新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
能率創新投資布局 鑫蘊林科發展機器人大腦
熱門
新台幣午盤強升1.01角 暫收31.607元
更新報價
昇 貿
(3305)
其他電子業
上市
116.50
▲+5.00
+4.48%
4.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
3,886
116.50
37
117.00
43
112.50
118.00
111.50
111.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.50
117.00
116.50
+5.00
2
3886
13:30:00
116.50
117.00
116.50
+5.00
209
3884
13:24:59
116.50
117.00
116.50
+5.00
1
3675
13:24:58
116.50
117.00
116.50
+5.00
1
3674
13:24:49
116.50
117.00
116.50
+5.00
1
3673
13:24:49
116.50
117.00
117.00
+5.50
1
3672
13:24:36
116.50
117.00
117.00
+5.50
1
3671
13:24:36
116.50
117.00
116.50
+5.00
1
3670
13:24:26
116.50
117.00
117.00
+5.50
1
3669
13:24:23
116.50
117.00
117.00
+5.50
1
3668
13:23:54
116.50
117.00
117.00
+5.50
1
3667
13:23:34
116.50
117.00
117.00
+5.50
1
3666
13:23:28
116.50
117.00
117.00
+5.50
1
3665
13:23:25
116.50
117.00
117.00
+5.50
1
3664
13:23:00
116.50
117.00
117.00
+5.50
1
3663
13:22:45
116.50
117.00
116.50
+5.00
1
3662
13:22:42
116.50
117.00
116.50
+5.00
2
3661
13:22:41
116.00
116.50
116.50
+5.00
5
3659
13:22:34
116.00
116.50
116.00
+4.50
1
3654
13:22:26
116.00
117.00
116.00
+4.50
26
3653
13:22:26
116.00
117.00
116.00
+4.50
1
3627
13:22:26
116.00
116.50
116.50
+5.00
1
3626
13:21:42
116.50
117.00
116.50
+5.00
1
3625
13:21:32
116.00
116.50
116.50
+5.00
1
3624
13:21:20
116.00
116.50
116.50
+5.00
1
3623
13:21:05
116.00
116.50
116.50
+5.00
1
3622
13:21:02
116.00
116.50
116.50
+5.00
5
3621
13:20:29
116.00
116.50
116.50
+5.00
1
3616
13:20:24
116.00
116.50
116.50
+5.00
1
3615
13:20:03
116.50
117.00
116.50
+5.00
1
3614
13:19:53
116.50
117.00
116.50
+5.00
3
3613
13:19:46
116.00
116.50
116.50
+5.00
1
3610
13:19:30
116.50
117.00
116.50
+5.00
8
3609
13:19:29
116.50
117.00
116.50
+5.00
5
3601
13:19:25
116.50
117.00
116.50
+5.00
1
3596
13:19:14
116.50
117.00
116.50
+5.00
1
3595
13:18:34
116.50
117.00
116.50
+5.00
1
3594
13:18:26
116.50
117.00
116.50
+5.00
1
3593
13:18:21
116.50
117.00
116.50
+5.00
1
3592
13:18:08
116.50
117.00
116.50
+5.00
1
3591
13:18:08
116.00
116.50
116.50
+5.00
12
3590
13:18:02
116.00
116.50
116.50
+5.00
1
3578
13:18:02
116.00
116.50
116.50
+5.00
5
3577
13:17:47
116.00
116.50
116.00
+4.50
1
3572
13:17:27
116.00
116.50
116.00
+4.50
1
3571
13:17:18
116.00
116.50
116.50
+5.00
3
3570
13:17:07
116.00
116.50
116.00
+4.50
1
3567
13:17:07
116.00
116.50
116.00
+4.50
1
3566
13:17:05
116.00
116.50
116.50
+5.00
1
3565
13:16:47
116.00
116.50
116.00
+4.50
1
3564
13:16:17
116.00
116.50
116.00
+4.50
4
3563
13:15:46
116.00
116.50
116.00
+4.50
1
3559
13:15:35
116.00
116.50
116.00
+4.50
1
3558
13:14:49
116.00
116.50
116.00
+4.50
1
3557
13:14:37
116.00
116.50
116.00
+4.50
1
3556
13:14:00
116.00
116.50
116.00
+4.50
1
3555
13:13:19
116.50
117.00
116.50
+5.00
6
3554
13:13:19
116.50
117.00
116.50
+5.00
50
3548
13:12:46
116.50
117.00
117.00
+5.50
5
3498
13:12:26
116.50
117.00
117.00
+5.50
1
3493
13:11:39
116.50
117.00
117.00
+5.50
3
3492
13:10:10
116.50
117.00
117.00
+5.50
3
3489
13:09:35
116.50
117.00
117.00
+5.50
1
3486
13:09:16
116.50
117.00
117.00
+5.50
1
3485
13:09:11
116.50
117.00
116.50
+5.00
2
3484
13:08:38
116.50
117.00
117.00
+5.50
1
3482
13:08:31
116.50
117.00
117.00
+5.50
2
3481
13:08:23
116.50
117.00
117.00
+5.50
1
3479
13:07:33
116.50
117.00
117.00
+5.50
1
3478
13:06:21
116.50
117.00
117.00
+5.50
1
3477
13:05:59
116.50
117.00
117.00
+5.50
1
3476
13:05:41
116.50
117.00
117.00
+5.50
5
3475
13:05:41
116.50
117.00
117.00
+5.50
1
3470
13:05:25
117.00
117.50
117.00
+5.50
1
3469
13:05:21
117.00
117.50
117.00
+5.50
1
3468
13:05:07
117.00
117.50
117.00
+5.50
1
3467
13:05:02
117.00
117.50
117.00
+5.50
1
3466
13:04:55
117.00
117.50
117.00
+5.50
2
3465
13:04:48
117.00
117.50
117.00
+5.50
1
3463
13:04:42
117.00
117.50
117.00
+5.50
1
3462
13:04:42
117.00
117.50
117.00
+5.50
3
3461
13:04:39
117.00
117.50
117.00
+5.50
1
3458
13:04:22
117.00
117.50
117.00
+5.50
1
3457
13:04:20
117.00
117.50
117.00
+5.50
1
3456
13:03:56
117.00
117.50
117.00
+5.50
2
3455
13:03:54
117.00
117.50
117.00
+5.50
2
3453
13:03:07
117.00
117.50
117.00
+5.50
1
3451
13:02:42
117.00
117.50
117.00
+5.50
1
3450
13:02:29
116.50
117.00
117.00
+5.50
1
3449
13:02:23
116.50
117.00
117.00
+5.50
1
3448
13:02:05
116.50
117.00
117.00
+5.50
1
3447
13:02:00
116.50
117.00
117.00
+5.50
1
3446
13:01:52
117.00
117.50
117.00
+5.50
1
3445
13:01:38
117.00
117.50
117.00
+5.50
1
3444
13:01:22
117.00
117.50
117.00
+5.50
1
3443
13:01:18
117.00
117.50
117.00
+5.50
1
3442
13:01:08
117.00
117.50
117.00
+5.50
1
3441
13:00:37
116.50
117.50
117.50
+6.00
1
3440
13:00:37
116.50
117.50
117.50
+6.00
6
3439
13:00:37
116.50
117.00
117.00
+5.50
1
3433
13:00:32
116.50
117.00
117.00
+5.50
2
3432
13:00:27
117.00
117.50
117.00
+5.50
3
3430
13:00:25
117.00
117.50
117.00
+5.50
1
3427
13:00:22
117.00
117.50
117.00
+5.50
1
3426
13:00:06
117.00
117.50
117.00
+5.50
1
3425
13:00:00
117.00
117.50
117.50
+6.00
7
3424
12:59:54
117.00
117.50
117.00
+5.50
1
3417
12:59:51
117.00
117.50
117.00
+5.50
2
3416
12:59:43
117.00
117.50
117.00
+5.50
1
3414
12:59:40
117.00
117.50
117.00
+5.50
1
3413
12:59:35
117.00
117.50
117.00
+5.50
5
3412
12:59:04
117.00
117.50
117.50
+6.00
1
3407
12:58:12
117.00
117.50
117.00
+5.50
1
3406
12:57:16
117.00
117.50
117.50
+6.00
1
3405
12:56:53
116.50
117.50
117.50
+6.00
13
3404
12:56:53
116.50
117.00
117.00
+5.50
1
3391
12:56:48
116.50
117.00
117.00
+5.50
1
3390
12:56:48
116.50
117.00
117.00
+5.50
1
3389
12:56:43
117.00
117.50
117.00
+5.50
11
3388
12:56:37
117.00
117.50
117.00
+5.50
2
3377
12:56:34
117.00
117.50
117.00
+5.50
10
3375
12:56:33
117.00
117.50
117.00
+5.50
1
3365
12:56:28
117.00
117.50
117.00
+5.50
1
3364
12:56:25
117.00
117.50
117.00
+5.50
1
3363
12:56:22
117.00
117.50
117.00
+5.50
1
3362
12:55:48
117.00
117.50
117.00
+5.50
1
3361
12:55:29
117.00
117.50
117.00
+5.50
2
3360
12:55:29
117.00
117.50
117.00
+5.50
1
3358
12:55:25
116.50
117.00
117.00
+5.50
