最新新台幣開盤貶2分為31.61元熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

台星科 (3265) 半導體業上櫃

141.50 ▼-0.50 -0.35% 4.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	3,189	141.50	25	142.00	33	143.50	146.00	141.00	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:03:42	141.50	142.00	141.50	-0.50	3	3193
13:03:36	141.50	142.00	141.50	-0.50	1	3190
13:01:58	141.50	142.00	141.50	-0.50	1	3189
13:01:19	141.50	142.00	141.50	-0.50	1	3188
13:01:14	141.50	142.00	141.50	-0.50	1	3187
13:00:54	141.50	142.00	141.50	-0.50	3	3186
13:00:28	141.50	142.00	141.50	-0.50	1	3183
13:00:14	141.50	142.00	141.50	-0.50	1	3182
13:00:11	141.50	142.00	141.50	-0.50	1	3181
13:00:04	141.50	142.00	141.50	-0.50	1	3180
12:59:41	141.50	142.00	141.50	-0.50	1	3179
12:59:38	141.50	142.00	141.50	-0.50	1	3178
12:59:21	141.50	142.00	141.50	-0.50	2	3177
12:58:54	141.50	142.00	141.50	-0.50	2	3175
12:56:26	141.50	142.00	141.50	-0.50	1	3173
12:55:42	141.50	142.00	141.50	-0.50	1	3172
12:55:05	141.50	142.00	141.50	-0.50	1	3171
12:54:27	141.50	142.00	141.50	-0.50	1	3170
12:53:53	141.50	142.00	142.00	0	1	3169
12:52:44	141.00	141.50	141.50	-0.50	1	3168
12:52:44	141.00	141.50	141.50	-0.50	1	3167
12:52:43	141.00	141.50	141.50	-0.50	1	3166
12:52:43	141.50	142.00	141.50	-0.50	1	3165
12:52:32	141.50	142.00	141.50	-0.50	2	3164
12:52:03	141.50	142.00	141.50	-0.50	2	3162
12:51:53	141.50	142.00	141.50	-0.50	3	3160
12:51:51	141.50	142.00	141.50	-0.50	1	3157
12:51:17	141.00	141.50	141.50	-0.50	21	3156
12:51:17	141.00	141.50	141.50	-0.50	1	3135
12:51:00	141.00	141.50	141.50	-0.50	1	3134
12:50:50	141.00	141.50	141.00	-1.00	1	3133
12:50:37	141.00	141.50	141.50	-0.50	1	3132
12:50:35	141.00	141.50	141.00	-1.00	1	3131
12:50:27	141.00	141.50	141.00	-1.00	1	3130
12:50:25	141.00	141.50	141.50	-0.50	1	3129
12:50:22	141.00	141.50	141.50	-0.50	1	3128
12:50:17	141.00	141.50	141.50	-0.50	1	3127
12:50:17	141.00	141.50	141.50	-0.50	1	3126
12:50:06	141.00	141.50	141.50	-0.50	1	3125
12:49:57	141.00	141.50	141.50	-0.50	1	3124
12:49:53	141.00	141.50	141.50	-0.50	1	3123
12:48:57	141.00	141.50	141.50	-0.50	1	3122
12:48:44	141.00	141.50	141.00	-1.00	1	3121
12:48:32	141.00	141.50	141.00	-1.00	1	3120
12:47:11	141.00	141.50	141.50	-0.50	1	3119
12:47:00	141.00	141.50	141.50	-0.50	1	3118
12:46:15	141.00	141.50	141.50	-0.50	1	3117
12:46:07	141.00	141.50	141.50	-0.50	2	3116
12:45:31	141.00	141.50	141.50	-0.50	1	3114
12:44:58	141.00	142.00	141.00	-1.00	1	3113
12:44:49	141.50	142.00	141.50	-0.50	1	3112
12:44:35	141.00	141.50	141.50	-0.50	3	3111
12:44:13	141.00	141.50	141.50	-0.50	2	3108
12:43:56	141.50	142.00	141.50	-0.50	1	3106
12:43:54	141.50	142.00	141.50	-0.50	1	3105
12:43:54	141.50	142.00	141.50	-0.50	1	3104
12:43:32	141.00	142.00	142.00	0	1	3103
12:43:32	141.50	142.00	141.50	-0.50	5	3102
12:43:32	141.50	142.00	141.50	-0.50	2	3097
12:43:20	141.50	142.00	141.50	-0.50	1	3095
12:42:19	141.50	142.00	141.50	-0.50	1	3094
12:42:15	141.50	142.00	141.50	-0.50	2	3093
12:41:17	141.50	142.00	141.50	-0.50	1	3091
12:41:11	141.50	142.00	141.50	-0.50	1	3090
12:40:44	141.50	142.00	141.50	-0.50	1	3089
12:40:39	141.50	142.00	141.50	-0.50	1	3088
12:40:35	141.50	142.00	141.50	-0.50	1	3087
12:40:22	141.50	142.00	141.50	-0.50	1	3086
12:39:55	141.50	142.00	141.50	-0.50	20	3085
12:38:49	142.00	142.50	142.00	0	1	3065
12:38:48	142.00	142.50	142.00	0	1	3064
12:38:48	142.00	142.50	142.00	0	10	3063
12:37:57	142.00	142.50	142.50	+0.50	3	3053
12:35:11	142.00	142.50	142.50	+0.50	1	3050
12:35:10	142.00	142.50	142.50	+0.50	4	3049
12:34:33	141.50	142.00	142.00	0	1	3045
12:33:54	141.50	142.00	142.00	0	5	3044
12:33:11	141.50	142.00	142.00	0	1	3039
12:33:11	141.50	142.00	142.00	0	1	3038
12:32:52	141.50	142.00	141.50	-0.50	1	3037
12:31:05	141.50	142.00	141.50	-0.50	20	3036
12:31:02	142.00	142.50	142.00	0	2	3016
12:30:45	142.00	142.50	142.00	0	1	3014
12:29:26	141.50	142.00	142.00	0	4	3013
12:29:19	141.50	142.00	142.00	0	1	3009
12:29:17	141.50	142.00	142.00	0	1	3008
12:29:12	142.00	142.50	142.00	0	12	3007
12:27:16	141.50	142.00	142.00	0	7	2995
12:26:19	141.50	142.00	142.00	0	1	2988
12:25:10	141.50	142.00	141.50	-0.50	5	2987
12:24:46	141.50	142.00	142.00	0	1	2982
12:24:35	141.50	142.00	142.00	0	3	2981
12:24:19	141.50	142.00	141.50	-0.50	5	2978
12:23:17	141.50	142.50	141.50	-0.50	1	2973
12:23:10	142.00	142.50	142.00	0	1	2972
12:22:58	142.00	142.50	142.00	0	1	2971
12:22:46	142.00	142.50	142.00	0	1	2970
12:22:38	142.00	142.50	142.00	0	1	2969
12:21:33	141.50	142.00	142.00	0	1	2968
12:21:32	141.50	142.00	142.00	0	10	2967
12:20:58	141.50	142.00	142.00	0	1	2957
12:20:44	141.50	142.00	142.00	0	1	2956
12:20:33	141.50	142.00	142.00	0	1	2955
12:19:57	142.00	142.50	142.00	0	2	2954
12:19:43	142.00	142.50	142.00	0	1	2952
12:19:23	142.00	142.50	142.00	0	1	2951
12:19:21	142.00	142.50	142.00	0	1	2950
12:19:05	142.00	142.50	142.00	0	10	2949
12:18:06	142.00	142.50	142.00	0	1	2939
12:18:06	142.00	142.50	142.00	0	1	2938
12:17:42	142.00	142.50	142.00	0	1	2937
12:17:34	142.00	142.50	142.00	0	2	2936
12:15:32	142.00	142.50	142.00	0	1	2934
12:15:04	142.00	142.50	142.00	0	1	2933
12:14:49	142.00	142.50	142.00	0	1	2932
12:14:26	142.00	142.50	142.00	0	1	2931
12:14:04	141.50	142.00	142.00	0	1	2930
12:14:04	142.00	142.50	142.00	0	2	2929
12:14:00	141.50	142.00	142.00	0	14	2927
12:13:59	141.50	142.00	142.00	0	1	2913
12:13:12	141.50	142.00	141.50	-0.50	1	2912
12:12:43	141.50	142.00	141.50	-0.50	2	2911
12:12:28	141.50	142.00	141.50	-0.50	1	2909
12:11:49	141.50	142.00	141.50	-0.50	2	2908
12:11:38	141.50	142.00	141.50	-0.50	2	2906
12:11:26	141.50	142.00	141.50	-0.50	2	2904
12:11:06	141.00	141.50	141.50	-0.50	32	2902
12:10:44	141.00	141.50	141.50	-0.50	1	2870
12:10:42	141.00	141.50	141.00	-1.00	1	2869
12:10:35	141.00	141.50	141.00	-1.00	3	2868
12:10:19	141.00	141.50	141.00	-1.00	1	2865
12:09:56	141.00	141.50	141.50	-0.50	1	2864
12:09:42	141.00	141.50	141.00	-1.00	3	2863
12:09:32	141.00	141.50	141.50	-0.50	1	2860
12:09:31	141.00	141.50	141.00	-1.00	5	2859
12:09:30	141.00	141.50	141.50	-0.50	2	2854
12:09:23	141.00	141.50	141.00	-1.00	15	2852
12:09:00	141.00	141.50	141.50	-0.50	1	2837
12:08:57	141.00	141.50	141.00	-1.00	1	2836
12:08:50	141.00	141.50	141.50	-0.50	1	2835
12:08:46	141.00	141.50	141.50	-0.50	4	2834
12:08:44	141.00	141.50	141.50	-0.50	8	2830
12:08:44	141.50	142.00	141.50	-0.50	12	2822
12:08:20	141.50	142.00	141.50	-0.50	7	2810
12:08:17	141.50	142.00	141.50	-0.50	3	2803
12:08:16	141.50	142.00	141.50	-0.50	1	2800
12:08:10	141.50	142.00	141.50	-0.50	1	2799
12:08:06	141.50	142.00	141.50	-0.50	4	2798
