新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
北捷今起開放QR乘車碼 金融業者祭優惠一次看懂
熱門
公股銀新年徵才 招手數位金融、財富管理人才
更新報價
昇 貿
(3305)
其他電子業
上市
108.50
▲+5.00
+4.83%
5.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
5,200
108.50
123
109.00
43
104.00
111.00
103.50
103.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
108.50
+5.00
21
5200
13:30:00
108.50
109.00
108.50
+5.00
207
5179
13:24:59
108.50
109.00
109.00
+5.50
1
4972
13:24:52
109.00
109.50
109.00
+5.50
2
4971
13:24:47
109.00
109.50
109.00
+5.50
1
4969
13:24:47
109.00
109.50
109.00
+5.50
1
4968
13:24:47
108.50
109.00
109.00
+5.50
1
4967
13:24:46
108.50
109.00
109.00
+5.50
1
4966
13:24:42
108.50
109.00
109.00
+5.50
1
4965
13:24:40
108.50
109.00
109.00
+5.50
1
4964
13:24:39
109.00
109.50
109.00
+5.50
1
4963
13:24:39
109.00
109.50
109.00
+5.50
1
4962
13:24:39
109.00
109.50
109.00
+5.50
3
4961
13:24:39
109.00
109.50
109.00
+5.50
1
4958
13:24:38
108.50
109.50
109.50
+6.00
3
4957
13:24:38
108.50
109.50
109.50
+6.00
2
4954
13:24:37
108.50
109.50
109.50
+6.00
2
4952
13:24:37
108.50
109.00
109.00
+5.50
31
4950
13:24:35
108.50
109.00
109.00
+5.50
1
4919
13:24:35
108.50
109.00
109.00
+5.50
4
4918
13:24:34
108.50
109.00
109.00
+5.50
2
4914
13:24:33
108.50
109.00
109.00
+5.50
1
4912
13:24:33
108.50
109.00
109.00
+5.50
2
4911
13:24:33
108.50
109.00
109.00
+5.50
1
4909
13:24:29
108.50
109.00
109.00
+5.50
1
4908
13:24:28
108.50
109.00
109.00
+5.50
1
4907
13:24:28
108.50
109.00
109.00
+5.50
1
4906
13:24:24
108.50
109.00
109.00
+5.50
1
4905
13:24:23
108.50
109.00
109.00
+5.50
1
4904
13:24:23
108.50
109.00
109.00
+5.50
1
4903
13:24:22
108.50
109.00
109.00
+5.50
20
4902
13:24:19
108.50
109.00
109.00
+5.50
3
4882
13:24:17
108.50
109.00
109.00
+5.50
1
4879
13:24:16
108.50
109.00
109.00
+5.50
11
4878
13:24:16
108.50
109.00
109.00
+5.50
5
4867
13:24:16
108.50
109.00
109.00
+5.50
7
4862
13:24:16
108.50
109.00
109.00
+5.50
5
4855
13:24:14
108.50
109.00
109.00
+5.50
5
4850
13:24:14
108.50
109.00
109.00
+5.50
1
4845
13:24:14
108.50
109.00
109.00
+5.50
1
4844
13:24:11
108.50
109.00
108.50
+5.00
1
4843
13:24:10
108.50
109.00
109.00
+5.50
1
4842
13:24:04
108.50
109.00
108.50
+5.00
1
4841
13:24:03
108.50
109.00
108.50
+5.00
1
4840
13:24:02
108.50
109.00
109.00
+5.50
1
4839
13:23:58
108.50
109.00
108.50
+5.00
1
4838
13:23:57
108.50
109.00
109.00
+5.50
1
4837
13:23:56
108.50
109.00
108.50
+5.00
1
4836
13:23:53
108.50
109.00
108.50
+5.00
1
4835
13:23:50
108.50
109.00
108.50
+5.00
10
4834
13:23:49
108.50
109.00
108.50
+5.00
1
4824
13:23:47
108.50
109.00
108.50
+5.00
1
4823
13:23:47
108.50
109.00
108.50
+5.00
1
4822
13:23:35
108.50
109.00
108.50
+5.00
1
4821
13:23:31
108.50
109.00
109.00
+5.50
2
4820
13:23:29
108.50
109.00
108.50
+5.00
1
4818
13:23:16
108.50
109.00
109.00
+5.50
5
4817
13:23:12
108.50
109.00
108.50
+5.00
1
4812
13:23:09
108.50
109.00
108.50
+5.00
1
4811
13:23:09
108.50
109.00
109.00
+5.50
1
4810
13:23:07
108.50
109.00
108.50
+5.00
2
4809
13:23:06
108.50
109.00
109.00
+5.50
2
4807
13:23:06
108.50
109.00
109.00
+5.50
2
4805
13:23:04
108.50
109.00
108.50
+5.00
1
4803
13:23:03
108.50
109.00
109.00
+5.50
1
4802
13:22:59
108.50
109.00
109.00
+5.50
1
4801
13:22:54
108.50
109.00
108.50
+5.00
1
4800
13:22:53
108.50
109.00
109.00
+5.50
1
4799
13:22:48
108.50
109.00
108.50
+5.00
1
4798
13:22:47
108.50
109.00
109.00
+5.50
2
4797
13:22:46
108.50
109.00
108.50
+5.00
2
4795
13:22:41
108.50
109.00
108.50
+5.00
1
4793
13:22:37
108.50
109.00
108.50
+5.00
1
4792
13:22:34
108.50
109.00
108.50
+5.00
1
4791
13:22:32
108.50
109.00
108.50
+5.00
1
4790
13:22:29
108.50
109.00
108.50
+5.00
1
4789
13:22:27
108.50
109.00
108.50
+5.00
1
4788
13:22:21
108.50
109.00
108.50
+5.00
1
4787
13:22:17
108.50
109.00
108.50
+5.00
1
4786
13:22:16
108.50
109.00
108.50
+5.00
5
4785
13:22:16
108.50
109.00
108.50
+5.00
1
4780
13:21:59
108.50
109.00
108.50
+5.00
1
4779
13:21:52
108.50
109.00
109.00
+5.50
1
4778
13:21:36
108.50
109.00
108.50
+5.00
1
4777
13:21:23
108.50
109.00
108.50
+5.00
1
4776
13:21:21
108.50
109.00
108.50
+5.00
1
4775
13:21:18
108.50
109.00
109.00
+5.50
2
4774
13:21:17
108.50
109.00
109.00
+5.50
1
4772
13:20:59
108.50
109.00
109.00
+5.50
1
4771
13:20:59
108.50
109.00
109.00
+5.50
2
4770
13:20:58
108.50
109.00
108.50
+5.00
1
4768
13:20:52
108.50
109.00
108.50
+5.00
1
4767
13:20:49
108.50
109.00
108.50
+5.00
1
4766
13:20:49
108.50
109.00
108.50
+5.00
1
4765
13:20:39
108.50
109.00
108.50
+5.00
1
4764
13:20:39
108.50
109.00
108.50
+5.00
1
4763
13:20:36
108.50
109.00
108.50
+5.00
1
4762
13:20:34
108.50
109.00
108.50
+5.00
1
4761
13:20:04
108.50
109.00
108.50
+5.00
1
4760
13:19:46
108.50
109.00
108.50
+5.00
1
4759
13:19:39
108.50
109.00
108.50
+5.00
1
4758
13:19:29
108.50
109.00
108.50
+5.00
2
4757
13:19:12
108.50
109.00
109.00
+5.50
1
4755
13:19:11
108.50
109.00
108.50
+5.00
2
4754
13:19:00
108.50
109.00
108.50
+5.00
2
4752
13:18:59
108.50
109.00
108.50
+5.00
1
4750
13:18:56
108.50
109.00
109.00
+5.50
1
4749
13:18:51
108.50
109.00
109.00
+5.50
1
4748
13:18:50
108.50
109.00
109.00
+5.50
1
4747
13:18:43
108.50
109.00
109.00
+5.50
1
4746
13:18:39
108.50
109.00
109.00
+5.50
10
4745
13:18:38
108.50
109.00
109.00
+5.50
2
4735
13:18:33
108.50
109.00
109.00
+5.50
1
4733
13:18:31
108.50
109.00
109.00
+5.50
1
4732
13:18:27
108.50
109.00
109.00
+5.50
2
4731
13:18:24
108.50
109.00
108.50
+5.00
1
4729
13:18:10
108.50
109.00
108.50
+5.00
1
4728
13:18:09
108.50
109.00
108.50
+5.00
1
4727
13:18:08
108.50
109.00
108.50
+5.00
1
4726
13:18:07
108.50
109.00
108.50
+5.00
1
4725
13:18:06
108.50
109.00
108.50
+5.00
1
4724
13:18:04
108.50
109.00
108.50
+5.00
3
4723
13:18:03
108.50
109.00
108.50
+5.00
1
4720
13:17:51
108.50
109.00
108.50
+5.00
1
4719
13:17:41
108.50
109.00
108.50
+5.00
3
4718
13:17:34
108.50
109.00
108.50
+5.00
1
4715
13:17:28
108.50
109.00
108.50
+5.00
2
4714
13:17:21
108.50
109.00
109.00
+5.50
2
4712
13:17:14
108.50
109.00
108.50
+5.00
1
4710
13:17:06
108.50
109.00
109.00
+5.50
1
4709
13:16:58
108.50
109.00
109.00
+5.50
1
4708
13:16:54
108.50
109.00
109.00
+5.50
1
4707
13:16:44
108.50
109.00
109.00
+5.50
1
4706
13:16:20
108.50
109.00
109.00
+5.50
1
4705
13:16:16
108.50
109.00
108.50
+5.00
1
4704
13:16:07
108.50
109.00
108.50
+5.00
1
4703
13:16:06
108.50
109.00
109.00
+5.50
1
4702
13:16:04
108.50
109.00
109.00
+5.50
1
4701
13:16:03
108.50
109.00
109.00
+5.50
1
4700
13:15:54
108.50
109.00
109.00
+5.50
1
4699
13:15:45
108.50
109.00
109.00
+5.50
1
4698
13:15:43
108.50
109.00
109.00
+5.50
1
4697
13:15:37
108.50
109.00
109.00
+5.50
1
4696
13:15:35
108.50
109.00
108.50
+5.00
3
4695
13:15:13
108.50
109.00
109.00
+5.50
1
4692
13:15:12
108.50
109.00
108.50
+5.00
6
4691
13:15:06
108.50
109.00
108.50
+5.00
1
4685
13:14:45
108.50
109.00
109.00
+5.50
1
4684
13:14:39
108.50
109.00
109.00
+5.50
1
4683
13:14:35
108.50
109.00
109.00
+5.50
1
4682
13:14:13
108.50
109.00
109.00
+5.50
1
4681
13:14:10
108.50
109.00
108.50
+5.00
1
4680
13:13:49
108.50
109.00
108.50
+5.00
1
4679
13:13:40
108.50
109.00
109.00
+5.50
1
4678
13:13:28
108.50
109.00
109.00
+5.50
1
4677
13:13:21
108.50
109.00
109.00
+5.50
1
4676
13:13:19
108.50
109.00
108.50
+5.00
1
4675
13:13:18
108.50
109.00
108.50
+5.00
1
4674
13:12:44
108.50
109.00
109.00
+5.50
1
4673
13:12:40
108.50
109.00
109.00
+5.50
1
4672
13:12:37
108.50
109.00
109.00
+5.50
1
4671
13:12:27
108.50
109.00
109.00
+5.50
2
4670
13:12:07
108.50
109.00
108.50
+5.00
1
4668
13:11:48
108.50
109.00
108.50
+5.00
2
4667
13:11:45
108.50
109.00
109.00
+5.50
4
4665
13:11:41
108.50
109.00
108.50
+5.00
3
4661
13:11:39
108.50
109.00
108.50
+5.00
2
4658
13:11:34
108.50
109.00
108.50
+5.00
3
4656
13:11:20
108.50
109.00
108.50
+5.00
1
4653
13:11:10
108.50
109.00
108.50
+5.00
1
4652
13:10:58
108.50
109.00
108.50
+5.00
1
4651
13:10:46
108.50
109.00
108.50
+5.00
2
4650
13:10:31
108.50
109.00
108.50
+5.00
1
4648
13:10:04
108.50
109.00
108.50
+5.00
5
4647
13:09:56
108.50
109.00
108.50
+5.00
1
4642
13:09:55
108.50
109.00
108.50
+5.00
1
4641
13:09:17
108.50
109.00
108.50
+5.00
1
4640
13:09:11
108.50
109.00
109.00
+5.50
1
4639
13:09:07
108.50
109.00
109.00
+5.50
1
4638
13:09:00
108.50
109.00
109.00
+5.50
2
4637
13:08:35
108.50
109.00
108.50
+5.00
1
4635
13:07:03
108.50
109.00
108.50
+5.00
1
4634
13:06:58
108.50
109.00
108.50
+5.00
1
4633
13:06:23
108.50
109.00
108.50
+5.00
3
4632
13:06:08
108.50
109.00
109.00
+5.50
1
4629
13:06:04
108.50
109.00
109.00
+5.50
1
4628
13:06:04
108.50
109.00
108.50
+5.00
3
4627
13:05:58
108.50
109.00
109.00
+5.50
1
4624
13:05:55
108.50
109.00
109.00
+5.50
1
4623
13:05:53
108.50
109.00
109.00
+5.50
1
4622
13:05:41
108.50
109.00
109.00
+5.50
1
4621
13:05:33
108.50
109.00
109.00
+5.50
1
4620
13:05:30
108.50
109.00
109.00
+5.50
4
4619
13:05:25
108.50
109.00
109.00
+5.50
2
4615
13:05:20
108.50
109.00
108.50
+5.00
1
4613
13:05:07
108.50
109.00
109.00
+5.50
1
4612
13:05:00
108.50
109.00
108.50
+5.00
2
4611
13:04:56
108.50
109.00
108.50
+5.00
1
4609
13:04:55
108.50
109.00
108.50
+5.00
1
4608
13:04:36
108.50
109.00
109.00
+5.50
1
4607
13:04:28
108.50
109.00
108.50
+5.00
1
4606
13:04:21
108.50
109.00
108.50
+5.00
1
4605
13:04:13
108.50
109.00
108.50
+5.00
1
4604
13:03:58
108.50
109.00
108.50
+5.00
1
4603
13:03:54
108.50
109.00
108.50
+5.00
1
4602
13:03:21
108.50
109.00
108.50
+5.00
1
4601
13:02:51
108.50
109.00
108.50
+5.00
2
4600
13:02:41
108.50
109.00
109.00
+5.50
1
4598
13:02:26
108.50
109.00
108.50
+5.00
1
4597
13:02:19
108.50
109.00
108.50
+5.00
1
4596
13:02:08
108.50
109.00
108.50
+5.00
1
4595
13:02:05
108.50
109.00
108.50
+5.00
3
4594
13:01:56
108.50
109.00
108.50
+5.00
1
4591
13:01:40
108.50
109.00
108.50
+5.00
2
4590
13:01:16
108.50
109.00
108.50
+5.00
2
4588
13:01:08
108.50
109.00
108.50
+5.00
2
4586
13:00:49
108.50
109.00
109.00
+5.50
3
4584
13:00:45
108.50
109.00
108.50
+5.00
1
4581
13:00:36
108.50
109.00
108.50
+5.00
1
4580
13:00:30
108.50
109.00
109.00
+5.50
2
4579
13:00:16
108.50
109.00
109.00
+5.50
2
4577
13:00:03
108.50
109.00
109.00
+5.50
2
4575
12:59:29
109.00
109.50
109.00
+5.50
1
4573
12:59:27
109.00
109.50
109.00
+5.50
1
4572
12:59:26
109.00
109.50
109.00
+5.50
1
4571
12:59:25
109.00
109.50
109.00
+5.50
1
4570
12:59:24
109.00
109.50
109.00
+5.50
3