32
3357
12:55:25
116.50
117.00
117.00
+5.50
1
3325
12:55:23
116.50
117.00
117.00
+5.50
1
3324
12:55:21
116.50
117.00
117.00
+5.50
5
3323
12:55:18
116.50
117.00
117.00
+5.50
1
3318
12:55:17
116.50
117.00
117.00
+5.50
4
3317
12:55:09
116.50
117.00
117.00
+5.50
2
3313
12:55:05
116.50
117.00
117.00
+5.50
20
3311
12:54:30
116.50
117.00
117.00
+5.50
2
3291
12:54:18
116.50
117.00
117.00
+5.50
1
3289
12:54:01
116.50
117.00
117.00
+5.50
4
3288
12:54:01
116.50
117.00
117.00
+5.50
3
3284
12:53:33
116.50
117.00
116.50
+5.00
1
3281
12:51:15
116.50
117.00
116.50
+5.00
1
3280
12:51:12
116.50
117.00
117.00
+5.50
1
3279
12:50:53
116.50
117.00
116.50
+5.00
1
3278
12:49:28
116.50
117.00
116.50
+5.00
1
3277
12:49:15
116.50
117.00
116.50
+5.00
1
3276
12:49:05
116.50
117.00
116.50
+5.00
1
3275
12:48:34
116.50
117.00
116.50
+5.00
1
3274
12:48:26
116.50
117.00
116.50
+5.00
1
3273
12:47:25
116.50
117.00
116.50
+5.00
1
3272
12:47:22
116.50
117.00
116.50
+5.00
4
3271
12:47:10
116.50
117.00
116.50
+5.00
1
3267
12:47:09
116.50
117.00
116.50
+5.00
1
3266
12:47:09
116.00
116.50
116.50
+5.00
45
3265
12:47:02
116.00
116.50
116.50
+5.00
1
3220
12:46:18
116.00
116.50
116.50
+5.00
3
3219
12:45:35
116.00
116.50
116.50
+5.00
1
3216
12:45:15
116.00
116.50
116.00
+4.50
1
3215
12:44:59
116.00
116.50
116.50
+5.00
1
3214
12:44:43
116.00
116.50
116.50
+5.00
2
3213
12:43:48
116.00
116.50
116.00
+4.50
1
3211
12:43:04
116.00
116.50
116.00
+4.50
1
3210
12:42:22
116.00
116.50
116.00
+4.50
1
3209
12:42:21
116.00
116.50
116.00
+4.50
1
3208
12:42:04
116.00
116.50
116.00
+4.50
1
3207
12:40:34
116.00
116.50
116.00
+4.50
1
3206
12:40:31
115.50
116.00
116.00
+4.50
1
3205
12:40:31
115.50
116.00
116.00
+4.50
1
3204
12:40:16
115.50
116.00
116.00
+4.50
8
3203
12:40:08
115.50
116.00
116.00
+4.50
1
3195
12:39:24
116.00
116.50
116.00
+4.50
51
3194
12:38:44
116.00
116.50
116.50
+5.00
1
3143
12:38:07
116.00
116.50
116.50
+5.00
1
3142
12:36:40
116.00
116.50
116.50
+5.00
1
3141
12:34:29
116.00
116.50
116.50
+5.00
1
3140
12:34:29
116.00
116.50
116.50
+5.00
7
3139
12:34:22
116.00
116.50
116.50
+5.00
1
3132
12:33:57
116.00
116.50
116.50
+5.00
1
3131
12:32:31
116.00
116.50
116.00
+4.50
1
3130
12:32:25
116.00
116.50
116.50
+5.00
1
3129
12:32:12
116.00
116.50
116.50
+5.00
1
3128
12:31:33
116.00
116.50
116.50
+5.00
1
3127
12:30:01
116.00
116.50
116.50
+5.00
1
3126
12:28:12
116.00
116.50
116.50
+5.00
1
3125
12:27:01
116.00
117.00
116.00
+4.50
1
3124
12:26:39
116.00
117.00
116.00
+4.50
3
3123
12:26:26
116.00
117.00
116.00
+4.50
1
3120
12:26:20
116.50
117.00
116.50
+5.00
7
3119
12:26:09
116.50
117.00
116.50
+5.00
1
3112
12:25:48
116.50
117.00
116.50
+5.00
2
3111
12:24:51
116.50
117.00
116.50
+5.00
1
3109
12:24:02
116.50
117.00
116.50
+5.00
1
3108
12:23:38
116.50
117.00
116.50
+5.00
1
3107
12:22:28
116.00
116.50
116.50
+5.00
2
3106
12:22:27
116.50
117.00
116.50
+5.00
23
3104
12:20:28
116.50
117.00
117.00
+5.50
1
3081
12:20:01
116.50
117.00
117.00
+5.50
1
3080
12:18:53
117.00
117.50
117.00
+5.50
1
3079
12:18:39
116.50
117.00
117.00
+5.50
1
3078
12:18:12
116.50
117.00
117.00
+5.50
1
3077
12:18:11
116.50
117.00
116.50
+5.00
1
3076
12:18:08
116.50
117.00
117.00
+5.50
1
3075
12:18:08
116.50
117.00
117.00
+5.50
10
3074
12:17:39
116.50
117.00
117.00
+5.50
5
3064
12:16:34
116.50
117.00
117.00
+5.50
4
3059
12:15:54
116.50
117.00
117.00
+5.50
2
3055
12:15:17
116.50
117.00
117.00
+5.50
1
3053
12:15:07
117.00
117.50
117.00
+5.50
26
3052
12:15:01
117.00
117.50
117.00
+5.50
1
3026
12:14:24
117.00
117.50
117.00
+5.50
1
3025
12:14:09
117.00
117.50
117.00
+5.50
1
3024
12:13:57
117.00
117.50
117.00
+5.50
1
3023
12:13:53
117.00
117.50
117.00
+5.50
1
3022
12:13:37
117.00
117.50
117.00
+5.50
1
3021
12:13:14
117.00
117.50
117.00
+5.50
4
3020
12:13:11
117.00
117.50
117.00
+5.50
1
3016
12:13:09
117.00
117.50
117.00
+5.50
2
3015
12:13:09
117.00
117.50
117.00
+5.50
1
3013
12:13:01
117.00
117.50
117.00
+5.50
1
3012
12:12:30
116.50
117.00
117.00
+5.50
75
3011
12:12:22
116.00
116.50
116.50
+5.00
55
2936
12:09:47
116.00
116.50
116.00
+4.50
1
2881
12:08:54
116.00
116.50
116.50
+5.00
1
2880
12:08:41
116.00
116.50
116.50
+5.00
2
2879
12:08:17
116.00
116.50
116.00
+4.50
1
2877
12:06:41
116.00
116.50
116.00
+4.50
1
2876
12:05:58
116.00
116.50
116.00
+4.50
1
2875
12:05:56
116.00
116.50
116.00
+4.50
2
2874
12:05:21
116.00
116.50
116.00
+4.50
1
2872
12:05:12
116.00
116.50
116.00
+4.50
1
2871
12:02:40
116.00
116.50
116.50
+5.00
5
2870
12:02:06
116.00
116.50
116.00
+4.50
1
2865
12:00:08
116.00
116.50
116.50
+5.00
1
2864
12:00:02
116.00
116.50
116.50
+5.00
1
2863
11:58:30
116.00
116.50
116.00
+4.50
1
2862
11:58:29
116.00
116.50
116.00
+4.50
1
2861
11:57:58
116.00
116.50
116.00
+4.50
1
2860
11:57:04
116.00
116.50
116.50
+5.00
2
2859
11:55:48
116.00
116.50
116.00
+4.50
1
2857
11:55:08
116.00
116.50
116.00
+4.50
2
2856
11:54:43
116.00
116.50
116.00
+4.50
2
2854
11:54:26
116.00
116.50
116.00
+4.50
1
2852
11:54:26
116.00
116.50
116.00
+4.50
1
2851
11:53:23
115.50
116.00
116.00
+4.50
1
2850
11:53:19
115.50
116.00
115.50
+4.00
1
2849
11:52:30
115.50
116.00
115.50
+4.00
1
2848
11:52:11
115.50
116.00
116.00
+4.50
1
2847
11:52:11
115.50
116.00
116.00
+4.50
1
2846
11:52:08
115.50
116.00
116.00
+4.50
1
2845
11:52:07
115.50
116.00
116.00
+4.50
1
2844
11:50:34
115.50
116.00
116.00
+4.50
1
2843
11:50:30
115.50
116.00
116.00
+4.50
1
2842
11:50:30
115.50
116.00
116.00
+4.50
5
2841
11:50:05
115.50
116.00
116.00
+4.50
1
2836
11:47:52
115.50
116.00
116.00
+4.50
1
2835
11:47:36
115.50
116.00
116.00
+4.50
1
2834
11:45:58
116.00
116.50
116.00
+4.50
1
2833
11:45:50
116.00
116.50
116.00
+4.50
1
2832
11:45:42
116.00
116.50
116.00
+4.50
8
2831
11:45:28
116.00
116.50
116.00
+4.50
1
2823
11:45:17
116.00
116.50
116.00
+4.50
2
2822
11:45:17
115.50
116.00
116.00
+4.50
8
2820
11:43:36
116.00
116.50
116.00
+4.50
20
2812
11:43:36
116.00
116.50
116.00
+4.50
1
2792
11:43:23
116.00
116.50
