新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
旅遊不便險通報新制 規劃明年4月完成平台建置
熱門
聯泓新科PO裝置、VC裝置成功投產
更新報價
台星科
(3265)
半導體業
上櫃
122.00
▼-0.50
-0.41%
5.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,385
121.50
24
122.00
52
123.50
123.50
118.50
122.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.50
122.00
122.00
-0.50
22
4385
13:30:00
121.50
122.00
122.00
-0.50
271
4363
13:24:53
121.50
122.00
122.00
-0.50
1
4092
13:24:52
121.50
122.00
121.50
-1.00
1
4091
13:24:47
121.50
122.00
122.00
-0.50
1
4090
13:24:37
121.50
122.00
122.00
-0.50
1
4089
13:24:30
121.50
122.00
122.00
-0.50
1
4088
13:24:19
121.50
122.00
121.50
-1.00
1
4087
13:24:17
121.50
122.00
121.50
-1.00
1
4086
13:24:17
121.50
122.00
122.00
-0.50
2
4085
13:24:13
121.50
122.00
121.50
-1.00
1
4083
13:24:13
121.50
122.00
121.50
-1.00
10
4082
13:24:12
121.50
122.00
121.50
-1.00
1
4072
13:23:59
121.50
122.00
122.00
-0.50
1
4071
13:23:49
121.50
122.00
121.50
-1.00
1
4070
13:23:42
121.50
122.00
122.00
-0.50
1
4069
13:23:39
121.50
122.00
122.00
-0.50
1
4068
13:23:33
121.50
122.00
122.00
-0.50
1
4067
13:23:19
121.50
122.00
122.00
-0.50
1
4066
13:23:01
121.50
122.00
121.50
-1.00
2
4065
13:23:00
121.50
122.00
122.00
-0.50
1
4063
13:22:55
121.50
122.00
121.50
-1.00
1
4062
13:22:52
121.50
122.00
121.50
-1.00
1
4061
13:22:28
121.50
122.00
121.50
-1.00
1
4060
13:22:28
121.50
122.00
122.00
-0.50
1
4059
13:22:23
121.50
122.00
121.50
-1.00
5
4058
13:22:10
121.50
122.00
122.00
-0.50
1
4053
13:21:51
121.50
122.00
122.00
-0.50
1
4052
13:21:45
121.50
122.00
122.00
-0.50
1
4051
13:21:43
121.50
122.00
122.00
-0.50
3
4050
13:21:39
121.50
122.00
122.00
-0.50
1
4047
13:21:25
121.50
122.00
121.50
-1.00
1
4046
13:21:24
121.50
122.00
122.00
-0.50
1
4045
13:21:04
121.50
122.00
122.00
-0.50
3
4044
13:20:48
121.50
122.00
121.50
-1.00
1
4041
13:20:39
121.50
122.00
122.00
-0.50
1
4040
13:20:26
121.50
122.00
122.00
-0.50
1
4039
13:20:23
121.50
122.00
122.00
-0.50
1
4038
13:20:19
121.50
122.00
122.00
-0.50
1
4037
13:20:18
121.50
122.00
122.00
-0.50
1
4036
13:20:13
121.50
122.00
122.00
-0.50
1
4035
13:20:11
121.50
122.00
122.00
-0.50
1
4034
13:20:11
121.50
122.00
122.00
-0.50
1
4033
13:20:10
121.50
122.00
122.00
-0.50
2
4032
13:20:04
121.50
122.00
122.00
-0.50
3
4030
13:20:03
121.50
122.00
122.00
-0.50
1
4027
13:20:02
121.50
122.00
122.00
-0.50
1
4026
13:20:01
121.50
122.00
121.50
-1.00
1
4025
13:20:00
121.50
122.00
121.50
-1.00
1
4024
13:19:56
121.50
122.00
122.00
-0.50
1
4023
13:19:52
121.50
122.00
122.00
-0.50
1
4022
13:19:51
121.50
122.00
122.00
-0.50
2
4021
13:19:44
121.50
122.00
122.00
-0.50
1
4019
13:19:30
121.50
122.00
122.00
-0.50
1
4018
13:19:29
121.50
122.00
122.00
-0.50
2
4017
13:19:28
121.50
122.00
122.00
-0.50
1
4015
13:19:24
121.50
122.00
122.00
-0.50
1
4014
13:19:16
121.50
122.00
122.00
-0.50
1
4013
13:19:09
121.50
122.00
122.00
-0.50
1
4012
13:19:04
121.50
122.00
122.00
-0.50
1
4011
13:19:00
121.50
122.00
122.00
-0.50
1
4010
13:18:55
121.50
122.00
122.00
-0.50
1
4009
13:18:53
121.50
122.00
121.50
-1.00
1
4008
13:18:50
121.50
122.00
122.00
-0.50
1
4007
13:18:48
121.50
122.00
122.00
-0.50
1
4006
13:18:43
121.50
122.00
122.00
-0.50
1
4005
13:18:43
121.50
122.00
121.50
-1.00
1
4004
13:18:41
121.50
122.00
122.00
-0.50
1
4003
13:18:31
121.50
122.00
122.00
-0.50
1
4002
13:18:18
121.50
122.00
122.00
-0.50
1
4001
13:18:09
121.50
122.00
122.00
-0.50
1
4000
13:18:08
121.50
122.00
122.00
-0.50
5
3999
13:17:59
121.50
122.00
121.50
-1.00
1
3994
13:17:53
121.50
122.00
121.50
-1.00
1
3993
13:17:53
121.50
122.00
122.00
-0.50
1
3992
13:17:49
121.50
122.00
121.50
-1.00
8
3991
13:17:47
121.50
122.00
122.00
-0.50
1
3983
13:17:46
121.50
122.00
121.50
-1.00
1
3982
13:17:46
121.50
122.00
121.50
-1.00
4
3981
13:17:34
121.50
122.00
122.00
-0.50
2
3977
13:17:33
121.50
122.00
122.00
-0.50
1
3975
13:17:07
121.50
122.00
122.00
-0.50
1
3974
13:17:04
121.50
122.00
122.00
-0.50
1
3973
13:17:00
121.50
122.00
122.00
-0.50
1
3972
13:16:44
121.50
122.00
122.00
-0.50
1
3971
13:16:39
121.50
122.00
122.00
-0.50
1
3970
13:16:39
121.50
122.00
122.00
-0.50
1
3969
13:16:39
121.50
122.00
122.00
-0.50
2
3968
13:16:21
121.50
122.00
122.00
-0.50
1
3966
13:16:19
121.50
122.00
121.50
-1.00
5
3965
13:16:03
121.50
122.00
121.50
-1.00
2
3960
13:16:00
121.50
122.00
121.50
-1.00
1
3958
13:15:55
121.50
122.00
121.50
-1.00
2
3957
13:15:53
121.50
122.00
122.00
-0.50
1
3955
13:15:22
121.50
122.00
121.50
-1.00
2
3954
13:15:18
121.50
122.00
121.50
-1.00
1
3952
13:15:08
121.50
122.00
121.50
-1.00
2
3951
13:15:03
121.50
122.00
121.50
-1.00
1
3949
13:15:02
121.50
122.00
122.00
-0.50
1
3948
13:14:48
121.50
122.00
122.00
-0.50
1
3947
13:14:48
121.50
122.00
122.00
-0.50
1
3946
13:14:41
121.50
122.00
121.50
-1.00
3
3945
13:14:33
121.50
122.00
122.00
-0.50
1
3942
13:14:29
121.50
122.00
122.00
-0.50
2
3941
13:14:27
121.50
122.00
122.00
-0.50
2
3939
13:14:06
121.50
122.00
122.00
-0.50
1
3937
13:14:04
121.50
122.00
122.00
-0.50
1
3936
13:14:03
121.50
122.00
122.00
-0.50
3
3935
13:13:59
121.50
122.00
122.00
-0.50
1
3932
13:13:59
121.50
122.00
122.00
-0.50
1
3931
13:13:35
121.50
122.00
122.00
-0.50
1
3930
13:13:28
121.50
122.00
122.00
-0.50
1
3929
13:13:22
121.50
122.00
122.00
-0.50
2
3928
13:13:17
121.50
122.00
122.00
-0.50
1
3926
13:13:12
121.50
122.00
122.00
-0.50
1
3925
13:13:11
121.50
122.00
122.00
-0.50
2
3924
13:13:00
121.50
122.00
122.00
-0.50
2
3922
13:12:55
121.50
122.00
122.00
-0.50
5
3920
13:12:52
121.50
122.00
122.00
-0.50
1
3915
13:12:49
121.50
122.00
122.00
-0.50
1
3914
13:12:48
121.50
122.00
122.00
-0.50
1
3913
13:12:45
121.50
122.00
122.00
-0.50
1
3912
13:12:37
121.50
122.00
122.00
-0.50
2
3911
13:12:36
121.50
122.00
121.50
-1.00
1
3909
13:12:36
121.50
122.00
122.00
-0.50
1
3908
13:12:27
121.50
122.00
122.00
-0.50
3
3907
13:12:24
121.50
122.00
122.00
-0.50
1
3904
13:12:22
121.50
122.00
122.00
-0.50
1
3903
13:12:22
121.50
122.00
122.00
-0.50
1
3902
13:12:20
121.50
122.00
122.00
-0.50
1
3901
13:12:20
121.50
122.00
122.00
-0.50
2
3900
13:12:19
121.50
122.00
122.00
-0.50
1
3898
13:12:17
121.50
122.00
122.00
-0.50
10
3897
13:12:14
121.50
122.00
122.00
-0.50
1
3887
13:12:10
121.50
122.00
122.00
-0.50
1
3886
13:12:01
121.50
122.00
122.00
-0.50
1
3885
13:12:00
121.50
122.00
122.00
-0.50
1
3884
13:11:54
121.50
122.00
122.00
-0.50
1
3883
13:11:54
121.50
122.00
122.00
-0.50
2
3882
13:11:52
121.50
122.00
122.00
-0.50
1
3880
13:11:51
121.50
122.00
122.00
-0.50
3
3879
13:11:28
121.50
122.00
122.00
-0.50
1
3876
13:11:27
121.50
122.00
122.00
-0.50
1
3875
13:11:26
121.50
122.00
122.00
-0.50
1
3874
13:11:24
121.50
122.00
122.00
-0.50
1
3873
13:11:23
121.50
122.00
122.00
-0.50
10
3872
13:11:16
121.50
122.00
122.00
-0.50
1
3862
13:11:12
121.50
122.00
122.00
-0.50
3
3861
13:11:10
121.50
122.00
122.00
-0.50
1
3858
13:11:03
121.50
122.00
122.00
-0.50
1
3857
13:11:02
122.00
122.50
122.00
-0.50
1
3856
13:11:02
122.00
122.50
122.00
-0.50
15
3855
13:11:02
121.50
122.00
122.00
-0.50
14
3840
13:11:02
121.50
122.00
122.00
-0.50
1
3826
13:11:02
121.50
122.00
122.00
-0.50
1
3825
13:10:59
121.50
122.00
122.00
-0.50
5
3824
13:10:59
121.50
122.00
122.00
-0.50
1
3819
13:10:56
121.50
122.00
122.00
-0.50
1
3818
13:10:47
121.50
122.00
122.00
-0.50
10
3817
13:10:46
121.50
122.00
122.00
-0.50
1
3807
13:10:42
121.50
122.00
122.00
-0.50
1
3806
13:10:40
121.50
122.00
122.00
-0.50
1
3805
13:10:35
121.50
122.00
122.00
-0.50
1
3804
13:10:26
121.50
122.00
122.00
-0.50
1
3803
13:10:22
121.50
122.00
122.00
-0.50
1
3802
13:10:20
121.50
122.00
122.00
-0.50
1
3801
13:10:18
121.50
122.00
122.00
-0.50
2
3800
13:10:17
121.50
122.00
122.00
-0.50
1
3798
13:10:15
121.50
122.00
122.00
-0.50
10
3797
13:10:11
121.50
122.00
122.00
-0.50
1
3787
13:10:10
121.50
122.00
122.00
-0.50
1
3786
13:10:09
121.50
122.00
122.00
-0.50
1
3785
13:10:08
121.50
122.00
122.00
-0.50
1
3784
13:10:07
121.50
122.00
122.00
-0.50
9
3783
13:10:06
121.50
122.00
121.50
-1.00
1
3774
13:10:03
121.50
122.00
122.00
-0.50
1
3773
13:10:01
121.50
122.00
122.00
-0.50
1
3772
13:09:59
121.50
122.00
122.00
-0.50
1
3771
13:09:55
121.50
122.00
122.00
-0.50
2