4569
12:59:21
109.00
109.50
109.00
+5.50
2
4566
12:59:21
109.00
109.50
109.00
+5.50
1
4564
12:59:13
109.00
109.50
109.00
+5.50
2
4563
12:59:13
109.00
109.50
109.00
+5.50
7
4561
12:59:11
109.00
109.50
109.00
+5.50
20
4554
12:59:04
109.00
109.50
109.00
+5.50
1
4534
12:58:30
109.00
109.50
109.00
+5.50
1
4533
12:56:56
109.00
109.50
109.50
+6.00
1
4532
12:56:37
109.00
109.50
109.50
+6.00
1
4531
12:56:33
109.00
109.50
109.00
+5.50
2
4530
12:56:27
109.00
109.50
109.00
+5.50
1
4528
12:56:25
109.00
109.50
109.00
+5.50
1
4527
12:56:22
109.00
109.50
109.00
+5.50
2
4526
12:56:17
109.00
109.50
109.00
+5.50
1
4524
12:56:14
109.00
109.50
109.00
+5.50
1
4523
12:56:14
109.00
109.50
109.00
+5.50
1
4522
12:56:14
109.00
109.50
109.00
+5.50
1
4521
12:56:03
109.00
109.50
109.00
+5.50
2
4520
12:56:03
109.00
109.50
109.00
+5.50
2
4518
12:56:01
109.00
109.50
109.00
+5.50
5
4516
12:56:00
109.00
109.50
109.00
+5.50
1
4511
12:55:57
109.00
109.50
109.00
+5.50
1
4510
12:55:40
109.00
109.50
109.00
+5.50
1
4509
12:55:36
109.00
109.50
109.00
+5.50
1
4508
12:55:33
109.00
109.50
109.00
+5.50
2
4507
12:55:22
109.00
109.50
109.00
+5.50
6
4505
12:55:19
109.00
109.50
109.00
+5.50
1
4499
12:55:01
109.00
109.50
109.00
+5.50
1
4498
12:54:48
109.00
109.50
109.00
+5.50
1
4497
12:53:54
109.00
109.50
109.00
+5.50
3
4496
12:53:46
109.00
109.50
109.50
+6.00
1
4493
12:53:46
109.00
109.50
109.50
+6.00
1
4492
12:53:37
109.00
109.50
109.50
+6.00
1
4491
12:53:34
109.00
109.50
109.50
+6.00
1
4490
12:53:27
109.00
109.50
109.50
+6.00
2
4489
12:53:25
109.00
109.50
109.50
+6.00
1
4487
12:53:17
109.00
109.50
109.50
+6.00
2
4486
12:52:50
109.00
109.50
109.50
+6.00
1
4484
12:52:40
109.00
109.50
109.50
+6.00
2
4483
12:52:39
109.00
109.50
109.50
+6.00
1
4481
12:52:09
109.00
109.50
109.50
+6.00
2
4480
12:52:01
109.00
109.50
109.50
+6.00
2
4478
12:51:29
109.00
109.50
109.50
+6.00
1
4476
12:51:28
109.00
109.50
109.00
+5.50
1
4475
12:51:18
109.00
109.50
109.50
+6.00
1
4474
12:51:03
109.00
109.50
109.00
+5.50
1
4473
12:51:00
109.00
109.50
109.00
+5.50
2
4472
12:50:52
109.00
109.50
109.50
+6.00
1
4470
12:50:40
109.00
109.50
109.50
+6.00
1
4469
12:50:39
109.00
109.50
109.50
+6.00
1
4468
12:50:26
109.00
109.50
109.50
+6.00
2
4467
12:50:11
109.00
109.50
109.50
+6.00
1
4465
12:49:55
109.00
109.50
109.50
+6.00
1
4464
12:49:31
109.00
109.50
109.50
+6.00
1
4463
12:48:53
109.00
109.50
109.00
+5.50
1
4462
12:48:42
109.00
109.50
109.50
+6.00
1
4461
12:48:27
109.00
109.50
109.50
+6.00
1
4460
12:48:22
109.00
109.50
109.50
+6.00
1
4459
12:48:18
109.00
109.50
109.50
+6.00
4
4458
12:48:06
109.00
109.50
109.00
+5.50
1
4454
12:47:55
109.00
109.50
109.00
+5.50
10
4453
12:47:11
109.00
109.50
109.00
+5.50
1
4443
12:47:10
109.00
109.50
109.50
+6.00
1
4442
12:47:01
109.00
109.50
109.00
+5.50
1
4441
12:46:52
109.00
109.50
109.00
+5.50
2
4440
12:46:50
109.00
109.50
109.50
+6.00
3
4438
12:46:45
109.00
109.50
109.50
+6.00
1
4435
12:46:23
109.00
109.50
109.00
+5.50
1
4434
12:46:22
109.00
109.50
109.00
+5.50
2
4433
12:46:04
109.00
109.50
109.50
+6.00
3
4431
12:46:03
109.00
109.50
109.50
+6.00
1
4428
12:45:56
109.00
109.50
109.50
+6.00
2
4427
12:45:50
109.00
109.50
109.00
+5.50
3
4425
12:45:27
109.00
109.50
109.00
+5.50
1
4422
12:45:27
109.00
109.50
109.00
+5.50
2
4421
12:45:25
109.00
109.50
109.00
+5.50
1
4419
12:45:23
109.00
109.50
109.00
+5.50
1
4418
12:45:00
109.00
109.50
109.00
+5.50
1
4417
12:43:52
109.00
109.50
109.00
+5.50
1
4416
12:43:51
109.00
109.50
109.00
+5.50
2
4415
12:43:40
109.00
109.50
109.00
+5.50
5
4413
12:43:34
109.00
109.50
109.00
+5.50
1
4408
12:43:03
109.00
109.50
109.00
+5.50
1
4407
12:42:54
108.50
109.00
109.00
+5.50
1
4406
12:42:52
108.50
109.00
109.00
+5.50
9
4405
12:42:52
108.50
109.00
109.00
+5.50
1
4396
12:42:34
108.50
109.00
109.00
+5.50
1
4395
12:42:32
109.00
109.50
109.00
+5.50
10
4394
12:42:16
109.00
109.50
109.00
+5.50
4
4384
12:42:02
109.00
109.50
109.00
+5.50
1
4380
12:41:58
109.00
109.50
109.00
+5.50
1
4379
12:41:51
109.00
109.50
109.00
+5.50
2
4378
12:41:29
109.00
109.50
109.00
+5.50
1
4376
12:41:27
109.00
109.50
109.00
+5.50
1
4375
12:41:25
109.00
109.50
109.00
+5.50
2
4374
12:41:18
109.00
109.50
109.00
+5.50
1
4372
12:41:17
109.00
109.50
109.00
+5.50
1
4371
12:41:17
109.00
109.50
109.00
+5.50
1
4370
12:41:13
109.00
109.50
109.00
+5.50
3
4369
12:41:07
109.00
109.50
109.00
+5.50
2
4366
12:40:58
109.00
109.50
109.00
+5.50
2
4364
12:40:52
109.00
109.50
109.00
+5.50
1
4362
12:40:49
109.00
109.50
109.00
+5.50
1
4361
12:40:45
109.00
109.50
109.00
+5.50
1
4360
12:40:45
109.00
109.50
109.00
+5.50
1
4359
12:40:32
109.00
109.50
109.00
+5.50
1
4358
12:40:31
109.00
109.50
109.00
+5.50
1
4357
12:40:30
109.00
109.50
109.00
+5.50
1
4356
12:40:26
109.00
109.50
109.00
+5.50
1
4355
12:40:24
109.00
109.50
109.00
+5.50
10
4354
12:40:22
109.00
109.50
109.00
+5.50
1
4344
12:40:14
109.00
109.50
109.00
+5.50
1
4343
12:40:07
109.00
109.50
109.00
+5.50
2
4342
12:39:55
109.00
109.50
109.00
+5.50
1
4340
12:39:20
109.00
109.50
109.00
+5.50
3
4339
12:39:10
109.00
109.50
109.00
+5.50
1
4336
12:39:09
109.00
109.50
109.00
+5.50
1
4335
12:39:09
109.00
109.50
109.50
+6.00
1
4334
12:39:08
109.00
109.50
109.00
+5.50
1
4333
12:39:00
109.00
109.50
109.00
+5.50
1
4332
12:38:58
109.00
109.50
109.00
+5.50
2
4331
12:38:58
109.00
109.50
109.00
+5.50
1
4329
12:38:54
109.00
109.50
109.00
+5.50
1
4328
12:38:51
109.00
109.50
109.00
+5.50
1
4327
12:38:41
109.00
109.50
109.00
+5.50
1
4326
12:38:40
108.50
109.00
109.00
+5.50
3
4325
12:38:37
108.50
109.00
109.00
+5.50
1
4322
12:38:36
108.50
109.00
109.00
+5.50
5
4321
12:38:34
108.50
109.00
109.00
+5.50
1
4316
12:38:27
108.50
109.00
109.00
+5.50
1
4315
12:38:24
108.50
109.00
109.00
+5.50
1
4314
12:38:22
108.50
109.00
109.00
+5.50
1
4313
12:38:15
108.50
109.00
109.00
+5.50
1
4312
12:38:10
109.00
109.50
109.00
+5.50
1
4311
12:38:09
109.00
109.50
109.00
+5.50
2
4310
12:38:09
109.00
109.50
109.00
+5.50
1
4308
12:38:08
109.00
109.50
109.00
+5.50
1
4307
12:38:08
108.50
109.00
109.00
+5.50
6
4306
12:38:01
108.50
109.00
109.00
+5.50
1
4300
12:38:00
108.50
109.00
108.50
+5.00
1
4299
12:37:53
108.50
109.00
108.50
+5.00
1
4298
12:37:52
109.00
109.50
109.00
+5.50
49
4297
12:37:50
109.00
109.50
109.00
+5.50
3
4248
12:37:48
109.00
109.50
109.00
+5.50
2
4245
12:37:46
109.00
109.50
109.00
+5.50
1
4243
12:37:11
109.00
109.50
109.50
+6.00
1
4242
12:37:07
109.00
109.50
109.00
+5.50
1
4241
12:37:04
109.00
109.50
109.00
+5.50
1
4240
12:37:04
109.00
109.50
109.00
+5.50
1
4239
12:37:03
109.00
109.50
109.50
+6.00
1
4238
12:37:02
109.50
110.00
109.50
+6.00
33
4237
12:37:02
109.50
110.00
109.50
+6.00
11
4204
12:37:02
109.50
110.00
109.50
+6.00
1
4193
12:36:58
109.50
110.00
109.50
+6.00
5
4192
12:36:46
109.50
110.00
109.50
+6.00
1
4187
12:36:42
109.50
110.00
109.50
+6.00
4
4186
12:36:32
109.50
110.00
110.00
+6.50
1
4182
12:36:27
109.50
110.00
110.00
+6.50
1
4181
12:36:24
109.50
110.00
110.00
+6.50
3
4180
12:36:24
109.50
110.00
110.00
+6.50
1
4177
12:36:22
109.50
110.00
110.00
+6.50
1
4176
12:36:20
109.50
110.00
110.00
+6.50
1
4175
12:36:19
109.50
110.00
110.00
+6.50
1
4174
12:36:17
109.50
110.00
110.00
+6.50
1
4173
12:36:11
109.50
110.00
110.00
+6.50
1
4172
12:36:00
109.50
110.00
110.00
+6.50
1
4171
12:36:00
109.50
110.00
110.00
+6.50
2
4170
12:35:48
109.50
110.00
110.00
+6.50
1
4168
12:35:30
109.50
110.00
110.00
+6.50
2
4167
12:35:27
109.50
110.00
110.00
+6.50
1
4165
12:35:02
109.50
110.00
110.00
+6.50
1
4164
12:35:01
109.50
110.00
110.00
+6.50
1
4163
12:34:54
109.50
110.00
109.50
+6.00
3
4162
12:34:47
109.50
110.00
109.50
+6.00
1
4159
12:34:34
109.50
110.00
109.50
+6.00
2
4158
12:34:33
109.50
110.00
109.50
+6.00
2
4156
12:34:28
109.50
110.00
110.00
+6.50
1
4154
12:34:24
109.50
110.00
109.50
+6.00
1
4153
12:34:23
109.50
110.00
109.50
+6.00
1
4152
12:34:22
109.50
110.00
110.00
+6.50
10
4151
12:34:19
109.50
110.00
109.50
+6.00
1
4141
12:34:01
109.50
110.00
109.50
+6.00
1
4140
12:33:50
109.50
110.00
109.50
+6.00
1
4139
12:33:37
109.50
110.00
109.50
+6.00
1
4138
12:33:34
109.50
110.00
109.50
+6.00
1
4137
12:33:21
109.50
110.00
109.50
+6.00
10
4136
12:33:20
109.50
110.00
109.50
+6.00
1
4126
12:33:20
109.50
110.00
109.50
+6.00
2
4125
12:33:07
109.50
110.00
109.50
+6.00
3
4123
12:33:07
109.50
110.00
110.00
+6.50
1
4120
12:32:56
109.50
110.00
110.00
+6.50
1
4119
12:32:55
109.50
110.00
110.00
+6.50
1
4118
12:32:52
109.50
110.00
110.00
+6.50
1
4117
12:32:49
109.50
110.00
109.50
+6.00
1
4116
12:32:44
109.50
110.00
110.00
+6.50
10
4115
12:32:39
109.50
110.00
109.50
+6.00
1
4105
12:32:33
109.50
110.00
110.00
+6.50
1
4104
12:32:31
109.50
110.00
110.00
+6.50
1
4103
12:32:30
109.50
110.00
110.00
+6.50
1
4102
12:32:28
109.50
110.00
110.00
+6.50
1
4101
12:32:26
109.50
110.00
110.00
+6.50
2
4100
12:32:21
109.50
110.00
110.00
+6.50
1
4098
12:32:19
109.50
110.00
110.00
+6.50
1
4097
12:32:19
109.50
110.00
110.00
+6.50
1
4096
12:32:17
109.50
110.00
110.00
+6.50
1
4095
12:32:13
109.50
110.00
110.00
+6.50
1
4094
12:32:11
109.50
110.00
110.00
+6.50
3
4093
12:32:10
109.50
110.00
110.00
+6.50
1
4090
12:32:10
109.50
110.00
110.00
+6.50
1
4089
12:32:09
109.50
110.00
110.00
+6.50
1
4088
12:32:06
109.50
110.00
110.00
+6.50
1
4087
12:32:04
109.50
110.00
110.00
+6.50
3
4086
12:32:01
109.50
110.00
110.00
+6.50
1
4083
12:32:00
109.50
110.00
110.00
+6.50
1
4082
12:31:59
110.00
110.50
110.00
+6.50
1
4081
12:31:59
109.50
110.00
110.00
+6.50
1
4080
12:31:55
109.50
110.00
110.00
+6.50
1
4079
12:31:55
109.50
110.00
110.00
+6.50
1
4078
12:31:52
109.50
110.00
110.00
+6.50
1
4077
12:31:51
109.50
110.00
110.00
+6.50
1
4076
12:31:51
109.50
110.00
110.00
+6.50
10
4075
12:31:46
109.50
110.00
110.00
+6.50
2
4065
12:31:43
109.50
110.00
109.50
+6.00
2
4063
12:31:40
109.50
110.00
110.00
+6.50
1
4061
12:31:39
109.50
110.00
109.50
+6.00
3
4060
12:31:38
109.50
110.00
110.00
+6.50
1
4057
12:31:33
109.50
110.00
110.00
+6.50
1
4056
12:31:30
109.50
110.00
110.00
+6.50
10
4055
12:31:13
109.50
110.00
110.00
+6.50
2
4045
12:31:12
109.50
110.00
110.00
+6.50
1
4043
12:31:08
109.50
110.00
110.00
+6.50
1
4042
12:31:07
109.50
110.00
110.00
+6.50
1
4041
12:31:05
109.50
110.00
110.00
+6.50
2
4040
12:31:04
109.50