116.00
+4.50
1
2791
11:41:14
116.00
116.50
116.50
+5.00
2
2790
11:40:54
116.00
116.50
116.50
+5.00
1
2788
11:40:05
116.00
116.50
116.50
+5.00
1
2787
11:40:04
116.00
116.50
116.50
+5.00
1
2786
11:39:30
116.00
116.50
116.50
+5.00
1
2785
11:38:46
116.00
116.50
116.00
+4.50
1
2784
11:38:33
116.00
116.50
116.00
+4.50
1
2783
11:38:10
116.00
116.50
116.00
+4.50
1
2782
11:34:41
116.00
116.50
116.00
+4.50
1
2781
11:32:41
116.00
116.50
116.50
+5.00
4
2780
11:31:12
115.50
116.00
116.00
+4.50
29
2776
11:29:22
115.50
116.00
115.50
+4.00
1
2747
11:26:55
115.50
116.00
115.50
+4.00
1
2746
11:24:40
115.50
116.00
116.00
+4.50
1
2745
11:23:31
115.50
116.00
116.00
+4.50
1
2744
11:21:27
116.00
116.50
116.00
+4.50
1
2743
11:21:27
116.00
116.50
116.00
+4.50
1
2742
11:21:14
116.00
116.50
116.00
+4.50
1
2741
11:19:11
116.00
116.50
116.00
+4.50
1
2740
11:19:09
116.00
116.50
116.00
+4.50
9
2739
11:18:00
116.00
116.50
116.00
+4.50
2
2730
11:17:33
116.00
116.50
116.00
+4.50
1
2728
11:17:32
115.50
116.00
116.00
+4.50
1
2727
11:17:25
115.50
116.00
116.00
+4.50
10
2726
11:17:04
115.50
116.00
116.00
+4.50
20
2716
11:16:05
115.50
116.00
116.00
+4.50
1
2696
11:15:33
115.50
116.00
116.00
+4.50
1
2695
11:14:11
116.00
116.50
116.00
+4.50
7
2694
11:12:39
116.00
116.50
116.50
+5.00
1
2687
11:12:20
116.00
116.50
116.50
+5.00
1
2686
11:12:13
116.00
116.50
116.50
+5.00
1
2685
11:11:34
116.00
116.50
116.00
+4.50
2
2684
11:11:24
116.00
116.50
116.00
+4.50
1
2682
11:11:15
116.00
116.50
116.00
+4.50
1
2681
11:10:47
116.00
116.50
116.00
+4.50
1
2680
11:10:05
116.00
116.50
116.00
+4.50
3
2679
11:08:46
116.00
116.50
116.00
+4.50
5
2676
11:08:11
116.00
116.50
116.00
+4.50
1
2671
11:07:17
116.00
116.50
116.00
+4.50
2
2670
11:06:46
116.00
116.50
116.00
+4.50
1
2668
11:05:36
116.00
116.50
116.00
+4.50
4
2667
11:03:24
116.00
116.50
116.00
+4.50
1
2663
11:03:09
116.00
116.50
116.00
+4.50
3
2662
11:02:50
116.00
116.50
116.00
+4.50
3
2659
11:02:22
115.50
116.00
116.00
+4.50
3
2656
11:01:42
115.50
116.00
115.50
+4.00
1
2653
11:01:38
115.50
116.00
115.50
+4.00
1
2652
11:01:32
115.00
115.50
115.50
+4.00
1
2651
11:01:26
115.00
115.50
115.50
+4.00
1
2650
11:00:56
115.00
115.50
115.50
+4.00
2
2649
11:00:42
115.00
115.50
115.50
+4.00
1
2647
11:00:37
115.00
115.50
115.50
+4.00
1
2646
11:00:36
115.00
115.50
115.50
+4.00
1
2645
11:00:36
115.00
115.50
115.50
+4.00
1
2644
11:00:36
115.00
115.50
115.50
+4.00
1
2643
11:00:36
115.50
116.00
115.50
+4.00
7
2642
11:00:36
115.50
116.00
115.50
+4.00
1
2635
11:00:36
115.50
116.00
115.50
+4.00
1
2634
11:00:36
115.50
116.00
115.50
+4.00
18
2633
11:00:36
116.00
116.50
116.00
+4.50
32
2615
10:59:48
116.00
116.50
116.00
+4.50
1
2583
10:59:34
116.00
116.50
116.00
+4.50
1
2582
10:58:25
116.00
116.50
116.50
+5.00
1
2581
10:58:00
116.00
116.50
116.50
+5.00
1
2580
10:57:59
116.00
116.50
116.50
+5.00
1
2579
10:57:53
116.00
116.50
116.50
+5.00
1
2578
10:57:35
116.00
116.50
116.50
+5.00
1
2577
10:57:30
116.00
116.50
116.50
+5.00
1
2576
10:56:50
116.00
116.50
116.50
+5.00
1
2575
10:56:49
116.50
117.00
116.50
+5.00
10
2574
10:54:50
116.50
117.00
116.50
+5.00
1
2564
10:54:46
116.00
116.50
116.50
+5.00
1
2563
10:54:37
116.00
116.50
116.50
+5.00
2
2562
10:54:30
116.00
116.50
116.50
+5.00
1
2560
10:53:37
116.00
116.50
116.50
+5.00
1
2559
10:53:24
116.00
116.50
116.50
+5.00
2
2558
10:53:24
116.00
116.50
116.50
+5.00
5
2556
10:53:00
116.00
116.50
116.00
+4.50
1
2551
10:52:24
116.00
116.50
116.50
+5.00
1
2550
10:52:24
116.00
116.50
116.50
+5.00
1
2549
10:52:10
116.00
116.50
116.00
+4.50
1
2548
10:51:24
116.00
116.50
116.00
+4.50
2
2547
10:50:27
116.00
116.50
116.00
+4.50
2
2545
10:50:02
116.00
116.50
116.00
+4.50
1
2543
10:48:40
115.50
116.00
116.00
+4.50
13
2542
10:48:20
115.50
116.00
115.50
+4.00
1
2529
10:47:46
115.50
116.00
116.00
+4.50
2
2528
10:47:43
115.50
116.00
116.00
+4.50
3
2526
10:47:32
115.50
116.00
116.00
+4.50
4
2523
10:47:07
115.50
116.00
116.00
+4.50
1
2519
10:46:59
115.50
116.00
116.00
+4.50
1
2518
10:46:06
116.00
116.50
116.00
+4.50
1
2517
10:45:40
116.00
116.50
116.00
+4.50
1
2516
10:45:39
115.50
116.00
116.00
+4.50
4
2515
10:45:33
115.50
116.00
116.00
+4.50
1
2511
10:45:27
115.50
116.00
116.00
+4.50
1
2510
10:45:24
115.50
116.00
116.00
+4.50
1
2509
10:45:16
115.50
116.00
116.00
+4.50
1
2508
10:43:59
115.50
116.50
115.50
+4.00
1
2507
10:43:43
115.00
115.50
115.50
+4.00
3
2506
10:43:43
115.00
115.50
115.50
+4.00
11
2503
10:43:43
115.50
116.00
115.50
+4.00
1
2492
10:43:38
115.50
116.00
115.50
+4.00
1
2491
10:43:36
115.00
115.50
115.50
+4.00
9
2490
10:43:36
115.00
115.50
115.50
+4.00
10
2481
10:43:36
115.50
116.00
115.50
+4.00
27
2471
10:43:33
115.50
116.00
115.50
+4.00
5
2444
10:42:58
115.50
116.00
116.00
+4.50
1
2439
10:42:50
115.50
116.00
116.00
+4.50
1
2438
10:42:40
116.00
116.50
116.00
+4.50
3
2437
10:42:37
115.50
116.00
116.00
+4.50
1
2434
10:42:37
115.50
116.00
116.00
+4.50
1
2433
10:42:37
116.00
117.00
116.00
+4.50
18
2432
10:42:23
116.50
117.00
116.50
+5.00
1
2414
10:42:23
116.50
117.00
116.50
+5.00
8
2413
10:42:00
116.00
116.50
116.50
+5.00
3
2405
10:41:57
116.00
116.50
116.50
+5.00
1
2402
10:41:18
116.00
116.50
116.50
+5.00
1
2401
10:40:50
116.00
116.50
116.50
+5.00
1
2400
10:40:40
116.00
116.50
116.50
+5.00
1
2399
10:40:18
116.00
116.50
116.50
+5.00
1
2398
10:40:18
116.00
116.50
116.50
+5.00
1
2397
10:39:58
116.00
116.50
116.50
+5.00
1
2396
10:39:34
116.00
116.50
116.50
+5.00
1
2395
10:39:32
116.50
117.00
116.50
+5.00
4
2394
10:39:05
116.50
117.00
116.50
+5.00
1
2390
10:38:55
116.50
117.00
116.50
+5.00
1
2389
10:37:54
116.50
117.00
116.50
+5.00
1
2388
10:37:33
116.50
117.00
116.50
+5.00
1
2387
10:37:24
116.00
116.50
116.50
+5.00
1
2386
10:37:17
116.50
117.00
116.50
+5.00
1
2385
10:37:17
116.50
117.00
116.50
+5.00
3
2384
10:37:09
116.50
117.00
116.50
+5.00
1
2381
10:37:02
116.50
117.00
116.50
+5.00
1
2380
10:36:38
116.50
117.00
116.50
+5.00
1
2379
10:36:23
