最新CarMax首季盈利下跌同店二手車銷售轉跌熱門能源成本居高不下　美5月零售銷售超出預期

更新報價

海德威 (3268) 半導體業上櫃

21.65 ▲+0.05 +0.23% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	1,510	21.55	12	21.70	3	21.55	23.10	20.60	21.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	21.55	21.65	21.65	+0.05	38	1510
13:24:21	21.50	21.60	21.50	-0.10	3	1472
13:24:21	21.50	21.55	21.50	-0.10	1	1469
13:24:12	21.50	21.55	21.50	-0.10	2	1468
13:22:29	21.50	21.55	21.55	-0.05	1	1466
13:21:33	21.50	21.55	21.55	-0.05	1	1465
13:20:50	21.45	21.55	21.55	-0.05	1	1464
13:20:46	21.50	21.60	21.50	-0.10	5	1463
13:20:46	21.50	21.60	21.50	-0.10	1	1458
13:20:43	21.50	21.60	21.60	0	8	1457
13:20:30	21.50	21.55	21.55	-0.05	1	1449
13:17:25	21.50	21.60	21.60	0	1	1448
13:13:21	21.55	21.60	21.55	-0.05	3	1447
13:13:21	21.50	21.55	21.55	-0.05	2	1444
13:13:13	21.55	21.60	21.55	-0.05	1	1442
13:13:13	21.55	21.60	21.55	-0.05	3	1441
13:12:41	21.55	21.60	21.55	-0.05	4	1438
13:11:37	21.55	21.60	21.55	-0.05	1	1434
13:11:19	21.55	21.60	21.55	-0.05	1	1433
13:11:06	21.55	21.60	21.55	-0.05	1	1432
13:10:50	21.55	21.60	21.60	0	1	1431
13:06:08	21.55	21.60	21.60	0	1	1430
13:05:41	21.55	21.60	21.60	0	1	1429
13:05:41	21.60	21.75	21.60	0	4	1428
13:01:35	21.55	21.60	21.60	0	1	1424
12:59:49	21.55	21.60	21.55	-0.05	1	1423
12:59:38	21.55	21.60	21.55	-0.05	1	1422
12:59:18	21.55	21.60	21.55	-0.05	2	1421
12:59:18	21.55	21.60	21.55	-0.05	1	1419
12:57:22	21.60	21.65	21.60	0	10	1418
12:56:22	21.60	21.65	21.60	0	1	1408
12:54:04	21.65	21.70	21.65	+0.05	2	1407
12:54:04	21.70	21.75	21.70	+0.10	1	1405
12:52:59	21.70	21.75	21.70	+0.10	1	1404
12:49:59	21.75	21.80	21.75	+0.15	1	1403
12:48:58	21.60	21.65	21.65	+0.05	1	1402
12:47:57	21.60	21.65	21.65	+0.05	1	1401
12:46:08	21.65	21.75	21.65	+0.05	1	1400
12:45:30	21.60	21.65	21.75	+0.15	1	1399
12:45:30	21.60	21.65	21.70	+0.10	1	1398
12:45:30	21.60	21.65	21.65	+0.05	1	1397
12:44:08	21.60	21.65	21.60	0	2	1396
12:42:08	21.60	21.65	21.60	0	1	1394
12:40:20	21.55	21.60	21.60	0	1	1393
12:38:59	21.50	21.60	21.60	0	1	1392
12:32:01	21.50	21.60	21.50	-0.10	2	1391
12:31:18	21.55	21.60	21.55	-0.05	1	1389
12:30:19	21.55	21.70	21.55	-0.05	5	1388
12:28:03	21.55	21.70	21.70	+0.10	3	1383
12:23:52	21.55	21.70	21.50	-0.10	1	1380
12:23:52	21.55	21.70	21.55	-0.05	9	1379
12:23:43	21.55	21.60	21.60	0	1	1370
12:22:45	21.55	21.60	21.55	-0.05	1	1369
12:22:22	21.55	21.60	21.60	0	2	1368
12:19:31	21.60	21.70	21.60	0	2	1366
12:15:21	21.60	21.70	21.60	0	1	1364
12:14:53	21.60	21.70	21.60	0	1	1363
12:11:24	21.65	21.75	21.65	+0.05	2	1362
12:11:24	21.65	21.75	21.65	+0.05	2	1360
12:02:28	21.65	21.80	21.80	+0.20	1	1358
12:02:24	21.75	21.80	21.75	+0.15	1	1357
12:00:56	21.80	21.95	21.80	+0.20	2	1356
12:00:44	21.85	21.95	21.85	+0.25	1	1354
11:59:11	21.65	21.70	22.00	+0.40	2	1353
11:59:11	21.65	21.70	21.95	+0.35	2	1351
11:59:11	21.65	21.70	21.80	+0.20	3	1349
11:59:11	21.65	21.70	21.75	+0.15	1	1346
11:59:11	21.65	21.70	21.70	+0.10	2	1345
11:38:17	21.60	21.75	21.75	+0.15	1	1343
11:36:15	21.60	21.75	21.60	0	1	1342
11:32:25	21.55	21.60	21.60	0	1	1341
11:31:18	21.60	21.75	21.60	0	1	1340
11:30:55	21.60	21.75	21.60	0	1	1339
11:30:15	21.60	21.75	21.60	0	1	1338
11:29:27	21.55	21.60	21.60	0	3	1337
11:29:14	21.55	21.60	21.60	0	1	1334
11:26:21	21.60	21.70	21.60	0	3	1333