110.00
110.00
+6.50
1
4038
12:31:02
109.50
110.00
110.00
+6.50
1
4037
12:30:59
109.50
110.50
110.50
+7.00
1
4036
12:30:58
109.50
110.00
110.00
+6.50
1
4035
12:30:58
109.50
110.00
110.00
+6.50
2
4034
12:30:58
110.00
110.50
110.00
+6.50
63
4032
12:30:58
110.00
110.50
110.00
+6.50
1
3969
12:30:54
110.00
110.50
110.50
+7.00
1
3968
12:30:51
110.00
110.50
110.50
+7.00
1
3967
12:30:48
110.00
110.50
110.00
+6.50
1
3966
12:30:46
110.00
110.50
110.50
+7.00
1
3965
12:30:46
110.00
110.50
110.50
+7.00
1
3964
12:30:43
110.00
110.50
110.00
+6.50
1
3963
12:30:40
110.00
110.50
110.00
+6.50
2
3962
12:30:39
110.00
110.50
110.50
+7.00
4
3960
12:30:36
110.00
110.50
110.50
+7.00
1
3956
12:30:35
110.00
110.50
110.50
+7.00
1
3955
12:30:34
110.00
110.50
110.50
+7.00
1
3954
12:30:31
110.00
110.50
110.50
+7.00
2
3953
12:30:30
110.00
110.50
110.50
+7.00
1
3951
12:30:29
110.00
110.50
110.50
+7.00
1
3950
12:30:27
110.00
110.50
110.50
+7.00
1
3949
12:30:22
110.00
110.50
110.50
+7.00
1
3948
12:30:22
110.00
110.50
110.50
+7.00
1
3947
12:30:20
110.00
110.50
110.00
+6.50
1
3946
12:30:19
110.00
110.50
110.50
+7.00
1
3945
12:30:18
110.00
110.50
110.50
+7.00
1
3944
12:30:17
110.00
110.50
110.50
+7.00
1
3943
12:30:17
110.00
110.50
110.50
+7.00
1
3942
12:30:16
110.00
110.50
110.50
+7.00
1
3941
12:30:15
110.00
110.50
110.50
+7.00
1
3940
12:30:15
110.00
110.50
110.50
+7.00
1
3939
12:30:15
110.00
110.50
110.50
+7.00
5
3938
12:30:14
110.00
110.50
110.50
+7.00
6
3933
12:30:14
110.00
110.50
110.50
+7.00
1
3927
12:30:13
110.00
110.50
110.50
+7.00
10
3926
12:30:13
110.00
110.50
110.50
+7.00
1
3916
12:30:13
110.00
110.50
110.50
+7.00
1
3915
12:30:12
110.00
110.50
110.50
+7.00
1
3914
12:30:11
110.00
110.50
110.50
+7.00
2
3913
12:30:11
110.00
110.50
110.50
+7.00
1
3911
12:30:10
110.00
110.50
110.50
+7.00
2
3910
12:30:08
110.00
110.50
110.50
+7.00
1
3908
12:30:06
110.50
111.00
110.50
+7.00
3
3907
12:30:06
110.50
111.00
110.50
+7.00
4
3904
12:30:05
110.50
111.00
110.50
+7.00
1
3900
12:30:05
110.50
111.00
110.50
+7.00
5
3899
12:30:04
110.00
110.50
110.50
+7.00
2
3894
12:30:04
110.00
110.50
110.50
+7.00
1
3892
12:30:04
110.00
110.50
110.50
+7.00
1
3891
12:30:04
110.00
110.50
110.50
+7.00
1
3890
12:30:04
110.00
110.50
110.50
+7.00
1
3889
12:30:04
110.50
111.00
110.50
+7.00
5
3888
12:30:03
110.50
111.00
110.50
+7.00
1
3883
12:30:03
110.50
111.00
111.00
+7.50
1
3882
12:30:02
110.00
111.00
111.00
+7.50
1
3881
12:30:02
110.00
110.50
110.50
+7.00
1
3880
12:30:02
110.00
110.50
110.50
+7.00
1
3879
12:30:02
110.00
111.00
111.00
+7.50
2
3878
12:30:02
110.00
110.50
110.50
+7.00
1
3876
12:30:01
110.00
110.50
110.50
+7.00
1
3875
12:30:01
110.00
110.50
110.50
+7.00
1
3874
12:30:01
110.00
110.50
110.50
+7.00
1
3873
12:30:00
110.00
110.50
110.50
+7.00
1
3872
12:30:00
110.00
110.50
110.50
+7.00
1
3871
12:30:00
110.00
110.50
110.50
+7.00
1
3870
12:30:00
110.00
110.50
110.50
+7.00
1
3869
12:30:00
110.00
110.50
110.50
+7.00
1
3868
12:29:59
110.00
110.50
110.50
+7.00
1
3867
12:29:58
110.00
110.50
110.50
+7.00
1
3866
12:29:58
110.00
110.50
110.50
+7.00
1
3865
12:29:58
110.00
110.50
110.50
+7.00
1
3864
12:29:57
110.00
110.50
110.50
+7.00
1
3863
12:29:57
110.00
110.50
110.50
+7.00
1
3862
12:29:56
110.00
110.50
110.50
+7.00
1
3861
12:29:56
110.00
110.50
110.50
+7.00
4
3860
12:29:55
110.00
110.50
110.50
+7.00
1
3856
12:29:55
110.00
110.50
110.50
+7.00
1
3855
12:29:55
110.00
110.50
110.50
+7.00
1
3854
12:29:55
110.00
110.50
110.50
+7.00
2
3853
12:29:54
110.00
110.50
110.50
+7.00
1
3851
12:29:54
110.00
110.50
110.50
+7.00
1
3850
12:29:53
110.00
110.50
110.50
+7.00
1
3849
12:29:53
110.00
110.50
110.50
+7.00
2
3848
12:29:53
110.00
110.50
110.50
+7.00
1
3846
12:29:53
110.00
110.50
110.50
+7.00
1
3845
12:29:52
110.00
110.50
110.50
+7.00
3
3844
12:29:52
110.00
110.50
110.50
+7.00
1
3841
12:29:52
110.00
110.50
110.50
+7.00
1
3840
12:29:51
110.00
110.50
110.50
+7.00
3
3839
12:29:51
110.00
110.50
110.50
+7.00
10
3836
12:29:51
110.00
110.50
110.50
+7.00
1
3826
12:29:50
110.00
110.50
110.50
+7.00
10
3825
12:29:50
110.00
110.50
110.50
+7.00
1
3815
12:29:49
110.00
110.50
110.50
+7.00
2
3814
12:29:46
110.00
110.50
110.50
+7.00
1
3812
12:29:46
110.00
110.50
110.50
+7.00
1
3811
12:29:45
110.00
110.50
110.00
+6.50
1
3810
12:29:44
110.00
110.50
110.00
+6.50
1
3809
12:29:43
110.00
110.50
110.50
+7.00
1
3808
12:29:38
110.00
110.50
110.50
+7.00
1
3807
12:29:38
110.00
110.50
110.00
+6.50
2
3806
12:29:37
110.00
110.50
110.50
+7.00
2
3804
12:29:35
109.50
110.00
110.00
+6.50
5
3802
12:29:35
109.50
110.00
110.00
+6.50
1
3797
12:29:35
109.50
110.00
110.00
+6.50
1
3796
12:29:35
109.50
110.00
110.00
+6.50
5
3795
12:29:35
109.50
110.00
110.00
+6.50
1
3790
12:29:35
109.50
110.00
110.00
+6.50
1
3789
12:29:35
109.50
110.00
110.00
+6.50
1
3788
12:29:35
109.50
110.00
110.00
+6.50
1
3787
12:29:35
109.50
110.00
110.00
+6.50
1
3786
12:29:34
109.50
110.00
110.00
+6.50
5
3785
12:29:34
109.50
110.00
110.00
+6.50
1
3780
12:29:34
109.50
110.00
110.00
+6.50
1
3779
12:29:34
109.50
110.00
110.00
+6.50
1
3778
12:29:34
109.50
110.00
110.00
+6.50
2
3777
12:29:34
109.50
110.00
110.00
+6.50
1
3775
12:29:33
109.50
110.00
110.00
+6.50
1
3774
12:29:33
109.50
110.00
110.00
+6.50
4
3773
12:29:33
109.50
110.00
110.00
+6.50
1
3769
12:29:33
109.50
110.00
110.00
+6.50
2
3768
12:29:33
109.50
110.00
110.00
+6.50
1
3766
12:29:33
109.50
110.00
110.00
+6.50
1
3765
12:29:32
109.50
110.00
110.00
+6.50
2
3764
12:29:32
109.50
110.00
110.00
+6.50
2
3762
12:29:31
109.50
110.00
110.00
+6.50
1
3760
12:29:31
109.50
110.00
110.00
+6.50
10
3759
12:29:26
109.50
110.00
110.00
+6.50
1
3749
12:29:23
109.50
110.00
110.00
+6.50
5
3748
12:29:22
109.50
110.00
110.00
+6.50
1
3743
12:29:21
109.50
110.00
110.00
+6.50
1
3742
12:29:21
109.50
110.00
110.00
+6.50
1
3741
12:29:20
109.50
110.00
110.00
+6.50
1
3740
12:29:20
109.50
110.00
110.00
+6.50
1
3739
12:29:19
109.50
110.00
110.00
+6.50
1
3738
12:29:18
109.50
110.00
110.00
+6.50
1
3737
12:29:18
109.50
110.00
110.00
+6.50
1
3736
12:29:18
109.50
110.00
110.00
+6.50
4
3735
12:29:18
109.50
110.00
110.00
+6.50
1
3731
12:29:17
109.50
110.00
110.00
+6.50
1
3730
12:29:16
109.50
110.00
110.00
+6.50
3
3729
12:29:16
109.50
110.00
110.00
+6.50
1
3726
12:29:14
109.50
110.00
110.00
+6.50
2
3725
12:29:14
109.50
110.00
110.00
+6.50
3
3723
12:29:12
109.50
110.00
110.00
+6.50
1
3720
12:29:12
109.50
110.00
110.00
+6.50
1
3719
12:29:11
109.50
110.00
109.50
+6.00
1
3718
12:29:11
109.50
110.00
110.00
+6.50
2
3717
12:29:11
109.50
110.00
110.00
+6.50
1
3715
12:29:10
109.50
110.00
110.00
+6.50
5
3714
12:29:09
109.50
110.00
110.00
+6.50
1
3709
12:29:09
109.50
110.00
110.00
+6.50
1
3708
12:29:09
109.50
110.00
110.00
+6.50
1
3707
12:29:09
109.50
110.00
110.00
+6.50
1
3706
12:29:09
109.50
110.00
110.00
+6.50
1
3705
12:29:09
109.50
110.00
110.00
+6.50
2
3704
12:29:08
109.50
110.00
110.00
+6.50
3
3702
12:29:08
109.50
110.00
109.50
+6.00
3
3699
12:29:08
109.50
110.00
110.00
+6.50
2
3696
12:29:07
109.50
110.00
110.00
+6.50
1
3694
12:29:07
109.50
110.00
110.00
+6.50
1
3693
12:29:07
109.50
110.00
110.00
+6.50
1
3692
12:29:06
109.50
110.00
110.00
+6.50
12
3691
12:29:06
109.50
110.00
110.00
+6.50
1
3679
12:29:06
109.50
110.00
110.00
+6.50
1
3678
12:29:05
109.50
110.00
110.00
+6.50
2
3677
12:29:05
109.50
110.00
110.00
+6.50
1
3675
12:29:05
109.50
110.00
110.00
+6.50
1
3674
12:29:04
109.50
110.00
110.00
+6.50
10
3673
12:29:04
109.50
110.00
110.00
+6.50
1
3663
12:29:04
109.50
110.00
110.00
+6.50
2
3662
12:29:02
109.50
110.00
110.00
+6.50
1
3660
12:29:02
109.50
110.00
110.00
+6.50
5
3659
12:29:02
109.50
110.00
110.00
+6.50
10
3654
12:29:01
109.50
110.00
110.00
+6.50
5
3644
12:29:01
109.50
110.00
110.00
+6.50
1
3639
12:28:59
109.50
110.00
110.00
+6.50
10
3638
12:28:59
109.50
110.00
110.00
+6.50
1
3628
12:28:54
109.50
110.00
110.00
+6.50
1
3627
12:28:51
109.50
110.00
109.50
+6.00
1
3626
12:28:42
109.50
110.00
110.00
+6.50
10
3625
12:28:39
109.50
110.00
109.50
+6.00
1
3615
12:28:38
109.50
110.00
109.50
+6.00
1
3614
12:28:37
109.50
110.00
109.50
+6.00
1
3613
12:28:34
109.50
110.00
109.50
+6.00
1
3612
12:28:26
109.50
110.00
109.50
+6.00
1
3611
12:28:25
109.50
110.00
109.50
+6.00
1
3610
12:28:21
109.50
110.00
109.50
+6.00
1
3609
12:28:17
109.50
110.00
109.50
+6.00
1
3608
12:28:11
109.50
110.00
109.50
+6.00
1
3607
12:28:10
109.50
110.00
109.50
+6.00
2
3606
12:28:06
109.50
110.00
110.00
+6.50
1
3604
12:28:01
109.50
110.00
109.50
+6.00
1
3603
12:28:01
109.50
110.00
110.00
+6.50
10
3602
12:28:01
109.50
110.00
109.50
+6.00
1
3592
12:27:54
109.50
110.00
109.50
+6.00
2
3591
12:27:45
109.50
110.00
109.50
+6.00
1
3589
12:27:44
109.50
110.00
110.00
+6.50
2
3588
12:27:41
109.50
110.00
109.50
+6.00
1
3586
12:27:41
109.50
110.00
110.00
+6.50
1
3585
12:27:38
109.50
110.00
110.00
+6.50
1
3584
12:27:37
109.50
110.00
110.00
+6.50
1
3583
12:27:34
109.50
110.00
110.00
+6.50
1
3582
12:27:33
109.50
110.00
110.00
+6.50
1
3581
12:27:32
109.50
110.00
110.00
+6.50
1
3580
12:27:24
109.50
110.00
109.50
+6.00
1
3579
12:27:24
109.50
110.00
110.00
+6.50
1
3578
12:27:24
109.50
110.00
110.00
+6.50
2
3577
12:27:23
109.50
110.00
109.50
+6.00
1
3575
12:27:22
109.00
109.50
109.50
+6.00
20
3574
12:27:21
109.00
109.50
109.50
+6.00
1
3554
12:27:21
109.00
109.50
109.50
+6.00
1
3553
12:27:19
109.00
109.50
109.50
+6.00
10
3552
12:27:19
109.00
109.50
109.50
+6.00
1
3542
12:27:18
109.00
109.50
109.00
+5.50
1
3541
12:27:16
109.00
109.50
109.50
+6.00
1
3540
12:27:07
109.00
109.50
109.00
+5.50
3
3539
12:27:05
109.00
109.50
109.50
+6.00
4
3536
12:27:04
109.00
109.50
109.50
+6.00
2
3532
12:27:03
109.00
109.50
109.50
+6.00
2
3530
12:26:59
109.00
109.50
109.50
+6.00
1
3528
12:26:58
109.00
109.50
109.00
+5.50
2
3527
12:26:50
109.00
109.50
109.50
+6.00
1
3525
12:26:50
109.00
109.50
109.50
+6.00
1
3524
12:26:49
109.00
109.50
109.50
+6.00
1
3523
12:26:48
109.00
109.50
109.50
+6.00
1
3522
12:26:40
109.00
109.50
109.00
+5.50
2
3521
12:26:29
109.00
109.50
109.00
+5.50
2
3519
12:26:29
109.00
109.50
109.50
+6.00
10
3517
12:26:28
109.00
109.50
109.50
+6.00
1
3507
12:26:27
109.00
109.50
109.50
+6.00
1
3506
12:26:23
109.00
109.50
109.50
+6.00
1
3505
12:26:22
109.00
109.50
109.50
+6.00