116.50
117.00
116.50
+5.00
2
2378
10:36:15
116.50
117.00
116.50
+5.00
1
2376
10:35:59
116.50
117.00
117.00
+5.50
3
2375
10:35:41
117.00
117.50
117.00
+5.50
34
2372
10:35:30
117.00
117.50
117.00
+5.50
2
2338
10:35:12
117.00
117.50
117.00
+5.50
1
2336
10:35:04
117.00
117.50
117.00
+5.50
1
2335
10:34:39
117.00
117.50
117.50
+6.00
1
2334
10:34:27
117.00
117.50
117.50
+6.00
1
2333
10:34:11
117.00
117.50
117.50
+6.00
1
2332
10:34:09
117.00
117.50
117.50
+6.00
1
2331
10:33:46
117.00
117.50
117.00
+5.50
1
2330
10:33:43
117.00
117.50
117.00
+5.50
2
2329
10:33:40
117.00
117.50
117.00
+5.50
2
2327
10:33:37
117.00
117.50
117.00
+5.50
2
2325
10:33:33
117.00
117.50
117.00
+5.50
3
2323
10:33:26
117.00
117.50
117.00
+5.50
2
2320
10:33:23
117.00
117.50
117.00
+5.50
1
2318
10:33:13
117.00
117.50
117.00
+5.50
1
2317
10:33:03
117.00
117.50
117.00
+5.50
1
2316
10:33:02
117.00
117.50
117.00
+5.50
1
2315
10:32:48
117.00
117.50
117.00
+5.50
1
2314
10:32:45
117.00
117.50
117.00
+5.50
1
2313
10:32:27
117.00
117.50
117.00
+5.50
1
2312
10:32:04
117.00
117.50
117.00
+5.50
1
2311
10:31:56
117.00
117.50
117.00
+5.50
1
2310
10:31:52
117.00
117.50
117.00
+5.50
2
2309
10:31:43
117.00
117.50
117.00
+5.50
1
2307
10:31:40
117.00
117.50
117.00
+5.50
2
2306
10:31:36
117.00
117.50
117.50
+6.00
1
2304
10:31:27
117.00
117.50
117.50
+6.00
3
2303
10:31:26
117.00
117.50
117.50
+6.00
1
2300
10:31:22
117.00
117.50
117.50
+6.00
1
2299
10:31:22
117.00
117.50
117.50
+6.00
1
2298
10:31:19
117.00
117.50
117.50
+6.00
2
2297
10:31:19
117.00
117.50
117.00
+5.50
10
2295
10:31:08
117.00
117.50
117.50
+6.00
1
2285
10:31:07
117.00
117.50
117.50
+6.00
1
2284
10:31:06
117.00
117.50
117.50
+6.00
2
2283
10:31:05
117.00
117.50
117.50
+6.00
1
2281
10:31:02
117.00
117.50
117.50
+6.00
1
2280
10:31:01
117.00
117.50
117.50
+6.00
1
2279
10:30:57
117.00
117.50
117.50
+6.00
1
2278
10:30:56
117.50
118.00
117.50
+6.00
1
2277
10:30:56
117.50
118.00
117.50
+6.00
6
2276
10:30:56
117.50
118.00
117.50
+6.00
10
2270
10:30:53
117.50
118.00
117.50
+6.00
1
2260
10:30:53
117.50
118.00
118.00
+6.50
1
2259
10:30:51
117.50
118.00
118.00
+6.50
1
2258
10:30:45
117.50
118.00
118.00
+6.50
6
2257
10:30:44
117.50
118.00
117.50
+6.00
1
2251
10:30:43
117.50
118.00
117.50
+6.00
1
2250
10:30:42
117.50
118.00
117.50
+6.00
1
2249
10:30:37
117.50
118.00
117.50
+6.00
1
2248
10:30:34
117.50
118.00
117.50
+6.00
2
2247
10:30:32
117.50
118.00
118.00
+6.50
1
2245
10:30:26
117.50
118.00
118.00
+6.50
1
2244
10:30:25
117.50
118.00
118.00
+6.50
1
2243
10:30:21
117.50
118.00
118.00
+6.50
7
2242
10:30:21
117.50
118.00
118.00
+6.50
1
2235
10:30:19
117.50
118.00
118.00
+6.50
1
2234
10:30:17
117.50
118.00
118.00
+6.50
2
2233
10:30:16
117.50
118.00
118.00
+6.50
2
2231
10:30:16
117.50
118.00
118.00
+6.50
2
2229
10:30:15
117.50
118.00
118.00
+6.50
1
2227
10:30:13
117.50
118.00
118.00
+6.50
1
2226
10:30:12
117.50
118.00
118.00
+6.50
1
2225
10:30:12
117.50
118.00
118.00
+6.50
1
2224
10:30:09
117.50
118.00
118.00
+6.50
10
2223
10:30:07
117.50
118.00
118.00
+6.50
1
2213
10:30:07
117.50
118.00
118.00
+6.50
7
2212
10:30:06
117.50
118.00
118.00
+6.50
1
2205
10:30:06
117.00
117.50
117.50
+6.00
37
2204
10:30:06
116.50
117.00
117.00
+5.50
120
2167
10:30:06
116.50
117.00
117.00
+5.50
14
2047
10:30:06
116.50
117.00
117.00
+5.50
52
2033
10:29:58
116.00
116.50
116.50
+5.00
32
1981
10:29:58
116.00
116.50
116.50
+5.00
10
1949
10:29:46
116.00
116.50
116.50
+5.00
10
1939
10:29:46
116.00
116.50
116.50
+5.00
1
1929
10:29:44
116.00
116.50
116.50
+5.00
2
1928
10:29:42
116.00
116.50
116.50
+5.00
1
1926
10:29:28
115.50
116.00
116.00
+4.50
44
1925
10:29:04
115.50
116.00
116.00
+4.50
2
1881
10:28:50
115.50
116.00
115.50
+4.00
3
1879
10:28:45
115.50
116.00
115.50
+4.00
2
1876
10:28:31
115.50
116.00
115.50
+4.00
1
1874
10:28:05
115.50
116.00
116.00
+4.50
1
1873
10:28:03
115.50
116.00
115.50
+4.00
1
1872
10:27:54
115.50
116.00
116.00
+4.50
1
1871
10:27:44
115.50
116.00
116.00
+4.50
1
1870
10:27:23
115.00
115.50
115.50
+4.00
3
1869
10:27:23
115.00
115.50
115.50
+4.00
5
1866
10:27:23
115.00
115.50
115.50
+4.00
5
1861
10:27:23
115.00
115.50
115.50
+4.00
5
1856
10:26:54
115.50
116.00
115.50
+4.00
1
1851
10:26:31
115.50
116.00
115.50
+4.00
1
1850
10:26:23
115.50
116.00
115.50
+4.00
1
1849
10:26:21
115.00
115.50
115.50
+4.00
1
1848
10:26:08
115.00
115.50
115.50
+4.00
1
1847
10:26:01
115.00
115.50
115.50
+4.00
1
1846
10:25:58
115.00
115.50
115.50
+4.00
1
1845
10:25:55
115.00
115.50
115.50
+4.00
1
1844
10:25:53
115.00
115.50
115.50
+4.00
10
1843
10:25:11
115.00
115.50
115.00
+3.50
1
1833
10:23:17
115.00
115.50
115.00
+3.50
1
1832
10:21:50
115.00
115.50
115.00
+3.50
1
1831
10:21:41
115.00
115.50
115.50
+4.00
2
1830
10:21:32
115.00
115.50
115.50
+4.00
1
1828
10:21:05
115.00
115.50
115.50
+4.00
1
1827
10:20:52
115.00
115.50
115.50
+4.00
1
1826
10:20:35
115.00
115.50
115.50
+4.00
1
1825
10:20:31
115.00
115.50
115.50
+4.00
10
1824
10:20:21
115.00
115.50
115.50
+4.00
1
1814
10:20:09
115.00
115.50
115.50
+4.00
1
1813
10:20:05
115.00
115.50
115.50
+4.00
1
1812
10:20:02
115.00
115.50
115.50
+4.00
3
1811
10:19:50
115.00
115.50
115.50
+4.00
1
1808
10:19:47
115.00
115.50
115.50
+4.00
1
1807
10:19:07
115.00
115.50
115.50
+4.00
1
1806
10:18:38
114.50
115.50
115.50
+4.00
7
1805
10:18:32
115.00
115.50
115.00
+3.50
1
1798
10:18:32
115.00
115.50
115.00
+3.50
5
1797
10:18:16
115.00
115.50
115.00
+3.50
1
1792
10:18:04
115.00
115.50
115.00
+3.50
1
1791
10:18:04
115.00
115.50
115.00
+3.50
2
1790
10:18:04
114.50
115.00
115.00
+3.50
1
1788
10:18:03
115.00
115.50
115.00
+3.50
1
1787
10:17:59
115.00
115.50
115.00
+3.50
1
1786
10:17:50
115.00
115.50
115.00
+3.50
4
1785
10:17:50
114.50
115.00
115.00
+3.50
1
1781
10:17:48
115.00
115.50
115.00
+3.50
1
1780
10:17:44
115.00
115.50
115.00
+3.50
1
1779
10:17:44
114.50
115.00
115.00
+3.50
1
1778
10:17:29
115.00
115.50
115.00
+3.50
1
1777
10:17:16
114.50
115.00
115.00