12:08:06	141.50	142.00	141.50	-0.50	1	2794
12:07:54	141.50	142.00	141.50	-0.50	20	2793
12:07:53	141.50	142.00	141.50	-0.50	20	2773
12:07:09	141.50	142.00	142.00	0	1	2753
12:07:03	141.50	142.00	142.00	0	2	2752
12:06:30	142.00	142.50	142.00	0	2	2750
12:06:29	141.50	142.00	142.00	0	1	2748
12:06:27	142.00	142.50	142.00	0	2	2747
12:06:18	142.00	142.50	142.00	0	10	2745
12:06:17	142.00	142.50	142.00	0	1	2735
12:06:07	141.50	142.00	142.00	0	5	2734
12:06:07	142.00	142.50	142.00	0	5	2729
12:05:45	142.00	142.50	142.00	0	2	2724
12:05:45	142.00	142.50	142.00	0	4	2722
12:05:39	141.50	142.00	142.00	0	15	2718
12:05:39	141.50	142.00	141.50	-0.50	1	2703
12:05:35	141.50	142.00	141.50	-0.50	1	2702
12:05:35	141.50	142.00	142.00	0	1	2701
12:05:26	141.50	142.00	141.50	-0.50	5	2700
12:05:26	141.50	142.00	142.00	0	3	2695
12:05:23	141.50	142.00	141.50	-0.50	1	2692
12:05:23	141.50	142.00	141.50	-0.50	3	2691
12:05:23	142.00	142.50	142.00	0	15	2688
12:05:21	142.00	142.50	142.00	0	20	2673
12:04:54	142.00	142.50	142.00	0	1	2653
12:04:35	142.00	142.50	142.00	0	1	2652
12:04:25	142.00	142.50	142.00	0	3	2651
12:03:47	142.00	142.50	142.00	0	1	2648
12:03:35	142.00	142.50	142.00	0	3	2647
12:03:26	142.00	142.50	142.00	0	1	2644
12:02:05	142.00	142.50	142.00	0	2	2643
12:00:42	142.00	142.50	142.00	0	2	2641
12:00:33	142.00	142.50	142.00	0	4	2639
11:59:57	142.00	142.50	142.00	0	2	2635
11:59:56	142.00	142.50	142.00	0	1	2633
11:59:46	142.00	142.50	142.50	+0.50	4	2632
11:57:50	142.00	142.50	142.00	0	1	2628
11:56:41	142.00	142.50	142.00	0	1	2627
11:55:15	142.00	142.50	142.00	0	2	2626
11:54:53	142.00	142.50	142.00	0	1	2624
11:54:38	142.00	142.50	142.00	0	3	2623
11:54:10	142.00	142.50	142.50	+0.50	1	2620
11:53:47	142.00	142.50	142.00	0	1	2619
11:53:41	142.00	142.50	142.50	+0.50	2	2618
11:52:54	142.00	142.50	142.50	+0.50	1	2616
11:52:34	142.00	142.50	142.50	+0.50	1	2615
11:51:51	142.00	142.50	142.50	+0.50	1	2614
11:51:39	142.00	142.50	142.50	+0.50	5	2613
11:51:16	142.00	142.50	142.50	+0.50	5	2608
11:51:09	142.00	142.50	142.50	+0.50	1	2603
11:50:58	142.00	142.50	142.50	+0.50	1	2602
11:49:23	142.00	142.50	142.00	0	1	2601
11:49:23	142.00	142.50	142.00	0	1	2600
11:49:19	142.00	142.50	142.00	0	1	2599
11:48:39	142.00	142.50	142.00	0	1	2598
11:48:22	142.00	142.50	142.00	0	1	2597
11:48:08	142.00	142.50	142.00	0	1	2596
11:47:52	142.00	142.50	142.00	0	2	2595
11:47:44	142.00	142.50	142.00	0	1	2593
11:47:28	142.00	142.50	142.00	0	1	2592
11:47:26	142.00	142.50	142.00	0	3	2591
11:46:57	142.00	142.50	142.00	0	12	2588
11:46:32	142.00	142.50	142.00	0	1	2576
11:46:30	142.00	142.50	142.00	0	1	2575
11:46:30	142.00	142.50	142.00	0	3	2574
11:46:29	142.00	142.50	142.00	0	1	2571
11:46:22	142.00	142.50	142.00	0	20	2570
11:46:13	142.00	142.50	142.00	0	1	2550
11:46:08	142.00	142.50	142.00	0	2	2549
11:46:07	142.00	142.50	142.00	0	1	2547
11:45:24	142.00	142.50	142.00	0	1	2546
11:45:06	142.00	142.50	142.00	0	1	2545
11:44:57	142.00	142.50	142.00	0	1	2544
11:44:52	142.00	142.50	142.00	0	10	2543
11:44:47	142.00	142.50	142.50	+0.50	1	2533
11:44:46	142.00	142.50	142.00	0	1	2532
11:44:39	142.00	142.50	142.50	+0.50	1	2531
11:44:39	142.00	142.50	142.00	0	1	2530
11:44:38	142.00	142.50	142.00	0	1	2529
11:44:35	142.00	142.50	142.00	0	1	2528
11:44:24	142.00	142.50	142.00	0	1	2527
11:44:15	142.00	142.50	142.00	0	1	2526
11:44:15	142.00	142.50	142.00	0	1	2525
11:43:27	142.00	142.50	142.50	+0.50	1	2524
11:43:27	142.50	143.00	142.50	+0.50	42	2523
11:43:27	142.50	143.00	142.50	+0.50	2	2481
11:43:27	142.50	143.00	142.50	+0.50	10	2479
11:43:27	142.50	143.00	142.50	+0.50	3	2469
11:43:27	142.50	143.00	142.50	+0.50	45	2466
11:41:26	142.50	143.00	143.00	+1.00	1	2421
11:41:12	142.50	143.00	143.00	+1.00	1	2420
11:40:46	142.50	143.00	142.50	+0.50	1	2419
11:40:28	142.50	143.00	142.50	+0.50	1	2418
11:38:51	142.50	143.00	142.50	+0.50	1	2417
11:38:08	142.50	143.00	143.00	+1.00	1	2416
11:37:35	142.50	143.00	143.00	+1.00	1	2415
11:36:24	142.50	143.00	143.00	+1.00	1	2414
11:34:55	142.50	143.00	143.00	+1.00	1	2413
11:33:43	142.50	143.00	142.50	+0.50	1	2412
11:30:51	143.00	143.50	143.00	+1.00	1	2411
11:30:43	143.00	143.50	143.00	+1.00	2	2410
11:30:08	143.00	143.50	143.00	+1.00	2	2408
11:29:06	142.50	143.00	143.00	+1.00	1	2406
11:28:37	142.50	143.00	143.00	+1.00	1	2405
11:28:33	142.50	143.00	143.00	+1.00	1	2404
11:27:45	142.50	143.00	143.00	+1.00	1	2403
11:27:14	143.00	143.50	143.00	+1.00	1	2402
11:26:52	143.00	143.50	143.00	+1.00	1	2401
11:26:20	143.00	143.50	143.00	+1.00	1	2400
11:26:13	142.50	143.00	143.00	+1.00	1	2399
11:24:40	142.50	143.50	142.50	+0.50	1	2398
11:24:36	143.00	143.50	143.00	+1.00	1	2397
11:24:08	142.50	143.00	143.00	+1.00	1	2396
11:23:35	143.00	143.50	143.00	+1.00	4	2395
11:23:11	142.50	143.50	142.50	+0.50	1	2391
11:22:50	142.50	143.00	143.00	+1.00	1	2390
11:22:22	143.00	143.50	143.00	+1.00	1	2389
11:21:21	142.50	143.50	143.50	+1.50	1	2388
11:19:42	143.00	143.50	143.00	+1.00	1	2387
11:19:39	142.50	143.00	143.00	+1.00	2	2386
11:19:21	143.00	143.50	143.00	+1.00	1	2384
11:19:17	143.00	143.50	143.00	+1.00	1	2383
11:18:36	143.00	143.50	143.00	+1.00	1	2382
11:18:06	143.00	143.50	143.00	+1.00	1	2381
11:18:01	143.00	143.50	143.00	+1.00	7	2380
11:18:00	143.00	143.50	143.00	+1.00	1	2373
11:17:48	143.00	143.50	143.00	+1.00	1	2372
11:17:40	143.00	143.50	143.00	+1.00	3	2371
11:17:28	143.00	143.50	143.00	+1.00	5	2368
11:17:20	143.00	143.50	143.00	+1.00	1	2363
11:17:02	143.00	143.50	143.00	+1.00	6	2362
11:17:01	143.00	143.50	143.00	+1.00	1	2356
11:16:41	143.00	143.50	143.00	+1.00	1	2355
11:16:38	143.00	143.50	143.00	+1.00	1	2354
11:16:36	143.00	143.50	143.00	+1.00	5	2353
11:16:34	143.00	143.50	143.00	+1.00	1	2348
11:16:28	143.00	143.50	143.00	+1.00	1	2347
11:16:22	143.00	143.50	143.00	+1.00	1	2346
11:16:06	143.00	143.50	143.00	+1.00	5	2345
11:14:46	143.50	144.00	143.50	+1.50	12	2340
11:14:46	143.50	144.00	143.50	+1.50	26	2328
11:14:39	144.00	144.50	144.00	+2.00	1	2302
11:13:49	144.00	144.50	144.00	+2.00	3	2301
11:13:48	144.00	144.50	144.00	+2.00	1	2298
11:13:07	144.00	144.50	144.00	+2.00	1	2297
11:12:54	144.00	144.50	144.00	+2.00	2	2296
11:12:48	144.00	144.50	144.00	+2.00	1	2294
11:12:38	144.00	144.50	144.00	+2.00	1	2293
11:12:37	144.00	144.50	144.00	+2.00	2	2292
11:12:21	144.00	144.50	144.00	+2.00	1	2290
11:12:03	144.00	144.50	144.00	+2.00	1	2289
11:10:47	144.00	144.50	144.50	+2.50	1	2288
11:10:08	144.00	144.50	144.00	+2.00	1	2287
11:09:34	144.00	144.50	144.00	+2.00	1	2286
11:09:17	144.00	144.50	144.50	+2.50	1	2285
11:09:16	144.00	144.50	144.50	+2.50	1	2284