3770
13:09:53
121.50
122.00
122.00
-0.50
1
3768
13:09:52
121.50
122.00
122.00
-0.50
1
3767
13:09:50
121.50
122.00
122.00
-0.50
1
3766
13:09:48
121.50
122.00
121.50
-1.00
2
3765
13:09:48
121.50
122.00
122.00
-0.50
2
3763
13:09:48
121.50
122.00
122.00
-0.50
10
3761
13:09:45
121.00
121.50
121.50
-1.00
42
3751
13:09:45
121.00
121.50
121.50
-1.00
1
3709
13:09:43
121.00
121.50
121.50
-1.00
1
3708
13:09:42
121.00
121.50
121.50
-1.00
1
3707
13:09:38
121.00
121.50
121.50
-1.00
1
3706
13:09:37
121.00
121.50
121.50
-1.00
1
3705
13:09:36
121.00
121.50
121.50
-1.00
1
3704
13:09:24
121.00
121.50
121.50
-1.00
1
3703
13:09:22
121.00
121.50
121.00
-1.50
1
3702
13:09:14
120.50
121.00
121.00
-1.50
13
3701
13:09:14
120.50
121.00
121.00
-1.50
2
3688
13:09:14
120.50
121.00
121.00
-1.50
1
3686
13:09:11
120.50
121.00
121.00
-1.50
20
3685
13:09:10
120.50
121.00
121.00
-1.50
1
3665
13:09:09
120.50
121.00
121.00
-1.50
2
3664
13:09:08
120.50
121.00
121.00
-1.50
1
3662
13:08:47
120.00
120.50
120.50
-2.00
45
3661
13:08:47
120.00
120.50
120.50
-2.00
3
3616
13:08:46
120.00
120.50
120.50
-2.00
1
3613
13:08:45
120.00
120.50
120.50
-2.00
1
3612
13:08:39
120.00
120.50
120.50
-2.00
5
3611
13:08:18
120.00
120.50
120.50
-2.00
1
3606
13:08:00
120.00
120.50
120.50
-2.00
5
3605
13:07:44
120.00
120.50
120.50
-2.00
4
3600
13:07:25
120.50
121.00
120.50
-2.00
1
3596
13:07:23
120.50
121.00
120.50
-2.00
1
3595
13:07:21
120.50
121.00
121.00
-1.50
1
3594
13:06:24
120.00
120.50
120.50
-2.00
1
3593
13:06:22
120.50
121.00
120.50
-2.00
2
3592
13:06:18
120.00
120.50
120.50
-2.00
1
3590
13:06:13
120.50
121.00
120.50
-2.00
2
3589
13:06:13
120.50
121.00
120.50
-2.00
1
3587
13:06:12
120.50
121.00
120.50
-2.00
5
3586
13:06:06
120.50
121.00
120.50
-2.00
2
3581
13:06:05
120.50
121.00
120.50
-2.00
1
3579
13:06:05
120.50
121.00
120.50
-2.00
1
3578
13:06:03
120.50
121.00
120.50
-2.00
1
3577
13:06:02
120.50
121.00
120.50
-2.00
1
3576
13:05:59
120.50
121.00
120.50
-2.00
3
3575
13:05:58
120.50
121.00
120.50
-2.00
2
3572
13:05:33
120.50
121.00
121.00
-1.50
1
3570
13:05:27
120.50
121.00
120.50
-2.00
1
3569
13:05:24
120.50
121.00
120.50
-2.00
1
3568
13:05:19
120.50
121.00
120.50
-2.00
4
3567
13:05:19
120.50
121.00
120.50
-2.00
5
3563
13:05:17
120.50
121.00
120.50
-2.00
1
3558
13:05:17
120.50
121.00
120.50
-2.00
1
3557
13:05:10
120.50
121.00
120.50
-2.00
1
3556
13:05:00
120.50
121.00
120.50
-2.00
2
3555
13:04:08
120.50
121.00
121.00
-1.50
1
3553
13:04:03
120.50
121.00
120.50
-2.00
2
3552
13:04:03
120.50
121.00
120.50
-2.00
10
3550
13:03:45
120.50
121.00
121.00
-1.50
1
3540
13:03:40
120.50
121.00
120.50
-2.00
1
3539
13:03:39
120.50
121.00
120.50
-2.00
1
3538
13:03:28
120.50
121.00
120.50
-2.00
1
3537
13:02:52
120.50
121.00
121.00
-1.50
1
3536
13:02:51
120.50
121.00
120.50
-2.00
5
3535
13:02:20
120.50
121.00
121.00
-1.50
1
3530
13:02:19
120.50
121.00
121.00
-1.50
1
3529
13:02:11
120.50
121.00
120.50
-2.00
1
3528
13:01:56
120.50
121.00
121.00
-1.50
1
3527
13:01:18
120.50
121.00
120.50
-2.00
1
3526
13:00:24
120.50
121.00
121.00
-1.50
2
3525
13:00:09
120.50
121.00
121.00
-1.50
1
3523
12:59:28
120.50
121.00
121.00
-1.50
1
3522
12:59:23
120.50
121.00
121.00
-1.50
1
3521
12:58:20
120.50
121.00
121.00
-1.50
1
3520
12:57:52
120.50
121.00
120.50
-2.00
10
3519
12:56:49
120.50
121.00
121.00
-1.50
1
3509
12:56:40
120.50
121.00
121.00
-1.50
1
3508
12:56:33
120.50
121.00
121.00
-1.50
1
3507
12:56:31
120.50
121.00
121.00
-1.50
1
3506
12:55:56
120.50
121.00
121.00
-1.50
4
3505
12:54:45
120.50
121.00
121.00
-1.50
1
3501
12:54:41
120.50
121.00
121.00
-1.50
1
3500
12:54:38
120.50
121.00
120.50
-2.00
1
3499
12:53:54
120.50
121.00
120.50
-2.00
1
3498
12:53:39
120.50
121.00
120.50
-2.00
1
3497
12:53:36
120.50
121.00
121.00
-1.50
1
3496
12:53:28
120.50
121.00
120.50
-2.00
1
3495
12:52:57
120.50
121.00
121.00
-1.50
1
3494
12:52:02
120.50
121.00
121.00
-1.50
1
3493
12:51:55
120.50
121.00
121.00
-1.50
7
3492
12:51:55
120.50
121.00
121.00
-1.50
5
3485
12:51:53
120.50
121.00
121.00
-1.50
1
3480
12:51:36
120.50
121.00
121.00
-1.50
1
3479
12:51:28
120.50
121.00
120.50
-2.00
1
3478
12:51:28
120.50
121.00
121.00
-1.50
1
3477
12:51:09
120.50
121.00
121.00
-1.50
1
3476
12:50:37
120.50
121.00
121.00
-1.50
5
3475
12:50:03
120.50
121.00
121.00
-1.50
1
3470
12:49:32
120.50
121.00
121.00
-1.50
1
3469
12:49:21
120.50
121.00
121.00
-1.50
1
3468
12:49:09
120.50
121.00
121.00
-1.50
2
3467
12:49:01
120.50
121.00
121.00
-1.50
1
3465
12:48:57
120.50
121.00
120.50
-2.00
1
3464
12:48:53
120.50
121.00
121.00
-1.50
5
3463
12:48:44
120.50
121.00
121.00
-1.50
1
3458
12:48:26
120.50
121.00
121.00
-1.50
1
3457
12:48:16
120.50
121.00
121.00
-1.50
3
3456
12:47:33
120.50
121.00
121.00
-1.50
1
3453
12:47:16
120.50
121.00
121.00
-1.50
1
3452
12:47:13
120.50
121.00
121.00
-1.50
1
3451
12:46:16
120.50
121.00
121.00
-1.50
1
3450
12:46:16
120.50
121.00
121.00
-1.50
2
3449
12:45:49
120.50
121.00
121.00
-1.50
1
3447
12:45:45
120.50
121.00
121.00
-1.50
1
3446
12:45:33
120.50
121.00
120.50
-2.00
3
3445
12:44:44
120.50
121.00
120.50
-2.00
1
3442
12:44:23
120.50
121.00
120.50
-2.00
1
3441
12:43:57
120.50
121.00
121.00
-1.50
1
3440
12:43:55
120.50
121.00
120.50
-2.00
1
3439
12:43:01
120.50
121.00
120.50
-2.00
1
3438
12:42:55
120.50
121.00
120.50
-2.00
1
3437
12:42:32
120.50
121.00
121.00
-1.50
3
3436
12:42:09
120.50
121.00
121.00
-1.50
1
3433
12:41:56
120.50
121.00
120.50
-2.00
1
3432
12:41:32
120.50
121.00
121.00
-1.50
1
3431
12:41:31
121.00
121.50
121.00
-1.50
1
3430
12:41:26
121.00
121.50
121.00
-1.50
2
3429
12:41:03
121.00
121.50
121.00
-1.50
1
3427
12:40:21
121.00
121.50
121.50
-1.00
1
3426
12:39:57
121.00
121.50
121.00
-1.50
1
3425
12:39:08
121.00
121.50
121.00
-1.50
1
3424
12:39:03
121.00
121.50
121.00
-1.50
1
3423
12:38:33
121.00
121.50
121.50
-1.00
1
3422
12:36:48
121.00
121.50
121.50
-1.00
1
3421
12:36:46
121.00
121.50
121.50
-1.00
1
3420
12:36:42
121.00
121.50
121.00
-1.50
1
3419
12:36:31
121.00
121.50
121.50
-1.00
3
3418
12:36:30
121.00
121.50
121.50
-1.00
3
3415
12:36:27
121.00
121.50
121.50
-1.00
3
3412
12:36:26
120.50
121.00
121.00
-1.50
1
3409
12:36:09
121.00
121.50
121.00
-1.50
1
3408
12:35:57
121.00
121.50
121.00
-1.50
1
3407
12:35:57
121.00
121.50
121.00
-1.50
15
3406
12:35:53
121.00
121.50
121.50
-1.00
1
3391
12:34:59
121.00
121.50
121.50
-1.00
1
3390
12:33:54
121.00
121.50
121.00
-1.50
1
3389
12:33:12
121.00
121.50
121.00
-1.50
1
3388
12:33:12
121.00
121.50
121.50
-1.00
1
3387
12:31:30
121.00
121.50
121.00
-1.50
2
3386
12:31:25
121.00
121.50
121.50
-1.00
1
3384
12:30:30
121.00
121.50
121.00
-1.50
1
3383
12:30:25
121.00
121.50
121.00
-1.50
1
3382
12:30:20
121.00
121.50
121.50
-1.00
2
3381
12:29:38
121.00
121.50
121.50
-1.00
1
3379
12:29:07
121.00
121.50
121.00
-1.50
1
3378
12:28:27
121.00
121.50
121.00
-1.50
1
3377
12:28:20
121.00
121.50
121.50
-1.00
5
3376
12:28:04
121.00
121.50
121.50
-1.00
1
3371
12:28:04
121.50
122.00
121.50
-1.00
4
3370
12:28:04
121.00
121.50
121.50
-1.00
6
3366
12:27:59
121.00
121.50
121.50
-1.00
1
3360
12:27:51
121.00
121.50
121.50
-1.00
1
3359
12:27:42
121.00
121.50
121.50
-1.00
5
3358
12:26:54
121.50
122.00
121.50
-1.00
2
3353
12:26:54
121.50
122.00
121.50
-1.00
2
3351
12:26:54
121.50
122.00
121.50
-1.00
1
3349
12:26:50
121.50
122.00
122.00
-0.50
1
3348
12:26:50
121.50
122.00
122.00
-0.50
1
3347
12:26:50
121.00
121.50
121.50
-1.00
8
3346
12:26:49
121.00
121.50
121.50
-1.00
10
3338
12:26:47
121.00
121.50
121.50
-1.00
7
3328
12:26:43
121.00
121.50
121.50
-1.00
1
3321
12:26:43
121.00
121.50
121.50
-1.00
6
3320
12:26:43
121.00
121.50
121.50
-1.00
9
3314
12:26:43
121.00
121.50
121.50
-1.00
1
3305
12:26:04
121.00
121.50
121.50
-1.00
1
3304
12:26:03
121.00
121.50
121.00
-1.50
1
3303
12:25:53
121.00
121.50
121.00
-1.50
4
3302
12:25:41
121.00
121.50
121.00
-1.50
3
3298
12:24:40
121.00
121.50
121.00
-1.50
1
3295
12:24:17
121.00
121.50
121.50
-1.00
1
3294
12:24:10
121.00
121.50
121.00
-1.50
3
3293
12:23:32
121.00
121.50
121.50
-1.00
1
3290
12:23:21
121.00
121.50
121.00
-1.50
1
3289
12:23:21
121.00
121.50
121.00
-1.50
1
3288
12:22:51
121.00
121.50