11:26:21	21.60	21.75	21.60	0	17	1330
11:24:34	21.65	21.90	21.65	+0.05	3	1313
11:23:50	21.70	21.90	21.70	+0.10	5	1310
11:23:44	21.75	21.95	21.75	+0.15	1	1305
11:22:56	21.80	21.90	21.80	+0.20	1	1304
11:22:56	21.85	21.95	21.85	+0.25	3	1303
11:18:35	21.85	22.00	21.85	+0.25	1	1300
11:18:35	21.80	21.95	21.95	+0.35	1	1299
11:16:59	21.85	22.00	22.00	+0.40	1	1298
11:16:36	21.85	22.00	21.85	+0.25	1	1297
11:16:05	21.80	21.95	21.95	+0.35	1	1296
11:15:54	21.85	22.00	21.85	+0.25	2	1295
11:15:19	21.80	21.95	21.95	+0.35	2	1293
11:13:25	21.85	22.05	21.80	+0.20	1	1291
11:13:25	21.85	22.05	21.85	+0.25	1	1290
11:12:03	21.85	22.05	22.05	+0.45	1	1289
11:10:56	22.00	22.05	22.00	+0.40	1	1288
11:10:44	21.85	22.00	22.00	+0.40	3	1287
11:10:27	21.80	21.90	22.00	+0.40	1	1284
11:10:27	21.80	21.90	21.90	+0.30	1	1283
11:09:52	21.75	21.95	21.95	+0.35	1	1282
11:09:26	21.70	21.95	21.95	+0.35	1	1281
11:09:09	21.80	21.95	21.80	+0.20	2	1280
11:08:37	21.75	21.95	21.75	+0.15	3	1278
11:02:26	21.70	21.85	21.70	+0.10	1	1275
11:01:50	21.85	21.90	21.85	+0.25	2	1274
11:00:31	21.85	21.90	21.90	+0.30	1	1272
10:59:04	21.90	22.00	21.90	+0.30	1	1271
10:57:02	21.85	22.00	22.00	+0.40	1	1270
10:55:03	22.05	22.10	22.05	+0.45	1	1269
10:55:03	21.75	22.05	22.05	+0.45	1	1268
10:54:48	21.95	22.05	21.70	+0.10	1	1267
10:54:48	21.95	22.05	21.75	+0.15	1	1266
10:54:48	21.95	22.05	21.95	+0.35	3	1265
10:54:47	22.05	22.10	21.95	+0.35	2	1262
10:54:47	22.05	22.10	22.00	+0.40	2	1260
10:54:47	22.05	22.10	22.05	+0.45	1	1258
10:54:26	22.05	22.10	22.05	+0.45	1	1257
10:53:37	21.95	22.05	22.05	+0.45	1	1256
10:51:24	21.95	22.00	22.00	+0.40	1	1255
10:48:36	21.95	22.00	21.95	+0.35	1	1254
10:48:27	21.80	21.95	21.80	+0.20	1	1253
10:48:27	21.85	21.95	21.85	+0.25	1	1252
10:48:27	21.90	22.00	21.90	+0.30	1	1251
10:44:48	21.85	22.00	21.80	+0.20	1	1250
10:44:48	21.85	22.00	21.85	+0.25	1	1249
10:44:16	21.65	21.80	22.10	+0.50	5	1248
10:44:16	21.65	21.80	22.00	+0.40	8	1243
10:44:16	21.65	21.80	21.90	+0.30	2	1235
10:44:16	21.65	21.80	21.85	+0.25	2	1233
10:44:16	21.65	21.80	21.80	+0.20	3	1231
10:43:21	21.65	21.80	21.65	+0.05	1	1228
10:43:21	21.65	21.75	21.75	+0.15	2	1227
10:39:58	21.65	21.85	21.65	+0.05	1	1225
10:39:58	21.65	21.70	21.70	+0.10	1	1224
10:37:48	21.60	21.65	21.65	+0.05	1	1223
10:37:14	21.65	21.80	21.60	0	4	1222
10:37:14	21.65	21.80	21.65	+0.05	1	1218
10:37:14	21.65	21.80	21.65	+0.05	5	1217
10:36:35	21.70	21.80	21.70	+0.10	1	1212
10:36:24	21.75	21.85	21.75	+0.15	1	1211
10:35:46	21.75	21.85	21.85	+0.25	1	1210
10:35:46	21.80	21.85	21.80	+0.20	1	1209
10:35:46	21.90	22.05	21.85	+0.25	16	1208
10:35:46	21.90	22.05	21.90	+0.30	1	1192
10:33:50	21.95	22.05	21.95	+0.35	1	1191
10:33:41	22.00	22.10	22.00	+0.40	1	1190
10:33:11	22.00	22.10	22.00	+0.40	1	1189
10:31:55	22.00	22.15	22.00	+0.40	1	1188
10:31:52	22.00	22.10	22.00	+0.40	1	1187
10:31:27	22.00	22.15	22.00	+0.40	1	1186
10:27:11	22.10	22.15	22.10	+0.50	1	1185
10:24:00	22.10	22.15	22.10	+0.50	1	1184
10:23:58	22.10	22.15	22.15	+0.55	1	1183
10:21:21	22.15	22.20	22.15	+0.55	1	1182
10:20:24	22.20	22.25	22.20	+0.60	2	1181
10:20:24	22.05	22.20	22.20	+0.60	3	1179
10:19:25	22.05	22.20	22.20	+0.60	1	1176
10:16:45	22.00	22.05	22.20	+0.60	8	1175
10:16:45	22.00	22.05	22.15	+0.55	3	1167
10:16:45	22.00	22.05	22.10	+0.50	3	1164
