新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日
熱門
【美股盤後】多收跌☆
更新報價
昇 貿
(3305)
其他電子業
上市
107.00
▲+3.00
+2.88%
7.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
6,682
107.00
14
107.50
14
103.00
112.00
102.00
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
107.00
107.50
107.00
+3.00
226
6682
13:24:56
107.00
107.50
107.00
+3.00
2
6456
13:24:49
107.00
107.50
107.00
+3.00
1
6454
13:24:40
107.00
107.50
107.50
+3.50
3
6453
13:24:37
107.00
107.50
107.50
+3.50
2
6450
13:24:31
107.00
107.50
107.50
+3.50
2
6448
13:24:30
107.00
107.50
107.50
+3.50
9
6446
13:24:21
107.00
107.50
107.50
+3.50
1
6437
13:24:19
107.00
107.50
107.50
+3.50
9
6436
13:24:14
107.00
107.50
107.50
+3.50
1
6427
13:24:14
107.00
107.50
107.00
+3.00
2
6426
13:24:06
107.00
107.50
107.50
+3.50
1
6424
13:23:55
107.00
107.50
107.50
+3.50
4
6423
13:23:51
107.00
107.50
107.50
+3.50
1
6419
13:23:41
107.00
107.50
107.00
+3.00
1
6418
13:23:32
107.00
107.50
107.00
+3.00
1
6417
13:23:27
107.00
107.50
107.00
+3.00
2
6416
13:23:14
107.00
107.50
107.50
+3.50
10
6414
13:23:07
107.00
107.50
107.50
+3.50
4
6404
13:22:58
107.00
107.50
107.50
+3.50
2
6400
13:22:56
107.00
107.50
107.00
+3.00
3
6398
13:22:56
107.00
107.50
107.50
+3.50
1
6395
13:22:54
107.00
107.50
107.50
+3.50
1
6394
13:22:53
107.00
107.50
107.00
+3.00
1
6393
13:22:51
107.00
107.50
107.50
+3.50
16
6392
13:22:45
107.00
107.50
107.50
+3.50
2
6376
13:22:33
107.00
107.50
107.00
+3.00
1
6374
13:22:24
107.00
107.50
107.50
+3.50
1
6373
13:22:21
107.00
107.50
107.00
+3.00
1
6372
13:22:15
107.00
107.50
107.00
+3.00
1
6371
13:22:11
107.00
107.50
107.00
+3.00
1
6370
13:22:11
107.00
107.50
107.50
+3.50
1
6369
13:21:37
107.00
107.50
107.00
+3.00
1
6368
13:21:20
107.00
107.50
107.50
+3.50
1
6367
13:21:19
107.00
107.50
107.00
+3.00
1
6366
13:21:04
107.00
107.50
107.50
+3.50
1
6365
13:20:15
107.00
107.50
107.50
+3.50
2
6364
13:20:15
107.00
107.50
107.00
+3.00
1
6362
13:19:57
107.00
107.50
107.00
+3.00
1
6361
13:19:43
107.00
107.50
107.00
+3.00
1
6360
13:19:41
107.00
107.50
107.00
+3.00
1
6359
13:19:28
107.00
107.50
107.00
+3.00
2
6358
13:19:19
107.00
107.50
107.00
+3.00
1
6356
13:19:14
106.50
107.00
107.00
+3.00
16
6355
13:19:08
106.00
107.00
107.00
+3.00
19
6339
13:19:07
106.00
107.00
106.00
+2.00
2
6320
13:18:53
106.00
106.50
106.50
+2.50
2
6318
13:18:53
106.50
107.00
106.50
+2.50
4
6316
13:18:22
106.00
106.50
106.50
+2.50
1
6312
13:18:12
106.00
106.50
106.50
+2.50
2
6311
13:18:05
106.00
106.50
106.50
+2.50
10
6309
13:17:35
106.00
106.50
106.50
+2.50
1
6299
13:17:34
106.00
106.50
106.50
+2.50
1
6298
13:17:34
106.00
106.50
106.50
+2.50
1
6297
13:17:34
106.00
106.50
106.50
+2.50
51
6296
13:17:34
106.00
106.50
106.00
+2.00
13
6245
13:17:28
106.00
106.50
106.00
+2.00
1
6232
13:17:23
106.00
106.50
106.00
+2.00
1
6231
13:17:07
106.00
106.50
106.00
+2.00
3
6230
13:17:06
106.00
106.50
106.00
+2.00
1
6227
13:16:59
105.50
106.50
106.50
+2.50
1
6226
13:16:52
105.50
106.00
106.00
+2.00
1
6225
13:16:52
105.50
106.00
106.00
+2.00
1
6224
13:16:52
106.00
106.50
106.00
+2.00
1
6223
13:16:48
106.00
106.50
106.00
+2.00
1
6222
13:16:38
106.00
106.50
106.00
+2.00
1
6221
13:16:36
106.00
106.50
106.00
+2.00
1
6220
13:16:33
106.00
106.50
106.00
+2.00
1
6219
13:16:30
106.00
106.50
106.00
+2.00
1
6218
13:16:24
106.00
106.50
106.00
+2.00
1
6217
13:16:23
106.00
106.50
106.00
+2.00
1
6216
13:16:23
106.00
106.50
106.00
+2.00
1
6215
13:16:22
106.00
106.50
106.00
+2.00
1
6214
13:16:18
106.00
106.50
106.00
+2.00
1
6213
13:16:15
106.00
106.50
106.00
+2.00
1
6212
13:16:14
106.00
106.50
106.00
+2.00
1
6211
13:16:12
106.00
106.50
106.00
+2.00
1
6210
13:16:07
106.00
106.50
106.00
+2.00
3
6209
13:16:01
106.00
106.50
106.00
+2.00
4
6206
13:16:00
106.00
106.50
106.00
+2.00
1
6202
13:15:59
106.00
106.50
106.00
+2.00
1
6201
13:15:59
106.00
106.50
106.00
+2.00
1
6200
13:15:53
106.00
106.50
106.00
+2.00
1
6199
13:15:47
106.00
106.50
106.00
+2.00
1
6198
13:15:47
106.00
106.50
106.00
+2.00
2
6197
13:15:45
106.00
106.50
106.00
+2.00
2
6195
13:15:41
106.00
106.50
106.00
+2.00
4
6193
13:15:40
106.00
106.50
106.00
+2.00
6
6189
13:15:39
106.00
106.50
106.00
+2.00
1
6183
13:15:33
106.00
106.50
106.00
+2.00
1
6182
13:15:28
106.00
106.50
106.00
+2.00
1
6181
13:15:16
106.00
106.50
106.50
+2.50
1
6180
13:14:59
106.00
106.50
106.50
+2.50
1
6179
13:14:58
106.00
106.50
106.00
+2.00
1
6178
13:14:54
106.00
106.50
106.00
+2.00
1
6177
13:14:38
106.00
106.50
106.00
+2.00
1
6176
13:14:33
106.00
106.50
106.00
+2.00
1
6175
13:14:27
106.00
106.50
106.00
+2.00
1
6174
13:14:11
106.00
106.50
106.00
+2.00
2
6173
13:14:06
106.00
106.50
106.00
+2.00
2
6171
13:14:05
106.00
106.50
106.00
+2.00
1
6169
13:13:53
106.00
106.50
106.00
+2.00
1
6168
13:13:33
106.00
106.50
106.00
+2.00
1
6167
13:13:14
106.00
106.50
106.00
+2.00
2
6166
13:13:13
106.00
106.50
106.00
+2.00
1
6164
13:13:05
106.00
106.50
106.00
+2.00
1
6163
13:12:22
106.00
106.50
106.00
+2.00
10
6162
13:11:39
106.00
106.50
106.50
+2.50
1
6152
13:11:38
106.50
107.00
106.50
+2.50
2
6151
13:11:14
106.50
107.00
106.50
+2.50
1
6149
13:11:02
106.50
107.00
106.50
+2.50
1
6148
13:10:59
106.50
107.00
106.50
+2.50
1
6147
13:10:44
106.50
107.00
106.50
+2.50
1
6146
13:10:33
106.50
107.00
107.00
+3.00
4
6145
13:10:09
106.50
107.00
106.50
+2.50
1
6141
13:10:06
106.50
107.00
106.50
+2.50
1
6140
13:10:01
106.50
107.00
106.50
+2.50
3
6139
13:09:59
106.50
107.00
106.50
+2.50
2
6136
13:09:56
106.00
106.50
106.50
+2.50
7
6134
13:09:51
106.00
106.50
106.00
+2.00
1
6127
13:09:43
106.00
106.50
106.50
+2.50
1
6126
13:09:29
106.00
106.50
106.50
+2.50
1
6125
13:09:24
106.00
106.50
106.00
+2.00
5
6124
13:09:14
106.00
106.50
106.50
+2.50
1
6119
13:09:06
106.00
106.50
106.50
+2.50
1
6118
13:09:03
106.00
106.50
106.50
+2.50
1
6117
13:08:28
106.00
106.50
106.50
+2.50
1
6116
13:08:23
106.00
106.50
106.50
+2.50
1
6115
13:08:10
106.00
106.50
106.50
+2.50
2
6114
13:07:55
106.00
106.50
106.50
+2.50
1
6112
13:07:15
106.00
106.50
106.50
+2.50
1
6111
13:07:13
106.50
107.00
106.50
+2.50
2
6110
13:07:02
106.50
107.00
106.50
+2.50
2
6108
13:07:01
106.50
107.00
106.50
+2.50
1
6106
13:06:54
106.50
107.00
106.50
+2.50
1
6105
13:06:52
106.50
107.00
106.50
+2.50
1
6104
13:06:45
106.00
106.50
106.50
+2.50
1
6103
13:06:33
106.50
107.00
106.50
+2.50
4
6102
13:06:31
106.50