121.00
-1.50
1
3287
12:22:48
121.00
121.50
121.00
-1.50
1
3286
12:22:30
121.00
121.50
121.50
-1.00
1
3285
12:22:25
121.00
121.50
121.00
-1.50
1
3284
12:22:21
121.00
121.50
121.00
-1.50
1
3283
12:22:21
121.00
121.50
121.00
-1.50
1
3282
12:22:09
121.00
121.50
121.00
-1.50
1
3281
12:22:02
121.00
121.50
121.00
-1.50
3
3280
12:22:02
121.00
121.50
121.00
-1.50
10
3277
12:21:24
121.00
121.50
121.00
-1.50
1
3267
12:21:24
121.00
121.50
121.00
-1.50
5
3266
12:21:01
121.00
121.50
121.00
-1.50
1
3261
12:20:47
121.00
121.50
121.00
-1.50
1
3260
12:20:43
121.00
121.50
121.50
-1.00
1
3259
12:20:21
121.00
121.50
121.00
-1.50
1
3258
12:20:02
121.00
121.50
121.00
-1.50
1
3257
12:19:46
121.00
121.50
121.00
-1.50
1
3256
12:19:45
121.00
121.50
121.00
-1.50
1
3255
12:19:32
121.00
121.50
121.00
-1.50
1
3254
12:19:22
121.00
121.50
121.00
-1.50
2
3253
12:19:19
120.50
121.00
121.00
-1.50
1
3251
12:19:14
120.50
121.00
121.00
-1.50
1
3250
12:19:04
120.50
121.00
121.00
-1.50
1
3249
12:19:01
120.50
121.00
121.00
-1.50
1
3248
12:19:01
120.50
121.50
120.50
-2.00
1
3247
12:18:56
120.50
121.50
121.50
-1.00
1
3246
12:18:51
121.00
121.50
121.00
-1.50
2
3245
12:18:43
121.00
121.50
121.00
-1.50
1
3243
12:18:24
121.00
121.50
121.00
-1.50
1
3242
12:17:53
121.00
121.50
121.00
-1.50
1
3241
12:17:47
121.00
121.50
121.00
-1.50
1
3240
12:17:46
121.00
121.50
121.00
-1.50
1
3239
12:17:46
120.50
121.00
121.00
-1.50
35
3238
12:17:46
120.50
121.00
121.00
-1.50
10
3203
12:17:40
120.50
121.00
121.00
-1.50
10
3193
12:17:23
120.50
121.00
121.00
-1.50
2
3183
12:17:09
120.50
121.00
121.00
-1.50
1
3181
12:16:54
120.50
121.00
120.50
-2.00
1
3180
12:16:49
120.50
121.00
120.50
-2.00
1
3179
12:16:48
120.50
121.00
120.50
-2.00
1
3178
12:16:47
120.50
121.00
120.50
-2.00
1
3177
12:16:33
120.50
121.00
120.50
-2.00
3
3176
12:16:26
120.50
121.00
120.50
-2.00
1
3173
12:16:24
120.50
121.00
120.50
-2.00
1
3172
12:16:19
120.50
121.00
121.00
-1.50
1
3171
12:16:19
120.50
121.00
120.50
-2.00
1
3170
12:15:22
120.50
121.00
121.00
-1.50
1
3169
12:14:23
120.50
121.00
121.00
-1.50
1
3168
12:13:38
120.50
121.00
121.00
-1.50
3
3167
12:13:35
120.50
121.00
121.00
-1.50
1
3164
12:13:25
120.50
121.00
120.50
-2.00
1
3163
12:13:10
120.50
121.00
120.50
-2.00
1
3162
12:13:08
120.50
121.00
120.50
-2.00
1
3161
12:13:05
120.50
121.00
120.50
-2.00
1
3160
12:12:56
120.50
121.00
120.50
-2.00
6
3159
12:12:54
120.50
121.00
120.50
-2.00
1
3153
12:12:36
120.50
121.00
120.50
-2.00
1
3152
12:12:35
120.50
121.00
120.50
-2.00
5
3151
12:12:34
120.50
121.00
121.00
-1.50
3
3146
12:12:33
120.50
121.00
120.50
-2.00
2
3143
12:12:31
120.50
121.00
120.50
-2.00
2
3141
12:12:21
120.50
121.00
120.50
-2.00
1
3139
12:12:00
120.50
121.00
120.50
-2.00
1
3138
12:11:48
120.50
121.00
121.00
-1.50
1
3137
12:11:04
120.50
121.00
120.50
-2.00
1
3136
12:11:02
120.50
121.00
121.00
-1.50
2
3135
12:10:01
120.50
121.00
121.00
-1.50
1
3133
12:09:48
120.50
121.00
120.50
-2.00
1
3132
12:08:50
120.50
121.00
120.50
-2.00
1
3131
12:08:16
120.50
121.00
120.50
-2.00
1
3130
12:08:14
120.50
121.00
121.00
-1.50
1
3129
12:08:11
120.50
121.00
120.50
-2.00
1
3128
12:08:08
120.50
121.00
120.50
-2.00
2
3127
12:08:00
120.50
121.00
120.50
-2.00
4
3125
12:06:27
120.50
121.00
121.00
-1.50
1
3121
12:04:40
120.50
121.00
121.00
-1.50
1
3120
12:04:10
120.50
121.00
120.50
-2.00
1
3119
12:04:01
120.50
121.00
121.00
-1.50
4
3118
12:02:53
120.50
121.00
121.00
-1.50
1
3114
12:01:44
120.50
121.00
121.00
-1.50
1
3113
12:01:36
120.50
121.00
121.00
-1.50
1
3112
12:00:03
121.00
121.50
121.00
-1.50
1
3111
12:00:03
121.00
121.50
121.00
-1.50
1
3110
12:00:03
121.00
121.50
121.00
-1.50
1
3109
12:00:03
121.00
121.50
121.00
-1.50
3
3108
11:59:51
121.00
121.50
121.00
-1.50
1
3105
11:59:23
121.00
121.50
121.00
-1.50
1
3104
11:58:57
121.00
121.50
121.00
-1.50
2
3103
11:58:51
121.00
121.50
121.50
-1.00
1
3101
11:58:41
121.00
121.50
121.00
-1.50
1
3100
11:58:24
121.00
121.50
121.00
-1.50
5
3099
11:58:10
121.00
121.50
121.50
-1.00
1
3094
11:56:45
120.50
121.00
121.00
-1.50
9
3093
11:56:22
120.50
121.00
120.50
-2.00
7
3084
11:56:06
120.50
121.00
121.00
-1.50
1
3077
11:56:05
120.50
121.00
121.00
-1.50
1
3076
11:55:53
121.00
121.50
121.00
-1.50
1
3075
11:55:51
121.00
121.50
121.00
-1.50
1
3074
11:55:49
121.00
121.50
121.00
-1.50
1
3073
11:55:47
121.00
121.50
121.00
-1.50
2
3072
11:55:44
121.00
121.50
121.00
-1.50
2
3070
11:55:04
121.00
121.50
121.00
-1.50
5
3068
11:54:54
121.00
121.50
121.50
-1.00
3
3063
11:54:48
121.00
121.50
121.50
-1.00
2
3060
11:54:39
121.00
121.50
121.50
-1.00
1
3058
11:54:17
121.00
121.50
121.50
-1.00
1
3057
11:54:01
121.00
121.50
121.50
-1.00
1
3056
11:53:56
121.00
121.50
121.50
-1.00
2
3055
11:53:27
121.50
122.00
121.50
-1.00
2
3053
11:53:25
121.00
121.50
121.50
-1.00
1
3051
11:53:24
121.00
121.50
121.50
-1.00
3
3050
11:53:16
121.00
121.50
121.50
-1.00
10
3047
11:53:14
121.00
121.50
121.50
-1.00
1
3037
11:53:13
121.00
121.50
121.50
-1.00
1
3036
11:53:09
121.00
121.50
121.50
-1.00
1
3035
11:53:08
121.00
121.50
121.50
-1.00
1
3034
11:53:08
121.00
121.50
121.50
-1.00
4
3033
11:52:48
121.00
121.50
121.50
-1.00
1
3029
11:52:31
121.00
121.50
121.50
-1.00
2
3028
11:51:52
121.00
121.50
121.50
-1.00
1
3026
11:51:40
121.00
121.50
121.00
-1.50
1
3025
11:51:21
121.00
121.50
121.00
-1.50
5
3024
11:51:16
120.50
121.00
121.00
-1.50
22
3019
11:50:59
120.50
121.00
120.50
-2.00
1
2997
11:50:12
120.50
121.00
120.50
-2.00
1
2996
11:48:32
120.50
121.00
120.50
-2.00
1
2995
11:48:03
120.50
121.00
121.00
-1.50
5
2994
11:47:36
120.50
121.00
121.00
-1.50
1
2989
11:47:28
120.50
121.00
120.50
-2.00
2
2988
11:44:39
120.00
120.50
120.50
-2.00
3
2986
11:44:39
120.50
121.00
120.50
-2.00
2
2983
11:44:11
120.50
121.00
120.50
-2.00
2
2981
11:44:11
120.50
121.00
120.50
-2.00
1
2979
11:44:11
120.50
121.00
120.50
-2.00
2
2978
11:43:20
120.50
121.00
120.50
-2.00
1
2976
11:43:19
120.50
121.00
120.50
-2.00
1
2975
11:42:29
120.00
120.50
120.50
-2.00
3
2974
11:42:29
120.50
121.00
120.50
-2.00
2
2971
11:42:27
120.00
120.50
120.50
-2.00
1
2969
11:42:27
120.00
120.50
120.50
-2.00
3
2968
11:42:18
120.50
121.00
120.50
-2.00
1
2965
11:42:18
120.50
121.00
120.50
-2.00
5
2964
11:42:10
120.50
121.00
120.50
-2.00
3
2959
11:42:00
120.50
121.00
120.50
-2.00
3
2956
11:41:34
120.50
121.00
121.00
-1.50
1
2953
11:40:51
120.50
121.00
121.00
-1.50
1
2952
11:40:29
120.50
121.00
121.00
-1.50
1
2951
11:40:25
120.50
121.00
121.00
-1.50
1
2950
11:40:14
120.50
121.00
121.00
-1.50
2
2949
11:39:42
120.00
120.50
120.50
-2.00
4
2947
11:38:35
120.50
121.00
120.50
-2.00
1
2943
11:38:29
120.50
121.00
120.50
-2.00
1
2942
11:38:13
120.50
121.00
120.50
-2.00
1
2941
11:38:09
120.50
121.00
120.50
-2.00
1
2940
11:38:08
120.50
121.00
120.50
-2.00
5
2939
11:38:00
120.50
121.00
120.50
-2.00
1
2934
11:37:53
120.50
121.00
120.50
-2.00
1
2933
11:36:19
120.50
121.00
120.50
-2.00
2
2932
11:34:53
120.50
121.00
120.50
-2.00
1
2930
11:34:43
120.00
120.50
120.50
-2.00
5
2929
11:34:43
120.00
120.50
120.50
-2.00
1
2924
11:34:43
120.00
120.50
120.50
-2.00
1
2923
11:34:42
120.00
120.50
120.00
-2.50
1
2922
11:34:41
120.00
120.50
120.50
-2.00
1
2921
11:34:35
120.00
120.50
120.50
-2.00
1
2920
11:34:30
120.00
120.50
120.50
-2.00
2
2919
11:34:17
120.00
120.50
120.50
-2.00
1
2917
11:33:42
120.50
121.00
120.50
-2.00
3
2916
11:33:42
120.50
121.00
120.50
-2.00
11
2913
11:33:28
120.50
121.00
120.50
-2.00
1
2902
11:33:27
120.50
121.00
120.50
-2.00
1
2901
11:33:26
120.50
121.00
120.50
-2.00
1
2900
11:33:18
120.50
121.00
120.50
-2.00
3
2899
11:32:27
120.50
121.00
120.50
-2.00
1
2896
11:31:08
120.50
121.00
120.50
-2.00
2
2895
11:31:05
120.50
121.00
120.50
-2.00
1
2893
11:30:47
120.50
121.00
121.00
-1.50
2
2892
11:30:46
120.50
121.00
120.50
-2.00
1
2890
11:30:45
120.50
121.00
120.50
-2.00
2
2889
11:30:45
121.00
121.50
121.00
-1.50
36
2887
11:30:42
121.00
121.50
121.50
-1.00
5
2851
11:30:31
121.00
121.50
121.50
-1.00
1
2846
11:30:16
121.00
121.50
121.50
-1.00
2
2845
11:30:13
121.00
121.50
121.50
-1.00
1
2843
11:30:11
121.00
121.50
121.50
-1.00
1
2842
11:30:10
121.00
121.50
121.50
-1.00
1
2841
11:30:10
121.00