3
3504
12:26:21
109.00
109.50
109.00
+5.50
1
3501
12:26:20
109.00
109.50
109.50
+6.00
3
3500
12:26:18
109.00
109.50
109.50
+6.00
1
3497
12:26:17
109.00
109.50
109.50
+6.00
1
3496
12:26:13
109.00
109.50
109.50
+6.00
1
3495
12:26:11
109.00
109.50
109.50
+6.00
10
3494
12:26:10
109.00
109.50
109.00
+5.50
1
3484
12:26:03
109.00
109.50
109.50
+6.00
4
3483
12:26:00
109.00
109.50
109.50
+6.00
1
3479
12:25:58
109.00
109.50
109.50
+6.00
3
3478
12:25:49
109.00
109.50
109.50
+6.00
3
3475
12:25:48
109.00
109.50
109.00
+5.50
1
3472
12:25:42
109.00
109.50
109.00
+5.50
1
3471
12:25:41
109.00
109.50
109.50
+6.00
1
3470
12:25:41
109.00
109.50
109.50
+6.00
2
3469
12:25:36
109.00
109.50
109.00
+5.50
1
3467
12:25:30
109.00
109.50
109.50
+6.00
1
3466
12:25:28
109.00
109.50
109.50
+6.00
2
3465
12:25:27
109.00
109.50
109.50
+6.00
1
3463
12:25:27
109.00
109.50
109.50
+6.00
1
3462
12:25:25
109.00
109.50
109.50
+6.00
1
3461
12:25:25
109.00
109.50
109.50
+6.00
1
3460
12:25:21
109.00
109.50
109.50
+6.00
5
3459
12:25:17
109.50
110.00
109.50
+6.00
1
3454
12:25:15
109.50
110.00
109.50
+6.00
5
3453
12:25:13
109.50
110.00
109.50
+6.00
1
3448
12:25:13
109.50
110.00
109.50
+6.00
1
3447
12:25:12
109.00
109.50
109.50
+6.00
1
3446
12:25:11
109.00
109.50
109.50
+6.00
2
3445
12:25:08
109.50
110.00
109.50
+6.00
5
3443
12:25:07
109.50
110.00
109.50
+6.00
2
3438
12:25:06
109.00
109.50
109.50
+6.00
2
3436
12:25:05
109.50
110.00
109.50
+6.00
1
3434
12:25:05
109.00
109.50
109.50
+6.00
4
3433
12:25:05
109.00
109.50
109.50
+6.00
1
3429
12:25:02
109.00
109.50
109.50
+6.00
2
3428
12:25:01
109.00
109.50
109.50
+6.00
1
3426
12:25:01
109.00
109.50
109.50
+6.00
1
3425
12:24:58
109.00
109.50
109.50
+6.00
1
3424
12:24:56
109.00
109.50
109.50
+6.00
1
3423
12:24:55
109.00
109.50
109.50
+6.00
1
3422
12:24:51
109.50
110.00
109.50
+6.00
1
3421
12:24:49
109.50
110.00
109.50
+6.00
1
3420
12:24:48
109.00
109.50
109.50
+6.00
2
3419
12:24:46
109.50
110.00
109.50
+6.00
1
3417
12:24:46
109.00
109.50
109.50
+6.00
1
3416
12:24:46
109.00
109.50
109.50
+6.00
5
3415
12:24:46
109.00
109.50
109.50
+6.00
1
3410
12:24:44
109.50
110.00
109.50
+6.00
2
3409
12:24:44
109.50
110.00
109.50
+6.00
3
3407
12:24:44
109.00
109.50
109.50
+6.00
16
3404
12:24:44
109.00
109.50
109.50
+6.00
1
3388
12:24:42
109.00
109.50
109.50
+6.00
2
3387
12:24:42
109.00
109.50
109.50
+6.00
1
3385
12:24:41
109.00
109.50
109.50
+6.00
1
3384
12:24:41
109.00
109.50
109.50
+6.00
1
3383
12:24:41
109.00
109.50
109.50
+6.00
1
3382
12:24:41
109.00
109.50
109.50
+6.00
1
3381
12:24:41
109.50
110.00
109.50
+6.00
12
3380
12:24:41
109.00
109.50
109.50
+6.00
13
3368
12:24:40
109.00
109.50
109.50
+6.00
1
3355
12:24:40
109.00
109.50
109.50
+6.00
1
3354
12:24:40
109.00
109.50
109.50
+6.00
4
3353
12:24:39
109.00
109.50
109.50
+6.00
1
3349
12:24:39
109.00
109.50
109.50
+6.00
1
3348
12:24:39
109.00
109.50
109.50
+6.00
1
3347
12:24:39
109.00
109.50
109.50
+6.00
1
3346
12:24:38
109.00
109.50
109.50
+6.00
1
3345
12:24:38
109.00
109.50
109.50
+6.00
1
3344
12:24:38
109.00
109.50
109.50
+6.00
1
3343
12:24:37
109.00
109.50
109.50
+6.00
1
3342
12:24:37
109.00
109.50
109.50
+6.00
3
3341
12:24:37
109.00
109.50
109.50
+6.00
7
3338
12:24:36
109.00
109.50
109.50
+6.00
1
3331
12:24:36
109.00
109.50
109.50
+6.00
12
3330
12:24:36
109.00
109.50
109.50
+6.00
1
3318
12:24:35
109.00
109.50
109.50
+6.00
1
3317
12:24:35
109.00
109.50
109.50
+6.00
5
3316
12:24:35
109.00
109.50
109.00
+5.50
1
3311
12:24:35
109.00
109.50
109.50
+6.00
2
3310
12:24:34
109.00
109.50
109.50
+6.00
25
3308
12:24:33
109.00
109.50
109.50
+6.00
1
3283
12:24:31
109.00
109.50
109.50
+6.00
1
3282
12:24:31
109.00
109.50
109.50
+6.00
1
3281
12:24:25
109.00
109.50
109.50
+6.00
2
3280
12:24:25
109.00
109.50
109.50
+6.00
1
3278
12:24:25
109.00
109.50
109.50
+6.00
1
3277
12:24:24
109.00
109.50
109.50
+6.00
1
3276
12:24:20
109.00
109.50
109.50
+6.00
1
3275
12:24:20
109.00
109.50
109.50
+6.00
1
3274
12:24:20
109.00
109.50
109.50
+6.00
1
3273
12:24:20
109.00
109.50
109.50
+6.00
1
3272
12:24:19
109.00
109.50
109.50
+6.00
1
3271
12:24:16
109.00
109.50
109.50
+6.00
1
3270
12:24:15
109.00
109.50
109.50
+6.00
1
3269
12:24:15
109.00
109.50
109.50
+6.00
1
3268
12:24:06
108.50
109.00
109.00
+5.50
23
3267
12:24:06
108.50
109.00
109.00
+5.50
70
3244
12:24:06
108.50
109.00
109.00
+5.50
10
3174
12:24:05
108.50
109.00
109.00
+5.50
10
3164
12:24:00
108.50
109.00
109.00
+5.50
10
3154
12:23:59
108.00
109.00
109.00
+5.50
10
3144
12:23:56
108.50
109.00
108.50
+5.00
2
3134
12:23:53
108.50
109.00
108.50
+5.00
1
3132
12:23:51
108.50
109.00
108.50
+5.00
2
3131
12:23:48
108.50
109.00
108.50
+5.00
1
3129
12:23:47
108.50
109.00
108.50
+5.00
1
3128
12:23:43
108.50
109.00
108.50
+5.00
1
3127
12:23:43
108.50
109.00
108.50
+5.00
1
3126
12:23:41
108.50
109.00
109.00
+5.50
1
3125
12:23:40
108.50
109.00
108.50
+5.00
2
3124
12:23:38
108.50
109.00
108.50
+5.00
1
3122
12:23:38
108.50
109.00
108.50
+5.00
1
3121
12:23:37
108.50
109.00
108.50
+5.00
1
3120
12:23:36
108.50
109.00
108.50
+5.00
1
3119
12:23:31
108.50
109.00
108.50
+5.00
1
3118
12:23:22
108.50
109.00
108.50
+5.00
1
3117
12:23:15
108.50
109.00
108.50
+5.00
1
3116
12:23:06
108.50
109.00
108.50
+5.00
1
3115
12:23:04
108.50
109.00
108.50
+5.00
1
3114
12:22:57
108.50
109.00
108.50
+5.00
1
3113
12:22:46
108.50
109.00
108.50
+5.00
1
3112
12:22:31
108.50
109.00
108.50
+5.00
1
3111
12:22:25
108.50
109.00
108.50
+5.00
1
3110
12:22:15
108.50
109.00
108.50
+5.00
1
3109
12:22:09
108.50
109.00
109.00
+5.50
1
3108
12:22:09
108.50
109.00
108.50
+5.00
5
3107
12:22:09
108.50
109.00
109.00
+5.50
1
3102
12:22:02
108.50
109.00
108.50
+5.00
2
3101
12:21:58
108.50
109.00
108.50
+5.00
1
3099
12:21:57
108.50
109.00
108.50
+5.00
1
3098
12:21:55
108.50
109.00
108.50
+5.00
1
3097
12:21:52
108.50
109.00
108.50
+5.00
1
3096
12:21:45
108.50
109.00
108.50
+5.00
2
3095
12:21:43
108.50
109.00
108.50
+5.00
1
3093
12:21:40
108.50
109.00
108.50
+5.00
1
3092
12:21:31
108.50
109.00
108.50
+5.00
5
3091
12:21:30
108.50
109.00
108.50
+5.00
3
3086
12:21:25
108.50
109.00
108.50
+5.00
1
3083
12:21:23
108.50
109.00
108.50
+5.00
1
3082
12:21:22
108.50
109.00
108.50
+5.00
2
3081
12:21:18
108.50
109.00
108.50
+5.00
1
3079
12:21:17
108.50
109.00
108.50
+5.00
1
3078
12:21:16
108.50
109.00
108.50
+5.00
1
3077
12:21:13
108.50
109.00
108.50
+5.00
1
3076
12:21:02
108.50
109.00
108.50
+5.00
2
3075
12:20:56
108.50
109.00
108.50
+5.00
1
3073
12:20:51
108.50
109.00
108.50
+5.00
1
3072
12:20:48
108.50
109.00
108.50
+5.00
1
3071
12:20:48
108.50
109.00
108.50
+5.00
4
3070
12:20:37
108.50
109.00
108.50
+5.00
1
3066
12:20:34
108.50
109.00
108.50
+5.00
1
3065
12:20:33
108.50
109.00
108.50
+5.00
1
3064
12:20:32
108.50
109.00
108.50
+5.00
1
3063
12:20:30
108.50
109.00
108.50
+5.00
1
3062
12:20:27
108.50
109.00
108.50
+5.00
1
3061
12:20:26
108.50
109.00
108.50
+5.00
1
3060
12:20:22
108.50
109.00
108.50
+5.00
2
3059
12:20:19
108.50
109.00
108.50
+5.00
5
3057
12:20:18
108.50
109.00
109.00
+5.50
1
3052
12:20:18
108.50
109.00
109.00
+5.50
1
3051
12:20:18
108.00
108.50
108.50
+5.00
20
3050
12:20:17
108.00
108.50
108.50
+5.00
1
3030
12:20:16
108.00
108.50
108.50
+5.00
1
3029
12:20:13
108.00
108.50
108.00
+4.50
1
3028
12:20:12
108.50
109.00
108.50
+5.00
4
3027
12:20:12
108.50
109.00
108.50
+5.00
1
3023
12:20:12
108.50
109.00
108.50
+5.00
10
3022
12:20:11
108.50
109.00
108.50
+5.00
1
3012
12:20:10
108.50
109.00
108.50
+5.00
1
3011
12:20:04
108.50
109.00
108.50
+5.00
1
3010
12:19:58
108.50
109.00
108.50
+5.00
1
3009
12:19:57
108.50
109.00
108.50
+5.00
1
3008
12:19:52
108.50
109.00
108.50
+5.00
1
3007
12:19:45
108.50
109.00
108.50
+5.00
1
3006
12:19:45
108.50
109.00
108.50
+5.00
1
3005
12:19:42
108.50
109.00
108.50
+5.00
1
3004
12:19:40
108.50
109.00
108.50
+5.00
1
3003
12:19:38
108.50
109.00
108.50
+5.00
1
3002
12:19:38
108.50
109.00
108.50
+5.00
2
3001
12:19:26
108.50
109.00
108.50
+5.00
1
2999
12:19:25
108.50
109.00
109.00
+5.50
1
2998
12:19:23
108.50
109.00
109.00
+5.50
1
2997
12:19:23
108.50
109.00
109.00
+5.50
1
2996
12:19:22
108.50
109.00
109.00
+5.50
1
2995
12:19:20
108.50
109.00
108.50
+5.00
1
2994
12:19:17
108.50
109.00
109.00
+5.50
1
2993
12:19:15
108.50
109.00
108.50
+5.00
1
2992
12:19:14
108.50
109.00
109.00
+5.50
1
2991
12:19:11
108.50
109.00
109.00
+5.50
5
2990
12:19:09
108.50
109.00
108.50
+5.00
1
2985
12:19:08
108.50
109.00
109.00
+5.50
5
2984
12:19:06
108.50
109.00
109.00
+5.50
1
2979
12:19:06
108.50
109.00
109.00
+5.50
2
2978
12:19:05
108.50
109.00
108.50
+5.00
1
2976
12:19:03
108.50
109.00
109.00
+5.50
2
2975
12:18:57
108.50
109.00
108.50
+5.00
2
2973
12:18:51
108.50
109.00
108.50
+5.00
1
2971
12:18:50
108.50
109.00
108.50
+5.00
1
2970
12:18:49
108.50
109.00
109.00
+5.50
1
2969
12:18:49
108.50
109.00
109.00
+5.50
1
2968
12:18:48
108.00
108.50
108.50
+5.00
16
2967
12:18:47
108.00
108.50
108.50
+5.00
65
2951
12:18:40
108.00
108.50
108.00
+4.50
2
2886
12:18:40
108.00
108.50
108.00
+4.50
1
2884
12:18:39
108.00
108.50
108.50
+5.00
1
2883
12:18:37
108.00
108.50
108.00
+4.50
1
2882
12:18:36
107.50
108.00
108.00
+4.50
1
2881
12:18:35
107.50
108.00
108.00
+4.50
5
2880
12:18:25
107.50
108.00
108.00
+4.50
1
2875
12:18:25
107.50
108.00
108.00
+4.50
1
2874
12:18:24
108.00
108.50
108.00
+4.50
2
2873
12:18:18
108.00
108.50
108.00
+4.50
1
2871
12:18:17
108.00
108.50
108.00
+4.50
1
2870
12:18:17
107.50
108.00
108.00
+4.50
6
2869
12:18:09
107.50
108.00
108.00
+4.50
1
2863
12:18:09
107.50
108.00
108.00
+4.50
2
2862
12:18:02
107.50
108.00
108.00
+4.50
2
2860
12:17:57
107.50
108.00
108.00
+4.50
1
2858
12:17:52
107.50
108.00
108.00
+4.50
1
2857
12:17:52
107.50
108.00
108.00
+4.50
1
2856
12:17:51
107.50
108.00
108.00
+4.50
1
2855
12:17:49
107.50
108.00
108.00
+4.50
7
2854
12:17:49
107.50
108.00
108.00
+4.50
1
2847
12:17:48
107.50
108.00
108.00
+4.50
2
2846
12:17:42
107.50
108.00
108.00
+4.50
1
2844
12:17:30
107.50
108.00
108.00
+4.50
8
2843
12:17:25
107.50
108.00
108.00
+4.50
1
2835
12:17:23
107.50
108.00
108.00
+4.50
10
2834
12:17:18
107.50
108.00
107.50
+4.00
1
2824
12:17:11
107.50
108.00
107.50
+4.00
2
2823
12:16:55
107.50
108.00
107.50
+4.00
4
2821
12:16:45
107.50
108.00
107.50
+4.00
1
2817
12:16:28