10:16:45	22.00	22.05	22.05	+0.45	1	1161
10:15:38	22.00	22.10	22.00	+0.40	1	1160
10:13:31	21.85	22.05	22.05	+0.45	1	1159
10:12:43	21.85	22.00	22.00	+0.40	1	1158
10:12:30	21.90	22.00	22.00	+0.40	1	1157
10:11:35	21.85	21.95	21.85	+0.25	1	1156
10:10:15	21.75	21.80	21.80	+0.20	6	1155
10:10:15	21.75	21.80	21.80	+0.20	1	1149
10:08:24	21.70	21.80	21.80	+0.20	1	1148
10:08:06	21.75	21.80	21.75	+0.15	1	1147
10:07:06	21.70	21.80	21.70	+0.10	1	1146
10:04:50	21.70	21.95	21.70	+0.10	3	1145
10:04:36	21.85	21.95	21.85	+0.25	1	1142
10:03:45	21.65	21.85	21.85	+0.25	1	1141
10:00:31	21.60	21.65	21.65	+0.05	1	1140
10:00:18	21.65	21.80	21.65	+0.05	3	1139
10:00:15	21.65	21.85	21.65	+0.05	3	1136
10:00:11	21.70	21.90	21.70	+0.10	1	1133
10:00:06	21.70	21.90	21.70	+0.10	1	1132
09:59:54	21.70	21.90	21.70	+0.10	1	1131
09:59:50	21.70	21.90	21.70	+0.10	1	1130
09:59:48	21.70	21.90	21.70	+0.10	1	1129
09:59:41	21.70	21.90	21.70	+0.10	4	1128
09:59:36	21.75	21.90	21.75	+0.15	1	1124
09:58:32	21.75	21.90	21.75	+0.15	1	1123
09:58:18	21.80	21.95	21.75	+0.15	3	1122
09:58:18	21.80	21.95	21.80	+0.20	2	1119
09:58:18	21.80	21.90	21.80	+0.20	1	1117
09:58:18	21.80	21.90	21.80	+0.20	5	1116
09:58:17	21.80	21.95	21.80	+0.20	5	1111
09:58:17	21.85	22.00	21.80	+0.20	4	1106
09:58:17	21.85	22.00	21.85	+0.25	1	1102
09:57:53	21.80	22.05	21.80	+0.20	1	1101
09:57:32	21.90	22.05	21.80	+0.20	3	1100
09:57:32	21.90	22.05	21.85	+0.25	1	1097
09:57:32	21.90	22.05	21.90	+0.30	1	1096
09:57:31	21.85	22.15	21.85	+0.25	5	1095
09:57:28	21.85	22.00	22.05	+0.45	1	1090
09:57:28	21.85	22.00	22.00	+0.40	1	1089
09:57:28	22.00	22.05	21.85	+0.25	1	1088
09:57:28	22.00	22.05	21.90	+0.30	1	1087
09:57:28	22.00	22.05	22.00	+0.40	13	1086
09:56:19	22.05	22.20	22.05	+0.45	1	1073
09:56:02	22.05	22.15	22.05	+0.45	1	1072
09:49:52	22.10	22.20	22.20	+0.60	1	1071
09:49:51	22.05	22.20	22.20	+0.60	1	1070
09:49:47	21.95	22.20	22.20	+0.60	1	1069
09:49:25	21.90	22.10	22.20	+0.60	2	1068
09:49:25	21.90	22.10	22.15	+0.55	2	1066
09:49:25	21.90	22.10	22.10	+0.50	1	1064
09:49:15	21.95	22.15	21.90	+0.30	5	1063
09:49:15	21.95	22.15	21.95	+0.35	1	1058
09:49:13	22.00	22.15	22.00	+0.40	1	1057
09:48:59	21.95	22.00	22.00	+0.40	1	1056
09:48:59	21.95	22.00	21.95	+0.35	2	1055
09:48:22	21.95	22.20	21.95	+0.35	1	1053
09:47:56	22.05	22.20	22.05	+0.45	1	1052
09:47:39	21.95	22.15	22.15	+0.55	2	1051
09:47:38	21.90	22.10	22.10	+0.50	2	1049
09:47:31	21.90	22.15	21.90	+0.30	1	1047
09:47:26	21.90	21.95	21.90	+0.30	1	1046
09:46:57	22.00	22.15	21.95	+0.35	1	1045
09:46:57	22.00	22.15	22.00	+0.40	1	1044
09:46:52	21.85	22.00	22.00	+0.40	2	1043
09:46:52	21.85	21.95	21.95	+0.35	1	1041
09:46:47	21.80	21.95	21.95	+0.35	1	1040
09:46:47	21.80	22.00	21.80	+0.20	1	1039
09:46:25	21.80	22.00	21.80	+0.20	5	1038
09:46:24	21.90	22.05	21.80	+0.20	2	1033
09:46:24	21.90	22.05	21.90	+0.30	3	1031
09:46:23	22.00	22.05	21.95	+0.35	4	1028
09:46:23	22.00	22.05	22.00	+0.40	1	1024
09:46:09	21.95	22.00	22.00	+0.40	2	1023
09:45:58	21.95	22.10	21.95	+0.35	1	1021
09:45:52	21.95	22.10	21.95	+0.35	1	1020
09:45:44	22.00	22.15	22.00	+0.40	1	1019
09:45:38	22.00	22.15	22.00	+0.40	1	1018
09:45:35	22.00	22.15	22.00	+0.40	1	1017
09:45:27	22.00	22.15	22.00	+0.40	2	1016
09:45:22	22.05	22.15	22.05	+0.45	2	1014
09:44:52	22.05	22.20	22.05	+0.45	1	1012