121.50
121.50
-1.00
1
2840
11:30:08
121.00
121.50
121.50
-1.00
1
2839
11:30:07
121.00
121.50
121.50
-1.00
6
2838
11:30:06
121.00
121.50
121.50
-1.00
1
2832
11:30:06
121.00
121.50
121.50
-1.00
1
2831
11:30:05
121.00
121.50
121.50
-1.00
2
2830
11:30:03
121.00
121.50
121.50
-1.00
1
2828
11:30:03
121.00
121.50
121.50
-1.00
4
2827
11:30:02
121.00
121.50
121.00
-1.50
2
2823
11:30:01
121.00
121.50
121.50
-1.00
10
2821
11:29:53
121.00
121.50
121.50
-1.00
2
2811
11:29:52
121.00
121.50
121.50
-1.00
2
2809
11:29:29
121.00
121.50
121.50
-1.00
2
2807
11:29:18
121.00
121.50
121.50
-1.00
1
2805
11:29:17
121.00
121.50
121.50
-1.00
1
2804
11:29:17
121.00
121.50
121.50
-1.00
4
2803
11:29:15
121.00
121.50
121.50
-1.00
1
2799
11:29:12
121.00
121.50
121.00
-1.50
1
2798
11:29:07
121.00
121.50
121.50
-1.00
1
2797
11:29:06
121.00
121.50
121.50
-1.00
1
2796
11:29:05
121.00
121.50
121.50
-1.00
10
2795
11:28:51
121.00
121.50
121.50
-1.00
4
2785
11:28:45
121.00
121.50
121.50
-1.00
1
2781
11:28:38
121.00
121.50
121.50
-1.00
1
2780
11:28:34
121.00
121.50
121.50
-1.00
2
2779
11:28:29
121.00
121.50
121.50
-1.00
1
2777
11:28:23
121.00
121.50
121.50
-1.00
1
2776
11:28:18
121.00
121.50
121.00
-1.50
1
2775
11:28:14
121.00
121.50
121.50
-1.00
2
2774
11:28:10
121.00
121.50
121.00
-1.50
1
2772
11:28:07
121.00
121.50
121.50
-1.00
1
2771
11:28:07
121.00
121.50
121.50
-1.00
1
2770
11:28:00
121.00
121.50
121.50
-1.00
1
2769
11:27:58
121.00
121.50
121.50
-1.00
1
2768
11:27:57
121.00
121.50
121.50
-1.00
1
2767
11:27:40
121.00
121.50
121.50
-1.00
1
2766
11:27:26
121.00
121.50
121.50
-1.00
1
2765
11:27:23
121.00
121.50
121.50
-1.00
1
2764
11:27:22
121.00
121.50
121.50
-1.00
1
2763
11:27:22
121.00
121.50
121.00
-1.50
6
2762
11:27:20
121.00
121.50
121.50
-1.00
5
2756
11:27:18
121.00
121.50
121.50
-1.00
1
2751
11:27:17
121.00
121.50
121.50
-1.00
1
2750
11:27:16
121.00
121.50
121.50
-1.00
1
2749
11:27:13
121.00
121.50
121.50
-1.00
1
2748
11:27:13
121.00
121.50
121.50
-1.00
3
2747
11:27:13
121.00
121.50
121.50
-1.00
1
2744
11:27:12
121.00
121.50
121.00
-1.50
1
2743
11:27:10
121.00
121.50
121.50
-1.00
2
2742
11:27:10
121.00
121.50
121.50
-1.00
1
2740
11:27:05
121.00
121.50
121.50
-1.00
2
2739
11:27:01
121.00
121.50
121.50
-1.00
1
2737
11:27:01
121.00
121.50
121.50
-1.00
5
2736
11:26:52
121.00
121.50
121.00
-1.50
2
2731
11:26:48
120.50
121.00
121.00
-1.50
65
2729
11:26:48
120.50
121.00
121.00
-1.50
2
2664
11:26:47
120.50
121.00
121.00
-1.50
1
2662
11:26:43
120.50
121.00
121.00
-1.50
1
2661
11:26:42
120.50
121.00
121.00
-1.50
1
2660
11:26:38
120.50
121.00
121.00
-1.50
1
2659
11:26:34
120.50
121.00
121.00
-1.50
1
2658
11:26:31
120.50
121.00
121.00
-1.50
2
2657
11:26:18
120.50
121.00
121.00
-1.50
2
2655
11:26:03
120.00
120.50
120.50
-2.00
7
2653
11:26:03
120.00
120.50
120.50
-2.00
1
2646
11:25:54
120.00
120.50
120.50
-2.00
1
2645
11:25:49
120.00
120.50
120.50
-2.00
1
2644
11:25:44
120.00
120.50
120.50
-2.00
1
2643
11:25:27
120.00
120.50
120.50
-2.00
1
2642
11:25:26
120.00
120.50
120.50
-2.00
1
2641
11:25:22
120.00
120.50
120.50
-2.00
1
2640
11:25:22
120.00
120.50
120.50
-2.00
1
2639
11:25:20
120.00
120.50
120.50
-2.00
1
2638
11:25:20
120.00
120.50
120.50
-2.00
3
2637
11:25:17
120.00
120.50
120.50
-2.00
1
2634
11:25:10
120.00
120.50
120.50
-2.00
1
2633
11:25:10
120.00
120.50
120.50
-2.00
2
2632
11:25:05
120.00
120.50
120.50
-2.00
1
2630
11:25:04
120.00
120.50
120.50
-2.00
1
2629
11:24:48
120.00
120.50
120.50
-2.00
1
2628
11:24:48
120.00
120.50
120.50
-2.00
1
2627
11:24:47
120.00
120.50
120.50
-2.00
1
2626
11:24:41
120.00
120.50
120.50
-2.00
3
2625
11:24:35
120.00
120.50
120.50
-2.00
1
2622
11:24:34
120.00
120.50
120.50
-2.00
1
2621
11:24:15
120.00
120.50
120.50
-2.00
1
2620
11:23:44
120.00
120.50
120.50
-2.00
5
2619
11:23:07
120.00
120.50
120.50
-2.00
1
2614
11:22:57
120.00
120.50
120.00
-2.50
1
2613
11:22:47
120.00
120.50
120.00
-2.50
1
2612
11:22:35
120.00
120.50
120.00
-2.50
1
2611
11:22:34
120.00
120.50
120.50
-2.00
4
2610
11:22:06
120.00
120.50
120.00
-2.50
1
2606
11:21:54
120.00
120.50
120.00
-2.50
4
2605
11:21:25
120.00
120.50
120.00
-2.50
1
2601
11:21:20
120.00
120.50
120.50
-2.00
1
2600
11:21:18
120.00
120.50
120.50
-2.00
4
2599
11:21:03
120.00
120.50
120.50
-2.00
3
2595
11:20:31
120.00
120.50
120.50
-2.00
5
2592
11:20:26
120.00
120.50
120.50
-2.00
1
2587
11:20:11
120.00
120.50
120.50
-2.00
1
2586
11:19:58
120.00
120.50
120.00
-2.50
1
2585
11:19:56
120.00
120.50
120.50
-2.00
1
2584
11:19:54
120.00
120.50
120.50
-2.00
1
2583
11:19:51
120.00
120.50
120.50
-2.00
3
2582
11:19:37
120.00
120.50
120.00
-2.50
1
2579
11:19:20
120.00
120.50
120.00
-2.50
1
2578
11:19:19
120.00
120.50
120.50
-2.00
6
2577
11:19:18
120.00
120.50
120.50
-2.00
1
2571
11:19:12
120.00
120.50
120.50
-2.00
1
2570
11:19:10
120.00
120.50
120.50
-2.00
1
2569
11:19:03
120.00
120.50
120.50
-2.00
4
2568
11:18:55
120.00
120.50
120.00
-2.50
1
2564
11:18:52
120.00
120.50
120.50
-2.00
1
2563
11:18:50
120.00
120.50
120.50
-2.00
5
2562
11:18:49
120.00
120.50
120.50
-2.00
1
2557
11:18:48
120.00
120.50
120.50
-2.00
1
2556
11:18:41
120.00
120.50
120.50
-2.00
4
2555
11:18:41
120.00
120.50
120.50
-2.00
1
2551
11:18:39
120.00
120.50
120.50
-2.00
4
2550
11:18:38
120.00
120.50
120.50
-2.00
1
2546
11:18:35
120.00
120.50
120.50
-2.00
1
2545
11:18:20
120.00
120.50
120.50
-2.00
1
2544
11:17:15
120.00
120.50
120.00
-2.50
1
2543
11:17:13
120.00
120.50
120.50
-2.00
1
2542
11:17:05
120.00
120.50
120.50
-2.00
1
2541
11:17:02
120.00
120.50
120.00
-2.50
1
2540
11:16:55
119.50
120.00
120.00
-2.50
53
2539
11:16:55
119.50
120.00
120.00
-2.50
15
2486
11:16:11
119.50
120.00
119.50
-3.00
1
2471
11:16:11
119.50
120.00
120.00
-2.50
2
2470
11:16:11
119.50
120.00
120.00
-2.50
1
2468
11:16:11
119.00
119.50
119.50
-3.00
28
2467
11:16:11
119.00
119.50
119.50
-3.00
30
2439
11:16:00
119.00
119.50
119.00
-3.50
1
2409
11:15:13
119.00
119.50
119.00
-3.50
3
2408
11:15:10
119.00
119.50
119.00
-3.50
1
2405
11:13:58
119.00
119.50
119.00
-3.50
1
2404
11:13:58
119.00
119.50
119.00
-3.50
3
2403
11:13:07
119.00
119.50
119.00
-3.50
6
2400
11:12:44
119.00
119.50
119.00
-3.50
4
2394
11:11:19
119.00
119.50
119.50
-3.00
5
2390
11:09:23
119.00
119.50
119.50
-3.00
1
2385
11:09:17
119.00
119.50
119.00
-3.50
2
2384
11:08:48
119.00
119.50
119.00
-3.50
1
2382
11:08:44
119.00
119.50
119.00
-3.50
1
2381
11:08:27
119.00
119.50
119.00
-3.50
1
2380
11:08:19
119.00
119.50
119.00
-3.50
1
2379
11:07:53
119.00
119.50
119.00
-3.50
1
2378
11:07:47
119.00
119.50
119.00
-3.50
1
2377
11:07:45
119.00
119.50
119.00
-3.50
1
2376
11:07:36
119.00
119.50
119.00
-3.50
1
2375
11:05:26
119.00
119.50
119.00
-3.50
1
2374
11:05:12
119.00
119.50
119.00
-3.50
1
2373
11:04:37
118.50
119.00
119.00
-3.50
1
2372
11:04:35
119.00
119.50
119.00
-3.50
1
2371
11:04:34
118.50
119.00
119.00
-3.50
1
2370
11:04:29
118.50
119.00
119.00
-3.50
1
2369
11:04:27
118.50
119.00
119.00
-3.50
2
2368
11:04:26
118.50
119.00
119.00
-3.50
1
2366
11:04:00
118.50
119.00
119.00
-3.50
2
2365
11:03:59
118.50
119.00
119.00
-3.50
1
2363
11:03:57
118.50
119.00
119.00
-3.50
2
2362
11:03:46
118.50
119.00
119.00
-3.50
1
2360
11:03:37
118.50
119.00
119.00
-3.50
1
2359
11:03:36
118.50
119.00
119.00
-3.50
2
2358
11:03:27
118.50
119.00
119.00
-3.50
10
2356
11:02:08
118.50
119.00
118.50
-4.00
1
2346
11:01:40
118.50
119.00
118.50
-4.00
1
2345
11:01:18
118.50
119.00
118.50
-4.00
1
2344
11:01:03
118.50
119.00
118.50
-4.00
1
2343
11:00:37
118.50
119.00
119.00
-3.50
1
2342
10:59:58
118.50
119.00
118.50
-4.00
1
2341
10:59:22
118.50
119.00
118.50
-4.00
1
2340
10:58:50
118.50
119.00
119.00
-3.50
1
2339
10:58:20
118.50
119.00
119.00
-3.50
1
2338
10:57:22
118.50
119.00
119.00
-3.50
1
2337
10:56:31
118.50
119.00
119.00
-3.50
1
2336
10:56:16
118.50
119.00
118.50
-4.00
1
2335
10:54:20
118.50
119.00
119.00
-3.50
1
2334
10:54:20
118.50
119.00
118.50
-4.00
1
2333
10:53:53
118.50
119.00
119.00
-3.50
2
2332
10:53:53
118.50
119.00
118.50
-4.00
2
2330
10:53:29
119.00
119.50
119.00
-3.50
5
2328
10:53:29
119.00
119.50
119.00
-3.50
1
2323
10:53:29
119.00
119.50
119.00
-3.50
1
2322