+3.50
1
1776
10:17:06
115.00
115.50
115.00
+3.50
1
1775
10:17:06
115.00
115.50
115.00
+3.50
1
1774
10:17:04
115.00
115.50
115.00
+3.50
1
1773
10:17:02
115.00
115.50
115.00
+3.50
1
1772
10:16:58
114.50
115.00
115.00
+3.50
1
1771
10:16:57
115.00
115.50
115.00
+3.50
1
1770
10:16:52
114.50
115.00
115.00
+3.50
5
1769
10:16:46
114.50
115.00
115.00
+3.50
1
1764
10:16:41
114.50
115.00
115.00
+3.50
1
1763
10:16:34
114.50
115.00
115.00
+3.50
1
1762
10:16:31
114.50
115.00
115.00
+3.50
1
1761
10:16:30
114.50
115.00
115.00
+3.50
1
1760
10:16:17
114.50
115.00
115.00
+3.50
1
1759
10:16:14
114.50
115.00
115.00
+3.50
1
1758
10:16:06
114.50
115.00
115.00
+3.50
2
1757
10:16:03
114.50
115.00
115.00
+3.50
4
1755
10:16:02
114.50
115.00
115.00
+3.50
1
1751
10:16:00
114.50
115.00
115.00
+3.50
3
1750
10:15:57
114.50
115.00
115.00
+3.50
1
1747
10:15:56
114.50
115.00
115.00
+3.50
2
1746
10:15:54
114.50
115.00
115.00
+3.50
3
1744
10:15:53
114.50
115.00
115.00
+3.50
2
1741
10:15:52
114.50
115.00
115.00
+3.50
1
1739
10:15:51
114.50
115.00
115.00
+3.50
1
1738
10:15:46
114.00
115.00
115.00
+3.50
3
1737
10:15:44
114.00
114.50
114.50
+3.00
1
1734
10:15:44
114.00
114.50
114.50
+3.00
1
1733
10:15:43
114.50
115.00
114.50
+3.00
1
1732
10:15:42
114.00
114.50
114.50
+3.00
4
1731
10:15:40
114.00
114.50
114.50
+3.00
2
1727
10:15:40
114.00
114.50
114.50
+3.00
1
1725
10:15:39
114.00
114.50
114.50
+3.00
1
1724
10:15:38
114.00
114.50
114.50
+3.00
1
1723
10:15:35
114.00
114.50
114.50
+3.00
1
1722
10:15:32
114.00
114.50
114.50
+3.00
1
1721
10:15:31
114.00
114.50
114.50
+3.00
3
1720
10:15:28
114.00
114.50
114.50
+3.00
1
1717
10:15:26
114.00
114.50
114.50
+3.00
1
1716
10:15:20
114.00
114.50
114.50
+3.00
1
1715
10:15:20
114.00
114.50
114.50
+3.00
2
1714
10:15:16
114.00
114.50
114.50
+3.00
1
1712
10:12:15
114.00
114.50
114.50
+3.00
2
1711
10:11:44
114.00
114.50
114.00
+2.50
1
1709
10:11:32
114.00
114.50
114.50
+3.00
1
1708
10:10:38
114.00
114.50
114.00
+2.50
1
1707
10:09:33
114.00
114.50
114.00
+2.50
1
1706
10:09:13
114.00
114.50
114.00
+2.50
1
1705
10:09:08
114.00
114.50
114.00
+2.50
1
1704
10:08:13
114.00
114.50
114.50
+3.00
1
1703
10:07:17
114.00
114.50
114.50
+3.00
1
1702
10:06:52
114.00
114.50
114.00
+2.50
1
1701
10:06:29
114.00
114.50
114.00
+2.50
1
1700
10:06:19
113.50
114.00
114.00
+2.50
11
1699
10:06:05
114.00
114.50
114.00
+2.50
2
1688
10:05:59
114.00
114.50
114.00
+2.50
4
1686
10:05:49
114.00
114.50
114.00
+2.50
2
1682
10:05:32
114.00
114.50
114.00
+2.50
2
1680
10:05:28
114.00
114.50
114.00
+2.50
9
1678
10:04:44
114.00
114.50
114.00
+2.50
1
1669
10:04:41
114.00
114.50
114.00
+2.50
1
1668
10:04:03
113.50
114.00
114.00
+2.50
1
1667
10:03:30
113.50
114.50
113.50
+2.00
1
1666
10:03:24
114.00
114.50
114.00
+2.50
1
1665
10:03:24
113.50
114.00
114.00
+2.50
1
1664
10:02:59
113.00
114.00
114.00
+2.50
1
1663
10:02:59
113.00
113.50
113.50
+2.00
1
1662
10:02:59
113.00
113.50
113.50
+2.00
2
1661
10:02:59
113.00
113.50
113.50
+2.00
2
1659
10:02:58
113.50
114.00
113.50
+2.00
12
1657
10:02:58
113.50
114.00
113.50
+2.00
1
1645
10:02:58
113.50
114.00
113.50
+2.00
4
1644
10:02:58
113.50
114.00
113.50
+2.00
21
1640
10:02:58
114.00
114.50
114.00
+2.50
28
1619
10:02:45
114.00
114.50
114.50
+3.00
1
1591
10:01:45
114.00
114.50
114.50
+3.00
1
1590
10:01:31
114.00
114.50
114.00
+2.50
2
1589
10:01:29
114.00
114.50
114.00
+2.50
1
1587
10:01:13
114.00
114.50
114.00
+2.50
1
1586
10:01:12
114.00
114.50
114.00
+2.50
1
1585
10:01:07
114.50
115.00
114.50
+3.00
29
1584
09:59:05
115.00
115.50
115.00
+3.50
16
1555
09:57:26
115.00
115.50
115.50
+4.00
2
1539
09:57:15
115.00
115.50
115.50
+4.00
1
1537
09:56:45
115.00
115.50
115.50
+4.00
1
1536
09:56:00
115.00
115.50
115.00
+3.50
1
1535
09:55:44
115.00
115.50
115.50
+4.00
1
1534
09:55:19
115.00
116.00
116.00
+4.50
2
1533
09:54:58
115.00
116.00
116.00
+4.50
2
1531
09:54:43
115.50
116.00
115.50
+4.00
1
1529
09:54:43
115.50
116.00
115.50
+4.00
1
1528
09:54:43
115.50
116.00
115.50
+4.00
6
1527
09:54:38
114.50
115.00
116.00
+4.50
16
1521
09:54:38
114.50
115.00
115.50
+4.00
17
1505
09:54:38
114.50
115.00
115.00
+3.50
17
1488
09:54:36
114.50
115.00
115.00
+3.50
1
1471
09:53:24
114.50
115.00
115.00
+3.50
1
1470
09:53:14
114.50
115.00
115.00
+3.50
1
1469
09:53:09
114.50
115.00
115.00
+3.50
3
1468
09:52:31
114.50
115.00
115.00
+3.50
1
1465
09:52:17
114.50
115.00
114.50
+3.00
1
1464
09:50:50
114.50
115.00
114.50
+3.00
1
1463
09:50:50
114.50
115.00
114.50
+3.00
1
1462
09:50:31
114.50
115.00
114.50
+3.00
1
1461
09:50:12
114.50
115.00
114.50
+3.00
1
1460
09:50:06
114.50
115.00
114.50
+3.00
3
1459
09:49:39
114.50
115.00
114.50
+3.00
1
1456
09:49:21
114.50
115.00
114.50
+3.00
2
1455
09:49:09
114.50
115.00
115.00
+3.50
1
1453
09:49:03
114.50
115.00
114.50
+3.00
4
1452
09:49:03
115.00
115.50
115.00
+3.50
21
1448
09:49:03
115.00
115.50
115.00
+3.50
2
1427
09:48:59
115.00
115.50
115.00
+3.50
3
1425
09:48:57
115.00
115.50
115.00
+3.50
1
1422
09:48:50
115.00
115.50
115.00
+3.50
5
1421
09:48:48
115.00
115.50
115.00
+3.50
1
1416
09:48:47
115.00
115.50
115.00
+3.50
1
1415
09:48:47
115.00
115.50
115.00
+3.50
3
1414
09:48:01
115.00
115.50
115.00
+3.50
2
1411
09:47:57
115.00
115.50
115.50
+4.00
1
1409
09:47:26
115.00
115.50
115.50
+4.00
1
1408
09:47:18
115.00
115.50
115.50
+4.00
1
1407
09:47:15
115.00
115.50
115.50
+4.00
1
1406
09:47:11
115.00
115.50
115.50
+4.00
5
1405
09:46:56
115.00
115.50
115.50
+4.00
1
1400
09:46:52
115.00
115.50
115.50
+4.00
1
1399
09:46:19
115.50
116.00
115.50
+4.00
3
1398
09:46:19
115.50
116.00
115.50
+4.00
3
1395
09:45:53
115.50
116.00
115.50
+4.00
1
1392
09:45:53
115.50
116.00
116.00
+4.50
10
1391
09:45:34
115.50
116.00
116.00
+4.50
5
1381
09:45:14
115.50
116.00
116.00
+4.50
1
1376
09:45:06
115.50
116.00
116.00
+4.50
1
1375
09:44:53
115.00
115.50
115.50
+4.00
13
1374
09:44:51
115.00
115.50
115.50
+4.00
3
1361
09:44:25
115.00
115.50
115.00
+3.50
1
1358
09:43:56
115.00