11:08:54	144.00	144.50	144.50	+2.50	1	2283
11:08:48	144.00	144.50	144.50	+2.50	1	2282
11:08:34	144.00	144.50	144.50	+2.50	1	2281
11:08:15	144.00	144.50	144.50	+2.50	2	2280
11:08:09	144.00	144.50	144.50	+2.50	1	2278
11:08:03	144.00	145.00	145.00	+3.00	1	2277
11:08:03	144.00	144.50	144.50	+2.50	1	2276
11:08:01	144.00	145.00	145.00	+3.00	1	2275
11:07:57	144.50	145.00	144.50	+2.50	3	2274
11:07:53	144.50	145.00	145.00	+3.00	1	2271
11:07:40	144.50	145.00	144.50	+2.50	1	2270
11:07:40	144.50	145.00	144.50	+2.50	1	2269
11:07:39	144.50	145.00	144.50	+2.50	1	2268
11:07:38	144.50	145.00	144.50	+2.50	1	2267
11:07:28	144.50	145.00	144.50	+2.50	10	2266
11:07:20	144.50	145.00	144.50	+2.50	1	2256
11:06:58	144.50	145.00	145.00	+3.00	1	2255
11:06:55	144.50	145.00	145.00	+3.00	1	2254
11:06:38	144.50	145.00	145.00	+3.00	1	2253
11:06:21	144.50	145.00	145.00	+3.00	1	2252
11:06:13	144.50	145.00	144.50	+2.50	1	2251
11:05:50	144.00	144.50	144.50	+2.50	22	2250
11:05:50	144.00	144.50	144.50	+2.50	2	2228
11:05:02	144.00	144.50	144.00	+2.00	5	2226
11:04:49	144.00	144.50	144.00	+2.00	1	2221
11:04:17	144.00	144.50	144.00	+2.00	1	2220
11:04:01	144.00	144.50	144.00	+2.00	1	2219
11:03:28	144.00	144.50	144.00	+2.00	1	2218
11:03:19	144.00	144.50	144.00	+2.00	1	2217
11:03:16	144.00	144.50	144.00	+2.00	1	2216
11:03:13	144.00	144.50	144.00	+2.00	1	2215
11:03:11	144.00	144.50	144.00	+2.00	1	2214
11:01:50	144.00	144.50	144.00	+2.00	2	2213
11:01:38	144.00	144.50	144.00	+2.00	1	2211
11:01:35	144.00	144.50	144.50	+2.50	1	2210
11:01:32	144.00	144.50	144.00	+2.00	9	2209
11:00:47	144.00	144.50	144.00	+2.00	1	2200
11:00:28	144.00	144.50	144.00	+2.00	1	2199
10:59:13	143.50	144.00	144.00	+2.00	9	2198
10:59:08	143.50	144.00	144.00	+2.00	2	2189
10:58:12	143.50	144.00	143.50	+1.50	1	2187
10:58:06	143.50	144.00	144.00	+2.00	1	2186
10:57:14	143.50	144.00	144.00	+2.00	1	2185
10:55:50	143.50	144.00	144.00	+2.00	1	2184
10:55:04	143.50	144.00	144.00	+2.00	2	2183
10:54:12	143.50	144.00	144.00	+2.00	1	2181
10:53:45	143.50	144.00	144.00	+2.00	1	2180
10:52:46	143.50	144.00	144.00	+2.00	1	2179
10:51:30	143.50	144.00	144.00	+2.00	1	2178
10:51:29	143.50	144.00	144.00	+2.00	2	2177
10:48:49	143.50	144.00	144.00	+2.00	1	2175
10:48:34	143.50	144.00	144.00	+2.00	1	2174
10:48:22	144.00	144.50	144.00	+2.00	16	2173
10:47:44	144.00	144.50	144.00	+2.00	1	2157
10:47:33	144.00	144.50	144.00	+2.00	1	2156
10:46:46	144.00	144.50	144.00	+2.00	1	2155
10:46:27	144.50	145.00	144.50	+2.50	1	2154
10:46:27	144.00	144.50	144.50	+2.50	1	2153
10:46:17	144.50	145.00	144.50	+2.50	1	2152
10:45:54	144.50	145.00	145.00	+3.00	1	2151
10:45:26	144.50	145.00	145.00	+3.00	1	2150
10:45:11	144.00	144.50	144.50	+2.50	1	2149
10:45:04	144.00	144.50	144.50	+2.50	1	2148
10:44:49	144.50	145.00	144.50	+2.50	1	2147
10:44:19	144.00	144.50	144.50	+2.50	1	2146
10:44:08	144.50	145.00	144.50	+2.50	1	2145
10:44:08	144.50	145.00	144.50	+2.50	1	2144
10:43:50	144.50	145.00	144.50	+2.50	2	2143
10:43:45	144.50	145.00	144.50	+2.50	2	2141
10:43:41	144.00	144.50	144.50	+2.50	20	2139
10:43:37	144.00	144.50	144.50	+2.50	1	2119
10:43:23	144.50	145.00	144.50	+2.50	1	2118
10:43:20	144.50	145.00	144.50	+2.50	1	2117
10:43:18	144.50	145.00	145.00	+3.00	1	2116
10:43:14	144.50	145.00	144.50	+2.50	1	2115
10:43:05	144.00	144.50	144.50	+2.50	1	2114
10:43:05	144.00	144.50	144.50	+2.50	1	2113
10:43:04	144.00	144.50	144.50	+2.50	2	2112
10:43:03	144.50	145.00	144.50	+2.50	1	2110
10:43:03	144.50	145.00	144.50	+2.50	3	2109
10:43:00	144.00	144.50	144.50	+2.50	1	2106
10:42:58	144.50	145.00	144.50	+2.50	2	2105
10:42:54	144.50	145.00	144.50	+2.50	1	2103
10:42:51	144.50	145.00	144.50	+2.50	1	2102
10:42:49	144.50	145.00	144.50	+2.50	1	2101
10:42:46	144.50	145.00	144.50	+2.50	1	2100
10:42:43	144.50	145.00	144.50	+2.50	1	2099
10:42:29	144.50	145.00	144.50	+2.50	1	2098
10:42:26	144.50	145.00	144.50	+2.50	1	2097
10:42:09	144.50	145.00	145.00	+3.00	1	2096
10:41:53	144.50	145.00	145.00	+3.00	1	2095
10:40:51	144.50	145.00	145.00	+3.00	1	2094
10:40:14	144.50	145.00	144.50	+2.50	1	2093
10:40:10	144.50	145.00	144.50	+2.50	1	2092
10:40:07	144.50	145.00	144.50	+2.50	1	2091
10:40:04	144.50	145.00	144.50	+2.50	1	2090
10:40:02	144.50	145.00	144.50	+2.50	1	2089
10:39:59	144.50	145.00	144.50	+2.50	1	2088
10:39:55	144.50	145.00	144.50	+2.50	1	2087
10:39:53	144.50	145.00	145.00	+3.00	1	2086
10:39:53	144.50	145.00	144.50	+2.50	1	2085
10:39:50	144.50	145.00	145.00	+3.00	1	2084
10:39:50	144.50	145.00	144.50	+2.50	1	2083
10:39:48	144.50	145.00	144.50	+2.50	1	2082
10:39:46	144.50	145.00	144.50	+2.50	1	2081
10:39:31	144.50	145.00	144.50	+2.50	2	2080
10:39:28	144.50	145.00	145.00	+3.00	2	2078
10:39:27	144.50	145.00	145.00	+3.00	2	2076
10:39:26	144.50	145.00	145.00	+3.00	2	2074
10:39:25	144.50	145.00	145.00	+3.00	2	2072
10:39:24	144.50	145.00	145.00	+3.00	2	2070
10:39:23	144.50	145.00	145.00	+3.00	2	2068
10:39:22	144.00	144.50	144.50	+2.50	11	2066
10:39:22	144.00	144.50	144.50	+2.50	28	2055
10:39:13	144.00	144.50	144.00	+2.00	1	2027
10:39:10	144.00	144.50	144.00	+2.00	1	2026
10:39:03	144.00	144.50	144.50	+2.50	1	2025
10:38:02	144.00	144.50	144.00	+2.00	1	2024
10:37:51	144.00	144.50	144.00	+2.00	1	2023
10:37:49	144.00	144.50	144.00	+2.00	4	2022
10:37:47	144.00	144.50	144.00	+2.00	1	2018
10:37:44	144.00	144.50	144.00	+2.00	1	2017
10:37:39	144.00	144.50	144.00	+2.00	1	2016
10:37:39	144.00	144.50	144.50	+2.50	1	2015
10:37:27	144.00	144.50	144.00	+2.00	1	2014
10:37:22	144.00	144.50	144.00	+2.00	4	2013
10:37:01	144.00	144.50	144.00	+2.00	1	2009
10:36:30	143.50	144.00	144.00	+2.00	10	2008
10:36:30	143.50	144.00	144.00	+2.00	1	1998
10:36:11	143.50	144.00	144.00	+2.00	1	1997
10:35:29	143.50	144.00	144.00	+2.00	1	1996
10:35:11	143.50	144.00	144.00	+2.00	1	1995
10:34:37	143.50	144.00	144.00	+2.00	1	1994
10:34:33	144.00	144.50	144.00	+2.00	4	1993
10:34:28	144.00	144.50	144.00	+2.00	1	1989
10:34:18	144.00	144.50	144.00	+2.00	1	1988
10:34:16	144.00	144.50	144.00	+2.00	5	1987
10:34:04	143.50	144.00	144.00	+2.00	24	1982
10:34:04	143.50	144.00	144.00	+2.00	2	1958
10:33:43	143.50	144.00	144.00	+2.00	1	1956
10:33:35	143.50	144.00	144.00	+2.00	2	1955
10:32:14	143.50	144.00	144.00	+2.00	1	1953
10:30:57	143.50	144.00	144.00	+2.00	1	1952
10:30:57	143.00	143.50	143.50	+1.50	5	1951
10:30:56	143.00	143.50	143.50	+1.50	1	1946
10:30:55	143.00	143.50	143.50	+1.50	1	1945
10:30:06	143.00	143.50	143.50	+1.50	1	1944
10:29:57	143.00	143.50	143.50	+1.50	1	1943
10:28:55	143.00	143.50	143.50	+1.50	1	1942
10:28:26	143.00	143.50	143.00	+1.00	1	1941