10:52:38
119.00
119.50
119.00
-3.50
2
2321
10:52:29
119.00
119.50
119.00
-3.50
2
2319
10:51:32
119.00
119.50
119.00
-3.50
1
2317
10:50:38
119.00
119.50
119.50
-3.00
2
2316
10:50:25
119.00
119.50
119.00
-3.50
1
2314
10:50:18
119.00
119.50
119.00
-3.50
1
2313
10:49:56
119.00
119.50
119.50
-3.00
1
2312
10:48:50
119.00
119.50
119.00
-3.50
3
2311
10:48:35
119.00
119.50
119.00
-3.50
1
2308
10:48:35
119.00
119.50
119.00
-3.50
8
2307
10:48:32
119.00
119.50
119.00
-3.50
1
2299
10:47:59
119.00
119.50
119.00
-3.50
1
2298
10:47:56
119.00
119.50
119.00
-3.50
1
2297
10:47:56
118.50
119.00
119.00
-3.50
33
2296
10:47:41
118.50
119.00
119.00
-3.50
1
2263
10:47:40
118.50
119.00
118.50
-4.00
1
2262
10:47:37
118.50
119.00
118.50
-4.00
9
2261
10:47:02
118.50
119.00
119.00
-3.50
1
2252
10:46:42
118.50
119.00
118.50
-4.00
1
2251
10:46:41
118.50
119.00
118.50
-4.00
2
2250
10:44:27
118.50
119.00
119.00
-3.50
6
2248
10:44:26
118.50
119.00
118.50
-4.00
1
2242
10:44:04
118.50
119.00
118.50
-4.00
1
2241
10:42:38
118.50
119.00
119.00
-3.50
1
2240
10:41:32
118.50
119.00
118.50
-4.00
3
2239
10:41:32
118.50
119.00
118.50
-4.00
16
2236
10:41:28
118.50
119.00
118.50
-4.00
1
2220
10:40:56
118.50
119.00
118.50
-4.00
2
2219
10:40:52
118.50
119.00
118.50
-4.00
2
2217
10:40:46
118.50
119.00
118.50
-4.00
2
2215
10:40:39
118.50
119.00
118.50
-4.00
2
2213
10:39:56
118.50
119.00
118.50
-4.00
3
2211
10:39:49
118.50
119.00
118.50
-4.00
1
2208
10:39:21
118.50
119.00
118.50
-4.00
1
2207
10:39:18
118.50
119.00
118.50
-4.00
1
2206
10:38:56
118.50
119.00
118.50
-4.00
1
2205
10:38:45
118.50
119.00
118.50
-4.00
1
2204
10:37:51
118.50
119.00
118.50
-4.00
1
2203
10:37:48
118.50
119.00
119.00
-3.50
1
2202
10:37:47
118.50
119.00
118.50
-4.00
7
2201
10:37:47
118.50
119.00
118.50
-4.00
2
2194
10:37:41
118.50
119.00
118.50
-4.00
10
2192
10:37:34
118.50
119.00
118.50
-4.00
1
2182
10:37:03
118.50
119.00
118.50
-4.00
1
2181
10:37:03
118.50
119.00
118.50
-4.00
1
2180
10:36:50
118.50
119.00
118.50
-4.00
2
2179
10:35:22
118.50
119.00
118.50
-4.00
4
2177
10:34:32
118.50
119.00
118.50
-4.00
3
2173
10:33:52
118.50
119.00
118.50
-4.00
2
2170
10:33:34
118.50
119.00
118.50
-4.00
1
2168
10:33:11
118.50
119.00
118.50
-4.00
1
2167
10:32:49
118.50
119.00
119.00
-3.50
1
2166
10:32:40
118.50
119.00
119.00
-3.50
1
2165
10:31:44
118.50
119.00
119.00
-3.50
1
2164
10:31:25
118.50
119.00
119.00
-3.50
1
2163
10:31:20
118.50
119.00
118.50
-4.00
1
2162
10:30:27
118.50
119.00
118.50
-4.00
3
2161
10:29:56
118.50
119.00
119.00
-3.50
1
2158
10:29:23
118.50
119.00
119.00
-3.50
1
2157
10:28:42
118.50
119.00
119.00
-3.50
2
2156
10:28:07
118.50
119.00
119.00
-3.50
2
2154
10:27:30
118.50
119.00
119.00
-3.50
1
2152
10:27:28
118.50
119.00
119.00
-3.50
1
2151
10:27:25
118.50
119.00
119.00
-3.50
1
2150
10:27:16
118.50
119.00
119.00
-3.50
1
2149
10:25:48
118.50
119.00
119.00
-3.50
1
2148
10:25:26
118.50
119.00
118.50
-4.00
1
2147
10:24:23
118.50
119.00
119.00
-3.50
10
2146
10:21:19
118.50
119.00
119.00
-3.50
10
2136
10:20:25
118.50
119.00
119.00
-3.50
1
2126
10:20:10
118.50
119.00
119.00
-3.50
1
2125
10:19:49
118.50
119.00
119.00
-3.50
10
2124
10:19:29
118.50
119.00
118.50
-4.00
1
2114
10:19:14
118.50
119.00
118.50
-4.00
1
2113
10:19:06
118.50
119.00
119.00
-3.50
1
2112
10:17:02
118.50
119.00
119.00
-3.50
2
2111
10:16:36
118.50
119.00
119.00
-3.50
1
2109
10:16:25
118.50
119.00
119.00
-3.50
5
2108
10:16:24
118.50
119.00
118.50
-4.00
1
2103
10:15:58
118.50
119.00
118.50
-4.00
1
2102
10:15:43
118.50
119.00
118.50
-4.00
1
2101
10:15:39
118.50
119.00
118.50
-4.00
1
2100
10:15:37
118.50
119.00
118.50
-4.00
1
2099
10:15:30
118.50
119.00
118.50
-4.00
1
2098
10:15:03
119.00
119.50
119.00
-3.50
31
2097
10:14:41
119.00
119.50
119.00
-3.50
1
2066
10:14:25
119.00
119.50
119.00
-3.50
2
2065
10:13:56
119.00
119.50
119.00
-3.50
2
2063
10:13:47
119.00
119.50
119.00
-3.50
2
2061
10:13:24
119.00
119.50
119.00
-3.50
1
2059
10:12:49
119.00
119.50
119.00
-3.50
1
2058
10:12:47
119.00
119.50
119.00
-3.50
1
2057
10:12:44
119.00
119.50
119.00
-3.50
1
2056
10:12:38
119.00
119.50
119.00
-3.50
3
2055
10:12:38
119.00
119.50
119.00
-3.50
1
2052
10:11:30
119.00
119.50
119.50
-3.00
1
2051
10:10:30
119.00
119.50
119.50
-3.00
5
2050
10:10:14
119.00
119.50
119.50
-3.00
1
2045
10:09:05
119.00
119.50
119.50
-3.00
2
2044
10:07:43
119.00
119.50
119.50
-3.00
1
2042
10:07:01
119.00
119.50
119.50
-3.00
1
2041
10:06:20
119.00
119.50
119.00
-3.50
2
2040
10:06:06
119.00
119.50
119.50
-3.00
1
2038
10:05:51
119.00
119.50
119.50
-3.00
2
2037
10:05:44
119.00
119.50
119.50
-3.00
2
2035
10:05:34
119.00
119.50
119.50
-3.00
2
2033
10:05:31
119.00
119.50
119.00
-3.50
1
2031
10:05:24
119.00
119.50
119.50
-3.00
1
2030
10:05:06
119.00
119.50
119.50
-3.00
1
2029
10:04:27
119.00
119.50
119.00
-3.50
1
2028
10:04:04
119.00
119.50
119.50
-3.00
1
2027
10:03:52
119.00
119.50
119.00
-3.50
1
2026
10:03:35
119.00
119.50
119.50
-3.00
1
2025
10:03:14
119.00
119.50
119.50
-3.00
2
2024
10:02:51
119.00
119.50
119.50
-3.00
2
2022
10:01:32
119.00
119.50
119.50
-3.00
1
2020
10:01:02
119.00
119.50
119.50
-3.00
5
2019
10:00:54
119.00
119.50
119.00
-3.50
2
2014
10:00:54
119.00
119.50
119.00
-3.50
7
2012
10:00:34
119.00
119.50
119.50
-3.00
1
2005
10:00:03
119.00
119.50
119.50
-3.00
1
2004
09:59:59
119.00
119.50
119.50
-3.00
1
2003
09:59:55
119.00
119.50
119.50
-3.00
1
2002
09:59:48
119.00
119.50
119.50
-3.00
1
2001
09:59:34
119.00
119.50
119.50
-3.00
1
2000
09:59:00
119.00
119.50
119.50
-3.00
1
1999
09:58:56
119.00
119.50
119.50
-3.00
1
1998
09:58:43
119.00
119.50
119.50
-3.00
1
1997
09:58:32
119.00
119.50
119.00
-3.50
1
1996
09:58:30
119.00
119.50
119.00
-3.50
2
1995
09:58:30
119.00
119.50
119.00
-3.50
1
1993
09:58:09
119.00
119.50
119.00
-3.50
10
1992
09:57:53
119.50
120.00
119.50
-3.00
6
1982
09:57:53
119.50
120.00
119.50
-3.00
1
1976
09:57:44
119.50
120.00
119.50
-3.00
2
1975
09:57:40
119.50
120.00
119.50
-3.00
2
1973
09:57:29
119.50
120.00
119.50
-3.00
1
1971
09:57:29
119.50
120.00
119.50
-3.00
2
1970
09:57:29
119.50
120.00
119.50
-3.00
1
1968
09:57:28
119.50
120.00
119.50
-3.00
1
1967
09:57:10
119.50
120.00
119.50
-3.00
2
1966
09:56:56
119.50
120.00
120.00
-2.50
1
1964
09:56:47
119.50
120.00
120.00
-2.50
2
1963
09:56:24
119.50
120.00
119.50
-3.00
4
1961
09:55:48
119.50
120.00
119.50
-3.00
1
1957
09:55:41
119.50
120.00
119.50
-3.00
1
1956
09:55:08
119.50
120.00
119.50
-3.00
2
1955
09:54:17
119.50
120.00
120.00
-2.50
1
1953
09:54:12
119.50
120.00
120.00
-2.50
1
1952
09:54:04
119.50
120.00
120.00
-2.50
2
1951
09:53:55
119.50
120.00
120.00
-2.50
1
1949
09:53:49
119.50
120.00
119.50
-3.00
1
1948
09:53:16
119.50
120.00
120.00
-2.50
1
1947
09:53:14
119.50
120.00
119.50
-3.00
1
1946
09:53:13
120.00
120.50
120.00
-2.50
9
1945
09:53:13
120.00
120.50
120.00
-2.50
22
1936
09:53:13
120.00
120.50
120.00
-2.50
1
1914
09:52:15
120.00
120.50
120.00
-2.50
1
1913
09:52:08
120.00
120.50
120.00
-2.50
1
1912
09:52:03
120.00
120.50
120.50
-2.00
1
1911
09:50:58
120.00
120.50
120.50
-2.00
1
1910
09:50:51
120.00
120.50
120.00
-2.50
1
1909
09:50:33
120.00
120.50
120.00
-2.50
1
1908
09:50:20
120.00
120.50
120.50
-2.00
4
1907
09:49:40
119.50
120.00
120.00
-2.50
9
1903
09:49:40
119.50
120.00
120.00
-2.50
8
1894
09:49:36
119.50
120.00
120.00
-2.50
5
1886
09:49:25
119.50
120.00
120.00
-2.50
1
1881
09:49:23
119.50
120.00
120.00
-2.50
5
1880
09:49:18
119.50
120.00
119.50
-3.00
1
1875
09:49:16
119.50
120.00
120.00
-2.50
1
1874
09:49:13
119.50
120.00
119.50
-3.00
1
1873
09:48:54
119.50
120.00
119.50
-3.00
1
1872
09:48:51
119.50
120.00
120.00
-2.50
1
1871
09:48:24
119.50
120.00
120.00
-2.50
2
1870
09:48:21
119.50
120.00
120.00
-2.50
1
1868
09:47:33
119.50
120.00
120.00
-2.50
3
1867
09:47:18
119.50
120.00
119.50
-3.00
1
1864
09:47:00
119.50
120.00
120.00
-2.50
1
1863
09:46:58
119.50
120.00
120.00
-2.50
1
1862
09:46:52
119.50
120.00
120.00
-2.50
1
1861
09:46:43
119.50
120.00
120.00
-2.50
5
1860
09:46:06
119.50
120.00
119.50
-3.00
2
1855
09:45:50
119.50
120.00
119.50
-3.00
1
1853
09:45:49
119.00
119.50
119.50
-3.00
11
1852
09:45:49
119.00
119.50
119.50