107.00
106.50
+2.50
1
6098
13:06:20
106.00
106.50
106.50
+2.50
1
6097
13:06:12
106.00
106.50
106.50
+2.50
2
6096
13:06:10
106.50
107.00
106.50
+2.50
2
6094
13:06:07
106.50
107.00
106.50
+2.50
1
6092
13:06:00
106.50
107.00
106.50
+2.50
1
6091
13:05:37
106.50
107.00
106.50
+2.50
1
6090
13:05:13
106.50
107.00
106.50
+2.50
3
6089
13:05:05
106.50
107.00
106.50
+2.50
1
6086
13:05:01
106.50
107.00
106.50
+2.50
2
6085
13:04:34
106.50
107.00
106.50
+2.50
6
6083
13:04:19
106.00
106.50
106.50
+2.50
34
6077
13:03:30
106.00
106.50
106.00
+2.00
1
6043
13:03:25
106.00
106.50
106.50
+2.50
1
6042
13:02:52
106.00
106.50
106.00
+2.00
2
6041
13:02:38
106.00
106.50
106.50
+2.50
2
6039
13:02:10
106.00
106.50
106.00
+2.00
1
6037
13:01:50
106.00
106.50
106.00
+2.00
1
6036
13:01:39
106.00
106.50
106.00
+2.00
1
6035
13:01:39
106.00
106.50
106.00
+2.00
1
6034
13:01:39
106.00
106.50
106.00
+2.00
3
6033
13:01:39
106.00
107.00
106.00
+2.00
12
6030
13:01:39
106.00
107.00
106.00
+2.00
30
6018
13:01:39
106.00
107.00
106.00
+2.00
25
5988
13:01:29
106.50
107.00
106.50
+2.50
3
5963
13:01:29
106.00
106.50
106.50
+2.50
2
5960
13:01:18
106.00
106.50
106.50
+2.50
1
5958
13:00:53
106.00
106.50
106.50
+2.50
1
5957
13:00:53
106.00
106.50
106.50
+2.50
2
5956
12:59:59
106.50
107.00
106.50
+2.50
4
5954
12:59:39
106.50
107.00
106.50
+2.50
5
5950
12:59:33
106.00
106.50
106.50
+2.50
32
5945
12:59:07
106.00
106.50
106.50
+2.50
1
5913
12:58:01
106.00
106.50
106.50
+2.50
2
5912
12:57:02
106.00
106.50
106.00
+2.00
3
5910
12:56:18
106.00
106.50
106.00
+2.00
1
5907
12:55:55
106.00
106.50
106.00
+2.00
1
5906
12:55:47
106.00
106.50
106.00
+2.00
1
5905
12:55:45
106.00
106.50
106.00
+2.00
1
5904
12:55:37
106.00
106.50
106.00
+2.00
2
5903
12:55:34
106.00
106.50
106.00
+2.00
2
5901
12:55:24
106.00
106.50
106.00
+2.00
1
5899
12:55:12
106.00
106.50
106.50
+2.50
1
5898
12:55:10
106.00
106.50
106.00
+2.00
2
5897
12:54:16
106.00
106.50
106.50
+2.50
1
5895
12:53:02
106.00
106.50
106.50
+2.50
1
5894
12:53:00
106.00
106.50
106.50
+2.50
1
5893
12:53:00
106.00
106.50
106.50
+2.50
1
5892
12:52:43
106.00
106.50
106.50
+2.50
1
5891
12:52:13
106.00
106.50
106.00
+2.00
1
5890
12:51:41
106.00
106.50
106.00
+2.00
1
5889
12:51:36
106.00
106.50
106.00
+2.00
1
5888
12:51:35
106.00
106.50
106.00
+2.00
2
5887
12:51:30
106.00
106.50
106.00
+2.00
1
5885
12:51:03
106.00
106.50
106.00
+2.00
1
5884
12:50:29
106.00
106.50
106.50
+2.50
1
5883
12:50:19
106.00
106.50
106.00
+2.00
1
5882
12:50:14
106.00
106.50
106.00
+2.00
1
5881
12:49:39
106.00
106.50
106.50
+2.50
1
5880
12:49:38
106.50
107.00
106.50
+2.50
23
5879
12:49:18
106.50
107.00
107.00
+3.00
1
5856
12:49:07
106.50
107.00
107.00
+3.00
1
5855
12:48:50
106.50
107.00
107.00
+3.00
1
5854
12:48:29
106.50
107.00
107.00
+3.00
1
5853
12:47:50
107.00
107.50
107.00
+3.00
18
5852
12:47:50
107.00
107.50
107.00
+3.00
9
5834
12:47:16
107.00
107.50
107.50
+3.50
1
5825
12:47:10
107.00
107.50
107.00
+3.00
1
5824
12:46:16
107.00
107.50
107.50
+3.50
1
5823
12:45:58
107.00
107.50
107.50
+3.50
1
5822
12:45:30
107.00
107.50
107.50
+3.50
2
5821
12:45:15
107.00
107.50
107.00
+3.00
1
5819
12:44:30
107.00
107.50
107.50
+3.50
1
5818
12:44:25
107.00
107.50
107.00
+3.00
1
5817
12:44:25
107.00
107.50
107.00
+3.00
4
5816
12:43:57
107.00
107.50
107.00
+3.00
4
5812
12:43:33
107.00
107.50
107.00
+3.00
2
5808
12:43:31
107.00
107.50
107.00
+3.00
1
5806
12:43:28
106.50
107.00
107.00
+3.00
1
5805
12:43:27
106.50
107.00
107.00
+3.00
1
5804
12:43:25
107.00
107.50
107.00
+3.00
2
5803
12:43:25
106.50
107.00
107.00
+3.00
2
5801
12:43:25
106.50
107.00
107.00
+3.00
13
5799
12:43:25
106.50
107.00
107.00
+3.00
5
5786
12:43:25
106.50
107.00
107.00
+3.00
2
5781
12:42:30
106.50
107.00
107.00
+3.00
1
5779
12:42:29
106.50
107.00
107.00
+3.00
2
5778
12:42:09
106.50
107.00
107.00
+3.00
1
5776
12:41:57
106.50
107.00
107.00
+3.00
1
5775
12:41:50
106.50
107.00
107.00
+3.00
3
5774
12:41:15
106.50
107.00
107.00
+3.00
2
5771
12:40:49
106.50
107.00
107.00
+3.00
2
5769
12:39:37
107.00
107.50
107.00
+3.00
1
5767
12:39:36
106.50
107.00
107.00
+3.00
1
5766
12:39:35
107.00
107.50
107.00
+3.00
1
5765
12:39:35
106.50
107.00
107.00
+3.00
1
5764
12:39:34
106.50
107.00
107.00
+3.00
2
5763
12:39:34
106.50
107.00
107.00
+3.00
1
5761
12:39:31
106.50
107.00
107.00
+3.00
2
5760
12:39:18
106.50
107.00
107.00
+3.00
1
5758
12:39:14
106.50
107.00
107.00
+3.00
1
5757
12:39:11
106.50
107.00
107.00
+3.00
1
5756
12:39:00
106.50
107.00
107.00
+3.00
1
5755
12:38:49
106.50
107.00
107.00
+3.00
1
5754
12:38:44
106.50
107.00
107.00
+3.00
1
5753
12:38:32
106.50
107.00
107.00
+3.00
5
5752
12:38:29
106.50
107.00
107.00
+3.00
2
5747
12:38:22
106.50
107.00
107.00
+3.00
2
5745
12:37:48
106.50
107.00
107.00
+3.00
3
5743
12:37:27
106.50
107.00
107.00
+3.00
1
5740
12:37:17
106.50
107.00
106.50
+2.50
1
5739
12:36:50
106.00
106.50
106.50
+2.50
29
5738
12:36:39
106.00
106.50
106.00
+2.00
1
5709
12:36:02
106.00
106.50
106.00
+2.00
1
5708
12:35:58
106.00
106.50
106.50
+2.50
1
5707
12:35:56
106.00
106.50
106.50
+2.50
2
5706
12:35:56
106.00
106.50
106.00
+2.00
3
5704
12:35:35
106.00
106.50
106.00
+2.00
1
5701
12:35:29
106.00
106.50
106.00
+2.00
1
5700
12:35:29
106.00
106.50
106.00
+2.00
1
5699
12:35:22
106.00
106.50
106.00
+2.00
2
5698
12:35:05
106.00
106.50
106.00
+2.00
1
5696
12:34:40
105.50
106.00
106.00
+2.00
1
5695
12:34:36
105.50
106.00
106.00
+2.00
2
5694
12:34:36
105.50
106.00
106.00
+2.00
2
5692
12:34:36
105.50
106.00
106.00
+2.00
2
5690
12:34:36
105.50
106.00
106.00
+2.00
2
5688
12:34:36
106.00
106.50
106.00
+2.00
18
5686
12:34:15
106.00
106.50
106.50
+2.50
1
5668
12:34:13
106.00
106.50
106.00
+2.00
1
5667
12:33:59
106.00
106.50
106.00
+2.00
2
5666
12:33:55
106.00
106.50
106.00
+2.00
1
5664
12:33:47
106.00
106.50
106.00
+2.00
3
5663
12:33:24
106.00
106.50
106.00
+2.00
1
5660
12:33:23
106.00
106.50
106.00
+2.00
1
5659
12:33:22
106.00
106.50
106.00
+2.00
1
5658
12:33:13
106.00
106.50
106.00
+2.00
3
5657
12:33:08
106.00
106.50
106.00
+2.00
1
5654
12:33:08
106.00
106.50
106.00
+2.00
1
5653
12:32:39
106.00
106.50
106.00
+2.00
1
5652
12:32:29
106.00
106.50
106.00
+2.00
1
5651
12:32:25
106.00
106.50
106.00
+2.00
1
5650
12:32:19
106.00
106.50
106.00
+2.00
1
5649
12:32:12
106.00
106.50
106.00
+2.00
1
5648
12:32:11
106.00
106.50
106.00
+2.00
1
5647