10:28:05	143.00	143.50	143.50	+1.50	2	1940
10:27:52	143.00	143.50	143.50	+1.50	1	1938
10:26:48	143.00	143.50	143.50	+1.50	1	1937
10:26:12	143.00	143.50	143.50	+1.50	1	1936
10:26:00	143.00	143.50	143.50	+1.50	1	1935
10:25:28	143.00	143.50	143.50	+1.50	1	1934
10:25:06	143.00	143.50	143.50	+1.50	1	1933
10:23:55	143.00	143.50	143.50	+1.50	1	1932
10:23:51	143.00	143.50	143.50	+1.50	2	1931
10:23:32	143.00	143.50	143.00	+1.00	1	1929
10:23:18	143.00	143.50	143.50	+1.50	1	1928
10:23:14	143.00	143.50	143.00	+1.00	1	1927
10:22:44	143.00	143.50	143.00	+1.00	5	1926
10:21:22	143.00	143.50	143.50	+1.50	1	1921
10:20:35	143.00	143.50	143.50	+1.50	1	1920
10:19:58	143.00	143.50	143.50	+1.50	1	1919
10:19:47	143.00	143.50	143.50	+1.50	1	1918
10:18:46	143.00	143.50	143.50	+1.50	1	1917
10:18:27	143.00	143.50	143.50	+1.50	2	1916
10:17:32	143.00	143.50	143.00	+1.00	1	1914
10:17:20	143.00	143.50	143.50	+1.50	1	1913
10:16:50	143.00	143.50	143.50	+1.50	4	1912
10:16:33	143.00	143.50	143.50	+1.50	1	1908
10:14:44	143.00	143.50	143.00	+1.00	1	1907
10:13:14	143.00	143.50	143.00	+1.00	1	1906
10:13:09	143.00	143.50	143.50	+1.50	1	1905
10:11:08	143.00	143.50	143.50	+1.50	1	1904
10:10:54	143.00	143.50	143.50	+1.50	1	1903
10:10:52	143.00	143.50	143.50	+1.50	1	1902
10:09:54	143.00	143.50	143.00	+1.00	3	1901
10:09:49	143.00	143.50	143.00	+1.00	1	1898
10:07:32	143.00	143.50	143.00	+1.00	1	1897
10:07:07	142.50	143.00	143.00	+1.00	4	1896
10:07:06	142.50	143.00	143.00	+1.00	2	1892
10:07:04	142.50	143.00	143.00	+1.00	1	1890
10:06:06	142.50	143.00	143.00	+1.00	4	1889
10:05:46	143.00	143.50	143.00	+1.00	16	1885
10:05:46	143.00	143.50	143.00	+1.00	10	1869
10:04:01	143.50	144.00	143.50	+1.50	4	1859
10:04:01	143.50	144.00	143.50	+1.50	2	1855
10:04:01	143.50	144.00	143.50	+1.50	23	1853
10:03:24	143.50	144.00	144.00	+2.00	4	1830
10:02:55	143.50	144.00	144.00	+2.00	1	1826
10:02:33	143.50	144.00	144.00	+2.00	4	1825
10:02:20	144.00	144.50	144.00	+2.00	5	1821
10:02:20	144.00	144.50	144.00	+2.00	17	1816
10:01:55	144.00	144.50	144.00	+2.00	1	1799
10:00:48	144.00	144.50	144.00	+2.00	1	1798
10:00:32	144.00	144.50	144.50	+2.50	1	1797
10:00:32	144.00	144.50	144.50	+2.50	1	1796
10:00:29	144.00	144.50	144.50	+2.50	1	1795
10:00:21	144.00	144.50	144.50	+2.50	2	1794
10:00:04	144.00	144.50	144.50	+2.50	1	1792
09:59:48	144.00	144.50	144.00	+2.00	1	1791
09:58:37	144.00	144.50	144.00	+2.00	1	1790
09:58:31	144.00	144.50	144.00	+2.00	7	1789
09:58:23	144.00	144.50	144.50	+2.50	1	1782
09:58:08	144.00	144.50	144.50	+2.50	1	1781
09:57:49	144.00	144.50	144.50	+2.50	1	1780
09:57:47	144.00	145.00	144.00	+2.00	1	1779
09:57:47	144.50	145.00	144.50	+2.50	7	1778
09:57:47	144.50	145.00	144.50	+2.50	1	1771
09:57:40	144.50	145.00	144.50	+2.50	1	1770
09:57:35	144.50	145.00	145.00	+3.00	1	1769
09:57:33	144.50	145.00	144.50	+2.50	2	1768
09:57:25	144.50	145.00	145.00	+3.00	1	1766
09:57:17	144.50	145.00	145.00	+3.00	1	1765
09:57:10	144.50	145.00	145.00	+3.00	1	1764
09:57:01	144.50	145.00	145.00	+3.00	1	1763
09:56:41	144.50	145.00	145.00	+3.00	2	1762
09:56:34	144.50	145.00	145.00	+3.00	1	1760
09:56:19	144.50	145.00	145.00	+3.00	1	1759
09:56:17	144.50	145.00	145.00	+3.00	1	1758
09:56:16	144.50	145.00	144.50	+2.50	1	1757
09:56:12	144.00	144.50	144.50	+2.50	11	1756
09:56:12	144.00	144.50	144.50	+2.50	28	1745
09:56:02	144.00	144.50	144.50	+2.50	1	1717
09:55:50	144.00	144.50	144.00	+2.00	1	1716
09:55:02	143.50	144.00	144.00	+2.00	2	1715
09:54:59	144.00	144.50	144.00	+2.00	2	1713
09:54:56	144.00	144.50	144.00	+2.00	2	1711
09:54:54	144.00	144.50	144.00	+2.00	1	1709
09:54:27	143.50	144.00	144.00	+2.00	4	1708
09:54:27	144.00	144.50	144.00	+2.00	6	1704
09:54:21	144.00	144.50	144.50	+2.50	2	1698
09:54:16	144.00	144.50	144.00	+2.00	2	1696
09:53:50	144.00	144.50	144.50	+2.50	2	1694
09:53:24	144.00	144.50	144.50	+2.50	3	1692
09:53:01	144.00	144.50	144.50	+2.50	1	1689
09:52:59	144.00	144.50	144.00	+2.00	1	1688
09:52:58	144.00	144.50	144.00	+2.00	1	1687
09:52:53	144.00	144.50	144.00	+2.00	1	1686
09:52:51	144.00	144.50	144.00	+2.00	1	1685
09:52:47	144.00	144.50	144.00	+2.00	1	1684
09:52:42	144.00	144.50	144.00	+2.00	1	1683
09:52:26	144.00	144.50	144.50	+2.50	3	1682
09:52:15	144.00	144.50	144.50	+2.50	1	1679
09:52:08	143.50	144.50	144.50	+2.50	1	1678
09:51:56	144.00	144.50	144.00	+2.00	7	1677
09:51:48	143.50	144.00	144.00	+2.00	12	1670
09:51:45	143.50	144.00	144.00	+2.00	1	1658
09:51:36	143.50	144.00	144.00	+2.00	1	1657
09:50:10	143.50	144.00	144.00	+2.00	1	1656
09:50:07	143.50	144.00	144.00	+2.00	1	1655
09:50:04	143.50	144.00	144.00	+2.00	3	1654
09:50:04	143.50	144.00	144.00	+2.00	1	1651
09:49:45	144.00	144.50	144.00	+2.00	8	1650
09:49:42	144.00	144.50	144.50	+2.50	1	1642
09:49:24	144.00	144.50	144.50	+2.50	2	1641
09:49:15	144.00	144.50	144.00	+2.00	1	1639
09:49:10	143.50	144.00	144.00	+2.00	1	1638
09:49:10	143.50	144.00	144.00	+2.00	1	1637
09:49:07	143.50	144.00	144.00	+2.00	2	1636
09:49:04	143.50	144.00	144.00	+2.00	1	1634
09:49:01	143.50	144.00	144.00	+2.00	1	1633
09:48:46	143.50	144.00	144.00	+2.00	2	1632
09:48:46	143.50	144.00	144.00	+2.00	1	1630
09:48:34	143.50	144.00	144.00	+2.00	1	1629
09:48:32	143.50	144.00	144.00	+2.00	1	1628
09:48:31	143.50	144.00	144.00	+2.00	2	1627
09:48:28	143.50	144.00	144.00	+2.00	6	1625
09:48:21	143.50	144.00	144.00	+2.00	1	1619
09:48:19	143.50	144.00	144.00	+2.00	1	1618
09:48:18	143.50	144.00	144.00	+2.00	1	1617
09:48:03	143.50	144.00	144.00	+2.00	1	1616
09:47:41	143.00	143.50	143.50	+1.50	17	1615
09:47:36	143.00	143.50	143.00	+1.00	1	1598
09:46:27	143.00	143.50	143.00	+1.00	1	1597
09:46:15	143.00	143.50	143.00	+1.00	1	1596
09:46:04	143.00	143.50	143.00	+1.00	1	1595
09:45:43	143.00	143.50	143.00	+1.00	1	1594
09:45:32	143.00	143.50	143.00	+1.00	1	1593
09:45:19	143.00	143.50	143.00	+1.00	1	1592
09:44:14	142.50	143.50	143.50	+1.50	1	1591
09:44:08	143.00	143.50	143.00	+1.00	1	1590
09:43:51	142.50	143.00	143.00	+1.00	9	1589
09:43:47	142.50	143.00	143.00	+1.00	1	1580
09:43:22	142.50	143.00	143.00	+1.00	1	1579
09:42:38	142.50	143.00	143.00	+1.00	1	1578
09:42:31	142.50	143.00	142.50	+0.50	2	1577
09:41:45	142.50	143.00	142.50	+0.50	1	1575
09:41:41	142.50	143.00	143.00	+1.00	1	1574
09:41:41	142.50	143.00	143.00	+1.00	1	1573
09:41:32	142.50	143.00	143.00	+1.00	1	1572
09:40:48	142.50	143.00	143.00	+1.00	1	1571
09:40:13	143.00	143.50	143.00	+1.00	3	1570
09:40:13	142.50	143.00	143.00	+1.00	5	1567
09:40:05	142.50	143.00	143.00	+1.00	3	1562
09:39:48	142.50	143.00	143.00	+1.00	1	1559
09:39:38	142.50	143.00	142.50	+0.50	1	1558
