56.50
-0.50
1
398
09:24:36
56.50
56.60
56.50
-0.50
3
397
09:24:36
56.50
56.60
56.50
-0.50
2
394
09:24:36
56.50
56.60
56.50
-0.50
7
392
09:24:36
56.50
56.60
56.50
-0.50
7
385
09:24:36
56.50
56.60
56.50
-0.50
41
378
09:24:36
56.50
56.60
56.50
-0.50
15
337
09:24:36
56.50
56.60
56.50
-0.50
4
322
09:24:23
56.60
56.70
56.60
-0.40
1
318
09:24:11
56.50
56.60
56.60
-0.40
1
317
09:24:08
56.50
56.60
56.60
-0.40
1
316
09:23:55
56.50
56.60
56.60
-0.40
1
315
09:23:49
56.60
56.70
56.60
-0.40
14
314
09:23:36
56.60
56.70
56.60
-0.40
1
300
09:23:31
56.60
56.70
56.60
-0.40
1
299
09:23:19
56.60
56.70
56.70
-0.30
1
298
09:23:03
56.70
56.80
56.70
-0.30
2
297
09:23:03
56.70
56.80
56.70
-0.30
1
295
09:23:03
56.70
56.80
56.70
-0.30
1
294
09:22:51
56.60
56.70
56.70
-0.30
1
293
09:22:50
56.70
56.80
56.70
-0.30
1
292
09:22:50
56.60
56.70
56.70
-0.30
2
291
09:22:48
56.60
56.70
56.70
-0.30
1
289
09:22:47
56.60
56.70
56.70
-0.30
5
288
09:22:42
56.60
56.70
56.70
-0.30
1
283
09:22:26
56.60
56.70
56.70
-0.30
5
282
09:22:02
56.60
56.70
56.60
-0.40
2
277
09:21:52
56.60
56.70
56.60
-0.40
3
275
09:21:41
56.60
56.70
56.60
-0.40
5
272
09:21:39
56.60
56.70
56.60
-0.40
2
267
09:21:24
56.60
56.70
56.60
-0.40
1
265
09:21:20
56.60
56.70
56.70
-0.30
1
264
09:21:06
56.70
56.80
56.70
-0.30
4
263
09:20:59
56.70
56.80
56.70
-0.30
7
259
09:20:52
56.70
56.80
56.70
-0.30
7
252
09:20:47
56.70
56.80
56.70
-0.30
3
245
09:20:33
56.70
56.80
56.70
-0.30
5
242
09:20:26
56.70
56.80
56.80
-0.20
1
237
09:18:56
56.70
56.80
56.70
-0.30
1
236
09:17:02
56.80
56.90
56.80
-0.20
1
235
09:16:41
56.70
56.80
56.80
-0.20
1
234
09:16:34
56.80
56.90
56.80
-0.20
2
233
09:16:29
56.80
56.90
56.80
-0.20
3
231
09:16:16
56.80
56.90
56.80
-0.20
1
228
09:15:53
56.80
56.90
56.80
-0.20
1
227
09:15:25
56.80
56.90
56.80
-0.20
1
226
09:15:10
56.80
56.90
56.80
-0.20
1
225
09:14:53
56.80
56.90
56.90
-0.10
1
224
09:14:14
56.80
56.90
56.80
-0.20
2
223
09:14:04
56.80
56.90
56.80
-0.20
1
221
09:13:04
56.80
57.00
57.00
0
1
220
09:12:56
56.90
57.00
56.90
-0.10
3
219
09:12:56
56.90
57.00
56.90
-0.10
2
216
09:12:19
57.00
57.10
57.00
0
12
214
09:12:19
57.00
57.10
57.00
0
2
202
09:12:00
57.00
57.10
57.00
0
1
200
09:12:00
57.00
57.10
57.10
+0.10
1
199
09:11:39
57.00
57.10
57.10
+0.10
2
198
09:11:13
57.00
57.10
57.10
+0.10
1
196
09:11:01
57.00
57.10
57.10
+0.10
1
195
09:10:44
56.90
57.00
57.00
0
3
194
09:10:13
57.00
57.10
57.00
0
9
191
09:10:10
57.00
57.10
57.00
0
2
182
09:09:56
56.90
57.00
57.00
0
1
180
09:09:56
56.90
57.00
57.00
0
2
179
09:09:56
56.90
57.00
57.00
0
1
177
09:09:56
56.90
57.00
57.00
0
11
176