09:44:45	22.05	22.25	22.05	+0.45	1	1011
09:44:40	22.15	22.35	22.15	+0.55	1	1010
09:44:36	22.15	22.30	22.15	+0.55	1	1009
09:44:32	22.15	22.35	22.15	+0.55	1	1008
09:44:24	22.20	22.40	22.20	+0.60	7	1007
09:44:24	22.20	22.40	22.20	+0.60	1	1000
09:44:22	22.25	22.40	22.25	+0.65	1	999
09:44:19	22.25	22.45	22.25	+0.65	1	998
09:44:17	22.20	22.35	22.20	+0.60	1	997
09:43:54	22.25	22.40	22.25	+0.65	3	996
09:43:54	22.30	22.40	22.30	+0.70	1	993
09:42:27	22.30	22.45	22.45	+0.85	1	992
09:41:46	22.30	22.50	22.50	+0.90	1	991
09:41:40	22.25	22.45	22.45	+0.85	2	990
09:39:48	22.45	22.55	22.45	+0.85	4	988
09:39:48	22.25	22.45	22.45	+0.85	1	984
09:39:20	22.45	22.60	22.45	+0.85	1	983
09:39:03	22.25	22.45	22.45	+0.85	1	982
09:38:49	22.40	22.45	22.40	+0.80	1	981
09:38:43	22.25	22.45	22.25	+0.65	1	980
09:38:41	22.35	22.45	22.35	+0.75	2	979
09:38:41	22.35	22.45	22.35	+0.75	4	977
09:38:41	22.40	22.45	22.40	+0.80	1	973
09:38:12	22.45	22.60	22.45	+0.85	2	972
09:38:12	22.40	22.55	22.55	+0.95	1	970
09:37:56	22.40	22.60	22.60	+1.00	1	969
09:37:02	22.35	22.50	22.60	+1.00	1	968
09:37:02	22.35	22.50	22.50	+0.90	2	967
09:36:58	22.35	22.50	22.50	+0.90	1	965
09:35:51	22.25	22.45	22.50	+0.90	1	964
09:35:51	22.25	22.45	22.45	+0.85	8	963
09:35:37	22.20	22.35	22.40	+0.80	2	955
09:35:37	22.20	22.35	22.35	+0.75	1	953
09:35:03	22.25	22.40	22.25	+0.65	1	952
09:34:03	22.25	22.40	22.25	+0.65	1	951
09:33:37	22.30	22.45	22.30	+0.70	4	950
09:33:37	22.30	22.45	22.30	+0.70	1	946
09:33:35	22.00	22.15	22.40	+0.80	5	945
09:33:35	22.00	22.15	22.35	+0.75	1	940
09:33:35	22.00	22.15	22.30	+0.70	1	939
09:33:35	22.00	22.15	22.25	+0.65	2	938
09:33:35	22.00	22.15	22.15	+0.55	1	936
09:33:31	22.05	22.20	22.05	+0.45	7	935
09:33:31	22.10	22.25	22.10	+0.50	10	928
09:33:31	22.15	22.30	22.15	+0.55	48	918
09:33:23	22.25	22.30	22.25	+0.65	1	870
09:33:22	22.30	22.40	22.30	+0.70	2	869
09:32:59	22.30	22.45	22.45	+0.85	1	867
09:32:59	22.40	22.50	22.40	+0.80	1	866
09:32:10	22.40	22.50	22.40	+0.80	5	865
09:32:10	22.40	22.50	22.40	+0.80	3	860
09:31:42	22.45	22.50	22.45	+0.85	1	857
09:31:21	22.40	22.50	22.40	+0.80	3	856
09:31:00	22.40	22.45	22.45	+0.85	1	853
09:30:40	22.40	22.45	22.40	+0.80	1	852
09:30:40	22.40	22.45	22.40	+0.80	1	851
09:30:32	22.40	22.45	22.40	+0.80	1	850
09:30:22	22.40	22.45	22.40	+0.80	1	849
09:30:21	22.40	22.45	22.45	+0.85	1	848
09:28:27	22.25	22.45	22.25	+0.65	1	847
09:28:13	22.15	22.20	22.20	+0.60	2	846
09:27:36	22.15	22.40	22.15	+0.55	2	844
09:27:35	22.15	22.35	22.15	+0.55	1	842
09:27:23	22.15	22.35	22.15	+0.55	2	841
09:27:11	22.15	22.30	22.15	+0.55	1	839
09:27:07	22.20	22.35	22.20	+0.60	1	838
09:27:03	22.20	22.35	22.20	+0.60	1	837
09:27:00	22.20	22.45	22.20	+0.60	3	836
09:26:52	22.20	22.45	22.20	+0.60	1	833
09:26:38	22.20	22.45	22.20	+0.60	1	832
09:26:33	22.40	22.45	22.40	+0.80	1	831
09:26:21	22.30	22.45	22.30	+0.70	1	830
09:26:21	22.35	22.45	22.35	+0.75	2	829
09:26:12	22.30	22.50	22.50	+0.90	1	827
09:25:54	22.55	22.60	22.55	+0.95	1	826
09:25:43	22.55	22.60	22.55	+0.95	1	825
09:25:43	22.55	22.60	22.55	+0.95	1	824
09:25:43	22.30	22.55	22.55	+0.95	19	823
09:25:33	22.35	22.55	22.35	+0.75	2	804
09:25:33	22.50	22.55	22.50	+0.90	1	802
09:25:33	22.30	22.50	22.50	+0.90	1	801
09:25:32	22.30	22.50	22.50	+0.90	1	800
09:25:13	22.25	22.50	22.50	+0.90	1	799