-3.00
6
1841
09:45:43
119.00
119.50
119.50
-3.00
1
1835
09:44:36
119.00
119.50
119.00
-3.50
1
1834
09:44:19
118.50
119.00
119.50
-3.00
1
1833
09:44:19
118.50
119.00
119.00
-3.50
2
1832
09:43:56
119.00
119.50
119.00
-3.50
5
1830
09:43:54
119.00
119.50
119.00
-3.50
1
1825
09:43:47
119.00
119.50
119.00
-3.50
1
1824
09:43:42
119.00
119.50
119.00
-3.50
1
1823
09:43:27
119.00
119.50
119.00
-3.50
1
1822
09:43:11
119.00
119.50
119.00
-3.50
5
1821
09:42:54
119.00
119.50
119.50
-3.00
1
1816
09:42:50
119.00
119.50
119.50
-3.00
1
1815
09:42:48
119.00
119.50
119.50
-3.00
6
1814
09:42:28
119.00
119.50
119.50
-3.00
2
1808
09:42:05
119.00
119.50
119.50
-3.00
3
1806
09:42:05
119.00
119.50
119.00
-3.50
1
1803
09:42:04
119.00
119.50
119.00
-3.50
1
1802
09:41:59
119.00
119.50
119.00
-3.50
5
1801
09:41:47
119.00
119.50
119.50
-3.00
3
1796
09:41:37
119.00
119.50
119.00
-3.50
1
1793
09:41:29
119.00
119.50
119.00
-3.50
1
1792
09:40:45
119.00
119.50
119.00
-3.50
1
1791
09:40:43
119.00
119.50
119.50
-3.00
1
1790
09:40:34
118.50
119.50
119.50
-3.00
3
1789
09:40:31
119.00
119.50
119.00
-3.50
1
1786
09:40:31
118.50
119.00
119.00
-3.50
4
1785
09:39:53
118.50
119.00
118.50
-4.00
1
1781
09:39:48
118.50
119.00
118.50
-4.00
1
1780
09:39:43
118.50
119.00
119.00
-3.50
10
1779
09:39:33
119.00
119.50
119.00
-3.50
7
1769
09:39:33
119.00
119.50
119.00
-3.50
3
1762
09:39:23
119.00
119.50
119.00
-3.50
1
1759
09:39:18
119.00
119.50
119.00
-3.50
1
1758
09:38:45
119.00
119.50
119.50
-3.00
1
1757
09:38:39
119.00
119.50
119.50
-3.00
1
1756
09:37:41
118.50
119.00
119.50
-3.00
5
1755
09:37:41
118.50
119.00
119.00
-3.50
1
1750
09:37:21
119.00
119.50
119.00
-3.50
1
1749
09:37:16
118.50
119.00
119.00
-3.50
1
1748
09:37:03
119.00
119.50
119.00
-3.50
5
1747
09:37:03
119.00
119.50
119.00
-3.50
5
1742
09:36:48
119.00
119.50
119.00
-3.50
1
1737
09:36:30
119.00
119.50
119.00
-3.50
1
1736
09:35:47
119.00
119.50
119.50
-3.00
7
1735
09:35:45
119.00
119.50
119.00
-3.50
2
1728
09:35:32
119.00
119.50
119.50
-3.00
2
1726
09:35:23
118.50
119.00
119.00
-3.50
5
1724
09:35:22
118.50
119.00
118.50
-4.00
3
1719
09:34:49
118.50
119.00
119.00
-3.50
1
1716
09:34:46
118.50
119.00
118.50
-4.00
1
1715
09:34:41
118.50
119.50
118.50
-4.00
1
1714
09:34:39
119.00
119.50
119.00
-3.50
12
1713
09:34:39
118.50
119.00
119.00
-3.50
26
1701
09:34:39
118.50
119.00
119.00
-3.50
1
1675
09:34:31
118.50
119.00
118.50
-4.00
1
1674
09:34:23
118.50
119.00
118.50
-4.00
1
1673
09:34:15
118.50
119.00
118.50
-4.00
15
1672
09:34:12
118.50
119.00
118.50
-4.00
2
1657
09:34:10
118.50
119.00
118.50
-4.00
1
1655
09:34:05
118.50
119.00
118.50
-4.00
4
1654
09:33:59
118.50
119.00
118.50
-4.00
1
1650
09:33:57
118.50
119.00
118.50
-4.00
1
1649
09:33:56
118.50
119.00
118.50
-4.00
1
1648
09:33:53
118.50
119.00
118.50
-4.00
8
1647
09:33:45
118.50
119.00
118.50
-4.00
5
1639
09:33:44
118.50
119.00
118.50
-4.00
2
1634
09:33:43
118.50
119.00
118.50
-4.00
5
1632
09:33:39
118.50
119.00
118.50
-4.00
14
1627
09:33:11
118.50
119.00
118.50
-4.00
6
1613
09:33:03
118.50
119.00
118.50
-4.00
5
1607
09:32:59
118.50
119.00
119.00
-3.50
2
1602
09:32:44
118.50
119.00
118.50
-4.00
1
1600
09:32:42
118.50
119.00
118.50
-4.00
2
1599
09:32:32
118.50
119.00
118.50
-4.00
1
1597
09:32:28
118.50
119.00
119.00
-3.50
1
1596
09:32:24
118.50
119.00
118.50
-4.00
3
1595
09:32:24
118.50
119.00
118.50
-4.00
1
1592
09:32:11
118.50
119.00
118.50
-4.00
1
1591
09:32:11
118.50
119.00
118.50
-4.00
1
1590
09:32:11
118.50
119.00
118.50
-4.00
1
1589
09:32:11
118.50
119.00
118.50
-4.00
1
1588
09:31:52
118.50
119.00
119.00
-3.50
2
1587
09:31:48
118.50
119.00
119.00
-3.50
5
1585
09:31:35
118.50
119.00
119.00
-3.50
1
1580
09:31:35
118.50
119.00
119.00
-3.50
1
1579
09:31:29
118.50
119.00
119.00
-3.50
1
1578
09:31:17
118.50
119.00
119.00
-3.50
2
1577
09:31:12
118.50
119.00
119.00
-3.50
1
1575
09:30:59
119.00
119.50
119.00
-3.50
2
1574
09:30:57
119.00
119.50
119.00
-3.50
3
1572
09:30:57
119.00
119.50
119.00
-3.50
1
1569
09:30:54
118.50
119.00
119.00
-3.50
1
1568
09:30:54
118.50
119.00
119.00
-3.50
1
1567
09:30:53
119.00
119.50
119.00
-3.50
6
1566
09:30:52
119.00
119.50
119.00
-3.50
2
1560
09:30:51
119.00
119.50
119.00
-3.50
10
1558
09:30:50
119.00
119.50
119.00
-3.50
2
1548
09:30:49
119.00
119.50
119.00
-3.50
1
1546
09:30:46
119.00
119.50
119.00
-3.50
10
1545
09:30:46
119.00
119.50
119.00
-3.50
2
1535
09:30:45
119.00
119.50
119.00
-3.50
2
1533
09:30:45
119.00
119.50
119.00
-3.50
1
1531
09:30:44
119.00
119.50
119.00
-3.50
1
1530
09:30:42
119.00
119.50
119.00
-3.50
1
1529
09:30:42
119.00
119.50
119.00
-3.50
5
1528
09:30:42
119.00
119.50
119.00
-3.50
1
1523
09:30:40
119.00
119.50
119.00
-3.50
1
1522
09:30:39
119.00
119.50
119.00
-3.50
1
1521
09:30:38
119.00
119.50
119.00
-3.50
1
1520
09:30:37
119.00
119.50
119.00
-3.50
10
1519
09:30:36
119.00
119.50
119.00
-3.50
5
1509
09:30:32
119.00
119.50
119.00
-3.50
1
1504
09:30:31
119.00
119.50
119.00
-3.50
1
1503
09:30:31
119.00
119.50
119.00
-3.50
2
1502
09:30:14
119.00
119.50
119.00
-3.50
1
1500
09:30:14
119.00
119.50
119.00
-3.50
1
1499
09:30:13
119.00
119.50
119.00
-3.50
3
1498
09:30:13
119.00
119.50
119.00
-3.50
1
1495
09:30:08
119.00
119.50
119.00
-3.50
1
1494
09:30:07
119.00
119.50
119.00
-3.50
3
1493
09:30:04
119.00
119.50
119.00
-3.50
2
1490
09:29:56
119.00
119.50
119.00
-3.50
2
1488
09:29:41
119.00
119.50
119.00
-3.50
2
1486
09:29:23
119.00
119.50
119.00
-3.50
1
1484
09:29:20
119.00
119.50
119.00
-3.50
1
1483
09:29:15
119.00
119.50
119.00
-3.50
1
1482
09:29:11
119.00
119.50
119.00
-3.50
1
1481
09:29:11
119.00
119.50
119.00
-3.50
1
1480
09:29:09
119.00
119.50
119.00
-3.50
1
1479
09:29:08
119.00
119.50
119.00
-3.50
2
1478
09:29:07
119.00
119.50
119.00
-3.50
1
1476
09:29:06
119.00
119.50
119.00
-3.50
16
1475
09:28:57
119.00
119.50
119.00
-3.50
1
1459
09:28:55
119.00
119.50
119.00
-3.50
1
1458
09:28:53
119.00
119.50
119.00
-3.50
1
1457
09:28:51
119.00
119.50
119.00
-3.50
1
1456
09:28:48
119.00
119.50
119.00
-3.50
8
1455
09:28:48
119.00
119.50
119.50
-3.00
1
1447
09:28:46
119.00
119.50
119.00
-3.50
20
1446
09:28:44
119.00
119.50
119.00
-3.50
2
1426
09:28:43
119.00
119.50
119.00
-3.50
1
1424
09:28:35
119.00
119.50
119.00
-3.50
2
1423
09:28:29
119.00
119.50
119.00
-3.50
1
1421
09:28:29
119.00
119.50
119.00
-3.50
3
1420
09:28:17
119.50
120.00
119.50
-3.00
12
1417
09:28:17
119.50
120.00
119.50
-3.00
1
1405
09:28:17
119.50
120.00
119.50
-3.00
8
1404
09:28:17
119.50
120.00
119.50
-3.00
30
1396
09:28:11
119.50
120.00
120.00
-2.50
2
1366
09:28:09
119.50
120.00
119.50
-3.00
2
1364
09:28:07
119.50
120.00
119.50
-3.00
1
1362
09:27:47
119.50
120.00
119.50
-3.00
1
1361
09:26:39
119.50
120.00
120.00
-2.50
1
1360
09:26:32
119.50
120.00
119.50
-3.00
2
1359
09:26:32
119.50
120.00
119.50
-3.00
2
1357
09:26:32
119.50
120.00
119.50
-3.00
15
1355
09:26:32
119.50
120.00
119.50
-3.00
4
1340
09:26:30
119.50
120.00
120.00
-2.50
5
1336
09:26:29
119.50
120.00
120.00
-2.50
1
1331
09:26:11
119.50
120.00
120.00
-2.50
1
1330
09:26:03
119.50
120.00
120.00
-2.50
1
1329
09:25:59
119.50
120.00
120.00
-2.50
1
1328
09:25:48
119.50
120.00
120.00
-2.50
1
1327
09:25:40
119.50
120.00
120.00
-2.50
1
1326
09:25:29
119.50
120.00
120.00
-2.50
2
1325
09:25:28
119.50
120.00
120.00
-2.50
1
1323
09:25:27
119.50
120.00
120.00
-2.50
1
1322
09:25:27
119.50
120.00
120.00
-2.50
1
1321
09:25:26
119.50
120.00
119.50
-3.00
1
1320
09:25:25
119.50
120.00
119.50
-3.00
10
1319
09:25:23
119.50
120.00
119.50
-3.00
7
1309
09:25:13
119.50
120.00
120.00
-2.50
10
1302
09:24:56
119.50
120.00
120.00
-2.50
3
1292
09:24:49
119.50
120.00
120.00
-2.50
3
1289
09:24:39
119.50
120.00
120.00
-2.50
1
1286
09:24:36
119.50
120.00
120.00
-2.50
10
1285
09:24:32
119.50
120.00
120.00
-2.50
1
1275
09:24:23
119.50
120.00
120.00
-2.50
1
1274
09:24:23
119.50
120.00
120.00
-2.50
3
1273
09:24:20
119.50
120.00
120.00
-2.50
10
1270
09:24:11
119.50
120.00
120.00
-2.50
1
1260
09:24:09
119.50
120.00
120.00
-2.50
1
1259
09:23:57
119.50
120.00
120.00
-2.50
1
1258
09:23:25
119.50
120.00
119.50
-3.00
3
1257
09:22:41
119.50
120.00
119.50
-3.00
1
1254
09:22:15