12:32:10
106.00
106.50
106.00
+2.00
1
5646
12:32:04
106.00
106.50
106.00
+2.00
2
5645
12:31:55
106.00
106.50
106.00
+2.00
1
5643
12:31:49
106.00
106.50
106.00
+2.00
1
5642
12:31:44
106.00
106.50
106.00
+2.00
1
5641
12:31:33
106.00
106.50
106.00
+2.00
2
5640
12:31:26
106.00
106.50
106.00
+2.00
1
5638
12:31:24
106.00
106.50
106.00
+2.00
1
5637
12:30:43
106.00
106.50
106.00
+2.00
1
5636
12:30:18
106.00
106.50
106.00
+2.00
1
5635
12:30:13
106.00
106.50
106.00
+2.00
1
5634
12:29:50
106.00
106.50
106.50
+2.50
1
5633
12:28:38
106.00
106.50
106.50
+2.50
1
5632
12:28:07
106.00
106.50
106.50
+2.50
1
5631
12:28:03
106.00
106.50
106.50
+2.50
1
5630
12:27:35
106.00
106.50
106.50
+2.50
1
5629
12:27:03
106.00
106.50
106.50
+2.50
1
5628
12:26:10
106.00
106.50
106.50
+2.50
1
5627
12:25:53
106.50
107.00
106.50
+2.50
4
5626
12:25:11
106.00
106.50
106.50
+2.50
1
5622
12:25:02
106.00
106.50
106.50
+2.50
1
5621
12:24:59
106.50
107.00
106.50
+2.50
1
5620
12:24:50
106.00
106.50
106.50
+2.50
1
5619
12:24:47
106.50
107.00
106.50
+2.50
1
5618
12:24:47
106.50
107.00
106.50
+2.50
1
5617
12:24:45
106.50
107.00
106.50
+2.50
10
5616
12:24:43
106.50
107.00
106.50
+2.50
1
5606
12:24:39
106.50
107.00
106.50
+2.50
1
5605
12:24:32
106.50
107.00
106.50
+2.50
1
5604
12:24:26
106.50
107.00
106.50
+2.50
5
5603
12:22:36
106.50
107.00
106.50
+2.50
1
5598
12:22:17
106.50
107.00
107.00
+3.00
1
5597
12:21:25
106.00
106.50
106.50
+2.50
1
5596
12:21:23
106.50
107.00
106.50
+2.50
1
5595
12:20:53
106.50
107.00
106.50
+2.50
2
5594
12:20:37
106.50
107.00
106.50
+2.50
1
5592
12:20:36
106.50
107.00
106.50
+2.50
1
5591
12:20:16
106.50
107.00
106.50
+2.50
1
5590
12:20:08
106.00
106.50
106.50
+2.50
2
5589
12:20:01
106.00
107.00
106.00
+2.00
1
5587
12:19:57
106.00
106.50
106.50
+2.50
1
5586
12:19:53
106.50
107.00
106.50
+2.50
1
5585
12:19:52
106.50
107.00
106.50
+2.50
1
5584
12:19:50
106.50
107.00
106.50
+2.50
1
5583
12:19:43
106.00
106.50
106.50
+2.50
2
5582
12:19:43
106.50
107.00
106.50
+2.50
10
5580
12:19:41
106.50
107.00
106.50
+2.50
1
5570
12:18:39
106.00
106.50
106.50
+2.50
2
5569
12:18:39
106.50
107.00
106.50
+2.50
7
5567
12:18:31
106.50
107.00
106.50
+2.50
1
5560
12:18:23
106.50
107.00
106.50
+2.50
1
5559
12:18:18
106.50
107.00
106.50
+2.50
1
5558
12:18:16
106.50
107.00
106.50
+2.50
1
5557
12:17:43
106.00
106.50
106.50
+2.50
18
5556
12:17:25
106.00
106.50
106.50
+2.50
1
5538
12:17:21
106.00
107.00
106.00
+2.00
2
5537
12:17:13
106.50
107.00
106.50
+2.50
1
5535
12:17:02
106.00
106.50
106.50
+2.50
1
5534
12:17:02
106.50
107.00
106.50
+2.50
1
5533
12:16:55
106.50
107.00
106.50
+2.50
1
5532
12:16:39
106.50
107.00
106.50
+2.50
2
5531
12:16:25
106.00
106.50
106.50
+2.50
1
5529
12:16:25
106.00
106.50
106.50
+2.50
2
5528
12:16:25
106.50
107.00
106.50
+2.50
1
5526
12:16:12
106.00
106.50
106.50
+2.50
1
5525
12:16:06
106.50
107.00
106.50
+2.50
1
5524
12:15:59
106.50
107.00
106.50
+2.50
2
5523
12:15:59
106.50
107.00
107.00
+3.00
2
5521
12:15:59
106.00
106.50
106.50
+2.50
20
5519
12:15:47
105.50
106.00
106.00
+2.00
9
5499
12:15:47
106.00
106.50
106.00
+2.00
1
5490
12:15:47
106.00
106.50
106.00
+2.00
1
5489
12:15:47
106.00
106.50
106.00
+2.00
1
5488
12:15:46
105.50
106.00
106.00
+2.00
1
5487
12:15:44
106.00
106.50
106.00
+2.00
1
5486
12:15:42
105.50
106.00
106.00
+2.00
2
5485
12:15:42
106.00
106.50
106.00
+2.00
4
5483
12:15:42
106.00
106.50
106.00
+2.00
1
5479
12:15:42
106.00
106.50
106.00
+2.00
10
5478
12:15:38
106.00
106.50
106.00
+2.00
1
5468
12:15:28
106.00
106.50
106.00
+2.00
1
5467
12:15:25
106.00
106.50
106.00
+2.00
1
5466
12:15:23
106.00
106.50
106.00
+2.00
1
5465
12:15:20
106.00
106.50
106.00
+2.00
1
5464
12:15:18
106.00
106.50
106.00
+2.00
1
5463
12:15:17
106.00
106.50
106.00
+2.00
1
5462
12:15:16
106.00
106.50
106.00
+2.00
1
5461
12:15:14
106.00
106.50
106.00
+2.00
1
5460
12:15:14
106.00
106.50
106.00
+2.00
1
5459
12:15:12
106.00
106.50
106.00
+2.00
1
5458
12:15:10
106.00
106.50
106.00
+2.00
15
5457
12:15:02
106.00
106.50
106.00
+2.00
1
5442
12:14:50
106.00
106.50
106.00
+2.00
1
5441
12:14:47
106.00
106.50
106.00
+2.00
1
5440
12:14:42
106.00
106.50
106.00
+2.00
2
5439
12:14:41
106.00
106.50
106.00
+2.00
1
5437
12:14:22
106.00
106.50
106.50
+2.50
2
5436
12:14:22
106.50
107.00
106.50
+2.50
1
5434
12:14:22
106.00
106.50
106.50
+2.50
9
5433
12:14:20
106.00
106.50
106.50
+2.50
8
5424
12:14:20
106.50
107.00
106.50
+2.50
22
5416
12:14:20
106.50
107.00
106.50
+2.50
2
5394
12:14:06
106.50
107.00
106.50
+2.50
1
5392
12:13:50
106.50
107.00
106.50
+2.50
2
5391
12:13:41
106.50
107.00
106.50
+2.50
1
5389
12:13:13
106.50
107.00
107.00
+3.00
1
5388
12:13:12
106.50
107.00
106.50
+2.50
5
5387
12:12:38
106.50
107.00
106.50
+2.50
1
5382
12:12:31
106.50
107.00
107.00
+3.00
2
5381
12:12:31
106.50
107.00
106.50
+2.50
1
5379
12:12:15
106.50
107.00
106.50
+2.50
1
5378
12:12:13
106.50
107.00
106.50
+2.50
1
5377
12:11:21
106.50
107.00
107.00
+3.00
3
5376
12:10:41
107.00
107.50
107.00
+3.00
7
5373
12:10:41
107.00
107.50
107.00
+3.00
2
5366
12:10:36
107.00
107.50
107.00
+3.00
1
5364
12:10:34
107.00
107.50
107.00
+3.00
1
5363
12:10:31
107.00
107.50
107.00
+3.00
5
5362
12:10:02
107.00
107.50
107.00
+3.00
1
5357
12:09:24
107.00
107.50
107.00
+3.00
1
5356
12:08:51
107.00
107.50
107.00
+3.00
1
5355
12:08:23
107.00
107.50
107.00
+3.00
1
5354
12:08:07
107.00
107.50
107.00
+3.00
1
5353
12:08:01
107.00
107.50
107.00
+3.00
3
5352
12:07:49
107.00
107.50
107.00
+3.00
1
5349
12:07:47
107.00
107.50
107.00
+3.00
1
5348
12:07:32
107.00
107.50
107.00
+3.00
1
5347
12:07:30
107.00
107.50
107.50
+3.50
1
5346
12:07:03
106.50
107.00
107.00
+3.00
1
5345
12:06:58
106.50
107.00
107.00
+3.00
1
5344
12:06:57
106.50
107.00
107.00
+3.00
1
5343
12:06:47
106.50
107.00
107.00
+3.00
3
5342
12:06:44
107.00
107.50
107.00
+3.00
1
5339
12:06:36
107.00
107.50
107.00
+3.00
1
5338
12:06:25
106.50
107.00
107.00
+3.00
5
5337
12:06:25
107.00
107.50
107.00
+3.00
2
5332
12:06:22
107.00
107.50
107.00
+3.00
1
5330
12:06:19
107.00
107.50
107.00
+3.00
1
5329
12:06:19
107.00
107.50
107.00
+3.00
1
5328
12:06:14
107.00
107.50
107.00
+3.00
1
5327
12:06:04
107.00
107.50
107.00
+3.00
4
5326
12:05:41
107.00
107.50
107.00
+3.00
2
5322
12:05:40
107.00
107.50
107.00
+3.00
1
5320
12:05:37
107.00
107.50
107.00
+3.00
1
5319
12:05:31
107.00
107.50
107.00