09:25:01	22.30	22.50	22.30	+0.70	1	798
09:25:01	22.30	22.50	22.30	+0.70	1	797
09:25:01	22.30	22.55	22.30	+0.70	2	796
09:24:32	22.50	22.55	22.50	+0.90	1	794
09:24:32	22.50	22.55	22.50	+0.90	1	793
09:24:32	22.50	22.55	22.50	+0.90	1	792
09:24:32	22.30	22.50	22.50	+0.90	2	791
09:23:57	22.15	22.30	22.50	+0.90	2	789
09:23:57	22.15	22.30	22.45	+0.85	2	787
09:23:57	22.15	22.30	22.30	+0.70	1	785
09:23:49	22.15	22.25	22.25	+0.65	2	784
09:23:33	22.15	22.25	22.15	+0.55	1	782
09:23:33	22.20	22.25	22.20	+0.60	1	781
09:23:33	22.25	22.30	22.25	+0.65	5	780
09:23:24	22.25	22.45	22.25	+0.65	1	775
09:23:24	22.20	22.30	22.30	+0.70	1	774
09:23:14	22.15	22.30	22.30	+0.70	2	773
09:23:07	22.25	22.40	22.25	+0.65	2	771
09:23:07	22.25	22.40	22.40	+0.80	1	769
09:23:06	22.30	22.50	22.30	+0.70	1	768
09:22:29	22.30	22.55	22.55	+0.95	1	767
09:22:28	22.45	22.60	22.45	+0.85	2	766
09:22:28	22.50	22.65	22.50	+0.90	2	764
09:22:25	22.50	22.65	22.50	+0.90	1	762
09:22:08	22.65	22.75	22.65	+1.05	1	761
09:21:58	22.70	22.95	22.65	+1.05	2	760
09:21:58	22.70	22.95	22.70	+1.10	1	758
09:21:57	22.85	23.00	22.85	+1.25	5	757
09:21:49	23.00	23.05	23.00	+1.40	1	752
09:21:45	22.80	22.90	22.90	+1.30	8	751
09:21:43	22.75	23.10	23.10	+1.50	1	743
09:21:35	22.50	22.85	23.10	+1.50	11	742
09:21:35	22.50	22.85	23.00	+1.40	5	731
09:21:35	22.50	22.85	22.95	+1.35	2	726
09:21:35	22.50	22.85	22.90	+1.30	5	724
09:21:35	22.50	22.85	22.85	+1.25	1	719
09:21:35	22.40	22.60	22.85	+1.25	5	718
09:21:35	22.40	22.60	22.80	+1.20	8	713
09:21:35	22.40	22.60	22.70	+1.10	1	705
09:21:35	22.40	22.60	22.65	+1.05	5	704
09:21:35	22.40	22.60	22.60	+1.00	1	699
09:21:32	22.40	22.50	22.50	+0.90	1	698
09:21:32	22.30	22.40	22.40	+0.80	4	697
09:21:21	22.30	22.35	22.35	+0.75	1	693
09:21:17	22.30	22.35	22.40	+0.80	1	692
09:21:17	22.30	22.35	22.35	+0.75	1	691
09:20:49	22.40	22.45	22.40	+0.80	1	690
09:20:33	22.40	22.55	22.40	+0.80	1	689
09:20:17	22.30	22.60	22.60	+1.00	1	688
09:20:17	22.25	22.35	22.60	+1.00	3	687
09:20:17	22.25	22.35	22.55	+0.95	2	684
09:20:17	22.25	22.35	22.50	+0.90	2	682
09:20:17	22.25	22.35	22.45	+0.85	1	680
09:20:17	22.25	22.35	22.40	+0.80	2	679
09:20:17	22.25	22.35	22.35	+0.75	1	677
09:20:14	22.25	22.35	22.35	+0.75	1	676
09:20:14	22.30	22.35	22.35	+0.75	1	675
09:20:14	22.25	22.35	22.35	+0.75	1	674
09:20:13	22.25	22.35	22.35	+0.75	1	673
09:20:04	22.15	22.25	22.45	+0.85	2	672
09:20:04	22.15	22.25	22.40	+0.80	2	670
09:20:04	22.15	22.25	22.35	+0.75	6	668
09:20:04	22.15	22.25	22.30	+0.70	2	662
09:20:04	22.15	22.25	22.25	+0.65	1	660
09:20:02	22.25	22.30	22.25	+0.65	1	659
09:19:59	22.25	22.35	22.25	+0.65	2	658
09:19:53	22.15	22.25	22.25	+0.65	1	656
09:19:34	22.15	22.25	22.25	+0.65	1	655
09:19:28	22.15	22.25	22.25	+0.65	2	654
09:19:19	22.15	22.25	22.25	+0.65	1	652
09:18:50	22.05	22.25	22.05	+0.45	1	651
09:18:25	22.15	22.25	22.15	+0.55	7	650
09:18:20	22.20	22.30	22.20	+0.60	1	643
09:18:13	22.25	22.30	22.25	+0.65	1	642
09:18:06	22.25	22.30	22.25	+0.65	1	641
09:18:02	22.20	22.30	22.20	+0.60	1	640
09:17:53	22.25	22.30	22.25	+0.65	1	639
09:17:48	22.25	22.35	22.25	+0.65	3	638
09:17:48	22.30	22.40	22.30	+0.70	5	635
09:17:44	22.30	22.40	22.30	+0.70	1	630
09:17:40	22.30	22.45	22.30	+0.70	1	629
09:17:36	22.30	22.45	22.30	+0.70	1	628