09:39:24	143.00	143.50	142.50	+0.50	4	1557
09:39:24	143.00	143.50	143.00	+1.00	6	1553
09:39:15	143.00	143.50	143.00	+1.00	10	1547
09:38:45	143.00	143.50	143.50	+1.50	1	1537
09:38:21	143.00	143.50	143.50	+1.50	1	1536
09:38:17	143.00	143.50	143.00	+1.00	5	1535
09:38:15	143.00	143.50	143.50	+1.50	1	1530
09:38:06	143.00	143.50	143.50	+1.50	1	1529
09:38:02	143.00	143.50	143.50	+1.50	1	1528
09:37:56	143.00	143.50	143.50	+1.50	2	1527
09:37:44	143.00	143.50	143.50	+1.50	1	1525
09:37:43	143.00	143.50	143.50	+1.50	1	1524
09:37:39	143.00	143.50	143.00	+1.00	1	1523
09:37:30	143.00	143.50	143.00	+1.00	1	1522
09:36:18	143.00	143.50	143.00	+1.00	1	1521
09:36:10	143.50	144.00	143.50	+1.50	4	1520
09:35:51	143.00	143.50	143.50	+1.50	1	1516
09:35:48	143.50	144.00	143.50	+1.50	6	1515
09:35:39	143.00	143.50	143.50	+1.50	15	1509
09:34:30	142.50	143.50	142.50	+0.50	1	1494
09:34:09	142.50	143.00	143.00	+1.00	1	1493
09:34:00	142.50	143.00	143.00	+1.00	1	1492
09:33:56	142.50	143.00	143.00	+1.00	1	1491
09:33:50	142.50	143.00	143.00	+1.00	1	1490
09:33:24	142.50	143.00	143.00	+1.00	2	1489
09:33:17	142.50	143.00	143.00	+1.00	1	1487
09:33:15	142.50	143.00	143.00	+1.00	1	1486
09:33:01	142.50	143.00	143.00	+1.00	1	1485
09:32:34	142.50	143.00	143.00	+1.00	1	1484
09:32:26	142.50	143.00	143.00	+1.00	1	1483
09:32:17	142.50	143.00	143.00	+1.00	1	1482
09:31:39	142.00	142.50	142.50	+0.50	2	1481
09:31:33	142.00	142.50	142.50	+0.50	1	1479
09:31:32	142.50	143.00	142.50	+0.50	1	1478
09:31:24	142.00	142.50	142.50	+0.50	1	1477
09:31:23	142.00	142.50	142.50	+0.50	1	1476
09:31:23	142.00	142.50	142.50	+0.50	1	1475
09:31:07	142.00	142.50	142.50	+0.50	1	1474
09:30:59	142.50	143.00	142.50	+0.50	15	1473
09:30:58	142.50	143.00	142.50	+0.50	10	1458
09:30:47	142.50	143.00	143.00	+1.00	1	1448
09:30:39	142.50	143.00	143.00	+1.00	1	1447
09:30:24	142.50	143.00	143.00	+1.00	1	1446
09:30:08	142.50	143.00	143.00	+1.00	1	1445
09:29:57	143.00	143.50	143.00	+1.00	18	1444
09:29:57	143.00	143.50	143.00	+1.00	1	1426
09:29:48	143.00	143.50	143.00	+1.00	1	1425
09:29:38	143.00	143.50	143.00	+1.00	4	1424
09:29:25	143.00	143.50	143.00	+1.00	1	1420
09:29:02	143.00	143.50	143.00	+1.00	1	1419
09:29:00	143.00	143.50	143.00	+1.00	3	1418
09:28:39	143.00	143.50	143.00	+1.00	1	1415
09:28:35	143.00	143.50	143.50	+1.50	1	1414
09:27:53	143.00	143.50	143.50	+1.50	1	1413
09:27:51	143.00	143.50	143.00	+1.00	1	1412
09:27:44	143.50	144.00	143.50	+1.50	1	1411
09:27:44	143.50	144.00	143.50	+1.50	1	1410
09:27:35	143.00	143.50	143.50	+1.50	4	1409
09:27:35	143.00	143.50	143.50	+1.50	3	1405
09:27:23	143.00	143.50	143.50	+1.50	1	1402
09:27:21	143.00	143.50	143.00	+1.00	3	1401
09:27:17	143.00	143.50	143.50	+1.50	1	1398
09:27:13	143.00	143.50	143.50	+1.50	1	1397
09:26:59	143.00	143.50	143.50	+1.50	1	1396
09:26:57	143.00	143.50	143.50	+1.50	1	1395
09:26:07	143.50	144.00	143.50	+1.50	1	1394
09:26:04	143.00	143.50	143.50	+1.50	2	1393
09:25:56	143.00	143.50	143.50	+1.50	1	1391
09:25:55	143.00	143.50	143.50	+1.50	1	1390
09:25:53	143.00	143.50	143.50	+1.50	1	1389
09:25:45	143.00	143.50	143.50	+1.50	1	1388
09:25:44	143.00	143.50	143.50	+1.50	1	1387
09:25:30	143.00	143.50	143.50	+1.50	10	1386
09:25:19	143.00	143.50	143.50	+1.50	1	1376
09:25:08	143.00	143.50	143.50	+1.50	1	1375
09:24:28	143.00	143.50	143.50	+1.50	1	1374
09:24:11	143.00	143.50	143.50	+1.50	1	1373
09:23:54	143.50	144.00	143.50	+1.50	1	1372
09:23:45	143.50	144.00	143.50	+1.50	1	1371
09:23:39	143.50	144.00	143.50	+1.50	1	1370
09:23:37	143.50	144.00	143.50	+1.50	4	1369
09:23:37	143.50	144.00	143.50	+1.50	1	1365
09:23:31	143.00	143.50	143.50	+1.50	5	1364
09:23:25	143.00	143.50	143.50	+1.50	1	1359
09:23:20	143.00	143.50	143.50	+1.50	3	1358
09:23:19	143.00	143.50	143.50	+1.50	1	1355
09:23:17	143.00	143.50	143.50	+1.50	1	1354
09:23:17	143.00	143.50	143.50	+1.50	1	1353
09:23:09	143.00	143.50	143.50	+1.50	1	1352
09:23:03	143.00	143.50	143.50	+1.50	2	1351
09:22:53	143.00	143.50	143.50	+1.50	6	1349
09:22:50	143.00	143.50	143.50	+1.50	1	1343
09:22:26	143.00	143.50	143.50	+1.50	1	1342
09:22:22	143.00	143.50	143.00	+1.00	1	1341
09:22:07	143.00	143.50	143.50	+1.50	1	1340
09:22:07	143.00	143.50	143.50	+1.50	1	1339
09:21:40	142.50	143.00	143.00	+1.00	3	1338
09:21:40	142.50	143.00	143.00	+1.00	1	1335
09:21:34	142.50	143.00	143.00	+1.00	1	1334
09:21:31	142.50	143.00	143.00	+1.00	3	1333
09:21:26	142.50	143.00	143.00	+1.00	4	1330
09:21:17	142.50	143.00	143.00	+1.00	1	1326
09:21:11	142.50	143.00	143.00	+1.00	1	1325
09:21:09	142.50	143.00	143.00	+1.00	2	1324
09:20:51	142.50	143.00	143.00	+1.00	1	1322
09:20:28	142.50	143.00	143.00	+1.00	1	1321
09:20:28	142.50	143.00	142.50	+0.50	1	1320
09:20:25	142.50	143.00	143.00	+1.00	1	1319
09:20:21	142.50	143.00	143.00	+1.00	1	1318
09:20:04	142.50	143.00	143.00	+1.00	1	1317
09:20:02	142.50	143.00	142.50	+0.50	1	1316
09:19:56	142.50	143.00	142.50	+0.50	1	1315
09:19:55	142.00	142.50	142.50	+0.50	1	1314
09:19:53	142.50	143.00	142.50	+0.50	1	1313
09:19:51	142.50	143.00	142.50	+0.50	1	1312
09:19:40	142.00	142.50	142.50	+0.50	1	1311
09:19:40	142.50	143.00	142.50	+0.50	1	1310
09:19:39	142.50	143.00	142.50	+0.50	2	1309
09:19:34	142.00	142.50	142.50	+0.50	1	1307
09:19:30	142.00	142.50	142.50	+0.50	3	1306
09:19:28	142.50	143.00	142.50	+0.50	1	1303
09:19:27	142.00	142.50	142.50	+0.50	1	1302
09:19:21	142.50	143.00	142.50	+0.50	1	1301
09:19:21	142.00	142.50	142.50	+0.50	4	1300
09:19:18	142.00	142.50	142.50	+0.50	1	1296
09:18:20	142.50	143.00	142.50	+0.50	3	1295
09:18:19	142.50	143.00	142.50	+0.50	1	1292
09:18:13	142.00	142.50	142.50	+0.50	3	1291
09:18:11	142.50	143.00	142.50	+0.50	1	1288
09:18:11	142.00	142.50	142.50	+0.50	2	1287
09:18:06	142.50	143.00	142.50	+0.50	1	1285
09:18:06	142.50	143.00	142.50	+0.50	4	1284
09:18:06	142.50	143.00	142.50	+0.50	1	1280
09:18:04	142.50	143.00	142.50	+0.50	1	1279
09:18:01	142.00	142.50	142.50	+0.50	1	1278
09:17:59	142.00	142.50	142.50	+0.50	1	1277
09:17:58	142.00	142.50	142.50	+0.50	1	1276
09:17:57	142.00	142.50	142.50	+0.50	2	1275
09:17:50	142.00	142.50	142.50	+0.50	1	1273
09:17:47	142.00	143.00	142.00	0	6	1272
09:17:47	142.00	143.00	142.00	0	2	1266
09:17:44	142.50	143.00	142.50	+0.50	1	1264
09:17:43	142.50	143.00	142.50	+0.50	1	1263
09:17:41	142.00	143.00	142.00	0	1	1262
09:17:39	142.50	143.00	142.50	+0.50	1	1261
09:17:36	142.50	143.00	142.50	+0.50	1	1260
09:17:35	142.00	143.00	142.00	0	1	1259
09:17:33	142.50	143.00	142.50	+0.50	1	1258
09:17:33	142.00	142.50	142.50	+0.50	1	1257
09:17:33	142.50	143.00	142.50	+0.50	1	1256