119.50
120.00
119.50
-3.00
7
1253
09:22:06
119.50
120.00
120.00
-2.50
2
1246
09:21:55
119.50
120.00
120.00
-2.50
2
1244
09:21:53
119.50
120.00
120.00
-2.50
1
1242
09:21:22
119.50
120.00
120.00
-2.50
1
1241
09:21:12
119.50
120.00
120.00
-2.50
1
1240
09:21:10
119.50
120.00
120.00
-2.50
1
1239
09:21:04
119.50
120.00
120.00
-2.50
1
1238
09:20:49
119.50
120.00
120.00
-2.50
1
1237
09:20:47
119.50
120.00
120.00
-2.50
2
1236
09:20:41
119.50
120.00
120.00
-2.50
2
1234
09:20:21
119.50
120.00
120.00
-2.50
2
1232
09:20:13
119.50
120.00
120.00
-2.50
1
1230
09:20:10
119.50
120.00
120.00
-2.50
1
1229
09:20:08
119.50
120.00
120.00
-2.50
3
1228
09:20:03
119.50
120.00
120.00
-2.50
1
1225
09:20:01
119.50
120.00
120.00
-2.50
2
1224
09:19:58
119.50
120.00
120.00
-2.50
2
1222
09:19:47
119.50
120.00
120.00
-2.50
2
1220
09:19:32
119.50
120.00
119.50
-3.00
2
1218
09:19:26
119.50
120.00
119.50
-3.00
2
1216
09:18:59
119.50
120.00
120.00
-2.50
1
1214
09:18:55
119.50
120.00
120.00
-2.50
3
1213
09:18:53
119.50
120.00
119.50
-3.00
9
1210
09:18:39
119.50
120.00
119.50
-3.00
1
1201
09:18:24
119.50
120.00
119.50
-3.00
2
1200
09:18:13
119.50
120.00
119.50
-3.00
1
1198
09:18:01
119.50
120.00
119.50
-3.00
1
1197
09:17:55
119.50
120.00
119.50
-3.00
1
1196
09:17:43
119.50
120.00
120.00
-2.50
1
1195
09:17:31
119.50
120.00
120.00
-2.50
1
1194
09:17:30
119.50
120.00
120.00
-2.50
1
1193
09:17:27
119.50
120.00
120.00
-2.50
10
1192
09:17:26
119.50
120.00
120.00
-2.50
1
1182
09:17:10
119.50
120.00
120.00
-2.50
1
1181
09:17:09
119.50
120.00
120.00
-2.50
1
1180
09:17:09
119.50
120.00
120.00
-2.50
1
1179
09:17:05
119.50
120.00
120.00
-2.50
1
1178
09:16:57
120.00
120.50
120.00
-2.50
15
1177
09:16:32
120.00
120.50
120.00
-2.50
1
1162
09:16:19
120.00
120.50
120.00
-2.50
1
1161
09:16:17
120.00
120.50
120.00
-2.50
1
1160
09:16:04
119.50
120.00
120.00
-2.50
9
1159
09:16:04
119.50
120.00
120.00
-2.50
2
1150
09:15:38
119.50
120.00
120.00
-2.50
1
1148
09:15:34
119.50
120.00
119.50
-3.00
2
1147
09:15:32
119.50
120.00
120.00
-2.50
1
1145
09:15:31
119.50
120.00
119.50
-3.00
1
1144
09:15:22
119.50
120.00
119.50
-3.00
1
1143
09:15:20
119.50
120.00
120.00
-2.50
1
1142
09:15:17
119.50
120.00
120.00
-2.50
1
1141
09:15:16
119.50
120.00
120.00
-2.50
1
1140
09:15:15
119.50
120.00
120.00
-2.50
5
1139
09:15:15
119.50
120.00
120.00
-2.50
1
1134
09:15:15
119.50
120.00
120.00
-2.50
1
1133
09:15:15
119.50
120.00
120.00
-2.50
2
1132
09:15:14
119.50
120.00
120.00
-2.50
1
1130
09:15:11
119.50
120.00
120.00
-2.50
20
1129
09:15:08
119.50
120.00
120.00
-2.50
2
1109
09:14:58
119.50
120.00
120.00
-2.50
2
1107
09:14:58
119.50
120.00
119.50
-3.00
3
1105
09:14:44
119.50
120.00
119.50
-3.00
2
1102
09:14:44
119.50
120.00
119.50
-3.00
2
1100
09:14:43
119.50
120.00
120.00
-2.50
1
1098
09:14:38
119.50
120.00
120.00
-2.50
1
1097
09:14:32
119.50
120.00
119.50
-3.00
2
1096
09:14:28
119.50
120.00
119.50
-3.00
1
1094
09:14:26
119.50
120.00
119.50
-3.00
1
1093
09:14:16
119.50
120.00
120.00
-2.50
1
1092
09:14:04
119.50
120.00
120.00
-2.50
1
1091
09:14:04
119.50
120.00
119.50
-3.00
1
1090
09:14:03
119.50
120.00
120.00
-2.50
5
1089
09:13:53
119.50
120.00
119.50
-3.00
1
1084
09:13:44
119.50
120.00
119.50
-3.00
1
1083
09:13:39
119.50
120.00
119.50
-3.00
20
1082
09:13:35
119.50
120.00
120.00
-2.50
7
1062
09:13:27
119.50
120.00
120.00
-2.50
1
1055
09:13:25
119.50
120.00
120.00
-2.50
1
1054
09:13:02
119.50
120.00
120.00
-2.50
1
1053
09:12:59
119.50
120.00
120.00
-2.50
1
1052
09:12:49
119.50
120.00
120.00
-2.50
1
1051
09:12:47
119.50
120.00
120.00
-2.50
1
1050
09:12:37
119.50
120.00
120.00
-2.50
1
1049
09:12:37
119.50
120.00
119.50
-3.00
2
1048
09:12:30
119.50
120.00
119.50
-3.00
1
1046
09:12:19
119.50
120.00
119.50
-3.00
1
1045
09:12:08
119.50
120.00
119.50
-3.00
1
1044
09:12:05
119.50
120.00
119.50
-3.00
1
1043
09:12:01
119.50
120.00
119.50
-3.00
1
1042
09:11:59
119.50
120.00
119.50
-3.00
10
1041
09:11:54
119.50
120.00
119.50
-3.00
2
1031
09:11:53
119.50
120.00
119.50
-3.00
2
1029
09:11:50
119.50
120.00
119.50
-3.00
1
1027
09:11:40
119.50
120.00
119.50
-3.00
10
1026
09:11:35
119.50
120.00
119.50
-3.00
1
1016
09:11:29
119.50
120.00
119.50
-3.00
1
1015
09:11:07
119.50
120.00
119.50
-3.00
1
1014
09:11:02
119.50
120.00
119.50
-3.00
1
1013
09:10:55
119.50
120.00
119.50
-3.00
1
1012
09:10:49
119.50
120.00
119.50
-3.00
1
1011
09:10:49
119.50
120.00
119.50
-3.00
1
1010
09:10:37
119.50
120.00
119.50
-3.00
1
1009
09:10:36
119.00
119.50
119.50
-3.00
12
1008
09:10:36
119.00
119.50
119.50
-3.00
1
996
09:10:31
119.00
119.50
119.50
-3.00
1
995
09:10:25
119.00
120.00
119.00
-3.50
1
994
09:10:20
119.50
120.00
119.00
-3.50
8
993
09:10:20
119.50
120.00
119.50
-3.00
2
985
09:10:17
119.50
120.00
119.50
-3.00
13
983
09:10:10
119.50
120.00
119.50
-3.00
1
970
09:10:08
119.50
120.00
119.50
-3.00
1
969
09:10:06
119.50
120.00
119.50
-3.00
1
968
09:10:01
119.50
120.00
119.50
-3.00
1
967
09:09:44
119.50
120.00
119.50
-3.00
1
966
09:09:36
119.00
119.50
119.50
-3.00
3
965
09:09:36
119.50
120.00
119.50
-3.00
14
962
09:09:20
119.00
120.00
119.00
-3.50
1
948
09:09:18
119.50
120.00
119.50
-3.00
1
947
09:09:16
119.50
120.00
119.50
-3.00
3
946
09:09:15
119.50
120.00
119.50
-3.00
5
943
09:09:15
119.00
119.50
119.50
-3.00
5
938
09:09:15
119.00
119.50
119.50
-3.00
1
933
09:09:14
119.00
119.50
119.50
-3.00
2
932
09:09:13
119.00
119.50
119.00
-3.50
1
930
09:09:05
119.00
119.50
119.00
-3.50
9
929
09:09:02
119.00
119.50
119.50
-3.00
1
920
09:08:57
119.00
119.50
119.50
-3.00
3
919
09:08:55
119.00
119.50
119.50
-3.00
1
916
09:08:53
119.00
119.50
119.00
-3.50
3
915
09:08:52
119.00
119.50
119.50
-3.00
5
912
09:08:49
119.00
119.50
119.50
-3.00
1
907
09:08:49
119.00
119.50
119.00
-3.50
2
906
09:08:49
119.00
119.50
119.00
-3.50
5
904
09:08:49
119.00
119.50
119.00
-3.50
1
899
09:08:46
119.00
119.50
119.50
-3.00
1
898
09:08:41
119.00
119.50
119.50
-3.00
1
897
09:08:41
119.00
119.50
119.50
-3.00
2
896
09:08:40
119.00
119.50
119.50
-3.00
1
894
09:08:39
119.50
120.00
119.50
-3.00
3
893
09:08:39
119.50
120.00
119.50
-3.00
1
890
09:08:39
119.00
119.50
119.50
-3.00
3
889
09:08:32
119.00
119.50
119.50
-3.00
1
886
09:08:30
119.00
119.50
119.50
-3.00
1
885
09:08:30
119.00
119.50
119.00
-3.50
1
884
09:08:28
119.00
119.50
119.50
-3.00
1
883
09:08:27
119.00
119.50
119.50
-3.00
3
882
09:08:26
119.00
119.50
119.50
-3.00
2
879
09:08:22
119.00
119.50
119.50
-3.00
1
877
09:08:20
119.00
119.50
119.50
-3.00
3
876
09:08:20
119.00
119.50
119.00
-3.50
1
873
09:08:18
119.00
119.50
119.50
-3.00
1
872
09:08:16
119.00
119.50
119.50
-3.00
1
871
09:08:15
119.00
119.50
119.00
-3.50
1
870
09:08:15
119.00
119.50
119.50
-3.00
1
869
09:08:05
119.00
119.50
119.50
-3.00
2
868
09:08:00
119.50
120.00
119.50
-3.00
1
866
09:07:58
119.50
120.00
119.50
-3.00
15
865
09:07:52
119.50
120.00
119.50
-3.00
1
850
09:07:48
119.50
120.00
119.50
-3.00
1
849
09:07:44
119.50
120.00
120.00
-2.50
5
848
09:07:40
119.50
120.00
119.50
-3.00
1
843
09:07:38
119.00
119.50
119.50
-3.00
1
842
09:07:38
119.00
119.50
119.50
-3.00
1
841
09:07:37
119.00
119.50
119.00
-3.50
1
840
09:07:36
119.00
119.50
119.50
-3.00
1
839
09:07:35
119.00
119.50
119.50
-3.00
1
838
09:07:33
119.00
119.50
119.50
-3.00
1
837
09:07:31
119.00
119.50
119.50
-3.00
1
836
09:07:31
119.00
119.50
119.50
-3.00
10
835
09:07:30
119.00
119.50
119.50
-3.00
3
825
09:07:23
119.00
119.50
119.50
-3.00
1
822
09:07:22
119.00
119.50
119.00
-3.50
1
821
09:07:21
118.50
119.00
119.00
-3.50
12
820
09:07:21
118.50
119.00
119.00
-3.50
1
808
09:07:19
118.50
119.00
119.00
-3.50
1
807
09:07:16
118.50
119.00
119.00
-3.50
1
806
09:07:15
118.50
119.00
119.00
-3.50
1
805
09:07:10
118.50
119.00
119.00
-3.50
69
804
09:05:09
119.50
120.00
119.50
-3.00
11
735
09:05:07
119.50
120.00
120.00
-2.50
3
724
09:05:07
119.50
120.00
119.50
-3.00
1
721
09:05:05
119.50
120.00
120.00
-2.50
2
720
09:04:59
119.50
120.00
119.50
-3.00
10
718
09:04:58
119.50
120.00
120.00
-2.50
1
708
09:04:57
119.50
120.00
119.50
-3.00
1
707
09:04:49
120.00
120.50
120.00
-2.50
1
706
09:04:48
119.50
120.50
120.50
-2.00
5
705
09:04:47
119.50
120.50
119.50