09:17:36	22.40	22.45	22.40	+0.80	1	627
09:17:34	22.35	22.45	22.35	+0.75	1	626
09:17:33	22.30	22.45	22.45	+0.85	1	625
09:17:32	22.30	22.45	22.30	+0.70	1	624
09:17:30	22.30	22.45	22.30	+0.70	1	623
09:17:28	22.30	22.45	22.45	+0.85	1	622
09:17:18	22.25	22.40	22.40	+0.80	5	621
09:17:13	22.25	22.40	22.25	+0.65	1	616
09:17:12	22.30	22.40	22.30	+0.70	1	615
09:17:09	22.30	22.40	22.30	+0.70	1	614
09:17:04	22.25	22.30	22.30	+0.70	1	613
09:17:00	22.20	22.35	22.35	+0.75	1	612
09:16:59	22.30	22.35	22.30	+0.70	1	611
09:16:58	22.20	22.35	22.35	+0.75	1	610
09:16:58	22.30	22.40	22.30	+0.70	3	609
09:16:53	22.20	22.30	22.30	+0.70	2	606
09:16:49	22.25	22.35	22.25	+0.65	2	604
09:16:49	22.30	22.40	22.30	+0.70	2	602
09:16:49	22.30	22.40	22.30	+0.70	1	600
09:16:44	22.25	22.40	22.25	+0.65	2	599
09:16:42	22.20	22.35	22.35	+0.75	1	597
09:16:41	22.25	22.35	22.25	+0.65	2	596
09:16:39	22.20	22.30	22.30	+0.70	1	594
09:16:30	22.25	22.35	22.25	+0.65	1	593
09:16:25	22.20	22.30	22.30	+0.70	2	592
09:16:23	22.25	22.30	22.25	+0.65	2	590
09:16:17	22.20	22.25	22.25	+0.65	1	588
09:16:15	22.20	22.25	22.25	+0.65	1	587
09:16:10	22.20	22.30	22.20	+0.60	1	586
09:15:52	22.25	22.30	22.25	+0.65	1	585
09:15:45	22.25	22.30	22.25	+0.65	1	584
09:15:45	21.95	22.10	22.25	+0.65	1	583
09:15:45	21.95	22.10	22.20	+0.60	3	582
09:15:45	21.95	22.10	22.15	+0.55	3	579
09:15:45	21.95	22.10	22.10	+0.50	2	576
09:15:37	22.00	22.10	22.00	+0.40	1	574
09:15:34	22.00	22.05	22.00	+0.40	3	573
09:15:14	21.70	21.80	22.10	+0.50	2	570
09:15:14	21.70	21.80	22.05	+0.45	1	568
09:15:14	21.70	21.80	22.00	+0.40	4	567
09:15:14	21.70	21.80	21.95	+0.35	1	563
09:15:14	21.70	21.80	21.85	+0.25	2	562
09:15:14	21.70	21.80	21.80	+0.20	1	560
09:15:11	21.75	21.85	21.75	+0.15	1	559
09:15:11	21.80	21.85	21.80	+0.20	1	558
09:15:11	21.80	21.85	21.80	+0.20	2	557
09:15:04	21.85	22.00	21.85	+0.25	2	555
09:14:31	22.00	22.15	22.00	+0.40	1	553
09:14:29	21.65	21.85	22.10	+0.50	2	552
09:14:29	21.65	21.85	22.05	+0.45	3	550
09:14:29	21.65	21.85	22.00	+0.40	2	547
09:14:29	21.65	21.85	21.95	+0.35	1	545
09:14:29	21.65	21.85	21.90	+0.30	1	544
09:14:29	21.65	21.85	21.85	+0.25	1	543
09:14:22	21.90	22.00	21.90	+0.30	2	542
09:14:16	21.90	22.00	21.90	+0.30	1	540
09:14:16	21.95	22.05	21.95	+0.35	1	539
09:14:16	21.95	22.05	21.95	+0.35	1	538
09:14:11	21.95	22.10	21.95	+0.35	1	537
09:14:11	21.95	22.10	21.95	+0.35	1	536
09:14:11	21.95	22.10	21.95	+0.35	1	535
09:14:04	21.95	22.15	21.95	+0.35	1	534
09:14:04	22.00	22.20	21.95	+0.35	1	533
09:14:04	22.00	22.20	22.00	+0.40	1	532
09:14:04	21.90	22.15	22.20	+0.60	1	531
09:14:04	21.90	22.15	22.15	+0.55	1	530
09:14:02	22.05	22.25	22.05	+0.45	1	529
09:14:02	22.05	22.30	22.05	+0.45	2	528
09:14:01	22.05	22.25	22.25	+0.65	1	526
09:14:00	22.05	22.20	22.20	+0.60	1	525
09:13:55	21.90	22.10	22.20	+0.60	1	524
09:13:55	21.90	22.10	22.10	+0.50	2	523
09:13:52	21.90	22.05	22.10	+0.50	4	521
09:13:52	21.90	22.05	22.05	+0.45	1	517
09:13:46	21.90	22.05	21.90	+0.30	1	516
09:13:44	22.00	22.05	22.00	+0.40	1	515
09:13:44	21.75	21.85	21.95	+0.35	1	514
09:13:44	21.75	21.85	21.90	+0.30	6	513
09:13:44	21.75	21.85	21.85	+0.25	2	507
09:13:37	21.65	21.80	21.80	+0.20	5	505
09:13:27	21.60	21.65	21.80	+0.20	4	500
09:13:27	21.60	21.65	21.75	+0.15	2	496
09:13:27	21.60	21.65	21.70	+0.10	2	494