+3.00
1
5318
12:05:17
107.00
107.50
107.00
+3.00
1
5317
12:04:55
107.00
107.50
107.00
+3.00
1
5316
12:04:53
107.00
107.50
107.00
+3.00
1
5315
12:04:01
107.00
107.50
107.00
+3.00
1
5314
12:04:00
107.00
107.50
107.00
+3.00
1
5313
12:03:50
107.00
107.50
107.00
+3.00
3
5312
12:03:33
107.00
107.50
107.50
+3.50
1
5309
12:03:24
106.50
107.00
107.00
+3.00
2
5308
12:03:24
106.50
107.00
107.00
+3.00
4
5306
12:03:24
107.00
107.50
107.00
+3.00
12
5302
12:03:22
107.00
107.50
107.50
+3.50
1
5290
12:03:19
107.00
107.50
107.00
+3.00
1
5289
12:03:10
107.00
107.50
107.00
+3.00
3
5288
12:03:01
106.50
107.00
107.00
+3.00
2
5285
12:03:01
107.00
107.50
107.00
+3.00
3
5283
12:02:46
106.50
107.00
107.00
+3.00
1
5280
12:02:46
106.50
107.00
107.00
+3.00
1
5279
12:02:45
107.00
107.50
107.00
+3.00
1
5278
12:02:45
106.50
107.00
107.00
+3.00
1
5277
12:02:29
106.50
107.00
107.00
+3.00
2
5276
12:02:29
107.00
107.50
107.00
+3.00
1
5274
12:02:24
106.50
107.00
107.00
+3.00
1
5273
12:02:24
107.00
107.50
107.00
+3.00
1
5272
12:02:23
106.50
107.00
107.00
+3.00
1
5271
12:02:18
107.00
107.50
107.00
+3.00
4
5270
12:02:18
106.50
107.00
107.00
+3.00
3
5266
12:02:18
107.00
107.50
107.00
+3.00
2
5263
12:02:18
107.00
107.50
107.00
+3.00
1
5261
12:02:10
107.00
107.50
107.00
+3.00
1
5260
12:02:07
106.50
107.00
107.00
+3.00
1
5259
12:02:06
107.00
107.50
106.50
+2.50
1
5258
12:02:06
107.00
107.50
107.00
+3.00
2
5257
12:02:01
107.00
107.50
107.00
+3.00
1
5255
12:02:00
107.00
107.50
107.00
+3.00
1
5254
12:01:56
107.00
107.50
107.00
+3.00
1
5253
12:01:51
107.00
107.50
107.00
+3.00
1
5252
12:01:40
106.50
107.00
107.00
+3.00
1
5251
12:01:40
107.00
107.50
107.00
+3.00
3
5250
12:01:36
107.00
107.50
107.00
+3.00
1
5247
12:01:31
107.00
107.50
107.00
+3.00
1
5246
12:01:09
106.50
107.00
107.00
+3.00
2
5245
12:01:09
107.00
107.50
107.00
+3.00
1
5243
12:00:57
107.00
107.50
107.00
+3.00
5
5242
12:00:52
107.00
107.50
107.00
+3.00
1
5237
12:00:45
107.00
107.50
107.00
+3.00
2
5236
12:00:29
107.00
107.50
107.00
+3.00
1
5234
12:00:29
107.00
107.50
107.00
+3.00
1
5233
12:00:26
107.00
107.50
107.00
+3.00
3
5232
12:00:25
107.00
107.50
107.00
+3.00
1
5229
12:00:24
107.00
107.50
107.00
+3.00
1
5228
12:00:24
107.00
107.50
107.00
+3.00
1
5227
12:00:22
107.00
107.50
107.00
+3.00
1
5226
12:00:19
107.00
107.50
107.00
+3.00
3
5225
12:00:11
107.00
107.50
107.00
+3.00
1
5222
12:00:08
107.00
107.50
107.00
+3.00
1
5221
12:00:04
107.00
107.50
107.00
+3.00
1
5220
12:00:00
107.00
107.50
107.00
+3.00
1
5219
12:00:00
106.50
107.00
107.00
+3.00
1
5218
11:59:58
106.50
107.00
107.00
+3.00
1
5217
11:59:54
106.50
107.50
106.50
+2.50
1
5216
11:59:54
106.50
107.50
106.50
+2.50
1
5215
11:59:51
107.00
107.50
107.00
+3.00
1
5214
11:59:49
106.50
107.00
107.00
+3.00
1
5213
11:59:49
107.00
107.50
107.00
+3.00
2
5212
11:59:49
106.50
107.00
107.00
+3.00
2
5210
11:59:49
107.00
107.50
107.00
+3.00
7
5208
11:59:47
107.00
107.50
107.00
+3.00
1
5201
11:59:45
107.00
107.50
107.00
+3.00
2
5200
11:59:42
107.00
107.50
107.00
+3.00
1
5198
11:59:39
107.00
107.50
107.00
+3.00
1
5197
11:59:35
107.00
107.50
107.00
+3.00
11
5196
11:59:20
107.00
107.50
107.00
+3.00
1
5185
11:59:19
107.00
107.50
107.00
+3.00
1
5184
11:59:17
107.00
107.50
107.00
+3.00
1
5183
11:59:15
107.00
107.50
107.00
+3.00
1
5182
11:59:07
107.00
107.50
107.00
+3.00
10
5181
11:59:05
107.00
107.50
107.00
+3.00
1
5171
11:58:45
107.00
107.50
107.00
+3.00
1
5170
11:58:38
107.00
107.50
107.00
+3.00
1
5169
11:58:38
107.00
107.50
107.00
+3.00
1
5168
11:58:36
107.00
107.50
107.00
+3.00
1
5167
11:58:35
107.00
107.50
107.00
+3.00
1
5166
11:58:35
107.00
107.50
107.00
+3.00
5
5165
11:58:28
107.00
107.50
107.00
+3.00
1
5160
11:58:25
107.00
107.50
107.00
+3.00
1
5159
11:58:21
107.00
107.50
107.00
+3.00
3
5158
11:57:46
107.00
107.50
107.50
+3.50
1
5155
11:57:46
107.00
107.50
107.00
+3.00
1
5154
11:57:37
107.00
107.50
107.50
+3.50
1
5153
11:57:29
107.00
107.50
107.50
+3.50
1
5152
11:57:28
107.00
107.50
107.50
+3.50
1
5151
11:57:10
107.00
107.50
107.50
+3.50
1
5150
11:57:03
107.00
107.50
107.00
+3.00
1
5149
11:56:57
107.00
107.50
107.00
+3.00
1
5148
11:56:50
107.00
107.50
107.00
+3.00
1
5147
11:56:45
107.00
107.50
107.00
+3.00
1
5146
11:56:31
107.00
107.50
107.00
+3.00
1
5145
11:56:29
107.00
107.50
107.00
+3.00
1
5144
11:56:26
107.00
107.50
107.00
+3.00
2
5143
11:56:19
107.00
107.50
107.00
+3.00
1
5141
11:56:11
107.00
107.50
107.00
+3.00
1
5140
11:56:08
107.00
107.50
107.00
+3.00
1
5139
11:55:46
107.00
107.50
107.00
+3.00
1
5138
11:55:44
107.00
107.50
107.50
+3.50
1
5137
11:55:33
107.00
107.50
107.50
+3.50
10
5136
11:55:32
107.00
107.50
107.00
+3.00
2
5126
11:55:30
107.00
107.50
107.00
+3.00
1
5124
11:54:57
107.00
107.50
107.50
+3.50
1
5123
11:54:51
107.00
107.50
107.50
+3.50
1
5122
11:54:11
107.50
108.00
107.50
+3.50
14
5121
11:54:09
107.50
108.00
107.50
+3.50
3
5107
11:54:04
107.50
108.00
107.50
+3.50
1
5104
11:53:46
107.50
108.00
107.50
+3.50
1
5103
11:53:42
107.50
108.00
107.50
+3.50
1
5102
11:53:41
107.50
108.00
107.50
+3.50
1
5101
11:53:34
107.50
108.00
107.50
+3.50
1
5100
11:53:22
107.50
108.00
108.00
+4.00
4
5099
11:53:15
107.50
108.00
108.00
+4.00
1
5095
11:53:09
107.50
108.00
108.00
+4.00
1
5094
11:53:06
107.50
108.00
108.00
+4.00
1
5093
11:52:57
107.50
108.00
108.00
+4.00
12
5092
11:52:47
107.50
108.00
108.00
+4.00
10
5080
11:52:03
107.50
108.00
108.00
+4.00
1
5070
11:51:49
107.50
108.00
107.50
+3.50
1
5069
11:51:47
107.50
108.00
107.50
+3.50
1
5068
11:51:43
107.50
108.00
107.50
+3.50
1
5067
11:51:43
107.50
108.00
107.50
+3.50
1
5066
11:51:33
107.50
108.00
107.50
+3.50
2
5065
11:51:12
107.50
108.00
107.50
+3.50
1
5063
11:51:07
107.50
108.00
107.50
+3.50
1
5062
11:51:07
107.50
108.00
107.50
+3.50
1
5061
11:51:01
107.50
108.00
108.00
+4.00
1
5060
11:51:00
107.50
108.00
107.50
+3.50
1
5059
11:50:15
107.50
108.00
107.50
+3.50
1
5058
11:49:55
107.00
107.50
107.50
+3.50
3
5057
11:49:35
107.00
107.50
107.50
+3.50
1
5054
11:49:35
107.00
107.50
107.50
+3.50
2
5053
11:49:35
107.00
107.50
107.00
+3.00
1
5051
11:49:25
107.50
108.00
107.50
+3.50
1
5050
11:49:22
107.50
108.00
107.50
+3.50
1
5049
11:49:20
107.00
107.50
107.50
+3.50
2
5048
11:49:17
107.50
108.00
107.50
+3.50
1
5046
11:49:17
107.50
108.00
107.50
+3.50
1
5045
11:49:13
107.50
108.00
107.50
+3.50
1
5044
11:49:09
107.50