115.50
115.00
+3.50
1
1357
09:43:04
115.00
115.50
115.00
+3.50
1
1356
09:43:03
115.00
115.50
115.50
+4.00
1
1355
09:42:55
115.00
115.50
115.50
+4.00
8
1354
09:42:18
115.00
115.50
115.50
+4.00
1
1346
09:42:17
115.00
115.50
115.50
+4.00
1
1345
09:42:07
115.00
115.50
115.50
+4.00
1
1344
09:41:56
115.00
115.50
115.50
+4.00
1
1343
09:41:53
115.00
115.50
115.50
+4.00
5
1342
09:41:36
115.00
115.50
115.50
+4.00
1
1337
09:41:26
115.00
115.50
115.50
+4.00
1
1336
09:41:16
115.00
115.50
115.00
+3.50
2
1335
09:41:03
115.50
116.00
115.50
+4.00
2
1333
09:40:58
115.50
116.00
115.50
+4.00
1
1331
09:40:50
116.00
116.50
116.00
+4.50
13
1330
09:40:50
116.00
116.50
116.00
+4.50
3
1317
09:40:48
116.00
116.50
116.00
+4.50
1
1314
09:40:37
116.00
116.50
116.00
+4.50
1
1313
09:40:35
116.00
116.50
116.00
+4.50
2
1312
09:40:35
116.00
116.50
116.00
+4.50
1
1310
09:40:33
116.00
116.50
116.00
+4.50
1
1309
09:40:22
116.00
116.50
116.00
+4.50
5
1308
09:40:04
116.00
116.50
116.00
+4.50
1
1303
09:39:57
116.00
116.50
116.00
+4.50
2
1302
09:39:57
116.00
116.50
116.00
+4.50
10
1300
09:39:40
116.00
116.50
116.50
+5.00
1
1290
09:39:38
116.00
116.50
116.50
+5.00
1
1289
09:39:33
116.00
116.50
116.00
+4.50
10
1288
09:39:29
116.00
116.50
116.50
+5.00
2
1278
09:39:29
116.00
116.50
116.50
+5.00
1
1276
09:39:19
116.50
117.00
116.50
+5.00
22
1275
09:38:52
116.50
117.00
116.50
+5.00
1
1253
09:38:49
116.50
117.00
117.00
+5.50
1
1252
09:38:48
116.50
117.00
117.00
+5.50
6
1251
09:38:47
116.50
117.00
117.00
+5.50
22
1245
09:38:47
116.50
117.00
116.50
+5.00
1
1223
09:38:47
116.50
117.00
116.50
+5.00
2
1222
09:38:46
116.00
116.50
116.50
+5.00
30
1220
09:38:46
116.00
116.50
116.50
+5.00
9
1190
09:38:46
116.00
116.50
116.50
+5.00
30
1181
09:38:46
116.00
116.50
116.50
+5.00
8
1151
09:38:46
116.00
116.50
116.50
+5.00
1
1143
09:38:44
116.00
116.50
116.50
+5.00
10
1142
09:38:36
116.00
116.50
116.50
+5.00
3
1132
09:38:15
116.00
116.50
116.00
+4.50
1
1129
09:38:12
116.00
116.50
116.00
+4.50
1
1128
09:38:12
116.00
116.50
116.00
+4.50
1
1127
09:38:11
116.00
116.50
116.00
+4.50
1
1126
09:37:57
116.00
116.50
116.00
+4.50
1
1125
09:37:50
115.50
116.00
116.00
+4.50
48
1124
09:37:49
115.00
115.50
115.50
+4.00
13
1076
09:37:30
115.00
115.50
115.00
+3.50
1
1063
09:37:27
115.00
115.50
115.00
+3.50
1
1062
09:37:26
115.00
115.50
115.00
+3.50
1
1061
09:36:25
115.00
115.50
115.00
+3.50
1
1060
09:36:18
114.50
115.00
115.00
+3.50
3
1059
09:36:18
114.50
115.00
115.00
+3.50
10
1056
09:36:16
114.50
115.00
114.50
+3.00
1
1046
09:35:59
115.00
115.50
115.00
+3.50
16
1045
09:35:54
115.00
115.50
115.00
+3.50
1
1029
09:35:41
115.00
115.50
115.00
+3.50
1
1028
09:35:40
115.00
115.50
115.00
+3.50
1
1027
09:35:30
115.00
115.50
115.00
+3.50
2
1026
09:35:23
115.00
115.50
115.00
+3.50
4
1024
09:35:01
115.00
115.50
115.00
+3.50
1
1020
09:34:16
114.50
115.00
115.00
+3.50
1
1019
09:34:15
114.50
115.00
115.00
+3.50
1
1018
09:34:05
115.00
115.50
115.00
+3.50
1
1017
09:33:58
114.50
115.00
115.00
+3.50
2
1016
09:33:34
114.50
115.00
115.00
+3.50
3
1014
09:33:31
114.50
115.00
115.00
+3.50
1
1011
09:33:09
115.00
115.50
115.00
+3.50
3
1010
09:33:08
115.00
115.50
115.00
+3.50
1
1007
09:33:05
115.00
115.50
115.00
+3.50
1
1006
09:33:02
115.00
115.50
115.00
+3.50
1
1005
09:32:57
115.00
115.50
115.00
+3.50
1
1004
09:32:56
115.00
115.50
115.00
+3.50
1
1003
09:32:37
115.00
115.50
115.00
+3.50
1
1002
09:32:37
115.00
115.50
115.00
+3.50
1
1001
09:32:35
114.50
115.00
115.00
+3.50
1
1000
09:32:33
114.50
115.00
115.00
+3.50
5
999
09:32:29
114.50
115.00
115.00
+3.50
1
994
09:32:21
114.50
115.00
115.00
+3.50
1
993
09:32:18
114.50
115.00
115.00
+3.50
5
992
09:32:04
114.50
115.00
115.00
+3.50
2
987
09:32:03
114.50
115.00
114.50
+3.00
1
985
09:31:58
114.50
115.00
114.50
+3.00
1
984
09:31:56
114.50
115.00
114.50
+3.00
2
983
09:31:44
114.50
115.00
115.00
+3.50
1
981
09:31:17
115.00
115.50
115.00
+3.50
15
980
09:31:10
115.00
115.50
115.00
+3.50
1
965
09:31:03
115.00
115.50
115.00
+3.50
1
964
09:31:02
115.00
115.50
115.00
+3.50
1
963
09:30:58
115.00
115.50
115.00
+3.50
1
962
09:30:58
115.00
115.50
115.00
+3.50
1
961
09:30:53
115.00
115.50
115.00
+3.50
1
960
09:30:53
115.00
115.50
115.00
+3.50
1
959
09:30:53
115.00
115.50
115.00
+3.50
3
958
09:30:53
115.00
115.50
115.00
+3.50
2
955
09:30:53
115.00
115.50
115.00
+3.50
1
953
09:30:53
115.00
115.50
115.00
+3.50
1
952
09:30:53
115.00
115.50
115.00
+3.50
4
951
09:30:53
115.00
115.50
115.00
+3.50
1
947
09:30:53
115.00
115.50
115.00
+3.50
1
946
09:30:53
115.00
115.50
115.00
+3.50
3
945
09:30:53
115.00
115.50
115.00
+3.50
8
942
09:30:50
115.00
115.50
115.50
+4.00
1
934
09:30:46
115.00
115.50
115.00
+3.50
1
933
09:30:46
115.00
115.50
115.00
+3.50
1
932
09:30:36
115.00
115.50
115.50
+4.00
1
931
09:30:32
115.00
115.50
115.00
+3.50
1
930
09:29:19
115.00
115.50
115.50
+4.00
1
929
09:28:53
115.00
115.50
115.50
+4.00
1
928
09:28:52
115.00
115.50
115.50
+4.00
1
927
09:28:39
115.50
116.00
115.50
+4.00
13
926
09:28:27
115.50
116.00
115.50
+4.00
1
913
09:27:30
115.50
116.00
116.00
+4.50
5
912
09:27:14
115.50
116.00
115.50
+4.00
2
907
09:26:42
115.50
116.00
116.00
+4.50
2
905
09:26:32
115.50
116.00
116.00
+4.50
1
903
09:26:28
115.50
116.00
116.00
+4.50
1
902
09:26:24
115.50
116.00
116.00
+4.50
1
901
09:26:17
115.50
116.00
116.00
+4.50
2
900
09:26:17
115.50
116.00
116.00
+4.50
1
898
09:26:16
115.50
116.00
116.00
+4.50
3
897
09:26:12
115.50
116.00
116.00
+4.50
1
894
09:26:07
115.50
116.00
116.00
+4.50
3
893
09:26:00
116.00
116.50
116.00
+4.50
8
890
09:25:41
116.00
116.50
116.00
+4.50
3
882
09:25:28
116.00
116.50
116.00
+4.50
1
879
09:25:19
116.00
116.50
116.00
+4.50
3
878
09:25:04
116.00
116.50
116.00
+4.50
5
875
09:25:04
116.00
116.50
116.00
+4.50
1
870
09:25:02
116.00
116.50
116.00
+4.50
2
869
09:25:02
116.00
116.50
116.50
+5.00
10
867
09:25:02
116.00
116.50
116.50
+5.00
2
857
09:24:53
116.50
117.00
116.50
+5.00
1
855
09:24:52