09:13:27	21.60	21.65	21.65	+0.05	1	492
09:13:23	21.65	21.75	21.65	+0.05	1	491
09:13:23	21.65	21.75	21.65	+0.05	5	490
09:13:02	21.65	21.75	21.80	+0.20	1	485
09:13:02	21.65	21.75	21.75	+0.15	1	484
09:12:56	21.75	21.80	21.75	+0.15	4	483
09:12:56	21.75	21.80	21.75	+0.15	1	479
09:12:42	21.65	21.75	21.75	+0.15	1	478
09:12:34	21.65	21.80	21.80	+0.20	1	477
09:12:28	21.80	21.85	21.80	+0.20	2	476
09:12:28	21.85	21.90	21.85	+0.25	5	474
09:12:23	21.85	21.90	21.90	+0.30	12	469
09:10:23	21.65	21.75	21.80	+0.20	1	457
09:10:23	21.65	21.75	21.75	+0.15	1	456
09:10:18	21.60	21.65	21.65	+0.05	1	455
09:10:10	21.65	21.75	21.65	+0.05	4	454
09:10:10	21.65	21.75	21.65	+0.05	1	450
09:09:46	21.60	21.75	21.60	0	2	449
09:09:43	21.60	21.75	21.75	+0.15	1	447
09:09:43	21.70	21.75	21.65	+0.05	1	446
09:09:43	21.70	21.75	21.70	+0.10	1	445
09:09:33	21.70	21.75	21.75	+0.15	2	444
09:09:33	21.65	21.80	21.80	+0.20	2	442
09:09:33	21.60	21.70	21.80	+0.20	1	440
09:09:33	21.60	21.70	21.75	+0.15	2	439
09:09:33	21.60	21.70	21.70	+0.10	2	437
09:09:33	21.60	21.70	21.70	+0.10	2	435
09:09:32	21.60	21.65	21.70	+0.10	1	433
09:09:32	21.60	21.65	21.65	+0.05	1	432
09:09:30	21.60	21.65	21.65	+0.05	1	431
09:09:22	21.60	21.75	21.60	0	1	430
09:09:20	21.65	21.70	21.65	+0.05	1	429
09:09:20	21.55	21.65	21.65	+0.05	1	428
09:09:15	21.60	21.70	21.60	0	3	427
09:09:15	21.60	21.70	21.60	0	2	424
09:09:15	21.70	21.75	21.65	+0.05	1	422
09:09:15	21.70	21.75	21.70	+0.10	1	421
09:09:12	21.70	21.75	21.70	+0.10	1	420
09:09:04	21.60	21.70	21.70	+0.10	1	419
09:08:54	21.60	21.75	21.75	+0.15	1	418
09:08:54	21.60	21.70	21.70	+0.10	3	417
09:08:44	21.60	21.75	21.75	+0.15	1	414
09:08:42	21.70	21.80	21.65	+0.05	2	413
09:08:42	21.70	21.80	21.70	+0.10	1	411
09:08:40	21.60	21.75	21.75	+0.15	1	410
09:08:40	21.60	21.70	21.75	+0.15	1	409
09:08:40	21.60	21.70	21.70	+0.10	1	408
09:08:37	21.55	21.60	21.60	0	1	407
09:08:34	21.55	21.60	21.60	0	1	406
09:08:34	21.40	21.55	21.55	-0.05	8	405
09:08:33	21.50	21.55	21.50	-0.10	5	397
09:08:24	21.40	21.55	21.55	-0.05	1	392
09:08:22	21.50	21.55	21.50	-0.10	1	391
09:08:21	21.45	21.55	21.45	-0.15	1	390
09:08:16	21.30	21.55	21.60	0	9	389
09:08:16	21.30	21.55	21.55	-0.05	1	380
09:08:16	21.25	21.35	21.60	0	2	379
09:08:16	21.25	21.35	21.55	-0.05	1	377
09:08:16	21.25	21.35	21.50	-0.10	8	376
09:08:16	21.25	21.35	21.45	-0.15	1	368
09:08:16	21.25	21.35	21.40	-0.20	2	367
09:08:16	21.25	21.35	21.35	-0.25	1	365
09:08:05	21.15	21.35	21.35	-0.25	1	364
09:08:02	21.30	21.35	21.30	-0.30	1	363
09:08:02	21.15	21.30	21.30	-0.30	1	362
09:08:01	21.10	21.20	21.20	-0.40	1	361
09:07:57	21.15	21.30	21.10	-0.50	1	360
09:07:57	21.15	21.30	21.15	-0.45	1	359
09:07:51	21.25	21.30	21.25	-0.35	1	358
09:07:51	21.15	21.35	21.15	-0.45	2	357
09:07:50	21.10	21.30	21.30	-0.30	4	355
09:07:48	21.15	21.35	21.05	-0.55	1	351
09:07:48	21.15	21.35	21.10	-0.50	5	350
09:07:48	21.15	21.35	21.15	-0.45	4	345
09:07:47	21.10	21.30	21.30	-0.30	1	341
09:07:47	21.00	21.25	21.35	-0.25	2	340
09:07:47	21.00	21.25	21.30	-0.30	1	338
09:07:47	21.00	21.25	21.25	-0.35	2	337
09:07:47	21.05	21.25	21.05	-0.55	1	335
09:07:44	21.15	21.25	21.00	-0.60	6	334
09:07:44	21.15	21.25	21.05	-0.55	3	328
09:07:44	21.15	21.25	21.15	-0.45	1	325
09:07:42	21.15	21.20	21.20	-0.40	1	324
09:07:37	21.00	21.05	21.05	-0.55	1	323