107.50
108.00
107.50
+4.00
1
2816
12:16:27
107.50
108.00
107.50
+4.00
1
2815
12:16:03
107.50
108.00
108.00
+4.50
1
2814
12:15:53
107.50
108.00
108.00
+4.50
2
2813
12:15:51
107.50
108.00
107.50
+4.00
1
2811
12:15:28
107.50
108.00
107.50
+4.00
1
2810
12:15:00
107.50
108.00
107.50
+4.00
1
2809
12:14:55
107.50
108.00
107.50
+4.00
1
2808
12:14:49
107.50
108.00
107.50
+4.00
1
2807
12:14:45
107.50
108.00
108.00
+4.50
1
2806
12:14:44
107.50
108.00
107.50
+4.00
1
2805
12:14:37
107.50
108.00
107.50
+4.00
1
2804
12:14:34
107.50
108.00
108.00
+4.50
1
2803
12:14:28
107.50
108.00
108.00
+4.50
1
2802
12:14:26
107.50
108.00
108.00
+4.50
1
2801
12:14:23
107.50
108.00
108.00
+4.50
1
2800
12:14:15
107.50
108.00
108.00
+4.50
1
2799
12:14:14
107.50
108.00
108.00
+4.50
1
2798
12:14:13
107.50
108.00
108.00
+4.50
1
2797
12:14:11
107.50
108.00
108.00
+4.50
1
2796
12:14:10
107.50
108.00
108.00
+4.50
10
2795
12:13:48
107.50
108.00
108.00
+4.50
2
2785
12:13:33
107.50
108.00
108.00
+4.50
1
2783
12:13:27
107.50
108.00
107.50
+4.00
1
2782
12:13:19
107.50
108.00
108.00
+4.50
2
2781
12:13:13
107.50
108.00
107.50
+4.00
2
2779
12:13:13
107.50
108.00
107.50
+4.00
1
2777
12:13:13
107.50
108.00
107.50
+4.00
1
2776
12:13:08
107.50
108.00
107.50
+4.00
1
2775
12:13:01
107.50
108.00
107.50
+4.00
1
2774
12:12:54
107.50
108.00
107.50
+4.00
1
2773
12:12:42
107.50
108.00
107.50
+4.00
5
2772
12:12:32
107.50
108.00
107.50
+4.00
1
2767
12:12:29
107.00
108.00
107.00
+3.50
1
2766
12:12:29
107.50
108.00
107.50
+4.00
1
2765
12:12:24
107.50
108.00
107.50
+4.00
1
2764
12:12:24
107.50
108.00
107.50
+4.00
1
2763
12:12:23
107.00
107.50
107.50
+4.00
3
2762
12:12:22
107.50
108.00
107.50
+4.00
2
2759
12:12:22
107.50
108.00
107.50
+4.00
1
2757
12:12:22
107.50
108.00
107.50
+4.00
14
2756
12:12:22
107.50
108.00
107.50
+4.00
1
2742
12:12:10
107.50
108.00
107.50
+4.00
1
2741
12:12:07
107.50
108.00
107.50
+4.00
1
2740
12:11:50
107.50
108.00
107.50
+4.00
1
2739
12:11:44
107.50
108.00
108.00
+4.50
5
2738
12:11:41
107.50
108.00
108.00
+4.50
1
2733
12:11:26
107.50
108.00
108.00
+4.50
1
2732
12:11:22
107.50
108.00
107.50
+4.00
1
2731
12:11:20
107.50
108.00
107.50
+4.00
3
2730
12:11:18
107.50
108.00
107.50
+4.00
1
2727
12:11:11
107.50
108.00
107.50
+4.00
1
2726
12:11:09
107.50
108.00
107.50
+4.00
1
2725
12:11:09
107.50
108.00
108.00
+4.50
1
2724
12:10:53
107.50
108.00
108.00
+4.50
1
2723
12:10:48
107.50
108.00
108.00
+4.50
1
2722
12:10:40
107.50
108.00
108.00
+4.50
1
2721
12:10:40
107.50
108.00
108.00
+4.50
1
2720
12:10:38
107.50
108.00
108.00
+4.50
2
2719
12:10:38
107.50
108.00
108.00
+4.50
1
2717
12:10:37
107.50
108.00
108.00
+4.50
1
2716
12:10:36
107.50
108.00
108.00
+4.50
1
2715
12:10:33
107.50
108.00
108.00
+4.50
1
2714
12:10:32
107.50
108.00
108.00
+4.50
1
2713
12:10:32
107.50
108.00
108.00
+4.50
1
2712
12:10:31
107.50
108.00
108.00
+4.50
1
2711
12:10:30
107.50
108.00
108.00
+4.50
1
2710
12:10:29
107.50
108.00
108.00
+4.50
5
2709
12:10:26
107.50
108.00
108.00
+4.50
1
2704
12:10:26
107.50
108.00
108.00
+4.50
1
2703
12:10:25
107.50
108.00
108.00
+4.50
1
2702
12:10:25
107.50
108.00
107.50
+4.00
1
2701
12:10:24
107.50
108.00
108.00
+4.50
1
2700
12:10:22
107.50
108.00
107.50
+4.00
1
2699
12:10:15
107.50
108.00
108.00
+4.50
1
2698
12:10:11
107.50
108.00
108.00
+4.50
5
2697
12:10:08
107.50
108.00
107.50
+4.00
1
2692
12:10:04
107.50
108.00
108.00
+4.50
1
2691
12:09:49
107.50
108.00
108.00
+4.50
1
2690
12:09:37
107.50
108.00
108.00
+4.50
1
2689
12:09:35
107.50
108.00
108.00
+4.50
1
2688
12:09:35
107.50
108.00
108.00
+4.50
1
2687
12:09:31
107.50
108.00
108.00
+4.50
1
2686
12:09:19
107.50
108.00
108.00
+4.50
1
2685
12:09:19
107.50
108.00
108.00
+4.50
1
2684
12:09:15
107.50
108.00
108.00
+4.50
1
2683
12:09:05
107.50
108.00
108.00
+4.50
1
2682
12:09:05
107.50
108.00
108.00
+4.50
1
2681
12:09:03
107.50
108.00
108.00
+4.50
1
2680
12:09:01
107.50
108.00
108.00
+4.50
1
2679
12:08:59
107.50
108.00
108.00
+4.50
1
2678
12:08:59
107.50
108.00
108.00
+4.50
1
2677
12:08:57
107.50
108.00
108.00
+4.50
1
2676
12:08:57
107.50
108.00
108.00
+4.50
1
2675
12:08:55
107.50
108.00
108.00
+4.50
1
2674
12:08:53
107.50
108.00
108.00
+4.50
3
2673
12:08:50
107.50
108.00
108.00
+4.50
1
2670
12:08:48
107.50
108.00
108.00
+4.50
1
2669
12:08:46
107.50
108.00
108.00
+4.50
1
2668
12:08:45
107.50
108.00
108.00
+4.50
1
2667
12:08:45
107.50
108.00
108.00
+4.50
1
2666
12:08:43
107.50
108.00
108.00
+4.50
2
2665
12:08:42
107.50
108.00
108.00
+4.50
2
2663
12:08:38
107.50
108.00
107.50
+4.00
1
2661
12:08:35
107.50
108.00
108.00
+4.50
1
2660
12:08:30
107.50
108.00
108.00
+4.50
1
2659
12:08:26
107.50
108.00
108.00
+4.50
10
2658
12:08:26
107.50
108.00
108.00
+4.50
1
2648
12:08:23
107.50
108.00
107.50
+4.00
1
2647
12:08:10
107.50
108.00
107.50
+4.00
1
2646
12:08:10
107.50
108.00
107.50
+4.00
1
2645
12:08:07
107.50
108.00
107.50
+4.00
1
2644
12:08:06
107.50
108.00
107.50
+4.00
2
2643
12:08:05
107.50
108.00
107.50
+4.00
1
2641
12:07:49
107.50
108.00
107.50
+4.00
1
2640
12:07:48
107.50
108.00
107.50
+4.00
1
2639
12:07:41
107.50
108.00
107.50
+4.00
1
2638
12:07:35
107.50
108.00
107.50
+4.00
1
2637
12:07:31
107.50
108.00
107.50
+4.00
3
2636
12:07:30
107.50
108.00
107.50
+4.00
1
2633
12:07:17
107.50
108.00
107.50
+4.00
1
2632
12:07:14
107.50
108.00
107.50
+4.00
1
2631
12:07:01
107.50
108.00
107.50
+4.00
25
2630
12:07:00
107.50
108.00
107.50
+4.00
1
2605
12:06:59
107.50
108.00
108.00
+4.50
1
2604
12:06:55
107.50
108.00
107.50
+4.00
1
2603
12:06:47
107.50
108.00
107.50
+4.00
1
2602
12:06:44
107.50
108.00
107.50
+4.00
1
2601
12:06:42
107.50
108.00
107.50
+4.00
1
2600
12:06:39
107.50
108.00
107.50
+4.00
2
2599
12:06:39
107.50
108.00
107.50
+4.00
1
2597
12:06:36
107.50
108.00
107.50
+4.00
1
2596
12:06:36
107.50
108.00
107.50
+4.00
1
2595
12:06:35
107.50
108.00
107.50
+4.00
1
2594
12:06:34
107.50
108.00
107.50
+4.00
2
2593
12:06:34
107.50
108.00
107.50
+4.00
1
2591
12:06:32
107.50
108.00
107.50
+4.00
2
2590
12:06:30
107.50
108.00
107.50
+4.00
1
2588
12:06:30
107.50
108.00
107.50
+4.00
1
2587
12:06:27
107.50
108.00
107.50
+4.00
1
2586
12:06:23
107.50
108.00
107.50
+4.00
1
2585
12:06:22
107.50
108.00
107.50
+4.00
1
2584
12:06:22
107.50
108.00
107.50
+4.00
2
2583
12:06:22
107.50
108.00
107.50
+4.00
1
2581
12:06:21
107.50
108.00
107.50
+4.00
2
2580
12:06:18
107.50
108.00
107.50
+4.00
1
2578
12:06:16
107.50
108.00
107.50
+4.00
1
2577
12:06:14
107.50
108.00
107.50
+4.00
1
2576
12:06:11
107.50
108.00
107.50
+4.00
5
2575
12:06:08
107.50
108.00
107.50
+4.00
1
2570
12:06:07
107.50
108.00
107.50
+4.00
1
2569
12:06:05
107.50
108.00
107.50
+4.00
10
2568
12:06:05
107.50
108.00
107.50
+4.00
1
2558
12:06:01
107.50
108.00
107.50
+4.00
1
2557
12:05:58
107.50
108.00
107.50
+4.00
1
2556
12:05:53
107.50
108.00
107.50
+4.00
2
2555
12:05:52
107.50
108.00
107.50
+4.00
1
2553
12:05:42
107.50
108.00
107.50
+4.00
1
2552
12:05:42
107.50
108.00
107.50
+4.00
2
2551
12:05:39
107.50
108.00
107.50
+4.00
11
2549
12:05:38
107.50
108.00
107.50
+4.00
1
2538
12:05:36
107.50
108.00
107.50
+4.00
2
2537
12:05:33
107.50
108.00
107.50
+4.00
1
2535
12:05:26
108.00
108.50
107.50
+4.00
1
2534
12:05:26
108.00
108.50
108.00
+4.50
1
2533
12:05:26
108.00
108.50
108.00
+4.50
3
2532
12:05:25
108.00
108.50
108.00
+4.50
4
2529
12:05:17
108.00
108.50
108.00
+4.50
4
2525
12:05:13
108.00
108.50
108.00
+4.50
1
2521
12:05:13
108.00
108.50
108.00
+4.50
1
2520
12:05:12
108.00
108.50
108.00
+4.50
1
2519
12:05:11
108.00
108.50
108.00
+4.50
1
2518
12:05:11
107.50
108.00
108.00
+4.50
2
2517
12:05:11
108.00
108.50
108.00
+4.50
1
2515
12:05:11
108.00
108.50
108.00
+4.50
1
2514
12:05:10
108.00
108.50
108.00
+4.50
1
2513
12:05:10
108.00
108.50
108.00
+4.50
1
2512
12:05:10
108.00
108.50
108.50
+5.00
2
2511
12:05:09
108.00
108.50
108.00
+4.50
1
2509
12:05:08
108.00
108.50
108.00
+4.50
2
2508
12:05:08
108.00
108.50
108.00
+4.50
5
2506
12:05:08
108.00
108.50
108.00
+4.50
1
2501
12:05:08
108.00
108.50
108.00
+4.50
1
2500
12:05:06
108.00
108.50
108.00
+4.50
1
2499
12:05:06
108.00
108.50
108.00
+4.50
1
2498
12:05:06
108.00
108.50
108.00
+4.50
1
2497
12:05:05
108.00
108.50
108.00
+4.50
5
2496
12:05:03
108.00
108.50
108.00
+4.50
1
2491
12:05:03
108.00
108.50
108.00
+4.50
1
2490
12:05:02
108.00
108.50
108.00
+4.50
1
2489
12:05:01
108.00
108.50
108.00
+4.50
2
2488
12:05:00
108.00
108.50
108.00
+4.50
3
2486
12:04:59
108.00
108.50
108.00
+4.50
1
2483
12:04:57
108.00
108.50
108.00
+4.50
1
2482
12:04:56
108.00
108.50
108.00
+4.50
1
2481
12:04:55
108.00
108.50
108.00
+4.50
4
2480
12:04:55
108.00
108.50
108.00
+4.50
2
2476
12:04:55
108.00
108.50
108.00
+4.50
1
2474
12:04:53
108.00
108.50
108.00
+4.50
2
2473
12:04:50
108.00
108.50
108.00
+4.50
1
2471
12:04:45
108.00
108.50
108.00
+4.50
1
2470
12:04:45
108.00
108.50
108.00
+4.50
3
2469
12:04:43
108.00
108.50
108.50
+5.00
1
2466
12:04:36
108.00
108.50
108.50
+5.00
2
2465
12:04:31
108.00
108.50
108.50
+5.00
1
2463
12:04:30
108.00
108.50
108.00
+4.50
1
2462
12:04:30
108.00
108.50
108.50
+5.00
2
2461
12:04:28
108.00
108.50
108.00
+4.50
1
2459
12:04:26
108.00
108.50
108.00
+4.50
5
2458
12:04:23
108.00
108.50
108.50
+5.00
2
2453
12:04:21
108.00
108.50
108.00
+4.50
1
2451
12:04:20
108.00
108.50
108.00
+4.50
1
2450
12:04:19
108.00
108.50
108.00
+4.50
1
2449
12:04:18
108.00
108.50
108.00
+4.50
1
2448
12:04:17
108.00
108.50
108.00
+4.50
1
2447
12:04:12
108.00
108.50
108.00
+4.50
1
2446
12:04:11
108.00
108.50
108.00
+4.50
1
2445
12:04:03
108.00
108.50
108.00
+4.50
1
2444
12:04:02
108.00
108.50
108.50
+5.00
1
2443
12:04:00
108.00
108.50
108.50
+5.00
1
2442
12:03:59
108.00
108.50
108.50
+5.00
1
2441
12:03:52
108.00
108.50
108.50
+5.00
2
2440
12:03:52
108.00
108.50
108.50
+5.00
5
2438
12:03:51
108.00
108.50
108.50
+5.00
1
2433
12:03:51
108.00
108.50
108.50
+5.00
1
2432
12:03:49
108.00
108.50
108.50
+5.00
1
2431
12:03:45
108.00
108.50
108.50
+5.00
1
2430
12:03:45
108.00
108.50
108.50
+5.00
1
2429
12:03:45
108.50
109.00
108.50
+5.00
7
2428
12:03:45
108.50
109.00
108.50
+5.00
8
2421
12:03:45
108.00
108.50
108.50
+5.00
2
2413
12:03:44
108.00
108.50
108.50
+5.00
1
2411
12:03:44
108.00
108.50
108.50
+5.00
1
2410
12:03:43
108.00
108.50
108.50
+5.00