108.00
107.50
+3.50
1
5043
11:49:06
107.50
108.00
107.50
+3.50
1
5042
11:49:04
107.50
108.00
107.50
+3.50
1
5041
11:48:59
107.50
108.00
107.50
+3.50
2
5040
11:48:58
107.50
108.00
107.50
+3.50
1
5038
11:48:56
107.50
108.00
107.50
+3.50
2
5037
11:48:42
107.50
108.00
107.50
+3.50
1
5035
11:48:41
107.50
108.00
107.50
+3.50
1
5034
11:48:40
107.50
108.00
107.50
+3.50
1
5033
11:48:38
107.50
108.00
107.50
+3.50
1
5032
11:48:37
107.50
108.00
107.50
+3.50
1
5031
11:48:37
107.50
108.00
108.00
+4.00
1
5030
11:48:33
107.50
108.00
108.00
+4.00
1
5029
11:48:28
107.50
108.00
107.50
+3.50
2
5028
11:48:26
107.50
108.00
107.50
+3.50
2
5026
11:48:23
107.50
108.00
107.50
+3.50
1
5024
11:48:18
107.50
108.00
107.50
+3.50
2
5023
11:48:17
107.50
108.00
107.50
+3.50
5
5021
11:48:14
107.50
108.00
107.50
+3.50
1
5016
11:48:09
107.50
108.00
107.50
+3.50
1
5015
11:48:07
107.50
108.00
107.50
+3.50
1
5014
11:48:04
107.50
108.00
107.50
+3.50
1
5013
11:48:01
107.50
108.00
107.50
+3.50
1
5012
11:48:00
107.50
108.00
107.50
+3.50
2
5011
11:47:46
107.50
108.00
107.50
+3.50
1
5009
11:47:43
107.50
108.00
107.50
+3.50
2
5008
11:47:39
107.50
108.00
107.50
+3.50
7
5006
11:47:18
107.50
108.00
107.50
+3.50
1
4999
11:47:18
107.50
108.00
107.50
+3.50
2
4998
11:47:14
108.00
108.50
108.00
+4.00
7
4996
11:47:12
107.50
108.00
108.00
+4.00
4
4989
11:47:12
108.00
108.50
108.00
+4.00
6
4985
11:47:11
107.50
108.00
108.00
+4.00
3
4979
11:47:11
108.00
108.50
108.00
+4.00
7
4976
11:47:10
107.50
108.00
108.00
+4.00
4
4969
11:47:10
108.00
108.50
108.00
+4.00
6
4965
11:47:09
107.50
108.00
108.00
+4.00
6
4959
11:47:09
108.00
108.50
108.00
+4.00
4
4953
11:47:07
108.00
108.50
108.00
+4.00
1
4949
11:47:03
108.00
108.50
108.00
+4.00
2
4948
11:47:03
108.00
108.50
108.00
+4.00
1
4946
11:46:52
108.00
108.50
108.00
+4.00
1
4945
11:46:50
107.50
108.00
108.00
+4.00
2
4944
11:46:48
108.00
108.50
108.00
+4.00
1
4942
11:46:45
107.50
108.00
108.00
+4.00
1
4941
11:46:44
107.50
108.00
108.00
+4.00
1
4940
11:46:44
107.50
108.00
108.00
+4.00
1
4939
11:46:39
108.00
108.50
108.00
+4.00
1
4938
11:46:39
108.00
108.50
108.00
+4.00
1
4937
11:46:35
107.50
108.00
108.00
+4.00
2
4936
11:46:35
107.50
108.00
108.00
+4.00
10
4934
11:46:35
107.50
108.00
108.00
+4.00
4
4924
11:46:35
108.00
108.50
108.00
+4.00
6
4920
11:46:35
108.00
108.50
108.00
+4.00
1
4914
11:46:35
108.00
108.50
108.00
+4.00
1
4913
11:46:35
108.00
108.50
108.00
+4.00
11
4912
11:46:32
108.00
108.50
108.00
+4.00
1
4901
11:46:29
108.00
108.50
108.00
+4.00
1
4900
11:46:28
108.00
108.50
108.00
+4.00
1
4899
11:46:27
108.00
108.50
108.00
+4.00
10
4898
11:46:26
108.00
108.50
108.00
+4.00
1
4888
11:46:23
108.00
108.50
108.00
+4.00
1
4887
11:46:21
108.00
108.50
108.00
+4.00
4
4886
11:46:19
108.00
108.50
108.00
+4.00
1
4882
11:46:14
108.00
108.50
108.00
+4.00
1
4881
11:46:14
108.00
108.50
108.50
+4.50
1
4880
11:46:13
108.00
108.50
108.00
+4.00
1
4879
11:46:12
108.00
108.50
108.00
+4.00
3
4878
11:46:10
108.00
108.50
108.00
+4.00
1
4875
11:46:06
108.00
108.50
108.00
+4.00
1
4874
11:46:04
108.00
108.50
108.00
+4.00
5
4873
11:46:02
108.00
108.50
108.00
+4.00
10
4868
11:45:48
108.50
109.00
108.50
+4.50
1
4858
11:45:40
108.00
108.50
108.50
+4.50
4
4857
11:45:34
108.00
108.50
108.50
+4.50
8
4853
11:45:34
108.50
109.00
108.50
+4.50
2
4845
11:45:25
108.00
108.50
108.50
+4.50
1
4843
11:45:24
108.00
108.50
108.50
+4.50
1
4842
11:45:23
108.50
109.00
108.50
+4.50
1
4841
11:45:18
108.00
108.50
108.50
+4.50
1
4840
11:45:18
108.50
109.00
108.50
+4.50
2
4839
11:45:15
108.50
109.00
109.00
+5.00
1
4837
11:45:12
108.50
109.00
108.50
+4.50
2
4836
11:45:12
108.00
108.50
108.50
+4.50
2
4834
11:45:12
108.00
108.50
108.50
+4.50
1
4832
11:45:11
108.00
108.50
108.50
+4.50
1
4831
11:45:11
108.50
109.00
108.50
+4.50
1
4830
11:45:11
108.00
108.50
108.50
+4.50
2
4829
11:45:11
108.50
109.00
108.50
+4.50
4
4827
11:45:09
108.50
109.00
108.50
+4.50
4
4823
11:45:07
108.50
109.00
108.50
+4.50
1
4819
11:45:04
108.50
109.00
108.50
+4.50
1
4818
11:45:03
108.50
109.00
108.50
+4.50
1
4817
11:44:57
108.50
109.00
108.50
+4.50
1
4816
11:44:57
108.50
109.00
108.50
+4.50
1
4815
11:44:56
108.50
109.00
108.50
+4.50
5
4814
11:44:53
108.50
109.00
108.50
+4.50
1
4809
11:44:52
108.50
109.00
108.50
+4.50
5
4808
11:44:48
108.50
109.00
108.50
+4.50
1
4803
11:44:43
108.50
109.00
108.50
+4.50
1
4802
11:44:41
108.50
109.00
108.50
+4.50
1
4801
11:44:34
108.50
109.00
108.50
+4.50
2
4800
11:44:33
108.50
109.00
108.50
+4.50
1
4798
11:44:30
108.50
109.00
108.50
+4.50
1
4797
11:44:19
108.50
109.00
108.50
+4.50
5
4796
11:44:05
108.50
109.00
108.50
+4.50
2
4791
11:44:00
108.50
109.00
108.50
+4.50
1
4789
11:43:55
108.50
109.00
108.50
+4.50
1
4788
11:43:45
109.00
109.50
108.50
+4.50
8
4787
11:43:45
109.00
109.50
109.00
+5.00
2
4779
11:43:41
109.00
109.50
109.00
+5.00
1
4777
11:43:39
109.00
109.50
109.00
+5.00
1
4776
11:43:37
109.00
109.50
109.00
+5.00
1
4775
11:43:35
109.00
109.50
109.00
+5.00
2
4774
11:43:28
109.00
109.50
109.00
+5.00
1
4772
11:43:27
109.00
109.50
109.00
+5.00
1
4771
11:43:24
109.00
109.50
109.00
+5.00
1
4770
11:43:17
109.00
109.50
109.00
+5.00
1
4769
11:43:11
109.00
109.50
109.00
+5.00
2
4768
11:42:45
109.00
109.50
109.00
+5.00
1
4766
11:42:45
109.00
109.50
109.00
+5.00
3
4765
11:42:39
109.00
109.50
109.00
+5.00
1
4762
11:41:52
109.00
109.50
109.00
+5.00
1
4761
11:41:34
109.00
109.50
109.50
+5.50
15
4760
11:41:31
109.00
109.50
109.00
+5.00
1
4745
11:41:30
109.00
109.50
109.00
+5.00
1
4744
11:41:30
109.00
109.50
109.00
+5.00
1
4743
11:41:23
109.00
109.50
109.00
+5.00
3
4742
11:41:22
109.00
109.50
109.00
+5.00
1
4739
11:41:14
109.00
109.50
109.00
+5.00
1
4738
11:41:14
109.00
109.50
109.00
+5.00
2
4737
11:41:06
109.00
109.50
109.50
+5.50
1
4735
11:40:45
109.00
109.50
109.50
+5.50
5
4734
11:40:37
108.50
109.00
109.00
+5.00
4
4729
11:40:37
108.50
109.00
109.00
+5.00
1
4725
11:40:32
109.00
109.50
109.00
+5.00
2
4724
11:40:32
108.50
109.00
109.00
+5.00
1
4722
11:40:29
109.00
109.50
109.00
+5.00
5
4721
11:40:24
109.00
109.50
109.00
+5.00
1
4716
11:40:22
109.00
109.50
109.00
+5.00
1
4715
11:40:22
109.00
109.50
109.00
+5.00
1
4714
11:40:09
109.00
109.50
109.00
+5.00
1
4713
11:40:05
109.00
109.50
109.00
+5.00
1
4712
11:40:04
109.00
109.50
109.00
+5.00
1
4711
11:40:03
109.00
109.50
109.00
+5.00
1
4710