09:17:30	142.50	143.50	142.50	+0.50	2	1255
09:17:30	142.00	142.50	142.50	+0.50	1	1253
09:17:28	142.00	142.50	142.50	+0.50	1	1252
09:17:28	142.00	142.50	142.50	+0.50	1	1251
09:17:28	142.00	142.50	142.50	+0.50	1	1250
09:17:28	142.50	143.00	142.50	+0.50	2	1249
09:17:25	142.50	143.00	142.50	+0.50	1	1247
09:17:23	142.50	143.00	142.50	+0.50	1	1246
09:17:20	142.50	143.00	142.50	+0.50	1	1245
09:17:20	142.50	143.00	142.50	+0.50	1	1244
09:17:20	143.00	143.50	142.00	0	15	1243
09:17:20	143.00	143.50	142.50	+0.50	19	1228
09:17:20	143.00	143.50	143.00	+1.00	16	1209
09:17:16	143.00	143.50	143.00	+1.00	1	1193
09:17:01	143.00	143.50	143.00	+1.00	3	1192
09:17:01	143.00	143.50	143.50	+1.50	2	1189
09:16:58	143.00	144.00	143.00	+1.00	20	1187
09:16:53	143.50	144.00	143.50	+1.50	1	1167
09:16:53	143.50	144.00	143.50	+1.50	1	1166
09:16:52	143.50	144.00	143.50	+1.50	6	1165
09:16:42	143.50	144.00	143.50	+1.50	1	1159
09:16:33	143.50	144.00	143.50	+1.50	3	1158
09:16:33	143.50	144.00	143.50	+1.50	1	1155
09:16:33	143.00	143.50	143.50	+1.50	2	1154
09:16:33	143.50	144.00	143.00	+1.00	4	1152
09:16:33	143.50	144.00	143.50	+1.50	6	1148
09:16:31	143.50	144.00	143.50	+1.50	3	1142
09:16:21	143.50	144.50	143.50	+1.50	3	1139
09:16:12	143.50	144.50	143.50	+1.50	1	1136
09:16:12	143.50	144.00	144.00	+2.00	3	1135
09:16:12	144.00	144.50	143.50	+1.50	14	1132
09:16:12	144.00	144.50	144.00	+2.00	36	1118
09:16:05	144.50	145.00	144.50	+2.50	11	1082
09:16:05	144.50	145.00	144.50	+2.50	3	1071
09:16:04	144.50	145.00	144.50	+2.50	1	1068
09:16:04	144.50	145.00	144.50	+2.50	2	1067
09:15:59	144.50	145.00	144.50	+2.50	1	1065
09:15:49	144.50	145.00	144.50	+2.50	1	1064
09:15:34	144.50	145.00	144.50	+2.50	1	1063
09:15:26	144.50	145.00	145.00	+3.00	1	1062
09:15:23	144.50	145.00	145.00	+3.00	1	1061
09:15:22	144.50	145.00	144.50	+2.50	1	1060
09:15:01	144.50	145.00	144.50	+2.50	1	1059
09:14:56	144.50	145.00	145.00	+3.00	1	1058
09:14:38	144.50	145.50	144.50	+2.50	2	1057
09:14:37	144.50	145.00	145.00	+3.00	4	1055
09:14:37	144.50	145.00	145.00	+3.00	5	1051
09:14:35	144.50	145.00	145.00	+3.00	1	1046
09:14:28	145.00	145.50	145.00	+3.00	4	1045
09:14:25	145.00	145.50	145.00	+3.00	1	1041
09:14:24	145.00	145.50	145.00	+3.00	1	1040
09:14:12	145.00	145.50	145.00	+3.00	3	1039
09:14:11	145.00	145.50	145.50	+3.50	1	1036
09:14:11	145.00	145.50	145.00	+3.00	1	1035
09:14:11	145.00	145.50	145.00	+3.00	1	1034
09:14:10	145.00	145.50	145.00	+3.00	1	1033
09:14:08	145.00	145.50	145.00	+3.00	1	1032
09:14:07	145.00	145.50	145.00	+3.00	1	1031
09:14:07	145.00	145.50	145.00	+3.00	1	1030
09:14:05	145.00	145.50	145.00	+3.00	1	1029
09:14:04	145.00	145.50	145.00	+3.00	1	1028
09:13:56	145.00	145.50	145.00	+3.00	1	1027
09:13:04	145.00	145.50	145.00	+3.00	1	1026
09:12:58	145.00	145.50	145.50	+3.50	1	1025
09:12:46	145.00	145.50	145.50	+3.50	1	1024
09:12:36	145.00	145.50	145.00	+3.00	1	1023
09:12:25	145.00	145.50	145.00	+3.00	1	1022
09:12:25	145.00	145.50	145.50	+3.50	1	1021
09:12:20	145.00	145.50	145.50	+3.50	2	1020
09:12:19	145.00	145.50	145.00	+3.00	1	1018
09:12:00	145.00	145.50	145.50	+3.50	1	1017
09:11:57	145.00	145.50	145.50	+3.50	1	1016
09:11:54	145.00	145.50	145.50	+3.50	1	1015
09:11:47	145.00	145.50	145.50	+3.50	1	1014
09:11:44	145.00	145.50	145.00	+3.00	10	1013
09:11:41	145.00	145.50	145.50	+3.50	1	1003
09:11:36	145.50	146.00	145.50	+3.50	37	1002
09:11:36	145.50	146.00	145.50	+3.50	3	965
09:11:36	145.50	146.00	146.00	+4.00	1	962
09:11:36	145.50	146.00	145.50	+3.50	7	961
09:11:34	145.50	146.00	145.50	+3.50	1	954
09:11:25	145.50	146.00	146.00	+4.00	1	953
09:11:19	145.50	146.00	146.00	+4.00	1	952
09:11:17	145.50	146.00	145.50	+3.50	1	951
09:11:16	145.50	146.00	146.00	+4.00	1	950
09:11:09	145.50	146.00	145.50	+3.50	1	949
09:11:08	145.50	146.00	145.50	+3.50	2	948
09:11:07	145.50	146.00	145.50	+3.50	5	946
09:11:04	145.50	146.00	145.50	+3.50	1	941
09:11:01	145.50	146.00	145.50	+3.50	2	940
09:11:00	145.50	146.00	146.00	+4.00	1	938
09:10:58	145.00	145.50	145.50	+3.50	3	937
09:10:58	145.50	146.00	145.00	+3.00	5	934
09:10:58	145.50	146.00	145.50	+3.50	15	929
09:10:55	145.50	146.00	146.00	+4.00	2	914
09:10:55	145.50	146.00	146.00	+4.00	1	912
09:10:51	145.50	146.00	146.00	+4.00	1	911
09:10:49	145.50	146.00	146.00	+4.00	5	910
09:10:48	145.50	146.00	145.50	+3.50	1	905
09:10:46	145.50	146.00	146.00	+4.00	1	904
09:10:45	145.50	146.00	146.00	+4.00	1	903
09:10:40	145.50	146.00	146.00	+4.00	1	902
09:10:40	145.50	146.00	145.50	+3.50	1	901
09:10:37	145.00	145.50	145.50	+3.50	1	900
09:10:36	145.50	146.00	145.50	+3.50	2	899
09:10:34	145.50	146.00	145.50	+3.50	1	897
09:10:28	145.50	146.00	145.50	+3.50	1	896
09:10:18	145.00	145.50	145.50	+3.50	19	895
09:10:15	145.00	145.50	145.50	+3.50	1	876
09:10:08	144.50	145.00	145.00	+3.00	1	875
09:10:00	145.00	145.50	145.00	+3.00	6	874
09:09:57	145.00	145.50	145.50	+3.50	1	868
09:09:55	145.00	145.50	145.00	+3.00	1	867
09:09:50	145.00	145.50	145.00	+3.00	3	866
09:09:45	145.00	145.50	145.00	+3.00	1	863
09:09:42	145.00	145.50	145.00	+3.00	1	862
09:09:35	145.00	145.50	145.00	+3.00	1	861
09:09:33	145.00	145.50	145.00	+3.00	6	860
09:09:26	145.00	145.50	145.50	+3.50	3	854
09:09:25	144.50	145.00	145.50	+3.50	1	851
09:09:25	144.50	145.00	145.00	+3.00	4	850
09:09:25	144.50	145.00	145.00	+3.00	2	846
09:09:18	145.00	145.50	145.00	+3.00	1	844
09:09:16	145.00	145.50	145.00	+3.00	1	843
09:09:16	145.00	145.50	145.00	+3.00	1	842
09:09:12	145.00	145.50	145.00	+3.00	1	841
09:09:11	145.00	145.50	145.00	+3.00	1	840
09:09:11	145.00	145.50	145.00	+3.00	3	839
09:09:10	145.00	145.50	145.00	+3.00	1	836
09:09:08	145.00	145.50	145.00	+3.00	4	835
09:09:08	145.00	145.50	145.50	+3.50	1	831
09:09:05	145.00	145.50	145.00	+3.00	1	830
09:09:05	145.00	145.50	145.50	+3.50	1	829
09:09:04	145.00	145.50	145.50	+3.50	1	828
09:09:01	145.00	145.50	145.50	+3.50	2	827
09:08:59	145.00	145.50	145.50	+3.50	1	825
09:08:58	145.00	145.50	145.50	+3.50	2	824
09:08:47	145.00	145.50	145.50	+3.50	1	822
09:08:43	145.00	145.50	145.50	+3.50	1	821
09:08:40	145.00	145.50	145.50	+3.50	6	820
09:08:36	145.00	145.50	145.50	+3.50	1	814
09:08:36	145.00	145.50	145.00	+3.00	3	813
09:08:35	145.00	145.50	145.50	+3.50	3	810
09:08:33	145.00	145.50	145.00	+3.00	1	807
09:08:33	145.00	145.50	145.50	+3.50	5	806
09:08:23	145.00	145.50	145.50	+3.50	1	801
09:08:22	145.00	145.50	145.50	+3.50	1	800
09:08:21	145.00	145.50	145.50	+3.50	2	799
09:08:11	145.00	145.50	145.50	+3.50	1	797
09:08:06	145.50	146.00	145.50	+3.50	1	796
09:08:03	145.50	146.00	145.50	+3.50	2	795
09:08:03	145.50	146.00	145.50	+3.50	3	793