1
2409
12:03:43
108.00
108.50
108.50
+5.00
1
2408
12:03:42
108.00
108.50
108.50
+5.00
10
2407
12:03:41
108.00
108.50
108.50
+5.00
1
2397
12:03:41
108.00
108.50
108.50
+5.00
5
2396
12:03:40
108.00
108.50
108.50
+5.00
1
2391
12:03:39
108.00
108.50
108.50
+5.00
1
2390
12:03:35
108.00
108.50
108.50
+5.00
1
2389
12:03:31
108.00
108.50
108.50
+5.00
5
2388
12:03:30
108.00
108.50
108.50
+5.00
1
2383
12:03:30
108.00
108.50
108.50
+5.00
1
2382
12:03:30
108.00
108.50
108.50
+5.00
1
2381
12:03:28
108.00
108.50
108.50
+5.00
1
2380
12:03:28
108.00
108.50
108.50
+5.00
1
2379
12:03:26
108.00
108.50
108.50
+5.00
1
2378
12:03:26
108.00
108.50
108.50
+5.00
1
2377
12:03:24
108.00
108.50
108.50
+5.00
1
2376
12:03:21
108.00
108.50
108.00
+4.50
1
2375
12:03:21
108.00
108.50
108.50
+5.00
1
2374
12:03:21
108.00
108.50
108.50
+5.00
1
2373
12:03:20
108.00
108.50
108.50
+5.00
1
2372
12:03:19
108.50
109.00
108.50
+5.00
1
2371
12:03:18
108.00
108.50
108.50
+5.00
1
2370
12:03:17
108.00
108.50
108.50
+5.00
1
2369
12:03:16
108.00
108.50
108.50
+5.00
2
2368
12:03:16
108.00
108.50
108.50
+5.00
1
2366
12:03:15
108.00
108.50
108.00
+4.50
1
2365
12:03:15
108.00
108.50
108.50
+5.00
1
2364
12:03:14
108.00
108.50
108.50
+5.00
1
2363
12:03:14
108.00
108.50
108.50
+5.00
3
2362
12:03:14
108.00
108.50
108.00
+4.50
1
2359
12:03:13
108.00
108.50
108.50
+5.00
5
2358
12:03:12
108.00
108.50
108.50
+5.00
1
2353
12:03:10
108.00
108.50
108.50
+5.00
5
2352
12:03:08
108.00
108.50
108.50
+5.00
1
2347
12:03:07
108.00
108.50
108.50
+5.00
1
2346
12:03:04
108.00
108.50
108.00
+4.50
1
2345
12:03:04
108.00
108.50
108.50
+5.00
1
2344
12:03:02
108.00
108.50
108.50
+5.00
5
2343
12:03:01
108.00
108.50
108.50
+5.00
1
2338
12:03:00
108.00
108.50
108.50
+5.00
1
2337
12:02:59
108.00
108.50
108.00
+4.50
1
2336
12:02:59
108.00
108.50
108.50
+5.00
2
2335
12:02:58
108.00
108.50
108.50
+5.00
1
2333
12:02:53
108.00
108.50
108.50
+5.00
1
2332
12:02:50
108.00
108.50
108.00
+4.50
2
2331
12:02:50
108.00
108.50
108.50
+5.00
1
2329
12:02:49
108.00
108.50
108.50
+5.00
1
2328
12:02:48
108.00
108.50
108.00
+4.50
1
2327
12:02:47
108.00
109.00
109.00
+5.50
1
2326
12:02:47
108.00
109.00
108.00
+4.50
1
2325
12:02:46
108.00
109.00
108.00
+4.50
1
2324
12:02:45
108.00
109.00
108.00
+4.50
1
2323
12:02:45
108.00
109.00
109.00
+5.50
2
2322
12:02:45
108.50
109.00
108.50
+5.00
1
2320
12:02:45
108.00
108.50
108.50
+5.00
1
2319
12:02:45
108.00
108.50
108.50
+5.00
1
2318
12:02:45
108.00
108.50
108.50
+5.00
1
2317
12:02:45
108.00
108.50
108.50
+5.00
1
2316
12:02:45
108.00
108.50
108.50
+5.00
1
2315
12:02:44
108.00
108.50
108.50
+5.00
1
2314
12:02:44
108.00
108.50
108.50
+5.00
3
2313
12:02:44
108.00
108.50
108.50
+5.00
1
2310
12:02:44
108.00
108.50
108.50
+5.00
50
2309
12:02:42
108.00
108.50
108.00
+4.50
1
2259
12:02:42
107.50
108.00
108.00
+4.50
3
2258
12:02:42
107.50
108.00
108.00
+4.50
3
2255
12:02:42
108.00
108.50
108.00
+4.50
1
2252
12:02:42
107.50
108.00
108.00
+4.50
2
2251
12:02:41
107.50
108.00
108.00
+4.50
1
2249
12:02:41
107.50
108.00
108.00
+4.50
2
2248
12:02:41
107.50
108.00
108.00
+4.50
1
2246
12:02:41
108.00
108.50
108.00
+4.50
1
2245
12:02:41
107.50
108.00
108.00
+4.50
1
2244
12:02:41
107.50
108.00
108.00
+4.50
1
2243
12:02:41
107.50
108.00
108.00
+4.50
1
2242
12:02:41
107.50
108.00
108.00
+4.50
1
2241
12:02:40
107.50
108.00
108.00
+4.50
1
2240
12:02:40
107.50
108.00
108.00
+4.50
1
2239
12:02:40
107.50
108.00
108.00
+4.50
1
2238
12:02:39
107.50
108.00
108.00
+4.50
1
2237
12:02:39
107.50
108.00
108.00
+4.50
1
2236
12:02:39
107.50
108.00
108.00
+4.50
1
2235
12:02:39
107.50
108.00
108.00
+4.50
1
2234
12:02:39
107.50
108.00
108.00
+4.50
5
2233
12:02:38
107.50
108.00
108.00
+4.50
2
2228
12:02:38
107.50
108.00
108.00
+4.50
1
2226
12:02:37
107.50
108.00
108.00
+4.50
1
2225
12:02:36
107.50
108.00
107.50
+4.00
1
2224
12:02:36
107.50
108.00
108.00
+4.50
3
2223
12:02:35
107.50
108.00
108.00
+4.50
23
2220
12:02:35
107.50
108.00
108.00
+4.50
1
2197
12:02:34
107.50
108.00
108.00
+4.50
1
2196
12:02:34
107.50
108.00
108.00
+4.50
8
2195
12:02:34
107.50
108.00
108.00
+4.50
50
2187
12:02:27
107.50
108.00
107.50
+4.00
1
2137
12:02:27
107.50
108.00
108.00
+4.50
1
2136
12:02:25
107.50
108.00
108.00
+4.50
2
2135
12:02:25
107.50
108.00
107.50
+4.00
1
2133
12:02:25
107.50
108.00
108.00
+4.50
3
2132
12:02:24
107.50
108.00
108.00
+4.50
1
2129
12:02:24
107.50
108.00
108.00
+4.50
2
2128
12:02:24
107.00
107.50
107.50
+4.00
62
2126
12:02:23
107.00
107.50
107.50
+4.00
1
2064
12:02:22
107.00
107.50
107.50
+4.00
1
2063
12:02:19
107.00
107.50
107.50
+4.00
4
2062
12:02:19
107.00
107.50
107.50
+4.00
3
2058
12:02:19
106.50
107.00
107.00
+3.50
4
2055
12:02:19
106.50
107.00
107.00
+3.50
35
2051
12:02:19
106.50
107.00
107.00
+3.50
25
2016
12:02:18
106.50
107.00
106.50
+3.00
3
1991
12:02:18
106.50
107.00
106.50
+3.00
5
1988
12:02:17
106.00
106.50
106.50
+3.00
17
1983
12:02:14
106.00
106.50
106.50
+3.00
1
1966
12:02:13
106.00
106.50
106.50
+3.00
1
1965
12:02:12
106.00
106.50
106.50
+3.00
1
1964
12:02:10
106.50
107.00
106.50
+3.00
1
1963
12:02:10
106.50
107.00
106.50
+3.00
1
1962
12:02:10
106.00
106.50
106.50
+3.00
1
1961
12:01:53
106.50
107.00
106.50
+3.00
12
1960
12:01:53
106.50
107.00
106.50
+3.00
2
1948
12:01:53
106.50
107.00
106.50
+3.00
2
1946
12:01:53
106.00
107.00
107.00
+3.50
1
1944
12:01:53
106.00
107.00
107.00
+3.50
3
1943
12:01:47
106.00
107.00
106.00
+2.50
2
1940
12:01:43
106.50
107.00
106.50
+3.00
2
1938
12:01:43
106.50
107.00
106.50
+3.00
6
1936
12:01:43
106.50
107.00
106.50
+3.00
3
1930
12:01:43
106.50
107.00
106.50
+3.00
1
1927
12:01:42
106.50
107.00
106.50
+3.00
2
1926
12:01:42
106.00
106.50
106.50
+3.00
69
1924
12:01:42
106.00
106.50
106.50
+3.00
1
1855
12:01:42
106.00
106.50
106.50
+3.00
1
1854
12:01:42
106.00
106.50
106.50
+3.00
1
1853
12:01:42
105.50
106.00
106.00
+2.50
95
1852
12:01:42
105.00
105.50
105.50
+2.00
115
1757
12:01:42
105.00
105.50
105.00
+1.50
1
1642
12:01:41
104.00
104.50
105.00
+1.50
66
1641
12:01:41
104.00
104.50
104.50
+1.00
33
1575
11:59:50
104.00
104.50
104.00
+0.50
3
1542
11:56:19
104.00
104.50
104.00
+0.50
3
1539
11:55:17
104.00
104.50
104.00
+0.50
1
1536
11:54:59
104.00
104.50
104.00
+0.50
2
1535
11:53:20
104.00
104.50
104.00
+0.50
1
1533
11:53:16
104.00
104.50
104.00
+0.50
4
1532
11:51:55
104.00
104.50
104.00
+0.50
1
1528
11:51:42
104.00
104.50
104.00
+0.50
8
1527
11:51:39
104.00
104.50
104.00
+0.50
1
1519
11:50:30
104.00
104.50
104.00
+0.50
3
1518
11:50:06
104.00
104.50
104.00
+0.50
2
1515
11:50:03
104.00
104.50
104.00
+0.50
1
1513
11:48:46
104.00
104.50
104.00
+0.50
62
1512
11:48:32
104.00
104.50
104.50
+1.00
2
1450
11:47:00
104.00
104.50
104.50
+1.00
1
1448
11:46:48
104.00
104.50
104.50
+1.00
1
1447
11:46:11
104.00
104.50
104.00
+0.50
1
1446
11:45:45
104.00
104.50
104.50
+1.00
4
1445
11:45:14
104.00
104.50
104.50
+1.00
1
1441
11:44:15
104.00
104.50
104.50
+1.00
1
1440
11:44:09
104.00
104.50
104.50
+1.00
1
1439
11:42:51
104.00
104.50
104.50
+1.00
1
1438
11:42:32
104.00
104.50
104.00
+0.50
10
1437
11:42:04
104.00
104.50
104.50
+1.00
1
1427
11:41:12
104.00
104.50
104.00
+0.50
7
1426
11:40:10
104.50
105.00
104.50
+1.00
8
1419
11:39:16
104.50
105.00
104.50
+1.00
1
1411
11:38:55
104.50
105.00
104.50
+1.00
1
1410
11:38:44
104.50
105.00
104.50
+1.00
2
1409
11:38:42
104.50
105.00
104.50
+1.00
1
1407
11:38:05
104.50
105.00
104.50
+1.00
1
1406
11:37:58
104.50
105.00
104.50
+1.00
4
1405
11:37:27
104.50
105.00
104.50
+1.00
1
1401
11:33:25
104.50
105.00
104.50
+1.00
1
1400
11:32:28
104.50
105.00
104.50
+1.00
3
1399
11:32:13
104.50
105.00
104.50
+1.00
1
1396
11:31:34
104.50
105.00
104.50
+1.00
1
1395
11:31:17
104.50
105.00
104.50
+1.00
2
1394
11:31:03
104.50
105.00
105.00
+1.50
1
1392
11:31:00
104.50
105.00
105.00
+1.50
1
1391
11:30:59
104.50
105.00
105.00
+1.50
2
1390
11:30:51
104.50
105.00
105.00
+1.50
1
1388
11:30:50
104.50
105.00
105.00
+1.50
1
1387
11:29:46
104.50
105.00
105.00
+1.50
1
1386
11:29:28
104.50
105.00
105.00
+1.50
2
1385
11:28:17
104.50
105.00
104.50
+1.00
1
1383
11:26:34
104.50
105.00
104.50
+1.00
1
1382
11:25:51
104.50
105.00
104.50
+1.00
2
1381
11:25:28
104.50
105.00
104.50
+1.00
2
1379
11:25:01
104.50
105.00
104.50
+1.00
10
1377
11:24:09
104.50
105.00
104.50
+1.00
1
1367
11:23:59
104.50
105.00
105.00
+1.50
1
1366
11:23:58
104.50
105.00
105.00
+1.50
1
1365
11:22:42
104.50
105.00
104.50
+1.00
1
1364
11:21:28
104.50
105.00
104.50
+1.00
1
1363
11:21:27
104.50
105.00
104.50
+1.00
4
1362
11:21:25
104.00
104.50
104.50
+1.00
11
1358
11:21:18
104.00
104.50
104.50
+1.00
10
1347
11:21:12
104.00
104.50
104.50
+1.00
1
1337
11:21:01
104.00
104.50
104.50
+1.00
2
1336
11:21:00
104.00
104.50
104.00
+0.50
1
1334
11:20:46
104.00
104.50
104.50
+1.00
1
1333
11:20:01
104.00
104.50
104.50
+1.00
2
1332
11:19:07
104.00
104.50
104.50
+1.00
2
1330
11:18:07
104.00
104.50
104.50
+1.00
1
1328
11:17:01
104.00
104.50
104.50
+1.00
1
1327
11:16:50
104.00
104.50
104.50
+1.00
1
1326
11:15:00
104.00
104.50
104.50
+1.00
1
1325
11:14:58
104.00
104.50
104.50
+1.00
1
1324
11:14:23
104.00
104.50
104.50
+1.00
1
1323
11:14:20
104.00
104.50
104.50
+1.00
1
1322
11:14:19
104.00
104.50
104.50
+1.00
2
1321
11:13:31
104.00
104.50
104.50
+1.00
1
1319
11:13:23
104.00
104.50
104.50
+1.00
3
1318
11:12:43
104.00
104.50
104.00
+0.50
1
1315
11:12:32
104.00
104.50
104.00
+0.50
5
1314
11:12:23
104.00
104.50
104.00
+0.50
2
1309
11:12:00
104.00
104.50
104.00
+0.50
1
1307
11:11:52
104.00
104.50
104.00
+0.50
1
1306
11:10:48
104.00
105.00
104.00
+0.50
1
1305
11:10:44
104.00
105.00
105.00
+1.50
2
1304
11:10:44
104.00
104.50
104.50
+1.00
6
1302
11:10:13
104.50
105.00
104.50
+1.00
6
1296
11:09:48
104.50
105.00
104.50
+1.00
20
1290
11:09:48
104.50
105.00
104.50
+1.00
10
1270
11:09:41
104.50
105.00
104.50
+1.00
1
1260
11:09:31
104.50
105.00
104.50
+1.00
4
1259
11:09:03
104.50
105.00
104.50
+1.00
2
1255
11:09:02
104.50
105.00
104.50
+1.00
2
1253
11:08:45
104.50
105.00
104.50
+1.00
1
1251
11:08:21
104.50
105.00
104.50
+1.00
1
1250
11:08:19
104.50
105.00
105.00
+1.50
1
1249
11:08:12
104.50
105.00
104.50
+1.00
1
1248
11:07:58
104.50
105.00
104.50
+1.00
1
1247
11:07:40
104.50
105.00
104.50
+1.00
6
1246
11:07:28