09:09:52
56.90
57.10
56.90
-0.10
2
165
09:09:40
56.90
57.10
56.90
-0.10
2
163
09:09:30
56.90
57.00
57.00
0
8
161
09:09:22
56.90
57.00
56.90
-0.10
3
153
09:09:11
56.90
57.00
56.90
-0.10
1
150
09:09:06
56.90
57.00
56.90
-0.10
2
149
09:08:51
56.90
57.00
56.90
-0.10
1
147
09:08:43
56.90
57.00
57.00
0
4
146
09:08:43
56.90
57.00
56.90
-0.10
1
142
09:08:35
56.90
57.00
57.00
0
1
141
09:08:21
56.90
57.00
57.00
0
2
140
09:08:05
57.00
57.10
57.00
0
1
138
09:07:19
56.90
57.00
57.00
0
1
137
09:07:19
56.90
57.00
57.00
0
2
136
09:06:35
56.90
57.00
57.00
0
4
134
09:06:35
56.90
57.00
57.00
0
2
130
09:06:26
57.00
57.10
57.00
0
29
128
09:06:17
57.00
57.10
57.10
+0.10
3
99
09:06:11
57.00
57.10
57.00
0
1
96
09:05:59
57.00
57.10
57.00
0
2
95
09:05:38
57.00
57.10
57.00
0
2
93
09:05:14
57.00
57.20
57.00
0
18
91
09:04:51
57.10
57.20
57.10
+0.10
2
73
09:04:45
57.10
57.20
57.10
+0.10
1
71
09:04:45
57.10
57.20
57.10
+0.10
3
70
09:04:33
57.10
57.20
57.10
+0.10
1
67
09:03:58
57.10
57.20
57.10
+0.10
5
66
09:03:18
57.10
57.20
57.20
+0.20
1
61
09:03:17
57.20
57.30
57.20
+0.20
3
60
09:02:00
57.20
57.30
57.20
+0.20
1
57
09:01:56
57.20
57.30
57.20
+0.20
5
56
09:01:45
57.20
57.30
57.20
+0.20
7
51
09:01:06
57.10
57.20
57.20
+0.20
2
44
09:01:00
57.10
57.20
57.20
+0.20
2
42
09:00:54
57.10
57.20
57.10
+0.10
4
40
09:00:38
57.00
57.10
57.10
+0.10
2
36
09:00:37
57.00
57.10
57.10
+0.10
7
34
09:00:28
57.00
57.10
57.10
+0.10
2
27
09:00:25
57.00
57.10
57.10
+0.10
1
25
09:00:11
--
--
57.10
+0.10
24
24
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Hermes 愛馬仕】大地淡香水100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SAMSUNG Galaxy S24 Ultra (12G/512G)
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
Apple iPhone 16 Pro (256G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
【P&G】ARIEL/BOLD 4D袋裝洗衣球
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值50, 000元
麥當勞 豬肉滿福堡 即享券
Apple iPhone 16 (128G)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Hermes 愛馬仕】大地淡香水100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SAMSUNG Galaxy S24 Ultra (12G/512G)
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
Apple iPhone 16 Pro (256G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
企業認列海外投資損失 財部放寬...
‧
SEMI:2025年啟建18座半導體新...
‧
新新併重大進展 公平會點頭不禁...
更多
加密貨幣
比特幣
BTC
94061.58
-8,187.27
-8.01%
以太幣
ETH
3286.15
-402.19
-10.90%
瑞波幣
XRP
2.33
-0.09
-3.67%
比特幣現金
BCH
430.42
-52.27
-10.83%
萊特幣
LTC
99.98
-14.03
-12.31%
卡達幣
ADA
0.920968
-0.17
-15.83%
波場幣
TRX
0.248324
-0.02
-7.52%
恆星幣
XLM
0.409641
-0.04
-8.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1