-3.00
1
700
09:04:47
119.50
120.50
119.50
-3.00
5
699
09:04:47
120.00
120.50
120.00
-2.50
2
694
09:04:47
120.00
120.50
120.00
-2.50
1
692
09:04:47
120.00
120.50
120.00
-2.50
4
691
09:04:46
120.00
120.50
120.00
-2.50
1
687
09:04:44
120.00
120.50
120.00
-2.50
2
686
09:04:42
120.00
120.50
120.00
-2.50
1
684
09:04:38
120.00
120.50
120.00
-2.50
2
683
09:04:31
119.50
120.00
120.00
-2.50
1
681
09:04:30
120.00
120.50
120.00
-2.50
3
680
09:04:30
120.00
120.50
120.00
-2.50
1
677
09:04:27
120.00
120.50
120.00
-2.50
3
676
09:04:27
120.00
120.50
120.00
-2.50
5
673
09:04:22
120.00
120.50
120.00
-2.50
2
668
09:04:19
119.50
120.00
120.00
-2.50
1
666
09:04:19
120.00
120.50
120.00
-2.50
4
665
09:04:18
120.00
120.50
120.50
-2.00
4
661
09:04:18
120.00
120.50
120.50
-2.00
1
657
09:04:18
119.50
120.00
120.00
-2.50
4
656
09:04:18
120.00
120.50
120.00
-2.50
1
652
09:04:18
120.00
120.50
120.00
-2.50
1
651
09:04:18
120.00
120.50
120.00
-2.50
3
650
09:04:17
120.00
120.50
120.00
-2.50
2
647
09:04:16
120.00
120.50
120.00
-2.50
1
645
09:04:15
120.00
120.50
120.00
-2.50
3
644
09:04:15
120.00
120.50
120.00
-2.50
2
641
09:04:14
120.00
120.50
120.00
-2.50
1
639
09:04:13
120.00
120.50
120.00
-2.50
1
638
09:04:12
120.00
120.50
120.00
-2.50
1
637
09:04:12
120.00
120.50
120.00
-2.50
1
636
09:04:11
120.00
120.50
120.00
-2.50
5
635
09:04:11
120.00
120.50
120.00
-2.50
1
630
09:04:10
120.00
120.50
120.00
-2.50
2
629
09:04:09
120.00
120.50
120.00
-2.50
1
627
09:04:08
120.00
120.50
120.00
-2.50
1
626
09:04:08
120.00
120.50
120.00
-2.50
1
625
09:04:08
120.00
120.50
120.00
-2.50
10
624
09:04:06
120.00
120.50
120.00
-2.50
1
614
09:03:57
120.00
120.50
120.00
-2.50
1
613
09:03:56
120.00
120.50
120.00
-2.50
2
612
09:03:51
120.00
120.50
120.00
-2.50
6
610
09:03:49
120.00
120.50
120.00
-2.50
1
604
09:03:44
120.00
120.50
120.00
-2.50
7
603
09:03:37
120.00
120.50
120.00
-2.50
1
596
09:03:26
120.00
120.50
120.50
-2.00
1
595
09:03:25
120.00
120.50
120.00
-2.50
2
594
09:03:24
120.00
120.50
120.00
-2.50
2
592
09:03:21
120.00
120.50
120.00
-2.50
10
590
09:03:20
120.00
120.50
120.50
-2.00
3
580
09:03:19
120.00
120.50
120.00
-2.50
2
577
09:03:19
120.00
120.50
120.00
-2.50
1
575
09:03:18
120.00
120.50
120.00
-2.50
1
574
09:03:18
120.00
120.50
120.00
-2.50
1
573
09:03:16
120.00
120.50
120.00
-2.50
1
572
09:03:12
120.00
120.50
120.00
-2.50
1
571
09:03:11
120.00
120.50
120.00
-2.50
5
570
09:03:03
120.00
120.50
120.00
-2.50
1
565
09:03:01
120.00
120.50
120.00
-2.50
1
564
09:03:01
120.00
120.50
120.00
-2.50
5
563
09:03:00
120.00
120.50
120.50
-2.00
2
558
09:02:51
120.00
120.50
120.00
-2.50
1
556
09:02:51
120.00
120.50
120.50
-2.00
3
555
09:02:49
120.00
120.50
120.00
-2.50
1
552
09:02:47
120.00
120.50
120.00
-2.50
1
551
09:02:43
120.00
120.50
120.00
-2.50
1
550
09:02:41
120.00
120.50
120.50
-2.00
1
549
09:02:41
120.00
120.50
120.00
-2.50
1
548
09:02:41
120.00
120.50
120.50
-2.00
1
547
09:02:40
120.00
120.50
120.00
-2.50
1
546
09:02:38
120.00
120.50
120.50
-2.00
1
545
09:02:38
120.00
120.50
120.50
-2.00
1
544
09:02:36
120.00
120.50
120.00
-2.50
1
543
09:02:36
120.00
120.50
120.50
-2.00
1
542
09:02:34
120.00
120.50
120.50
-2.00
1
541
09:02:33
120.00
120.50
120.50
-2.00
1
540
09:02:31
120.00
120.50
120.50
-2.00
3
539
09:02:26
120.00
120.50
120.50
-2.00
2
536
09:02:26
120.00
120.50
120.50
-2.00
5
534
09:02:23
120.00
120.50
120.50
-2.00
1
529
09:02:19
120.00
120.50
120.50
-2.00
1
528
09:02:18
120.00
120.50
120.00
-2.50
1
527
09:02:11
120.00
120.50
120.00
-2.50
1
526
09:02:10
120.00
120.50
120.50
-2.00
1
525
09:02:09
120.00
120.50
120.50
-2.00
5
524
09:02:09
120.00
120.50
120.00
-2.50
1
519
09:02:09
120.00
120.50
120.00
-2.50
3
518
09:02:09
120.00
120.50
120.50
-2.00
2
515
09:02:07
120.50
121.00
120.50
-2.00
1
513
09:02:07
120.50
121.00
120.50
-2.00
1
512
09:02:05
120.50
121.00
120.50
-2.00
2
511
09:02:05
120.50
121.00
120.50
-2.00
1
509
09:02:05
120.50
121.00
120.50
-2.00
1
508
09:02:05
120.50
121.00
120.50
-2.00
5
507
09:02:05
120.50
121.00
120.00
-2.50
8
502
09:02:05
120.50
121.00
120.50
-2.00
2
494
09:02:05
120.00
120.50
120.50
-2.00
5
492
09:02:05
120.00
120.50
120.00
-2.50
1
487
09:02:04
120.00
120.50
120.50
-2.00
3
486
09:02:03
120.00
120.50
120.00
-2.50
4
483
09:02:03
120.00
120.50
120.00
-2.50
1
479
09:02:03
120.00
120.50
120.00
-2.50
4
478
09:02:02
120.00
120.50
120.50
-2.00
1
474
09:02:01
120.00
120.50
120.50
-2.00
2
473
09:01:58
120.50
121.00
120.50
-2.00
1
471
09:01:56
120.00
120.50
120.50
-2.00
1
470
09:01:54
120.00
120.50
120.50
-2.00
5
469
09:01:53
120.00
120.50
120.50
-2.00
1
464
09:01:52
120.50
121.00
120.50
-2.00
42
463
09:01:52
120.50
121.00
120.50
-2.00
2
421
09:01:52
120.50
121.00
120.50
-2.00
4
419
09:01:44
120.50
121.00
121.00
-1.50
2
415
09:01:38
120.50
121.00
121.00
-1.50
2
413
09:01:35
121.00
121.50
121.00
-1.50
9
411
09:01:35
121.00
121.50
121.00
-1.50
1
402
09:01:35
121.00
121.50
121.00
-1.50
7
401
09:01:35
121.00
121.50
121.00
-1.50
2
394
09:01:35
121.00
121.50
121.50
-1.00
1
392
09:01:23
121.00
121.50
121.50
-1.00
1
391
09:01:21
121.00
121.50
121.00
-1.50
1
390
09:01:20
121.00
121.50
121.50
-1.00
1
389
09:01:19
121.00
121.50
121.50
-1.00
1
388
09:01:19
121.00
121.50
121.00
-1.50
1
387
09:01:19
121.00
121.50
121.00
-1.50
1
386
09:01:18
121.00
121.50
121.00
-1.50
1
385
09:01:18
121.00
121.50
121.00
-1.50
1
384
09:01:16
121.00
121.50
121.50
-1.00
1
383
09:01:12
121.00
122.00
121.00
-1.50
1
382
09:01:08
121.50
122.00
121.50
-1.00
2
381
09:01:03
121.00
122.00
121.00
-1.50
3
379
09:01:03
121.00
121.50
121.50
-1.00
2
376
09:01:03
121.00
121.50
121.00
-1.50
2
374
09:01:03
121.00
121.50
121.50
-1.00
1
372
09:00:57
120.50
121.00
121.00
-1.50
2
371
09:00:53
120.00
121.50
121.50
-1.00
1
369
09:00:53
120.00
121.00
121.00
-1.50
2
368
09:00:53
120.00
121.00
121.00
-1.50
1
366
09:00:53
120.00
120.50
120.50
-2.00
6
365
09:00:53
120.50
121.50
120.50
-2.00
1
359
09:00:53
120.50
121.50
120.50
-2.00
8
358
09:00:52
121.50
122.00
120.50
-2.00
2
350
09:00:52
121.50
122.00
121.00
-1.50
19
348
09:00:52
121.50
122.00
121.50
-1.00
14
329
09:00:52
121.50
122.00
121.50
-1.00
1
315
09:00:51
121.50
122.00
122.00
-0.50
1
314
09:00:48
121.50
122.00
122.00
-0.50
1
313
09:00:40
121.50
122.00
122.00
-0.50
2
312
09:00:40
121.50
122.00
122.00
-0.50
1
310
09:00:40
121.50
122.00
121.50
-1.00
1
309
09:00:38
121.50
122.00
122.00
-0.50
2
308
09:00:37
121.50
122.00
121.50
-1.00
1
306
09:00:37
121.50
122.00
122.00
-0.50
1
305
09:00:37
121.50
122.00
122.00
-0.50
4
304
09:00:37
121.50
122.00
122.00
-0.50
3
300
09:00:36
121.50
122.50
122.50
0
1
297
09:00:35
122.00
122.50
122.00
-0.50
1
296
09:00:35
121.50
122.50
122.50
0
1
295
09:00:33
122.00
122.50
122.00
-0.50
1
294
09:00:33
122.00
122.50
122.50
0
1
293
09:00:33
121.50
122.50
122.50
0
5
292
09:00:31
121.50
122.50
122.50
0
1
287
09:00:26
121.50
122.00
122.00
-0.50
1
286
09:00:26
122.00
122.50
122.00
-0.50
3
285
09:00:26
122.00
122.50
122.00
-0.50
15
282
09:00:25
122.00
122.50
122.00
-0.50
1
267
09:00:19
122.00
122.50
122.50
0
1
266
09:00:19
122.50
123.00
122.50
0
43
265
09:00:19
123.00
123.50
123.00
+0.50
36
222
09:00:19
123.50
124.00
123.50
+1.00
5
186
09:00:19
--
--
123.50
+1.00
181
181
其他人也逛...
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Samsung Galaxy A56 5G (12G/256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
雅詩蘭黛 特潤超導全方位修護露100ml
羅技 ALTO KEYS K98M 機械式無線鍵盤
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
POCO F7 12GB/256GB
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Apple iPhone 17 (256G)
App Store Card $ 6000 - 數位序號
POCO F8 Ultra 16GB/512GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
vivo X300 Pro 5G (16G/512G)
個股名稱
三大法人買超台股148.02億元
外資上週買超190億元 加碼第一...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】科技股領軍 台股登...
‧
【台股盤後】盤中與收盤指數雙...
‧
立院初審助國產啤酒 麥芽啤酒花...
更多
加密貨幣
比特幣
BTC
89582.13
1,782.78
2.03%
以太幣
ETH
3015.79
67.89
2.30%
瑞波幣
XRP
1.90
0.03
1.45%
比特幣現金
BCH
616.61
-6.36
-1.02%
萊特幣
LTC
78.85
-1.34
-1.67%
卡達幣
ADA
0.375308
0.01
1.56%
波場幣
TRX
0.283408
0.00
-0.43%
恆星幣
XLM
0.224637
0.00
1.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