09:08:02	145.50	146.00	145.50	+3.50	2	790
09:08:02	145.50	146.00	146.00	+4.00	1	788
09:07:59	145.00	145.50	145.50	+3.50	7	787
09:07:59	145.00	145.50	145.50	+3.50	3	780
09:07:59	145.00	145.50	145.50	+3.50	1	777
09:07:58	145.00	145.50	145.50	+3.50	1	776
09:07:56	145.00	145.50	145.50	+3.50	5	775
09:07:52	145.00	145.50	145.00	+3.00	1	770
09:07:51	145.00	145.50	145.50	+3.50	1	769
09:07:50	145.00	145.50	145.00	+3.00	1	768
09:07:46	144.50	145.00	145.00	+3.00	10	767
09:07:45	144.50	145.00	145.00	+3.00	1	757
09:07:42	144.50	145.00	145.00	+3.00	1	756
09:07:30	144.50	145.00	145.00	+3.00	3	755
09:07:20	144.50	145.00	144.50	+2.50	1	752
09:07:12	144.00	145.00	145.00	+3.00	1	751
09:07:11	144.00	145.00	144.00	+2.00	1	750
09:06:58	144.00	144.50	144.50	+2.50	1	749
09:06:52	144.00	144.50	144.50	+2.50	1	748
09:06:52	144.50	145.00	144.50	+2.50	1	747
09:06:49	144.00	145.00	145.00	+3.00	2	746
09:06:48	144.50	145.00	144.50	+2.50	1	744
09:06:48	144.00	144.50	144.50	+2.50	1	743
09:06:47	144.50	145.00	144.50	+2.50	1	742
09:06:46	144.00	144.50	144.50	+2.50	1	741
09:06:44	144.00	144.50	144.50	+2.50	1	740
09:06:42	144.00	144.50	144.50	+2.50	1	739
09:06:39	144.00	144.50	144.50	+2.50	1	738
09:06:37	144.50	145.00	144.50	+2.50	10	737
09:06:37	144.50	145.00	144.50	+2.50	12	727
09:06:36	144.50	145.00	145.00	+3.00	1	715
09:06:34	144.50	145.00	145.00	+3.00	1	714
09:06:26	144.50	145.00	145.00	+3.00	5	713
09:06:23	145.00	145.50	145.00	+3.00	1	708
09:06:21	145.00	145.50	145.00	+3.00	1	707
09:06:18	145.00	145.50	145.00	+3.00	1	706
09:06:16	145.00	145.50	145.00	+3.00	2	705
09:06:16	144.50	145.50	145.50	+3.50	1	703
09:06:15	145.00	145.50	145.00	+3.00	1	702
09:06:14	145.00	145.50	145.00	+3.00	1	701
09:06:12	144.50	145.00	145.00	+3.00	2	700
09:06:12	145.00	145.50	145.00	+3.00	4	698
09:06:12	145.00	145.50	145.00	+3.00	2	694
09:06:12	145.00	145.50	145.00	+3.00	6	692
09:06:12	145.00	145.50	145.50	+3.50	2	686
09:06:06	145.00	145.50	145.50	+3.50	1	684
09:06:05	145.00	145.50	145.50	+3.50	1	683
09:06:02	145.00	145.50	145.00	+3.00	1	682
09:06:02	145.50	146.00	145.50	+3.50	6	681
09:06:02	145.50	146.00	145.50	+3.50	1	675
09:06:00	145.50	146.00	146.00	+4.00	1	674
09:06:00	145.50	146.00	146.00	+4.00	1	673
09:05:58	145.50	146.00	146.00	+4.00	1	672
09:05:56	145.50	146.00	146.00	+4.00	1	671
09:05:49	145.50	146.00	146.00	+4.00	5	670
09:05:49	145.50	146.00	145.50	+3.50	2	665
09:05:43	145.00	145.50	145.50	+3.50	14	663
09:05:43	145.00	145.50	145.50	+3.50	3	649
09:05:43	145.00	145.50	145.50	+3.50	1	646
09:05:43	145.00	145.50	145.00	+3.00	1	645
09:05:42	145.00	145.50	145.00	+3.00	1	644
09:05:39	144.50	145.00	145.00	+3.00	10	643
09:05:39	144.50	145.00	145.00	+3.00	1	633
09:05:39	144.50	145.00	144.50	+2.50	1	632
09:05:34	144.50	145.00	144.50	+2.50	1	631
09:05:34	144.50	145.00	145.00	+3.00	2	630
09:05:34	144.50	145.00	145.00	+3.00	1	628
09:05:23	144.50	145.00	144.50	+2.50	3	627
09:05:12	144.50	145.00	145.00	+3.00	1	624
09:05:09	144.50	145.00	145.00	+3.00	1	623
09:05:07	144.50	145.00	145.00	+3.00	1	622
09:05:06	144.50	145.00	145.00	+3.00	1	621
09:05:04	144.50	145.00	145.00	+3.00	5	620
09:05:03	144.50	145.00	145.00	+3.00	2	615
09:05:00	145.00	145.50	145.00	+3.00	1	613
09:04:57	145.00	145.50	145.00	+3.00	1	612
09:04:54	145.00	145.50	145.00	+3.00	1	611
09:04:53	144.50	145.00	145.00	+3.00	4	610
09:04:53	145.00	145.50	145.00	+3.00	6	606
09:04:49	144.50	145.00	145.00	+3.00	1	600
09:04:48	145.00	145.50	145.00	+3.00	1	599
09:04:48	144.50	145.00	145.00	+3.00	2	598
09:04:47	144.50	145.00	145.00	+3.00	2	596
09:04:47	144.50	145.00	145.00	+3.00	1	594
09:04:47	144.50	145.00	145.00	+3.00	1	593
09:04:46	144.50	145.00	145.00	+3.00	1	592
09:04:46	144.50	145.00	145.00	+3.00	1	591
09:04:45	144.50	145.00	145.00	+3.00	1	590
09:04:44	144.50	145.00	145.00	+3.00	1	589
09:04:42	144.50	145.00	145.00	+3.00	1	588
09:04:40	145.00	145.50	145.00	+3.00	2	587
09:04:40	145.00	145.50	145.00	+3.00	1	585
09:04:40	144.50	145.00	145.00	+3.00	1	584
09:04:40	144.50	145.00	145.00	+3.00	2	583
09:04:39	144.50	145.00	145.00	+3.00	1	581
09:04:37	144.50	145.00	145.00	+3.00	1	580
09:04:37	144.50	145.00	145.00	+3.00	1	579
09:04:37	144.50	145.00	145.00	+3.00	1	578
09:04:36	144.50	145.00	145.00	+3.00	2	577
09:04:36	144.50	145.00	145.00	+3.00	1	575
09:04:36	144.50	145.00	145.00	+3.00	1	574
09:04:35	145.00	145.50	145.00	+3.00	3	573
09:04:32	145.00	145.50	145.00	+3.00	5	570
09:04:27	144.50	145.00	145.00	+3.00	1	565
09:04:27	145.00	145.50	145.00	+3.00	4	564
09:04:27	145.00	145.50	145.00	+3.00	1	560
09:04:25	145.00	145.50	145.50	+3.50	1	559
09:04:24	145.00	145.50	145.00	+3.00	1	558
09:04:22	145.00	145.50	145.00	+3.00	2	557
09:04:22	145.00	145.50	145.00	+3.00	6	555
09:04:18	145.00	145.50	145.00	+3.00	1	549
09:04:17	145.00	145.50	145.50	+3.50	3	548
09:04:17	144.50	145.00	145.00	+3.00	7	545
09:04:17	144.50	145.00	145.00	+3.00	5	538
09:04:17	144.50	145.00	145.00	+3.00	8	533
09:04:17	144.50	145.00	145.00	+3.00	14	525
09:04:17	144.50	145.00	145.00	+3.00	2	511
09:04:16	144.50	145.00	145.00	+3.00	2	509
09:04:15	144.50	145.00	145.00	+3.00	2	507
09:04:14	144.50	145.00	145.00	+3.00	1	505
09:04:13	144.50	145.00	145.00	+3.00	2	504
09:04:12	144.50	145.00	145.00	+3.00	1	502
09:04:06	144.50	145.00	145.00	+3.00	2	501
09:04:05	144.50	145.00	144.50	+2.50	1	499
09:04:05	144.50	145.00	144.50	+2.50	1	498
09:04:05	144.50	145.00	145.00	+3.00	1	497
09:04:04	144.50	145.00	144.50	+2.50	1	496
09:04:02	144.50	145.00	144.50	+2.50	10	495
09:04:01	144.50	145.00	144.50	+2.50	1	485
09:03:45	144.50	145.00	144.50	+2.50	1	484
09:03:43	144.50	145.00	145.00	+3.00	2	483
09:03:42	144.00	145.00	145.00	+3.00	1	481
09:03:42	144.50	145.00	144.50	+2.50	1	480
09:03:40	144.00	144.50	144.50	+2.50	1	479
09:03:39	144.00	144.50	144.50	+2.50	1	478
09:03:38	144.50	145.00	144.50	+2.50	1	477
09:03:36	144.50	145.00	144.50	+2.50	1	476
09:03:31	144.50	145.00	144.50	+2.50	1	475
09:03:30	144.50	145.00	145.00	+3.00	1	474
09:03:29	144.50	145.00	145.00	+3.00	1	473
09:03:23	144.50	145.00	144.00	+2.00	1	472
09:03:23	144.50	145.00	144.50	+2.50	1	471
09:03:22	144.00	144.50	144.50	+2.50	1	470
09:03:22	144.00	144.50	144.50	+2.50	5	469
09:03:20	144.00	144.50	144.50	+2.50	1	464
09:03:20	144.00	144.50	144.00	+2.00	5	463
09:03:19	144.00	144.50	144.00	+2.00	2	458
09:03:17	144.00	144.50	144.50	+2.50	1	456
09:03:15	144.00	144.50	144.00	+2.00	1	455
09:03:11	144.00	144.50	144.50	+2.50	1	454
09:03:00	143.50	144.00	144.00	+2.00	1	453
09:02:55	144.00	144.50	143.50	+1.50	9	452
09:02:55	144.00	144.50	144.00	+2.00	1	443