11:39:29
109.00
109.50
109.00
+5.00
1
4709
11:39:27
108.50
109.00
109.00
+5.00
1
4708
11:39:21
109.00
109.50
109.00
+5.00
1
4707
11:39:15
108.50
109.00
109.00
+5.00
5
4706
11:39:15
108.50
109.00
109.00
+5.00
1
4701
11:39:10
109.00
109.50
109.00
+5.00
10
4700
11:39:08
109.00
109.50
109.00
+5.00
10
4690
11:39:00
109.00
109.50
109.00
+5.00
1
4680
11:39:00
109.00
109.50
109.00
+5.00
1
4679
11:38:57
109.00
109.50
109.00
+5.00
1
4678
11:38:55
109.00
109.50
109.00
+5.00
1
4677
11:38:46
109.00
109.50
109.00
+5.00
1
4676
11:38:43
109.00
109.50
109.00
+5.00
1
4675
11:38:33
109.00
109.50
109.00
+5.00
2
4674
11:38:27
109.00
109.50
109.00
+5.00
1
4672
11:38:24
109.00
109.50
109.00
+5.00
1
4671
11:38:12
109.00
109.50
109.00
+5.00
1
4670
11:38:02
109.00
109.50
109.00
+5.00
1
4669
11:37:59
109.00
109.50
109.50
+5.50
1
4668
11:37:56
109.00
109.50
109.50
+5.50
1
4667
11:37:53
109.00
109.50
109.50
+5.50
1
4666
11:37:50
109.00
109.50
109.50
+5.50
2
4665
11:37:50
109.00
109.50
109.50
+5.50
1
4663
11:37:37
109.00
109.50
109.50
+5.50
1
4662
11:37:21
109.00
109.50
109.50
+5.50
1
4661
11:36:56
109.00
109.50
109.50
+5.50
1
4660
11:36:35
109.00
109.50
109.50
+5.50
1
4659
11:36:31
109.00
109.50
109.50
+5.50
1
4658
11:36:16
109.00
109.50
109.50
+5.50
5
4657
11:36:03
109.00
109.50
109.00
+5.00
2
4652
11:35:49
109.00
109.50
109.00
+5.00
1
4650
11:35:27
109.00
109.50
109.00
+5.00
14
4649
11:35:10
109.00
109.50
109.50
+5.50
1
4635
11:34:51
109.00
109.50
109.50
+5.50
1
4634
11:34:51
109.00
109.50
109.50
+5.50
1
4633
11:34:46
109.00
109.50
109.50
+5.50
1
4632
11:34:36
109.00
109.50
109.50
+5.50
2
4631
11:34:32
109.00
109.50
109.00
+5.00
1
4629
11:34:30
109.00
109.50
109.50
+5.50
1
4628
11:34:22
109.00
109.50
109.00
+5.00
1
4627
11:34:07
109.00
109.50
109.00
+5.00
1
4626
11:32:51
109.00
109.50
109.00
+5.00
1
4625
11:32:31
109.00
109.50
109.00
+5.00
1
4624
11:32:29
108.50
109.00
109.00
+5.00
1
4623
11:32:28
108.50
109.00
109.00
+5.00
13
4622
11:32:22
108.50
109.00
109.00
+5.00
1
4609
11:32:22
108.50
109.00
109.00
+5.00
5
4608
11:31:54
108.50
109.00
108.50
+4.50
4
4603
11:31:26
108.50
109.00
109.00
+5.00
1
4599
11:31:21
108.50
109.00
108.50
+4.50
2
4598
11:31:13
108.50
109.00
109.00
+5.00
1
4596
11:31:09
108.50
109.00
108.50
+4.50
1
4595
11:30:56
108.50
109.00
108.50
+4.50
1
4594
11:30:55
108.50
109.00
109.00
+5.00
2
4593
11:30:49
108.50
109.00
109.00
+5.00
1
4591
11:30:43
109.00
109.50
109.00
+5.00
2
4590
11:30:43
109.00
109.50
109.00
+5.00
10
4588
11:30:39
109.00
109.50
109.00
+5.00
1
4578
11:30:37
109.00
109.50
109.00
+5.00
1
4577
11:30:30
109.00
109.50
109.00
+5.00
1
4576
11:30:17
109.00
109.50
109.00
+5.00
2
4575
11:30:15
109.00
109.50
109.00
+5.00
1
4573
11:30:10
109.00
109.50
109.00
+5.00
1
4572
11:30:00
109.00
109.50
109.00
+5.00
1
4571
11:30:00
109.00
109.50
109.00
+5.00
4
4570
11:29:48
109.00
109.50
109.00
+5.00
1
4566
11:29:14
109.00
109.50
109.00
+5.00
2
4565
11:28:31
109.00
109.50
109.00
+5.00
2
4563
11:28:27
109.00
109.50
109.00
+5.00
1
4561
11:28:24
109.00
109.50
109.50
+5.50
1
4560
11:28:11
109.00
109.50
109.00
+5.00
1
4559
11:27:55
109.00
109.50
109.00
+5.00
1
4558
11:27:55
109.00
109.50
109.00
+5.00
1
4557
11:27:55
109.00
109.50
109.00
+5.00
1
4556
11:27:52
109.00
109.50
109.00
+5.00
1
4555
11:27:52
109.00
109.50
109.00
+5.00
1
4554
11:27:52
109.00
109.50
109.00
+5.00
1
4553
11:27:50
109.00
109.50
109.00
+5.00
1
4552
11:27:49
109.00
109.50
109.00
+5.00
1
4551
11:27:48
109.00
109.50
109.00
+5.00
1
4550
11:27:47
109.00
109.50
109.00
+5.00
1
4549
11:27:46
109.00
109.50
109.00
+5.00
15
4548
11:27:35
109.00
109.50
109.00
+5.00
4
4533
11:27:20
109.00
109.50
109.00
+5.00
1
4529
11:27:08
109.00
109.50
109.00
+5.00
1
4528
11:26:43
109.00
109.50
109.50
+5.50
1
4527
11:26:42
109.50
110.00
109.50
+5.50
10
4526
11:26:42
109.50
110.00
109.50
+5.50
10
4516
11:26:42
109.50
110.00
109.50
+5.50
12
4506
11:26:36
109.50
110.00
109.50
+5.50
1
4494
11:26:36
109.50
110.00
109.50
+5.50
1
4493
11:26:22
109.50
110.00
109.50
+5.50
1
4492
11:26:13
109.50
110.00
109.50
+5.50
1
4491
11:26:12
109.50
110.00
109.50
+5.50
1
4490
11:25:55
109.50
110.00
109.50
+5.50
1
4489
11:25:27
109.50
110.00
109.50
+5.50
1
4488
11:24:30
109.50
110.00
110.00
+6.00
1
4487
11:24:19
109.50
110.00
110.00
+6.00
1
4486
11:24:02
109.50
110.00
110.00
+6.00
1
4485
11:24:00
109.50
110.00
110.00
+6.00
2
4484
11:23:53
109.50
110.00
110.00
+6.00
1
4482
11:23:50
109.50
110.00
110.00
+6.00
2
4481
11:23:48
109.50
110.00
109.50
+5.50
2
4479
11:23:47
109.50
110.00
110.00
+6.00
1
4477
11:23:38
109.50
110.00
110.00
+6.00
1
4476
11:23:05
109.50
110.00
110.00
+6.00
1
4475
11:22:51
109.50
110.00
110.00
+6.00
1
4474
11:22:43
109.50
110.00
110.00
+6.00
2
4473
11:22:02
109.50
110.00
109.50
+5.50
2
4471
11:21:55
109.50
110.00
109.50
+5.50
1
4469
11:21:45
109.50
110.00
109.50
+5.50
1
4468
11:21:35
109.50
110.00
109.50
+5.50
1
4467
11:21:17
109.50
110.00
109.50
+5.50
1
4466
11:21:15
109.50
110.00
109.50
+5.50
1
4465
11:20:59
109.50
110.00
109.50
+5.50
1
4464
11:20:54
109.50
110.00
109.50
+5.50
1
4463
11:20:48
109.50
110.00
109.50
+5.50
1
4462
11:20:42
109.50
110.00
109.50
+5.50
1
4461
11:20:31
110.00
110.50
110.00
+6.00
19
4460
11:20:12
110.00
110.50
110.00
+6.00
1
4441
11:20:12
110.00
110.50
110.00
+6.00
1
4440
11:19:47
110.00
110.50
110.00
+6.00
2
4439
11:19:45
110.00
110.50
110.00
+6.00
1
4437
11:19:41
110.00
110.50
110.00
+6.00
1
4436
11:19:35
110.00
110.50
110.00
+6.00
1
4435
11:19:15
110.00
110.50
110.00
+6.00
1
4434
11:19:00
110.00
110.50
110.50
+6.50
1
4433
11:18:47
110.00
110.50
110.00
+6.00
1
4432
11:18:22
110.00
110.50
110.00
+6.00
1
4431
11:18:00
110.00
110.50
110.00
+6.00
1
4430
11:17:18
110.00
110.50
110.50
+6.50
1
4429
11:17:14
110.50
111.00
110.50
+6.50
27
4428
11:17:14
110.50
111.00
110.50
+6.50
1
4401
11:16:54
110.50
111.00
110.50
+6.50
1
4400
11:16:35
110.50
111.00
111.00
+7.00
1
4399
11:16:33
110.50
111.00
111.00
+7.00
1
4398
11:16:31
110.50
111.00
111.00
+7.00
1
4397
11:16:05
110.50
111.00
111.00
+7.00
1
4396
11:15:54
110.50
111.00
111.00
+7.00
3
4395
11:15:40
110.50
111.00
111.00
+7.00
1
4392
11:15:38
110.50
111.00
111.00
+7.00
1
4391
11:15:38
110.50
111.00
111.00
+7.00
1
4390
11:15:29
110.50
111.00
111.00
+7.00
1
4389
11:15:26
110.50
111.00
111.00
+7.00
1
4388
11:15:25
110.50
111.00