104.50
105.00
104.50
+1.00
1
1240
11:07:20
104.50
105.00
104.50
+1.00
1
1239
11:07:13
104.50
105.00
104.50
+1.00
1
1238
11:06:53
104.50
105.00
104.50
+1.00
2
1237
11:06:44
104.50
105.00
104.50
+1.00
1
1235
11:05:57
104.50
105.00
104.50
+1.00
10
1234
11:05:50
104.50
105.00
104.50
+1.00
1
1224
11:05:18
104.50
105.00
104.50
+1.00
1
1223
11:04:54
104.50
105.00
104.50
+1.00
1
1222
11:03:53
104.50
105.00
104.50
+1.00
30
1221
11:03:33
104.50
105.00
105.00
+1.50
1
1191
11:02:21
104.50
105.00
105.00
+1.50
1
1190
11:02:20
104.50
105.00
105.00
+1.50
1
1189
11:01:59
104.50
105.00
105.00
+1.50
1
1188
11:01:04
104.50
105.00
105.00
+1.50
1
1187
11:00:14
104.50
105.00
105.00
+1.50
2
1186
11:00:08
104.50
105.00
104.50
+1.00
1
1184
10:59:53
104.50
105.00
104.50
+1.00
2
1183
10:59:19
104.50
105.00
105.00
+1.50
1
1181
10:59:04
104.50
105.00
105.00
+1.50
1
1180
10:58:52
104.50
105.00
105.00
+1.50
1
1179
10:58:40
104.50
105.00
105.00
+1.50
1
1178
10:57:45
104.50
105.00
105.00
+1.50
1
1177
10:57:38
104.50
105.00
104.50
+1.00
1
1176
10:57:03
104.50
105.00
105.00
+1.50
1
1175
10:56:36
104.50
105.00
105.00
+1.50
1
1174
10:54:48
104.50
105.00
105.00
+1.50
1
1173
10:54:19
105.00
105.50
105.00
+1.50
58
1172
10:54:19
105.00
105.50
105.00
+1.50
3
1114
10:53:38
105.00
105.50
105.00
+1.50
1
1111
10:52:56
105.00
105.50
105.50
+2.00
1
1110
10:52:30
105.00
105.50
105.50
+2.00
2
1109
10:51:50
105.00
105.50
105.50
+2.00
2
1107
10:51:22
105.00
105.50
105.50
+2.00
1
1105
10:51:13
105.00
105.50
105.50
+2.00
1
1104
10:50:43
105.00
105.50
105.50
+2.00
1
1103
10:50:16
105.00
105.50
105.50
+2.00
1
1102
10:50:06
105.00
105.50
105.50
+2.00
1
1101
10:49:48
105.00
105.50
105.50
+2.00
1
1100
10:48:08
105.00
105.50
105.00
+1.50
1
1099
10:47:56
105.00
105.50
105.00
+1.50
1
1098
10:47:28
105.00
105.50
105.50
+2.00
1
1097
10:46:06
105.00
105.50
105.00
+1.50
1
1096
10:45:33
105.00
105.50
105.00
+1.50
1
1095
10:45:20
105.00
105.50
105.00
+1.50
1
1094
10:45:15
105.00
105.50
105.00
+1.50
2
1093
10:44:44
105.00
105.50
105.00
+1.50
1
1091
10:44:44
105.00
105.50
105.00
+1.50
5
1090
10:44:42
105.00
105.50
105.00
+1.50
1
1085
10:44:19
105.00
105.50
105.00
+1.50
3
1084
10:43:58
105.00
105.50
105.00
+1.50
1
1081
10:43:58
105.00
105.50
105.00
+1.50
1
1080
10:40:43
105.00
105.50
105.00
+1.50
2
1079
10:39:09
105.00
105.50
105.00
+1.50
1
1077
10:37:55
105.00
105.50
105.00
+1.50
2
1076
10:37:10
105.00
105.50
105.50
+2.00
1
1074
10:36:51
105.00
105.50
105.00
+1.50
1
1073
10:36:11
105.00
105.50
105.00
+1.50
1
1072
10:34:49
105.00
105.50
105.00
+1.50
1
1071
10:34:37
105.00
105.50
105.00
+1.50
1
1070
10:34:37
105.00
105.50
105.00
+1.50
1
1069
10:34:27
105.00
105.50
105.00
+1.50
1
1068
10:34:25
105.00
105.50
105.50
+2.00
1
1067
10:33:42
105.00
105.50
105.00
+1.50
2
1066
10:33:15
105.00
105.50
105.00
+1.50
1
1064
10:32:51
105.00
105.50
105.50
+2.00
1
1063
10:32:48
105.00
105.50
105.50
+2.00
2
1062
10:32:38
105.00
105.50
105.50
+2.00
1
1060
10:32:18
105.00
105.50
105.50
+2.00
1
1059
10:32:12
105.00
105.50
105.50
+2.00
2
1058
10:31:33
105.00
105.50
105.50
+2.00
1
1056
10:31:23
105.00
105.50
105.50
+2.00
2
1055
10:31:01
105.00
105.50
105.50
+2.00
1
1053
10:30:57
105.00
105.50
105.50
+2.00
1
1052
10:30:33
105.00
105.50
105.50
+2.00
1
1051
10:30:31
105.00
105.50
105.50
+2.00
4
1050
10:30:09
105.00
105.50
105.50
+2.00
1
1046
10:30:05
105.00
105.50
105.50
+2.00
2
1045
10:29:56
105.00
105.50
105.50
+2.00
1
1043
10:29:54
105.00
105.50
105.50
+2.00
1
1042
10:29:49
105.00
105.50
105.50
+2.00
1
1041
10:29:35
105.50
106.00
105.50
+2.00
1
1040
10:29:35
105.00
105.50
105.50
+2.00
3
1039
10:29:35
105.00
105.50
105.50
+2.00
1
1036
10:29:35
105.00
105.50
105.50
+2.00
2
1035
10:29:34
105.50
106.00
105.50
+2.00
3
1033
10:29:34
105.00
105.50
105.50
+2.00
6
1030
10:29:33
105.00
105.50
105.50
+2.00
1
1024
10:29:33
105.00
105.50
105.50
+2.00
2
1023
10:29:29
105.00
105.50
105.50
+2.00
1
1021
10:29:26
105.00
105.50
105.50
+2.00
1
1020
10:29:23
105.00
105.50
105.50
+2.00
3
1019
10:29:15
105.00
105.50
105.50
+2.00
1
1016
10:29:14
105.00
105.50
105.50
+2.00
1
1015
10:29:14
105.00
105.50
105.50
+2.00
1
1014
10:29:13
105.00
105.50
105.50
+2.00
2
1013
10:29:13
105.00
105.50
105.50
+2.00
1
1011
10:29:10
105.00
105.50
105.50
+2.00
1
1010
10:29:06
105.00
105.50
105.50
+2.00
2
1009
10:29:05
105.00
105.50
105.50
+2.00
10
1007
10:28:55
105.00
105.50
105.50
+2.00
3
997
10:28:46
105.00
105.50
105.50
+2.00
1
994
10:28:45
105.00
105.50
105.50
+2.00
1
993
10:28:34
105.00
105.50
105.50
+2.00
1
992
10:28:33
105.00
105.50
105.50
+2.00
1
991
10:28:33
105.00
105.50
105.50
+2.00
1
990
10:28:30
105.00
105.50
105.50
+2.00
7
989
10:28:30
105.00
105.50
105.50
+2.00
4
982
10:28:29
105.00
105.50
105.50
+2.00
1
978
10:28:25
105.00
105.50
105.50
+2.00
2
977
10:28:23
105.00
105.50
105.50
+2.00
1
975
10:28:15
105.00
105.50
105.50
+2.00
1
974
10:28:13
105.00
105.50
105.50
+2.00
1
973
10:28:11
105.00
105.50
105.50
+2.00
21
972
10:27:43
105.00
105.50
105.50
+2.00
2
951
10:27:33
105.00
105.50
105.50
+2.00
2
949
10:26:40
105.00
105.50
105.50
+2.00
1
947
10:26:24
105.00
105.50
105.50
+2.00
2
946
10:26:15
105.00
105.50
105.50
+2.00
2
944
10:26:11
105.00
105.50
105.50
+2.00
1
942
10:26:03
105.00
105.50
105.50
+2.00
2
941
10:25:58
105.00
105.50
105.50
+2.00
3
939
10:24:58
105.00
105.50
105.50
+2.00
5
936
10:24:58
105.00
105.50
105.00
+1.50
1
931
10:24:53
105.00
105.50
105.00
+1.50
1
930
10:24:51
105.00
105.50
105.00
+1.50
2
929
10:23:47
105.00
105.50
105.00
+1.50
1
927
10:23:44
105.00
105.50
105.00
+1.50
1
926
10:23:43
105.00
105.50
105.00
+1.50
2
925
10:23:41
105.00
105.50
105.00
+1.50
1
923
10:23:28
105.00
105.50
105.00
+1.50
1
922
10:22:57
105.00
105.50
105.00
+1.50
6
921
10:22:46
105.00
105.50
105.00
+1.50
1
915
10:22:40
105.00
105.50
105.50
+2.00
1
914
10:22:31
105.00
105.50
105.50
+2.00
1
913
10:22:22
105.00
105.50
105.50
+2.00
1
912
10:21:34
105.00
105.50
105.50
+2.00
1
911
10:21:30
105.00
105.50
105.50
+2.00
2
910
10:21:23
105.00
105.50
105.50
+2.00
1
908
10:20:51
105.00
105.50
105.50
+2.00
1
907
10:20:43
105.00
105.50
105.50
+2.00
1
906
10:20:42
105.00
105.50
105.50
+2.00
1
905
10:20:00
105.00
105.50
105.50
+2.00
1
904
10:19:56
105.00
105.50
105.00
+1.50
1
903
10:19:55
105.00
105.50
105.50
+2.00
1
902
10:19:45
105.00
105.50
105.00
+1.50
6
901
10:19:40
105.00
105.50
105.00
+1.50
10
895
10:19:25
105.00
105.50
105.00
+1.50
1
885
10:19:16
105.00
105.50
105.50
+2.00
1
884
10:18:54
105.00
105.50
105.50
+2.00
1
883
10:18:53
105.00
105.50
105.50
+2.00
1
882
10:18:52
105.00
105.50
105.50
+2.00
1
881
10:18:51
105.00
105.50
105.50
+2.00
5
880
10:18:50
105.00
105.50
105.50
+2.00
1
875
10:18:50
105.00
105.50
105.50
+2.00
1
874
10:18:48
105.00
105.50
105.50
+2.00
1
873
10:18:44
105.00
105.50
105.50
+2.00
1
872
10:18:41
105.00
105.50
105.50
+2.00
2
871
10:18:40
105.00
105.50
105.50
+2.00
1
869
10:18:21
105.00
105.50
105.50
+2.00
1
868
10:18:17
105.00
105.50
105.50
+2.00
1
867
10:18:17
105.00
105.50
105.50
+2.00
1
866
10:18:17
105.00
105.50
105.50
+2.00
1
865
10:18:17
105.00
105.50
105.50
+2.00
1
864
10:18:17
105.00
105.50
105.50
+2.00
1
863
10:18:07
104.50
105.00
105.00
+1.50
104
862
10:18:07
104.50
105.00
105.00
+1.50
1
758
10:18:07
104.50
105.00
104.50
+1.00
1
757
10:17:08
104.50
105.00
104.50
+1.00
3
756
10:16:02
104.50
105.00
104.50
+1.00
1
753
10:13:26
104.50
105.00
104.50
+1.00
1
752
10:12:56
104.50
105.00
104.50
+1.00
1
751
10:10:41
104.50
105.00
105.00
+1.50
1
750
10:09:59
104.50
105.00
105.00
+1.50
1
749
10:09:48
104.50
105.00
105.00
+1.50
1
748
10:09:33
104.50
105.00
105.00
+1.50
1
747
10:09:31
104.50
105.00
105.00
+1.50
1
746
10:08:41
104.50
105.00
105.00
+1.50
1
745
10:08:34
104.50
105.00
105.00
+1.50
1
744
10:08:26
104.50
105.00
105.00
+1.50
1
743
10:07:44
104.50
105.00
104.50
+1.00
1
742
10:07:39
104.50
105.00
105.00
+1.50
1
741
10:07:13
104.50
105.00
104.50
+1.00
2
740
10:06:41
104.50
105.00
104.50
+1.00
3
738
10:06:08
104.50
105.00
104.50
+1.00
1
735
10:05:33
104.50
105.00
104.50
+1.00
1
734
10:05:25
104.50
105.00
104.50
+1.00
5
733
10:02:33
104.50
105.00
104.50
+1.00
1
728
10:02:09
104.50
105.00
104.50
+1.00
1
727
10:01:53
104.50
105.00
104.50
+1.00
1
726
10:01:16
104.50
105.00
104.50
+1.00
2
725
10:01:13
104.50
105.00
105.00
+1.50
1
723
10:00:37
104.50
105.00
104.50
+1.00
1
722
10:00:29
104.50
105.00
104.50
+1.00
10
721
10:00:29
104.50
105.00
105.00
+1.50
1
711
10:00:12
104.50
105.00
105.00
+1.50
1
710
10:00:04
104.50
105.00
105.00
+1.50
1
709
09:59:51
104.50
105.00
105.00
+1.50
1
708
09:59:48
104.50
105.00
105.00
+1.50
1
707
09:59:47
104.50
105.00
104.50
+1.00
2
706
09:58:56
104.50
105.00
105.00
+1.50
3
704
09:58:53
104.50
105.00
104.50
+1.00
20
701
09:58:17
104.50
105.00
104.50
+1.00
1
681
09:57:59
104.50
105.00
104.50
+1.00
1
680
09:57:56
104.00
104.50
104.50
+1.00
3
679
09:57:56
104.00
104.50
104.50
+1.00
11
676
09:57:56
104.00
104.50
104.50
+1.00
35
665
09:57:56
104.00
104.50
104.50
+1.00
4
630
09:57:42
104.00
104.50
104.50
+1.00
1
626
09:56:49
104.00
104.50
104.00
+0.50
1
625
09:56:43
104.00
104.50
104.50
+1.00
1
624
09:56:24
104.00
104.50
104.50
+1.00
1
623
09:55:43
104.00
104.50
104.50
+1.00
5
622
09:55:10
104.00
104.50
104.00
+0.50
1
617
09:55:09
104.00
104.50
104.50
+1.00
1
616
09:54:42
104.00
104.50
104.00
+0.50
1
615
09:52:29
104.00
104.50
104.00
+0.50
1
614
09:52:21
104.00
104.50
104.00
+0.50
1
613
09:52:21
104.00
104.50
104.00
+0.50
2
612
09:51:47
104.00
104.50
104.00
+0.50
1
610
09:51:07
104.00
104.50
104.00
+0.50
1
609
09:50:33
104.00
104.50
104.00
+0.50
5
608
09:50:13
104.00
104.50
104.00
+0.50
2
603
09:49:17
104.00
104.50
104.00
+0.50
1
601
09:48:52
104.00
104.50
104.00
+0.50
4
600
09:46:09
104.00
104.50
104.00
+0.50
1
596
09:45:11
104.00
104.50
104.00
+0.50
1
595
09:42:57
104.00
104.50
104.00
+0.50
1
594
09:40:17
104.00
104.50
104.00
+0.50
1
593
09:39:49
103.50
104.00
104.00
+0.50
6
592
09:39:47
103.50
104.00
104.00
+0.50
1
586
09:39:47
103.50
104.00
104.00
+0.50
1
585
09:39:27
103.50
104.00
104.00
+0.50
1
584
09:39:26
103.50
104.00
104.00
+0.50
1
583
09:39:25
103.50
104.00
104.00
+0.50
1
582
09:39:23
103.50
104.00
104.00
+0.50
1
581
09:39:14
103.50
104.00
104.00
+0.50