116.50
117.00
116.50
+5.00
3
854
09:24:50
116.50
117.00
116.50
+5.00
3
851
09:24:48
116.50
117.00
116.50
+5.00
1
848
09:24:44
116.50
117.00
116.50
+5.00
1
847
09:24:44
116.50
117.00
116.50
+5.00
1
846
09:24:43
116.50
117.00
116.50
+5.00
1
845
09:24:42
116.50
117.00
116.50
+5.00
1
844
09:24:42
116.50
117.00
116.50
+5.00
1
843
09:24:33
116.50
117.00
116.50
+5.00
2
842
09:24:28
116.50
117.00
116.50
+5.00
1
840
09:24:23
116.50
117.00
116.50
+5.00
1
839
09:24:22
116.50
117.00
116.50
+5.00
1
838
09:24:16
116.50
117.00
116.50
+5.00
1
837
09:24:15
116.50
117.00
117.00
+5.50
1
836
09:24:12
116.00
116.50
116.50
+5.00
31
835
09:24:07
115.50
116.00
116.00
+4.50
54
804
09:24:07
115.50
116.00
115.50
+4.00
1
750
09:24:01
115.00
116.00
115.00
+3.50
1
749
09:24:00
115.00
116.00
115.00
+3.50
1
748
09:23:58
115.00
115.50
115.50
+4.00
3
747
09:23:58
115.00
115.50
115.50
+4.00
10
744
09:23:57
114.50
115.00
115.00
+3.50
10
734
09:23:49
114.50
115.00
114.50
+3.00
5
724
09:23:28
115.00
115.50
115.00
+3.50
3
719
09:23:28
115.00
115.50
115.00
+3.50
5
716
09:23:27
115.00
115.50
115.00
+3.50
1
711
09:23:17
115.00
115.50
115.00
+3.50
1
710
09:23:17
115.00
115.50
115.50
+4.00
1
709
09:23:09
115.00
115.50
115.50
+4.00
1
708
09:22:55
115.00
115.50
115.50
+4.00
1
707
09:22:53
115.00
115.50
115.00
+3.50
1
706
09:22:47
115.00
115.50
115.00
+3.50
1
705
09:22:10
115.50
116.00
115.50
+4.00
1
704
09:22:10
115.50
116.00
115.50
+4.00
1
703
09:22:09
115.50
116.00
115.50
+4.00
1
702
09:22:09
115.50
116.00
115.50
+4.00
1
701
09:22:07
115.50
116.00
115.50
+4.00
1
700
09:22:04
115.50
116.00
115.50
+4.00
1
699
09:22:02
115.50
116.00
115.50
+4.00
1
698
09:22:01
115.50
116.00
115.50
+4.00
1
697
09:21:52
115.50
116.00
116.00
+4.50
1
696
09:21:50
115.50
116.00
115.50
+4.00
2
695
09:21:35
115.50
116.00
115.50
+4.00
1
693
09:21:31
116.00
116.50
116.00
+4.50
2
692
09:21:26
116.00
116.50
116.00
+4.50
1
690
09:21:25
116.00
116.50
116.00
+4.50
1
689
09:21:25
116.00
116.50
116.00
+4.50
1
688
09:21:17
116.00
116.50
116.00
+4.50
1
687
09:21:17
116.00
116.50
116.00
+4.50
1
686
09:21:10
116.00
116.50
116.00
+4.50
1
685
09:21:09
116.00
116.50
116.50
+5.00
1
684
09:21:08
116.00
116.50
116.00
+4.50
1
683
09:21:07
116.00
116.50
116.00
+4.50
2
682
09:21:07
116.00
116.50
116.00
+4.50
1
680
09:21:03
116.00
116.50
116.00
+4.50
1
679
09:20:59
116.00
116.50
116.50
+5.00
1
678
09:20:58
116.00
116.50
116.00
+4.50
1
677
09:20:58
116.00
116.50
116.50
+5.00
1
676
09:20:54
116.00
116.50
116.50
+5.00
1
675
09:20:53
116.00
116.50
116.50
+5.00
1
674
09:20:53
116.00
116.50
116.50
+5.00
1
673
09:20:50
116.00
116.50
116.50
+5.00
1
672
09:20:49
116.00
116.50
116.50
+5.00
1
671
09:20:48
116.00
116.50
116.50
+5.00
2
670
09:20:44
116.00
116.50
116.50
+5.00
1
668
09:20:41
116.00
116.50
116.50
+5.00
1
667
09:20:40
116.00
116.50
116.50
+5.00
1
666
09:20:35
116.00
116.50
116.50
+5.00
5
665
09:20:35
115.50
116.50
116.50
+5.00
11
660
09:20:33
116.00
116.50
116.00
+4.50
2
649
09:20:26
115.50
116.00
116.50
+5.00
13
647
09:20:26
115.50
116.00
116.00
+4.50
7
634
09:20:26
115.50
116.00
116.00
+4.50
4
627
09:20:25
115.50
116.00
116.00
+4.50
1
623
09:20:25
116.00
116.50
116.00
+4.50
13
622
09:20:25
116.00
116.50
116.00
+4.50
1
609
09:20:23
116.00
116.50
116.50
+5.00
1
608
09:20:19
116.00
116.50
116.50
+5.00
1
607
09:20:15
116.00
116.50
116.50
+5.00
5
606
09:20:12
116.00
116.50
116.00
+4.50
1
601
09:20:11
116.00
116.50
116.00
+4.50
2
600
09:20:09
116.00
116.50
116.50
+5.00
1
598
09:20:03
116.00
116.50
116.00
+4.50
1
597
09:20:03
116.00
116.50
116.00
+4.50
1
596
09:20:01
116.00
116.50
116.50
+5.00
1
595
09:19:59
116.00
116.50
116.50
+5.00
1
594
09:19:56
116.00
116.50
116.50
+5.00
1
593
09:19:56
116.00
116.50
116.50
+5.00
1
592
09:19:55
116.00
116.50
116.00
+4.50
1
591
09:19:55
116.00
116.50
116.50
+5.00
3
590
09:19:53
116.00
116.50
116.50
+5.00
1
587
09:19:51
116.00
116.50
116.00
+4.50
1
586
09:19:49
116.00
116.50
116.00
+4.50
1
585
09:19:49
115.50
116.00
116.00
+4.50
43
584
09:19:49
115.50
116.00
116.00
+4.50
5
541
09:19:46
115.50
116.00
115.50
+4.00
1
536
09:19:44
115.50
116.00
116.00
+4.50
2
535
09:19:41
115.50
116.00
115.50
+4.00
3
533
09:19:39
115.50
116.00
116.00
+4.50
1
530
09:19:37
115.00
115.50
115.50
+4.00
1
529
09:19:37
115.00
115.50
115.50
+4.00
1
528
09:19:35
115.00
115.50
115.50
+4.00
1
527
09:19:35
115.50
116.00
115.50
+4.00
1
526
09:19:34
115.00
115.50
115.50
+4.00
1
525
09:19:32
115.50
116.00
115.50
+4.00
1
524
09:19:27
115.50
116.00
115.50
+4.00
7
523
09:19:27
115.50
116.00
116.00
+4.50
1
516
09:19:20
115.50
116.00
116.00
+4.50
2
515
09:19:19
115.50
116.00
115.50
+4.00
1
513
09:19:18
115.50
116.00
115.50
+4.00
1
512
09:19:17
115.50
116.00
115.50
+4.00
1
511
09:19:16
115.50
116.00
115.50
+4.00
3
510
09:19:13
115.50
116.00
116.00
+4.50
1
507
09:19:12
115.50
116.00
116.00
+4.50
1
506
09:19:12
115.50
116.00
116.00
+4.50
3
505
09:19:10
115.50
116.00
116.00
+4.50
8
502
09:19:08
115.50
116.00
115.50
+4.00
1
494
09:19:05
115.00
115.50
115.50
+4.00
8
493
09:19:05
115.00
115.50
115.50
+4.00
23
485
09:19:05
114.50
115.00
115.00
+3.50
21
462
09:19:05
114.50
115.00
115.00
+3.50
2
441
09:19:05
114.50
115.00
115.00
+3.50
29
439
09:19:04
114.50
115.00
114.50
+3.00
1
410
09:19:00
114.50
115.00
114.50
+3.00
1
409
09:19:00
114.00
114.50
114.50
+3.00
3
408
09:18:53
114.00
115.00
114.00
+2.50
2
405
09:18:50
114.00
114.50
114.00
+2.50
1
403
09:18:50
114.00
114.50
114.50
+3.00
7
402
09:18:49
114.50
115.00
114.50
+3.00
8
395
09:18:49
114.50
115.00
114.50
+3.00
7
387
09:18:49
114.50
115.00
114.50
+3.00
1
380
09:18:49
114.00
114.50
114.50
+3.00
23
379
09:18:42
114.00
114.50
114.50
+3.00
1
356
09:18:36
114.00
114.50
114.50
+3.00
1
355
09:18:33
114.00
114.50
114.50
+3.00
5
354
09:18:31
114.00
114.50
114.50
+3.00
1
349
09:18:30
114.00
114.50
114.50
+3.00
1
348
09:18:27
114.00
114.50
114.50
+3.00
1
347
09:18:26
114.00
114.50
114.50
+3.00
1
346