111.00
+7.00
1
4387
11:15:22
110.50
111.00
111.00
+7.00
4
4386
11:15:22
110.50
111.00
111.00
+7.00
1
4382
11:15:12
110.50
111.00
111.00
+7.00
1
4381
11:15:10
110.50
111.00
111.00
+7.00
1
4380
11:15:07
110.50
111.00
111.00
+7.00
3
4379
11:15:02
110.50
111.00
111.00
+7.00
1
4376
11:14:59
110.50
111.00
111.00
+7.00
3
4375
11:14:48
110.50
111.00
111.00
+7.00
1
4372
11:14:48
110.50
111.00
111.00
+7.00
2
4371
11:14:29
110.50
111.00
111.00
+7.00
1
4369
11:14:29
110.50
111.00
110.50
+6.50
1
4368
11:14:14
110.50
111.00
111.00
+7.00
1
4367
11:14:13
110.50
111.00
110.50
+6.50
2
4366
11:14:04
110.50
111.00
110.50
+6.50
1
4364
11:13:34
110.50
111.00
110.50
+6.50
10
4363
11:13:04
110.50
111.00
110.50
+6.50
2
4353
11:12:51
110.50
111.00
110.50
+6.50
1
4351
11:12:41
110.50
111.00
110.50
+6.50
1
4350
11:12:25
110.50
111.00
110.50
+6.50
1
4349
11:12:05
110.50
111.00
110.50
+6.50
1
4348
11:11:52
110.50
111.00
110.50
+6.50
1
4347
11:11:44
110.50
111.00
110.50
+6.50
1
4346
11:11:37
110.50
111.00
110.50
+6.50
1
4345
11:11:34
110.50
111.00
110.50
+6.50
1
4344
11:11:25
110.50
111.00
110.50
+6.50
1
4343
11:11:20
110.50
111.00
110.50
+6.50
2
4342
11:11:11
110.50
111.00
110.50
+6.50
2
4340
11:11:06
110.50
111.00
110.50
+6.50
2
4338
11:10:38
110.50
111.00
110.50
+6.50
1
4336
11:10:28
110.50
111.00
110.50
+6.50
1
4335
11:10:13
110.50
111.00
110.50
+6.50
1
4334
11:10:10
110.50
111.00
111.00
+7.00
1
4333
11:10:02
110.50
111.00
111.00
+7.00
2
4332
11:10:00
110.50
111.00
111.00
+7.00
1
4330
11:09:49
110.50
111.00
110.50
+6.50
1
4329
11:09:49
110.50
111.00
111.00
+7.00
1
4328
11:09:44
110.50
111.00
110.50
+6.50
1
4327
11:09:40
110.50
111.00
111.00
+7.00
1
4326
11:09:32
110.50
111.00
111.00
+7.00
1
4325
11:09:26
110.50
111.00
111.00
+7.00
1
4324
11:09:25
110.50
111.00
111.00
+7.00
1
4323
11:09:23
110.50
111.00
111.00
+7.00
1
4322
11:09:22
110.50
111.00
111.00
+7.00
1
4321
11:09:19
110.50
111.00
111.00
+7.00
2
4320
11:09:19
111.00
111.50
111.00
+7.00
7
4318
11:09:19
111.00
111.50
111.00
+7.00
24
4311
11:09:16
111.00
111.50
111.50
+7.50
1
4287
11:09:09
111.00
111.50
111.50
+7.50
1
4286
11:09:09
111.00
111.50
111.00
+7.00
1
4285
11:09:04
111.00
111.50
111.00
+7.00
1
4284
11:09:01
111.00
111.50
111.00
+7.00
1
4283
11:08:51
111.00
111.50
111.00
+7.00
1
4282
11:08:50
111.00
111.50
111.00
+7.00
1
4281
11:08:45
111.00
111.50
111.00
+7.00
1
4280
11:08:41
111.00
111.50
111.00
+7.00
1
4279
11:08:23
111.00
111.50
111.00
+7.00
1
4278
11:08:19
111.00
111.50
111.50
+7.50
1
4277
11:08:18
111.00
111.50
111.50
+7.50
1
4276
11:08:14
111.00
111.50
111.50
+7.50
2
4275
11:08:12
111.00
111.50
111.50
+7.50
1
4273
11:08:06
111.00
111.50
111.50
+7.50
1
4272
11:07:58
111.00
111.50
111.50
+7.50
1
4271
11:07:39
111.00
111.50
111.50
+7.50
1
4270
11:07:36
111.00
111.50
111.50
+7.50
1
4269
11:07:35
111.00
111.50
111.50
+7.50
1
4268
11:07:30
111.00
111.50
111.50
+7.50
1
4267
11:07:29
111.00
111.50
111.50
+7.50
1
4266
11:07:25
111.00
111.50
111.00
+7.00
1
4265
11:07:23
111.00
111.50
111.50
+7.50
1
4264
11:07:21
111.00
111.50
111.00
+7.00
1
4263
11:07:17
111.00
111.50
111.50
+7.50
2
4262
11:07:15
111.00
111.50
111.50
+7.50
1
4260
11:07:13
111.50
112.00
111.50
+7.50
1
4259
11:07:13
111.50
112.00
111.50
+7.50
1
4258
11:07:12
111.50
112.00
111.50
+7.50
1
4257
11:07:12
111.50
112.00
111.50
+7.50
1
4256
11:07:11
111.50
112.00
111.50
+7.50
1
4255
11:07:11
111.50
112.00
111.50
+7.50
1
4254
11:07:11
111.50
112.00
111.50
+7.50
1
4253
11:07:10
111.00
111.50
111.50
+7.50
3
4252
11:07:09
111.00
111.50
111.50
+7.50
1
4249
11:07:09
111.00
111.50
111.50
+7.50
1
4248
11:07:07
111.00
111.50
111.50
+7.50
1
4247
11:07:06
111.00
111.50
111.50
+7.50
1
4246
11:07:03
111.00
111.50
111.50
+7.50
1
4245
11:07:01
111.00
111.50
111.50
+7.50
1
4244
11:06:58
111.00
111.50
111.50
+7.50
1
4243
11:06:58
111.00
111.50
111.50
+7.50
1
4242
11:06:57
111.50
112.00
111.50
+7.50
2
4241
11:06:56
111.00
111.50
111.50
+7.50
1
4239
11:06:56
111.00
111.50
111.50
+7.50
1
4238
11:06:54
111.00
111.50
111.50
+7.50
1
4237
11:06:54
111.00
111.50
111.50
+7.50
1
4236
11:06:53
111.00
111.50
111.50
+7.50
2
4235
11:06:50
111.00
111.50
111.50
+7.50
10
4233
11:06:46
111.00
111.50
111.50
+7.50
2
4223
11:06:45
111.00
111.50
111.50
+7.50
1
4221
11:06:44
111.00
111.50
111.50
+7.50
1
4220
11:06:44
111.00
111.50
111.50
+7.50
1
4219
11:06:43
111.00
111.50
111.50
+7.50
1
4218
11:06:37
111.00
111.50
111.50
+7.50
1
4217
11:06:36
111.00
111.50
111.50
+7.50
3
4216
11:06:31
111.00
111.50
111.50
+7.50
2
4213
11:06:27
111.00
111.50
111.50
+7.50
2
4211
11:06:27
111.00
111.50
111.00
+7.00
4
4209
11:06:26
111.00
111.50
111.50
+7.50
1
4205
11:06:26
111.00
111.50
111.50
+7.50
5
4204
11:06:23
111.00
111.50
111.50
+7.50
1
4199
11:06:22
111.00
111.50
111.50
+7.50
1
4198
11:06:21
111.00
111.50
111.50
+7.50
1
4197
11:06:20
111.00
111.50
111.50
+7.50
1
4196
11:06:18
111.00
111.50
111.50
+7.50
1
4195
11:06:17
111.00
111.50
111.50
+7.50
1
4194
11:06:15
111.00
111.50
111.50
+7.50
1
4193
11:06:10
111.00
111.50
111.50
+7.50
1
4192
11:06:09
111.00
111.50
111.50
+7.50
1
4191
11:06:06
111.00
111.50
111.50
+7.50
1
4190
11:06:03
111.00
111.50
111.50
+7.50
1
4189
11:06:01
111.00
111.50
111.50
+7.50
1
4188
11:06:01
111.00
111.50
111.50
+7.50
1
4187
11:06:01
111.00
111.50
111.50
+7.50
10
4186
11:06:00
111.00
111.50
111.00
+7.00
1
4176
11:05:59
111.00
111.50
111.50
+7.50
1
4175
11:05:56
111.00
111.50
111.50
+7.50
1
4174
11:05:49
111.00
111.50
111.50
+7.50
1
4173
11:05:45
111.00
111.50
111.50
+7.50
3
4172
11:05:44
111.00
111.50
111.50
+7.50
1
4169
11:05:44
111.50
112.00
111.50
+7.50
15
4168
11:05:43
111.50
112.00
112.00
+8.00
1
4153
11:05:42
111.50
112.00
111.50
+7.50
1
4152
11:05:42
111.50
112.00
112.00
+8.00
1
4151
11:05:42
111.50
112.00
111.50
+7.50
1
4150
11:05:42
111.50
112.00
112.00
+8.00
2
4149
11:05:41
111.50
112.00
112.00
+8.00
1
4147
11:05:38
111.50
112.00
112.00
+8.00
1
4146
11:05:38
111.50
112.00
112.00
+8.00
2
4145
11:05:38
111.50
112.00
112.00
+8.00
1
4143
11:05:38
111.50
112.00
112.00
+8.00
1
4142
11:05:37
111.50
112.00
112.00
+8.00
1
4141
11:05:36
111.50
112.00
112.00
+8.00
1
4140
11:05:34
111.50
112.00
111.50
+7.50
1
4139
11:05:34
111.50
112.00
111.50
+7.50
1
4138
11:05:34
111.00
112.00
112.00
+8.00
1
4137
11:05:34
111.00
111.50
111.50
+7.50
1
4136
11:05:34
111.00
