最新前3季金融罰單233張　銀行業慘吞近半罰鍰熱門把握AI發展先機 中國國家數據集團成立
更新報價

廣寰科  (3287) 電腦/周邊設備 上櫃

70.30 ▲+4.80 +7.33% 1.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.80 2,456 69.50 12 70.30 1 71.90 71.90 65.50 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.5070.3070.30+4.80132456
13:30:0069.5070.3070.30+4.80682443
13:24:3070.0071.0070.50+5.00422375
13:22:3068.9069.0069.00+3.5062333
13:20:3068.9069.0069.00+3.50122327
13:18:3068.9069.0069.00+3.5042315
13:16:2968.8069.0069.00+3.5052311
13:14:2968.8069.0069.00+3.5032306
13:12:2968.6069.0069.00+3.5062303
13:10:2968.7069.1069.10+3.6022297
13:08:2968.5069.0069.10+3.6032295
13:06:2968.5069.1069.10+3.6082292
13:04:2868.5069.0069.00+3.5042284
13:02:2868.4069.0069.00+3.5042280
13:00:2868.4069.0069.00+3.5062276
12:58:2868.4069.0068.50+3.0052270
12:56:2868.5069.0068.50+3.0032265
12:54:2868.2068.5068.50+3.0022262
12:52:2768.2069.0068.50+3.0012260
12:50:2768.1068.5068.50+3.0022259
12:48:2768.1068.5068.50+3.0022257
12:46:2768.1068.5068.50+3.0012255
12:44:2768.0068.3068.00+2.5022254
12:42:2768.0068.3068.00+2.5042252
12:40:2768.0068.3068.00+2.5022248
12:38:2768.0068.3068.00+2.5082246
12:36:2768.0068.2068.00+2.50212238
12:34:2667.0067.1067.30+1.80172217
12:32:2667.0067.1067.10+1.60212200
12:30:2668.0068.3068.00+2.50152179
12:28:2668.8068.9068.80+3.3032164
12:26:2668.9069.2069.20+3.7032161
12:24:2569.2069.3069.30+3.8012158
12:22:2569.3069.9069.50+4.0032157
12:20:2569.2069.9069.80+4.3012154
12:18:2569.2070.0069.80+4.3012153
12:16:2569.5069.9069.50+4.0022152
12:14:2568.5068.8068.80+3.3032150
12:12:2568.8069.0068.90+3.4022147
12:10:2468.8069.4069.00+3.50152145
12:08:2469.2069.4069.40+3.9082130
12:06:2469.4069.6069.40+3.9052122
12:04:2469.4069.6069.50+4.0072117
12:02:2470.0070.5069.60+4.1042110
12:00:2471.0071.2069.90+4.40102106
11:58:2471.0071.2070.20+4.7052096
11:56:2470.3070.9070.90+5.4032091
11:54:2370.6070.7070.60+5.1022088
11:52:2370.2070.6070.20+4.7052086
11:50:2369.9070.2070.20+4.7072081
11:48:2370.1070.5070.20+4.70112074
11:46:2370.6070.9070.90+5.40102063
11:44:2371.0071.3071.20+5.7042053
11:42:2271.2071.5071.30+5.8012049
11:40:2271.2071.6071.60+6.1022048
11:38:2271.2071.6071.60+6.1022046
11:36:2271.2071.7071.60+6.1052044
11:34:2271.2071.6071.20+5.7042039
11:32:2271.2071.5071.20+5.7012035
11:30:2271.0071.2071.20+5.7042034
11:28:2171.0071.8071.20+5.7082030
11:26:2171.0071.7071.70+6.20292022
11:24:2171.0071.1071.00+5.50101993
11:22:2171.0071.2071.00+5.50241983
11:20:2170.7071.0071.00+5.50221959
11:18:2070.6070.7070.60+5.1071937
11:16:2070.1070.5070.50+5.00141930
11:14:2069.7070.1070.10+4.60261916
11:12:2069.6069.9069.70+4.2021890
11:10:2069.6069.9069.60+4.1031888
11:08:1969.9070.0069.90+4.40121885
11:06:1969.6069.8069.60+4.1031873
11:04:1969.7069.9069.90+4.4071870
11:02:1969.5070.0069.90+4.40231863
11:00:1969.1069.5069.50+4.00151840
10:58:1969.0069.1069.00+3.50141825
10:56:1968.8068.9068.80+3.3031811
10:54:1868.8068.9068.90+3.4041808
10:52:1868.4068.5068.80+3.3061804
10:50:1868.4068.5068.50+3.0031798
10:46:1868.2068.5068.40+2.9021795
10:44:1868.4068.7068.40+2.9031793
10:42:1768.5068.8068.50+3.0021790
10:40:1768.2068.5068.50+3.0031788
10:36:1768.2068.5068.50+3.0011785
10:34:1768.2068.5068.50+3.0021784
10:32:1668.5068.6068.50+3.0081782
10:30:1669.0069.1069.00+3.50221774
10:28:1669.5069.7069.10+3.6061752
10:26:1669.1069.3069.10+3.60131746
10:24:1668.9069.0069.00+3.50131733
10:22:1668.9069.0068.90+3.4091720
10:20:1569.0069.1068.90+3.40111711
10:18:1569.0069.3068.90+3.4081700
10:16:1569.0069.4068.80+3.3071692
10:14:1568.0068.6068.60+3.1081685
10:12:1568.0068.5068.50+3.00171677
10:10:1468.0068.3068.40+2.90181660
10:08:1467.6067.8067.50+2.0061642
10:06:1467.3067.5067.50+2.0051636
10:04:1467.0067.2067.00+1.5021631
10:02:1466.9067.0066.90+1.40161629
10:00:1367.1067.2067.10+1.6081613
09:58:1366.9067.0066.90+1.40201605
09:56:1369.5069.7067.50+2.00101585
09:54:1368.6069.8067.80+2.30241575
09:52:1369.7069.8068.00+2.50341551
09:50:1369.2069.3068.20+2.70231517
09:48:1367.1067.8067.60+2.10271494
09:46:1266.8066.9066.80+1.30131467
09:44:1266.6066.8066.60+1.1091454
09:42:1266.7066.8066.60+1.10221445
09:40:1266.6066.7066.50+1.00151423
09:38:1266.5066.7066.70+1.20201408
09:36:1166.1066.4066.10+0.60281388
09:34:1166.7066.8066.60+1.10291360
09:32:1166.0066.1066.10+0.60861331
09:30:1165.5065.6065.500941245
09:28:1166.8067.0067.00+1.50541151
09:26:1167.9068.0068.00+2.50491097
09:24:1068.6068.9068.60+3.10231048
09:22:1068.7069.0068.70+3.20131025
09:20:1069.0069.3069.00+3.50291012
09:18:1069.3069.8069.50+4.0034983
09:16:1069.9070.0069.90+4.4027949
09:14:0969.6070.0069.90+4.4038922
09:12:0969.0069.3069.00+3.5042884
09:10:0968.0068.1068.50+3.0047842
09:08:0968.0068.1068.10+2.60143795
09:04:0971.6071.8071.30+5.8051652
09:02:0871.6071.9071.90+6.40101601
09:00:08----71.90+6.40500500
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82948.66 931.06 1.14%
以太幣ETH 2459.81 51.07 2.12%
瑞波幣XRP 1.33 0.03 1.92%
比特幣現金BCH 281.59 5.61 2.03%
萊特幣LTC 60.87 1.80 3.04%
卡達幣ADA 0.223315 0.00 1.08%
波場幣TRX 0.330969 0.00 -0.43%
恆星幣XLM 0.181556 0.00 2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。