09:18:26
113.50
114.00
114.00
+2.50
20
345
09:18:26
113.50
114.00
114.00
+2.50
3
325
09:18:22
113.00
113.50
113.50
+2.00
11
322
09:18:14
113.00
113.50
113.50
+2.00
1
311
09:18:00
113.00
113.50
113.00
+1.50
2
310
09:17:58
113.00
113.50
113.50
+2.00
5
308
09:17:44
113.00
113.50
113.50
+2.00
1
303
09:16:58
113.00
113.50
113.50
+2.00
6
302
09:16:58
113.00
113.50
113.50
+2.00
1
296
09:16:45
113.00
113.50
113.50
+2.00
2
295
09:16:27
113.00
113.50
113.50
+2.00
1
293
09:16:26
113.00
113.50
113.00
+1.50
1
292
09:16:20
113.00
113.50
113.50
+2.00
20
291
09:16:13
113.00
113.50
113.50
+2.00
1
271
09:16:04
112.50
113.00
113.00
+1.50
2
270
09:16:04
112.50
113.00
113.00
+1.50
2
268
09:16:03
113.00
113.50
113.00
+1.50
8
266
09:16:02
113.00
113.50
113.50
+2.00
1
258
09:16:02
113.00
113.50
113.00
+1.50
2
257
09:15:56
113.00
113.50
113.00
+1.50
2
255
09:15:56
113.00
113.50
113.00
+1.50
6
253
09:15:56
113.00
113.50
113.00
+1.50
1
247
09:15:56
113.00
113.50
113.00
+1.50
2
246
09:15:56
112.50
113.00
113.00
+1.50
15
244
09:15:43
112.50
113.00
113.00
+1.50
1
229
09:15:31
112.50
113.00
112.50
+1.00
1
228
09:15:25
112.50
113.00
113.00
+1.50
1
227
09:15:18
112.50
113.00
113.00
+1.50
1
226
09:15:14
112.50
113.00
113.00
+1.50
1
225
09:15:10
112.50
113.00
113.00
+1.50
1
224
09:15:00
112.00
112.50
112.50
+1.00
5
223
09:15:00
112.00
112.50
112.50
+1.00
20
218
09:14:43
112.00
112.50
112.50
+1.00
1
198
09:13:40
112.00
112.50
112.00
+0.50
1
197
09:11:56
111.50
112.00
112.00
+0.50
4
196
09:11:56
111.50
112.00
112.00
+0.50
2
192
09:11:24
111.50
112.00
112.00
+0.50
1
190
09:11:13
111.50
112.00
112.00
+0.50
2
189
09:11:09
111.50
112.00
112.00
+0.50
1
187
09:11:07
112.00
112.50
112.00
+0.50
5
186
09:11:07
112.00
112.50
112.00
+0.50
3
181
09:11:07
112.00
112.50
112.00
+0.50
2
178
09:11:07
112.00
112.50
112.00
+0.50
16
176
09:11:03
112.00
112.50
112.50
+1.00
1
160
09:10:41
112.00
112.50
112.50
+1.00
1
159
09:10:22
111.50
112.00
112.00
+0.50
5
158
09:10:01
111.50
112.00
112.00
+0.50
1
153
09:09:48
111.50
112.00
112.00
+0.50
1
152
09:09:12
111.50
112.00
112.00
+0.50
2
151
09:09:01
111.50
112.00
112.00
+0.50
1
149
09:09:00
111.50
112.00
111.50
0
1
148
09:08:41
111.50
112.00
112.00
+0.50
1
147
09:08:37
112.00
112.50
112.00
+0.50
4
146
09:08:37
111.50
112.00
112.00
+0.50
6
142
09:08:02
111.50
112.00
112.00
+0.50
1
136
09:07:55
111.50
112.00
111.50
0
4
135
09:07:46
111.50
112.00
111.50
0
2
131
09:06:55
111.00
111.50
111.50
0
1
129
09:06:55
111.50
112.00
111.50
0
2
128
09:06:04
111.00
111.50
111.50
0
1
126
09:05:58
111.00
111.50
111.50
0
5
125
09:05:34
111.50
112.00
111.50
0
1
120
09:05:28
111.50
112.00
111.50
0
1
119
09:05:11
111.50
112.00
111.50
0
2
118
09:05:08
111.50
112.00
111.50
0
1
116
09:05:04
111.50
112.00
111.50
0
1
115
09:05:04
111.50
112.00
111.50
0
1
114
09:04:40
111.50
112.00
112.00
+0.50
1
113
09:04:30
111.50
112.00
112.00
+0.50
1
112
09:04:27
111.00
111.50
111.50
0
1
111
09:04:27
111.00
111.50
111.50
0
1
110
09:04:27
111.50
112.00
111.50
0
1
109
09:04:27
111.50
112.00
111.50
0
5
108
09:04:27
111.50
112.00
111.50
0
1
103
09:04:27
111.50
112.00
111.50
0
8
102
09:04:27
111.50
112.00
111.50
0
5
94
09:04:20
112.00
112.50
112.00
+0.50
4
89
09:04:05
112.00
112.50
112.50
+1.00
1
85
09:03:57
112.00
112.50
112.00
+0.50
1
84
09:03:43
111.50
112.00
112.00
+0.50
2
83
09:03:41
111.50
112.00
112.00
+0.50
1
81
09:03:41
111.50
112.00
112.00
+0.50
1
80
09:03:39
111.50
112.00
112.00
+0.50
1
79
09:03:29
111.50
112.00
112.00
+0.50
1
78
09:03:15
111.50
112.00
112.00
+0.50
1
77
09:02:56
111.50
112.00
112.00
+0.50
1
76
09:02:51
111.50
112.00
112.00
+0.50
1
75
09:02:15
111.50
112.00
112.00
+0.50
1
74
09:02:11
112.00
112.50
112.00
+0.50
1
73
09:02:02
111.50
112.00
112.00
+0.50
1
72
09:02:02
111.50
112.00
112.00
+0.50
2
71
09:02:01
111.50
112.00
112.00
+0.50
1
69
09:01:43
112.00
112.50
112.00
+0.50
1
68
09:01:43
112.00
112.50
112.00
+0.50
1
67
09:01:43
112.00
112.50
112.00
+0.50
1
66
09:01:43
112.00
112.50
112.00
+0.50
1
65
09:01:43
112.00
112.50
112.00
+0.50
2
64
09:01:43
112.00
112.50
112.00
+0.50
5
62
09:01:43
112.00
112.50
112.00
+0.50
6
57
09:01:21
112.00
112.50
112.50
+1.00
1
51
09:01:17
112.00
112.50
112.50
+1.00
1
50
09:01:17
112.50
113.00
112.50
+1.00
2
49
09:01:17
112.50
113.00
112.50
+1.00
1
47
09:01:14
112.50
113.00
112.50
+1.00
2
46
09:01:14
112.50
113.00
112.50
+1.00
2
44
09:01:14
112.50
113.00
112.50
+1.00
1
42
09:01:14
112.50
113.00
112.50
+1.00
1
41
09:01:13
112.50
113.00
113.00
+1.50
1
40
09:00:58
112.50
113.00
113.00
+1.50
1
39
09:00:27
112.50
113.00
112.50
+1.00
1
38
09:00:27
112.50
113.00
112.50
+1.00
1
37
09:00:27
112.50
113.00
112.50
+1.00
1
36
09:00:26
112.00
112.50
112.50
+1.00
1
35
09:00:25
112.50
113.00
112.50
+1.00
1
34
09:00:23
112.00
112.50
112.50
+1.00
1
33
09:00:17
112.00
112.50
112.50
+1.00
1
32
09:00:15
112.00
112.50
112.50
+1.00
1
31
09:00:15
112.50
113.00
112.50
+1.00
5
30
09:00:06
112.00
112.50
112.50
+1.00
1
25
09:00:05
--
--
112.50
+1.00
24
24
其他人也逛...
《 統一》麥香紅茶 300c.c (24入/箱)
萬家福10000元通用電子票券_電子憑證
寶可夢集換式卡牌遊戲 超級進化 綠寶石風暴 10包組合Plus
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
PChome 購物儲值50,000元
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
Google Pixel 11 Pro 16G/512G
【來一客】 風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
PChome 購物儲值10,000元
Roborock 石頭科技 石頭掃地機器人 Qrevo C
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
華元 餅乾派對箱504g/箱(48小包入)
可口可樂250ml(24入)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
個股名稱
萊德光電上半年獲利年增47% 每...
外資買超415億元連3買 敲進主...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股468.17億元
‧
【盤前焦點】輝達漲逾8% 法人...
‧
中國振興房市 20城市推出購屋...
更多
加密貨幣
比特幣
BTC
79253.14
215.22
0.27%
以太幣
ETH
2488.10
-18.14
-0.72%
瑞波幣
XRP
1.41
-0.01
-0.87%
比特幣現金
BCH
263.22
-5.56
-2.07%
萊特幣
LTC
48.86
-1.67
-3.30%
卡達幣
ADA
0.207060
-0.01
-2.61%
波場幣
TRX
0.339079
0.00
0.90%
恆星幣
XLM
0.182489
0.00
-1.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