2
580
09:39:06
103.50
104.00
104.00
+0.50
1
578
09:38:57
103.50
104.00
104.00
+0.50
2
577
09:38:57
103.50
104.00
104.00
+0.50
1
575
09:38:39
103.50
104.00
104.00
+0.50
1
574
09:38:20
103.50
104.00
104.00
+0.50
2
573
09:38:18
103.50
104.00
104.00
+0.50
1
571
09:38:15
103.50
104.00
104.00
+0.50
1
570
09:37:27
103.50
104.00
104.00
+0.50
1
569
09:37:21
103.50
104.00
103.50
0
1
568
09:36:46
103.50
104.00
104.00
+0.50
1
567
09:36:37
103.50
104.00
104.00
+0.50
1
566
09:36:31
103.50
104.00
103.50
0
1
565
09:35:42
103.50
104.00
103.50
0
1
564
09:35:04
103.50
104.00
103.50
0
1
563
09:35:02
103.50
104.00
104.00
+0.50
1
562
09:34:59
103.50
104.00
104.00
+0.50
2
561
09:34:24
103.50
104.00
103.50
0
2
559
09:33:53
104.00
104.50
104.00
+0.50
1
557
09:33:35
104.00
104.50
104.00
+0.50
2
556
09:33:27
104.00
104.50
104.00
+0.50
1
554
09:33:19
103.50
104.50
103.50
0
1
553
09:33:12
104.00
104.50
104.00
+0.50
1
552
09:33:06
104.00
104.50
104.00
+0.50
7
551
09:33:06
104.00
104.50
104.00
+0.50
1
544
09:32:54
104.00
104.50
104.00
+0.50
1
543
09:32:43
104.00
104.50
104.50
+1.00
1
542
09:32:03
104.00
104.50
104.50
+1.00
1
541
09:32:03
103.50
104.00
104.00
+0.50
7
540
09:31:50
103.50
104.00
104.00
+0.50
3
533
09:31:42
104.00
104.50
104.00
+0.50
15
530
09:31:42
104.00
104.50
104.00
+0.50
5
515
09:30:44
104.00
104.50
104.00
+0.50
1
510
09:28:18
104.00
104.50
104.00
+0.50
5
509
09:27:23
104.00
104.50
104.00
+0.50
2
504
09:27:15
104.00
104.50
104.00
+0.50
1
502
09:27:10
104.00
104.50
104.00
+0.50
5
501
09:27:01
104.00
104.50
104.00
+0.50
10
496
09:26:56
103.50
104.00
104.00
+0.50
27
486
09:26:56
103.50
104.00
104.00
+0.50
1
459
09:26:48
103.50
104.00
104.00
+0.50
1
458
09:26:46
103.50
104.00
103.50
0
1
457
09:26:27
103.50
104.00
103.50
0
5
456
09:25:32
103.50
104.00
103.50
0
1
451
09:25:16
103.50
104.00
103.50
0
1
450
09:24:57
103.50
104.00
103.50
0
1
449
09:24:43
103.50
104.00
103.50
0
1
448
09:24:42
103.50
104.00
103.50
0
1
447
09:24:41
103.50
104.00
103.50
0
1
446
09:24:38
103.50
104.00
103.50
0
2
445
09:24:38
103.50
104.00
103.50
0
15
443
09:24:31
103.50
104.00
103.50
0
1
428
09:24:26
103.50
104.00
103.50
0
1
427
09:24:16
103.50
104.00
103.50
0
1
426
09:24:12
103.50
104.00
103.50
0
2
425
09:24:08
103.50
104.00
103.50
0
4
423
09:22:55
103.50
104.00
104.00
+0.50
1
419
09:22:54
104.00
104.50
104.00
+0.50
49
418
09:22:46
104.00
104.50
104.50
+1.00
3
369
09:22:46
104.00
104.50
104.00
+0.50
1
366
09:22:41
104.00
104.50
104.50
+1.00
1
365
09:22:36
104.00
104.50
104.50
+1.00
1
364
09:22:29
104.00
104.50
104.50
+1.00
1
363
09:22:17
104.00
104.50
104.50
+1.00
1
362
09:20:42
104.00
104.50
104.50
+1.00
1
361
09:20:11
104.50
105.00
104.50
+1.00
1
360
09:20:11
104.50
105.00
104.50
+1.00
1
359
09:19:52
104.50
105.00
104.50
+1.00
1
358
09:19:47
104.50
105.00
104.50
+1.00
1
357
09:19:44
104.00
104.50
104.50
+1.00
1
356
09:19:35
104.00
104.50
104.50
+1.00
1
355
09:19:10
104.50
105.00
104.50
+1.00
4
354
09:19:05
104.00
104.50
104.50
+1.00
1
350
09:19:03
104.50
105.00
104.50
+1.00
1
349
09:19:03
104.00
104.50
104.50
+1.00
4
348
09:18:46
104.00
104.50
104.50
+1.00
3
344
09:18:45
104.00
104.50
104.00
+0.50
1
341
09:18:45
104.00
104.50
104.00
+0.50
1
340
09:18:37
104.00
104.50
104.00
+0.50
1
339
09:17:49
104.00
104.50
104.00
+0.50
21
338
09:17:49
104.00
104.50
104.00
+0.50
2
317
09:17:48
104.00
104.50
104.00
+0.50
1
315
09:17:48
104.00
104.50
104.00
+0.50
1
314
09:17:48
104.00
104.50
104.00
+0.50
4
313
09:17:48
104.50
105.00
104.50
+1.00
46
309
09:16:49
104.50
105.00
105.00
+1.50
1
263
09:16:42
104.50
105.00
105.00
+1.50
2
262
09:16:23
104.50
105.00
105.00
+1.50
2
260
09:16:04
104.50
105.00
105.00
+1.50
1
258
09:15:35
104.50
105.00
105.00
+1.50
1
257
09:15:26
104.50
105.00
105.00
+1.50
1
256
09:14:59
104.50
105.00
105.00
+1.50
1
255
09:14:53
104.50
105.00
105.00
+1.50
1
254
09:14:42
104.50
105.00
105.00
+1.50
1
253
09:13:56
104.50
105.00
104.50
+1.00
3
252
09:13:52
104.50
105.00
105.00
+1.50
1
249
09:13:28
104.50
105.00
105.00
+1.50
1
248
09:13:27
104.50
105.00
104.50
+1.00
1
247
09:13:21
104.50
105.00
104.50
+1.00
1
246
09:13:11
104.50
105.00
104.50
+1.00
1
245
09:13:05
104.50
105.00
104.50
+1.00
2
244
09:13:03
104.50
105.00
105.00
+1.50
1
242
09:12:12
104.50
105.00
105.00
+1.50
1
241
09:12:09
104.50
105.00
105.00
+1.50
1
240
09:12:02
104.50
105.00
104.50
+1.00
1
239
09:10:56
104.50
105.00
104.50
+1.00
1
238
09:10:49
104.50
105.50
104.50
+1.00
5
237
09:10:49
104.50
105.00
105.00
+1.50
1
232
09:10:47
104.50
105.00
105.00
+1.50
1
231
09:10:42
104.50
105.00
105.00
+1.50
1
230
09:10:41
104.50
105.00
105.00
+1.50
1
229
09:10:40
104.50
105.00
105.00
+1.50
6
228
09:10:35
104.50
105.00
105.00
+1.50
3
222
09:10:35
104.50
105.00
105.00
+1.50
1
219
09:10:27
104.50
105.00
105.00
+1.50
1
218
09:10:05
104.50
105.00
105.00
+1.50
1
217
09:10:05
105.00
105.50
105.00
+1.50
1
216
09:10:05
104.50
105.00
105.00
+1.50
1
215
09:10:02
104.50
105.00
105.00
+1.50
1
214
09:09:58
104.50
105.00
105.00
+1.50
1
213
09:09:49
105.00
105.50
105.00
+1.50
1
212
09:09:48
104.50
105.00
105.00
+1.50
1
211
09:09:46
104.50
105.00
105.00
+1.50
2
210
09:09:45
104.50
105.00
105.00
+1.50
1
208
09:09:38
104.50
105.00
105.00
+1.50
1
207
09:09:35
105.00
105.50
105.00
+1.50
1
206
09:09:34
104.50
105.00
105.00
+1.50
1
205
09:09:34
105.00
105.50
105.00
+1.50
1
204
09:09:33
104.50
105.00
105.00
+1.50
1
203
09:09:30
105.00
105.50
105.00
+1.50
1
202
09:09:30
104.50
105.00
105.00
+1.50
1
201
09:09:29
104.50
105.00
105.00
+1.50
5
200
09:09:29
105.00
105.50
105.00
+1.50
4
195
09:09:29
104.50
105.00
105.00
+1.50
6
191
09:09:24
104.50
105.00
105.00
+1.50
1
185
09:09:22
104.50
105.00
104.50
+1.00
1
184
09:09:20
104.50
105.00
105.00
+1.50
1
183
09:09:19
104.50
105.00
105.00
+1.50
1
182
09:09:08
104.50
105.00
105.00
+1.50
1
181
09:09:04
104.50
105.00
105.00
+1.50
1
180
09:09:02
104.50
105.00
105.00
+1.50
1
179
09:08:53
104.50
105.00
105.00
+1.50
1
178
09:08:51
104.50
105.00
105.00
+1.50
1
177
09:08:45
104.50
105.00
105.00
+1.50
1
176
09:08:44
104.50
105.00
105.00
+1.50
1
175
09:08:41
104.50
105.00
105.00
+1.50
1
174
09:08:39
104.50
105.00
105.00
+1.50
1
173
09:08:25
104.50
105.00
105.00
+1.50
1
172
09:08:21
104.50
105.00
105.00
+1.50
2
171
09:08:21
104.50
105.00
105.00
+1.50
1
169
09:08:16
104.50
105.00
105.00
+1.50
2
168
09:08:06
105.00
105.50
105.00
+1.50
12
166
09:08:06
104.50
105.00
105.00
+1.50
4
154
09:08:02
104.50
105.00
105.00
+1.50
1
150
09:08:01
104.50
105.00
105.00
+1.50
1
149
09:07:55
104.50
105.00
105.00
+1.50
2
148
09:07:54
104.50
105.00
105.00
+1.50
2
146
09:07:51
104.50
105.00
105.00
+1.50
1
144
09:07:48
104.50
105.00
105.00
+1.50
1
143
09:07:47
104.50
105.00
105.00
+1.50
1
142
09:07:46
104.50
105.00
105.00
+1.50
1
141
09:07:40
104.50
105.00
105.00
+1.50
1
140
09:07:38
104.50
105.00
105.00
+1.50
1
139
09:07:35
104.50
105.00
105.00
+1.50
1
138
09:07:18
104.00
104.50
104.50
+1.00
12
137
09:06:49
104.00
104.50
104.00
+0.50
1
125
09:06:19
104.00
104.50
104.00
+0.50
1
124
09:05:43
104.00
104.50
104.00
+0.50
1
123
09:05:38
104.00
104.50
104.50
+1.00
1
122
09:05:36
104.00
104.50
104.50
+1.00
1
121
09:04:59
104.50
105.00
104.50
+1.00
1
120
09:04:56
104.50
105.00
104.50
+1.00
1
119
09:04:55
104.50
105.00
104.50
+1.00
1
118
09:04:54
104.00
105.00
104.00
+0.50
1
117
09:04:53
104.00
104.50
104.50
+1.00
1
116
09:04:51
104.50
105.00
104.50
+1.00
1
115
09:04:51
104.00
104.50
104.50
+1.00
1
114
09:04:50
104.00
104.50
104.50
+1.00
1
113
09:04:46
104.00
104.50
104.50
+1.00
6
112
09:04:44
104.00
104.50
104.50
+1.00
2
106
09:04:24
104.50
105.00
104.50
+1.00
1
104
09:04:24
104.00
104.50
104.50
+1.00
9
103
09:04:21
104.00
104.50
104.50
+1.00
1
94
09:04:13
104.00
104.50
104.50
+1.00
2
93
09:04:10
104.00
104.50
104.50
+1.00
1
91
09:04:10
104.00
104.50
104.50
+1.00
1
90
09:04:03
104.00
104.50
104.50
+1.00
1
89
09:04:00
104.00
104.50
104.50
+1.00
1
88
09:03:48
104.00
104.50
104.50
+1.00
1
87
09:03:45
104.00
104.50
104.50
+1.00
1
86
09:03:38
104.00
104.50
104.50
+1.00
1
85
09:03:38
104.00
104.50
104.50
+1.00
2
84
09:03:29
104.00
104.50
104.50
+1.00
1
82
09:03:25
104.00
104.50
104.50
+1.00
1
81
09:03:20
104.00
104.50
104.50
+1.00
1
80
09:03:13
104.00
104.50
104.50
+1.00
1
79
09:03:12
104.00
104.50
104.50
+1.00
1
78
09:03:11
104.00
104.50
104.50
+1.00
1
77
09:03:04
104.00
104.50
104.50
+1.00
1
76
09:03:03
104.00
104.50
104.50
+1.00
1
75
09:03:02
104.00
104.50
104.50
+1.00
1
74
09:02:54
104.00
104.50
104.00
+0.50
1
73
09:02:51
104.00
104.50
104.50
+1.00
1
72
09:02:50
104.00
104.50
104.50
+1.00
2
71
09:02:41
104.00
104.50
104.50
+1.00
10
69
09:02:37
104.00
104.50
104.50
+1.00
1
59
09:02:33
104.00
104.50
104.00
+0.50
1
58
09:02:16
104.00
104.50
104.00
+0.50
1
57
09:02:02
104.00
104.50
104.00
+0.50
1
56
09:02:00
104.00
104.50
104.00
+0.50
1
55
09:01:30
104.00
104.50
104.00
+0.50
1
54
09:01:27
104.00
104.50
104.50
+1.00
1
53
09:01:24
104.00
104.50
104.50
+1.00
1
52
09:01:23
104.00
104.50
104.00
+0.50
1
51
09:01:23
104.00
104.50
104.00
+0.50
5
50
09:01:14
104.00
104.50
104.00
+0.50
1
45
09:01:14
104.00
104.50
104.00
+0.50
5
44
09:01:06
104.00
104.50
104.00
+0.50
2
39
09:00:29
104.00
104.50
104.00
+0.50
2
37
09:00:24
104.00
104.50
104.00
+0.50
1
35
09:00:20
104.00
104.50
104.00
+0.50
1
34
09:00:20
104.00
104.50
104.00
+0.50
5
33
09:00:16
--
--
104.00
+0.50
28
28
其他人也逛...
PChome 購物儲值3,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
DJI OSMO POCKET 3 全能套裝
麥當勞豬肉滿福堡 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 17 Pro (512G)
Apple iPhone 17 Pro (256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
家樂福5075元好禮即享券(餘額型)
PChome 購物儲值50,000元
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
LEGO樂高 Ideas 21358 人偶扭蛋機
Apple iPhone 17 (256G)
麥當勞勁辣鷄腿堡 好禮即享券
個股名稱
公股銀新年徵才 招手數位金融、...
三井加速擴張南台灣版圖 牽動高...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多數收紅 費半指數...
‧
台美關稅談判何時定案 經長：美...
‧
SIM卡補發惹議 中華電：採納多...
更多
加密貨幣
比特幣
BTC
89946.48
1,213.41
1.37%
以太幣
ETH
3106.31
105.86
3.53%
瑞波幣
XRP
2.03
0.15
8.10%
比特幣現金
BCH
623.41
31.07
5.25%
萊特幣
LTC
82.02
2.18
2.73%
卡達幣
ADA
0.392786
0.04
10.27%
波場幣
TRX
0.287810
0.00
0.45%
恆星幣
XLM
0.224161
0.02
7.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