09:07:31	20.95	21.00	21.00	-0.60	1	322
09:07:16	20.80	21.00	21.00	-0.60	2	321
09:07:14	21.00	21.10	21.00	-0.60	2	319
09:07:14	23.75	--	21.10	-0.50	6	317
09:05:14	21.00	21.20	21.20	-0.40	1	311
09:05:14	20.95	21.05	21.05	-0.55	11	310
09:05:14	20.90	21.00	21.00	-0.60	2	299
09:05:11	20.85	20.95	20.95	-0.65	1	297
09:05:10	20.85	21.00	20.85	-0.75	1	296
09:05:10	20.80	20.90	20.90	-0.70	2	295
09:05:10	20.70	20.80	20.80	-0.80	1	293
09:05:06	20.70	20.75	20.75	-0.85	1	292
09:05:02	20.70	20.80	20.80	-0.80	1	291
09:05:02	20.65	20.70	20.85	-0.75	1	290
09:05:02	20.65	20.70	20.75	-0.85	1	289
09:05:02	20.65	20.70	20.70	-0.90	1	288
09:05:01	20.65	20.70	20.70	-0.90	1	287
09:04:51	20.60	20.70	20.70	-0.90	2	286
09:04:51	20.65	20.70	20.70	-0.90	3	284
09:04:49	20.65	20.70	20.70	-0.90	1	281
09:04:49	20.65	20.70	20.70	-0.90	2	280
09:04:49	20.75	20.80	20.75	-0.85	1	278
09:04:49	20.60	20.75	20.75	-0.85	3	277
09:04:49	20.60	20.65	20.65	-0.95	2	274
09:04:49	20.60	20.65	20.65	-0.95	1	272
09:04:44	20.60	20.65	20.65	-0.95	1	271
09:04:44	20.60	20.65	20.65	-0.95	1	270
09:04:44	20.60	20.65	20.65	-0.95	2	269
09:04:44	20.60	20.65	20.65	-0.95	1	267
09:04:43	20.60	20.65	20.60	-1.00	15	266
09:02:43	20.75	20.80	20.80	-0.80	1	251
09:02:34	20.80	20.90	20.80	-0.80	1	250
09:02:34	20.85	20.90	20.85	-0.75	11	249
09:02:32	20.90	20.95	20.90	-0.70	1	238
09:02:02	21.00	21.05	21.00	-0.60	8	237
09:02:02	21.00	21.05	21.00	-0.60	1	229
09:02:02	21.15	21.30	21.05	-0.55	5	228
09:02:02	21.15	21.30	21.10	-0.50	13	223
09:02:02	21.15	21.30	21.15	-0.45	1	210
09:01:26	21.10	21.30	21.10	-0.50	1	209
09:01:06	21.15	21.20	21.15	-0.45	1	208
09:01:04	21.15	21.20	21.20	-0.40	1	207
09:00:45	21.10	21.30	21.10	-0.50	2	206
09:00:44	21.15	21.40	21.15	-0.45	1	204
09:00:37	21.00	21.20	21.20	-0.40	2	203
09:00:37	21.10	21.30	21.05	-0.55	1	201
09:00:37	21.10	21.30	21.10	-0.50	4	200
09:00:37	21.10	21.30	21.30	-0.30	2	196
09:00:36	21.10	21.20	21.25	-0.35	3	194
09:00:36	21.10	21.20	21.20	-0.40	3	191
09:00:36	21.05	21.25	21.00	-0.60	1	188
09:00:36	21.05	21.25	21.05	-0.55	4	187
09:00:35	21.10	21.40	21.10	-0.50	2	183
09:00:35	21.10	21.50	21.10	-0.50	5	181
09:00:35	21.30	21.55	21.15	-0.45	1	176
09:00:35	21.30	21.55	21.20	-0.40	1	175
09:00:35	21.30	21.55	21.30	-0.30	3	174
09:00:32	21.30	21.55	21.30	-0.30	1	171
09:00:32	21.35	21.55	21.35	-0.25	1	170
09:00:15	21.30	21.55	21.30	-0.30	1	169
09:00:09	21.40	21.45	21.40	-0.20	1	168
09:00:09	21.45	21.55	21.45	-0.15	1	167
09:00:09	21.50	21.55	21.50	-0.10	6	166
09:00:09	--	--	21.55	-0.05	160	160

　

其他人也逛...

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】全家虛擬禮物卡50元

AirTag (2ND GENERATION) 4 PACK

KIRIN–生茶525ml(24入/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 1000點虛擬點數卡

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Apple iPhone 17 Pro (256G)

Apple iPhone 17 (256G)

台積電蟬聯營所稅繳稅王　貢獻...

艾克爾台積電簽10年合作協議　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧廢清法修法納管再生能源設備　...
‧台積電先進晶片產能吃緊　傳三...
‧股市資金磁吸效應　興富發估房...

加密貨幣

比特幣BTC	64178.40	-2,111.06	-3.18%
以太幣ETH	1738.15	-56.79	-3.16%
瑞波幣XRP	1.18	-0.06	-4.70%
比特幣現金BCH	210.68	-13.87	-6.18%
萊特幣LTC	44.76	-1.04	-2.28%
卡達幣ADA	0.166223	-0.01	-6.91%
波場幣TRX	0.320516	0.00	0.64%
恆星幣XLM	0.225376	0.01	5.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。