09:02:54	144.00	144.50	144.50	+2.50	1	442
09:02:51	144.00	144.50	144.00	+2.00	1	441
09:02:50	144.00	144.50	144.00	+2.00	1	440
09:02:50	143.50	144.00	144.00	+2.00	7	439
09:02:49	143.50	144.00	144.00	+2.00	15	432
09:02:48	143.50	144.00	143.50	+1.50	1	417
09:02:43	143.50	144.00	143.50	+1.50	1	416
09:02:42	143.50	144.00	144.00	+2.00	1	415
09:02:41	143.50	144.00	143.50	+1.50	1	414
09:02:32	143.50	144.00	143.50	+1.50	1	413
09:02:29	143.50	144.00	143.50	+1.50	5	412
09:02:29	143.50	144.00	143.50	+1.50	6	407
09:02:24	143.50	144.00	143.50	+1.50	3	401
09:02:23	143.50	144.00	144.00	+2.00	1	398
09:02:19	143.50	144.00	144.00	+2.00	5	397
09:02:16	143.50	144.00	144.00	+2.00	1	392
09:02:09	143.50	144.00	144.00	+2.00	1	391
09:02:08	143.50	144.00	144.00	+2.00	1	390
09:02:06	143.50	144.00	144.00	+2.00	1	389
09:02:03	143.50	144.00	144.00	+2.00	1	388
09:02:02	144.00	144.50	144.00	+2.00	1	387
09:02:02	143.50	144.00	144.00	+2.00	1	386
09:01:59	143.50	144.00	144.00	+2.00	1	385
09:01:58	143.50	144.00	144.00	+2.00	1	384
09:01:54	144.00	144.50	144.00	+2.00	1	383
09:01:52	143.50	144.00	144.00	+2.00	1	382
09:01:51	144.00	144.50	144.00	+2.00	2	381
09:01:49	144.00	144.50	144.00	+2.00	1	379
09:01:49	144.00	144.50	144.00	+2.00	5	378
09:01:49	144.00	144.50	144.00	+2.00	2	373
09:01:48	144.00	144.50	144.00	+2.00	1	371
09:01:45	143.50	144.00	144.00	+2.00	1	370
09:01:44	143.50	144.00	143.50	+1.50	1	369
09:01:42	143.50	144.00	144.00	+2.00	6	368
09:01:42	143.50	144.00	144.00	+2.00	1	362
09:01:41	143.50	144.00	144.00	+2.00	1	361
09:01:39	143.50	144.00	144.00	+2.00	1	360
09:01:35	143.50	144.00	144.00	+2.00	1	359
09:01:34	143.50	144.00	144.00	+2.00	1	358
09:01:32	143.50	144.00	144.50	+2.50	1	357
09:01:32	143.50	144.00	144.00	+2.00	2	356
09:01:30	143.50	144.00	144.00	+2.00	1	354
09:01:28	143.50	144.00	144.00	+2.00	1	353
09:01:26	144.00	144.50	144.00	+2.00	2	352
09:01:26	144.00	144.50	144.00	+2.00	1	350
09:01:26	144.00	144.50	144.00	+2.00	1	349
09:01:26	144.00	144.50	144.00	+2.00	1	348
09:01:26	144.00	144.50	144.00	+2.00	15	347
09:01:26	144.00	144.50	144.00	+2.00	1	332
09:01:24	144.00	144.50	144.50	+2.50	1	331
09:01:21	144.00	144.50	144.50	+2.50	1	330
09:01:17	144.50	145.00	144.50	+2.50	3	329
09:01:17	144.50	145.00	144.50	+2.50	10	326
09:01:17	144.50	145.00	144.50	+2.50	1	316
09:01:16	144.00	145.00	145.00	+3.00	1	315
09:01:13	144.00	144.50	144.50	+2.50	2	314
09:01:13	144.50	145.00	144.50	+2.50	1	312
09:01:12	144.50	145.00	144.00	+2.00	10	311
09:01:12	144.50	145.00	144.50	+2.50	1	301
09:01:11	144.00	144.50	144.50	+2.50	1	300
09:01:10	144.00	144.50	144.50	+2.50	3	299
09:01:07	144.00	144.50	144.50	+2.50	1	296
09:01:07	144.00	144.50	144.00	+2.00	1	295
09:01:07	144.00	144.50	144.00	+2.00	1	294
09:01:05	144.00	144.50	144.50	+2.50	1	293
09:01:04	144.00	144.50	144.50	+2.50	1	292
09:01:04	144.00	144.50	144.00	+2.00	10	291
09:01:04	144.00	144.50	144.50	+2.50	1	281
09:01:03	144.00	144.50	144.50	+2.50	1	280
09:01:02	144.00	144.50	144.00	+2.00	1	279
09:01:01	144.50	145.00	144.50	+2.50	1	278
09:01:00	144.50	145.00	144.50	+2.50	2	277
09:00:59	144.00	145.00	145.00	+3.00	1	275
09:00:59	144.50	145.00	144.50	+2.50	1	274
09:00:58	144.00	144.50	144.50	+2.50	1	273
09:00:56	144.00	145.00	144.00	+2.00	1	272
09:00:55	144.00	144.50	144.50	+2.50	2	271
09:00:54	144.50	145.00	144.50	+2.50	1	269
09:00:52	144.50	145.00	144.50	+2.50	1	268
09:00:52	144.00	145.00	145.00	+3.00	2	267
09:00:51	144.00	145.00	145.00	+3.00	1	265
09:00:48	144.50	145.00	144.50	+2.50	2	264
09:00:47	144.00	145.00	145.00	+3.00	1	262
09:00:46	144.00	145.00	145.00	+3.00	1	261
09:00:46	144.50	145.00	144.50	+2.50	1	260
09:00:44	144.00	145.00	145.00	+3.00	5	259
09:00:43	144.00	145.00	145.00	+3.00	1	254
09:00:43	144.00	145.00	145.00	+3.00	1	253
09:00:42	144.50	145.00	144.50	+2.50	1	252
09:00:41	144.00	145.00	145.00	+3.00	1	251
09:00:41	144.00	145.00	145.00	+3.00	4	250
09:00:40	144.00	145.00	145.00	+3.00	1	246
09:00:36	144.00	145.00	145.00	+3.00	5	245
09:00:34	144.00	144.50	144.50	+2.50	1	240
09:00:34	144.00	144.50	145.00	+3.00	1	239
09:00:34	144.00	144.50	144.50	+2.50	1	238
09:00:34	144.50	145.00	144.50	+2.50	2	237
09:00:32	144.00	145.00	145.00	+3.00	1	235
09:00:31	144.00	145.00	145.00	+3.00	2	234
09:00:29	144.00	145.00	145.00	+3.00	5	232
09:00:28	144.00	145.00	145.00	+3.00	1	227
09:00:27	144.00	144.50	144.50	+2.50	1	226
09:00:27	144.00	144.50	144.50	+2.50	1	225
09:00:26	144.00	144.50	144.50	+2.50	1	224
09:00:26	144.00	144.50	144.50	+2.50	1	223
09:00:26	144.00	145.00	145.00	+3.00	1	222
09:00:26	144.50	145.00	144.50	+2.50	53	221
09:00:26	144.50	145.50	145.50	+3.50	1	168
09:00:25	145.00	145.50	145.00	+3.00	1	167
09:00:24	144.50	145.50	145.50	+3.50	1	166
09:00:24	145.00	145.50	145.00	+3.00	1	165
09:00:24	144.50	145.50	145.50	+3.50	1	164
09:00:23	144.50	145.50	145.50	+3.50	1	163
09:00:23	144.50	145.00	145.00	+3.00	1	162
09:00:21	144.50	145.00	145.00	+3.00	1	161
09:00:20	144.50	145.00	145.50	+3.50	1	160
09:00:20	144.50	145.00	145.00	+3.00	2	159
09:00:20	145.00	145.50	145.00	+3.00	1	157
09:00:20	145.00	145.50	145.00	+3.00	1	156
09:00:20	144.50	145.00	145.00	+3.00	4	155
09:00:18	144.50	145.00	145.00	+3.00	1	151
09:00:18	144.50	145.00	145.00	+3.00	1	150
09:00:16	144.50	145.00	145.00	+3.00	1	149
09:00:16	144.50	145.00	145.00	+3.00	10	148
09:00:16	144.50	145.00	145.00	+3.00	4	138
09:00:15	144.50	145.00	144.50	+2.50	1	134
09:00:14	144.50	145.00	145.00	+3.00	1	133
09:00:10	144.50	145.00	145.00	+3.00	1	132
09:00:05	144.00	144.50	144.50	+2.50	9	131
09:00:05	144.00	144.50	144.50	+2.50	11	122
09:00:05	143.50	144.50	143.50	+1.50	1	111
09:00:03	143.50	144.50	144.50	+2.50	1	110
09:00:03	143.50	144.00	144.00	+2.00	8	109
09:00:00	143.50	144.00	144.00	+2.00	2	101
09:00:00	143.00	143.50	143.50	+1.50	1	99
09:00:00	143.00	143.50	143.50	+1.50	5	98
09:00:00	--	--	143.50	+1.50	73	93

　

其他人也逛...

MyCard 1000點虛擬點數卡

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值6,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

GARMIN VENU 4 45mm

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro (256G)

麥當勞四塊麥克鷄塊即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

【台股盤中】台積電平盤遊走指...

鄭麗君：台灣模式非供應鏈外移 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電及記憶體族群領跌台股開...
‧卓榮泰：信保非投資不能加總避...
‧【盤前焦點】美股休市投顧：台...

加密貨幣

比特幣BTC	92163.91	-1,491.76	-1.59%
以太幣ETH	3179.68	-102.52	-3.12%
瑞波幣XRP	1.97	-0.02	-1.14%
比特幣現金BCH	581.36	-10.39	-1.76%
萊特幣LTC	70.23	-2.03	-2.81%
卡達幣ADA	0.366076	-0.01	-2.55%
波場幣TRX	0.311114	-0.01	-2.09%
恆星幣XLM	0.215266	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。