111.50
111.50
+7.50
1
4135
11:05:34
111.50
112.00
111.50
+7.50
1
4134
11:05:34
111.50
112.00
111.50
+7.50
1
4133
11:05:33
111.00
112.00
112.00
+8.00
8
4132
11:05:33
111.00
112.00
111.00
+7.00
1
4124
11:05:33
111.00
111.50
111.50
+7.50
2
4123
11:05:33
111.50
112.00
111.50
+7.50
2
4121
11:05:33
111.50
112.00
111.50
+7.50
1
4119
11:05:33
111.50
112.00
111.50
+7.50
1
4118
11:05:33
111.00
112.00
112.00
+8.00
1
4117
11:05:33
111.00
112.00
112.00
+8.00
2
4116
11:05:33
111.00
112.00
112.00
+8.00
2
4114
11:05:33
111.50
112.00
111.50
+7.50
3
4112
11:05:33
111.50
112.00
111.50
+7.50
3
4109
11:05:33
111.00
111.50
111.50
+7.50
7
4106
11:05:33
111.00
111.50
111.50
+7.50
11
4099
11:05:33
111.00
111.50
111.50
+7.50
36
4088
11:05:33
111.00
111.50
111.50
+7.50
1
4052
11:05:33
111.00
111.50
111.50
+7.50
2
4051
11:05:33
111.00
111.50
111.50
+7.50
1
4049
11:05:33
111.00
111.50
111.50
+7.50
3
4048
11:05:33
111.00
111.50
111.50
+7.50
2
4045
11:05:33
111.00
111.50
111.50
+7.50
2
4043
11:05:33
111.00
111.50
111.50
+7.50
2
4041
11:05:33
111.00
111.50
111.50
+7.50
1
4039
11:05:33
111.00
111.50
111.00
+7.00
1
4038
11:05:33
110.50
111.00
111.00
+7.00
225
4037
11:05:33
110.50
111.00
111.00
+7.00
2
3812
11:05:32
110.50
111.00
111.00
+7.00
3
3810
11:05:32
110.50
111.00
111.00
+7.00
7
3807
11:05:32
110.00
110.50
110.50
+6.50
37
3800
11:05:27
109.50
110.50
110.50
+6.50
20
3763
11:05:24
109.00
109.50
110.00
+6.00
33
3743
11:05:24
109.00
109.50
109.50
+5.50
7
3710
11:05:17
109.50
110.00
109.50
+5.50
2
3703
11:05:15
109.50
110.00
109.50
+5.50
1
3701
11:05:14
109.50
110.00
109.50
+5.50
1
3700
11:05:13
109.50
110.00
109.50
+5.50
1
3699
11:05:13
109.50
110.00
109.50
+5.50
1
3698
11:05:10
109.50
110.00
109.50
+5.50
1
3697
11:05:10
109.50
110.00
109.50
+5.50
1
3696
11:05:07
109.50
110.00
109.50
+5.50
1
3695
11:05:04
109.50
110.00
109.50
+5.50
1
3694
11:04:59
109.50
110.00
109.50
+5.50
1
3693
11:04:57
109.50
110.00
109.50
+5.50
1
3692
11:04:37
109.50
110.00
110.00
+6.00
1
3691
11:04:16
109.50
110.00
110.00
+6.00
2
3690
11:04:05
109.50
110.00
110.00
+6.00
1
3688
11:03:59
109.50
110.00
110.00
+6.00
2
3687
11:03:53
110.00
110.50
110.00
+6.00
4
3685
11:03:53
110.00
110.50
110.00
+6.00
1
3681
11:03:53
110.00
110.50
110.00
+6.00
1
3680
11:03:53
110.00
110.50
110.00
+6.00
1
3679
11:03:53
110.00
110.50
110.00
+6.00
1
3678
11:03:51
110.00
110.50
110.00
+6.00
1
3677
11:03:51
110.00
110.50
110.00
+6.00
1
3676
11:03:50
110.00
110.50
110.00
+6.00
1
3675
11:03:48
110.00
110.50
110.00
+6.00
1
3674
11:03:44
110.00
110.50
110.00
+6.00
5
3673
11:03:41
110.00
110.50
110.00
+6.00
5
3668
11:03:38
110.00
110.50
110.00
+6.00
1
3663
11:02:54
110.00
110.50
110.50
+6.50
2
3662
11:02:53
110.00
110.50
110.50
+6.50
1
3660
11:02:47
110.00
110.50
110.50
+6.50
1
3659
11:02:46
110.00
110.50
110.50
+6.50
1
3658
11:02:41
110.00
110.50
110.50
+6.50
2
3657
11:02:35
110.00
110.50
110.50
+6.50
1
3655
11:02:34
110.00
110.50
110.50
+6.50
3
3654
11:02:34
110.00
110.50
110.50
+6.50
1
3651
11:02:33
110.00
110.50
110.50
+6.50
1
3650
11:02:26
110.00
110.50
110.50
+6.50
1
3649
11:02:26
110.00
110.50
110.50
+6.50
1
3648
11:02:25
110.00
110.50
110.50
+6.50
2
3647
11:02:23
110.00
110.50
110.50
+6.50
1
3645
11:02:22
110.00
110.50
110.50
+6.50
1
3644
11:02:22
110.00
110.50
110.50
+6.50
1
3643
11:02:22
110.00
110.50
110.50
+6.50
1
3642
11:02:22
110.00
110.50
110.50
+6.50
1
3641
11:02:22
110.00
110.50
110.50
+6.50
1
3640
11:02:22
110.00
110.50
110.50
+6.50
1
3639
11:02:20
110.00
110.50
110.50
+6.50
3
3638
11:02:20
110.00
110.50
110.50
+6.50
2
3635
11:02:20
110.00
110.50
110.50
+6.50
8
3633
11:02:19
110.00
110.50
110.50
+6.50
22
3625
11:02:19
110.00
110.50
110.50
+6.50
40
3603
11:02:13
110.00
110.50
110.50
+6.50
1
3563
11:02:11
110.00
110.50
110.50
+6.50
1
3562
11:02:10
110.00
110.50
110.50
+6.50
1
3561
11:02:10
110.00
110.50
110.50
+6.50
1
3560
11:02:08
110.00
110.50
110.50
+6.50
1
3559
11:02:06
110.00
110.50
110.50
+6.50
1
3558
11:02:05
110.00
110.50
110.50
+6.50
1
3557
11:02:05
110.00
110.50
110.50
+6.50
13
3556
11:02:05
110.00
110.50
110.50
+6.50
7
3543
11:02:05
109.50
110.00
110.00
+6.00
3
3536
11:02:05
109.50
110.00
110.00
+6.00
10
3533
11:02:05
109.50
110.00
110.00
+6.00
9
3523
11:02:05
109.50
110.00
110.00
+6.00
40
3514
11:02:05
109.50
110.00
110.00
+6.00
22
3474
11:02:05
109.50
110.00
110.00
+6.00
40
3452
11:02:02
109.50
110.00
110.00
+6.00
1
3412
11:02:01
109.50
110.00
109.50
+5.50
1
3411
11:01:53
109.50
110.00
110.00
+6.00
1
3410
11:01:52
109.50
110.00
110.00
+6.00
1
3409
11:01:52
109.50
110.00
110.00
+6.00
1
3408
11:01:52
109.50
110.00
110.00
+6.00
9
3407
11:01:52
109.50
110.00
110.00
+6.00
1
3398
11:01:52
109.00
109.50
109.50
+5.50
46
3397
11:01:51
109.00
109.50
109.50
+5.50
13
3351
11:01:51
109.00
109.50
109.50
+5.50
7
3338
11:01:51
109.00
109.50
109.00
+5.00
1
3331
11:01:51
108.00
109.00
109.00
+5.00
38
3330
11:01:43
108.50
109.00
108.50
+4.50
1
3292
11:01:26
108.00
108.50
108.50
+4.50
2
3291
11:01:26
108.50
109.00
108.50
+4.50
4
3289
11:00:45
108.00
109.00
109.00
+5.00
2
3285
11:00:45
108.50
109.00
108.50
+4.50
1
3283
11:00:33
108.50
109.00
109.00
+5.00
3
3282
11:00:32
108.00
108.50
108.50
+4.50
1
3279
11:00:32
108.00
108.50
108.50
+4.50
8
3278
11:00:32
108.00
108.50
108.00
+4.00
1
3270
11:00:32
107.50
108.00
108.50
+4.50
11
3269
11:00:32
107.50
108.00
108.00
+4.00
9
3258
11:00:30
107.50
108.00
108.00
+4.00
2
3249
11:00:04
107.50
108.00
107.50
+3.50
2
3247
11:00:03
107.50
108.00
108.00
+4.00
2
3245
10:59:58
107.50
108.00
108.00
+4.00
10
3243
10:59:55
107.50
108.00
107.50
+3.50
2
3233
10:59:52
107.50
108.00
107.50
+3.50
1
3231
10:59:51
107.50
108.00
107.50
+3.50
1
3230
10:59:51
107.50
108.00
107.50
+3.50
1
3229
10:59:35
107.50
108.00
107.50
+3.50
1
3228
10:58:37
107.50
108.00
108.00
+4.00
1
3227
10:58:27
108.00
108.50
108.00
+4.00
16
3226
10:54:28
108.50
109.00
108.50
+4.50
8
3210
10:50:26
108.00
108.50
108.50
+4.50
1
3202
10:50:18
108.00
108.50
108.50
+4.50
1
3201
10:50:17
108.00
108.50
108.50
+4.50
5
3200
10:49:29
108.00
108.50
108.00
+4.00
1
3195
10:48:53
108.00
108.50
108.00
+4.00
1
3194
10:48:45
108.00
108.50
108.00
+4.00
1
3193
10:48:41
108.00
108.50
108.00
+4.00
1
3192
10:48:37
108.00
108.50
108.00
+4.00
1
3191
10:48:14
108.00
108.50
108.00
+4.00
3
3190
10:45:23
108.50
109.00
108.50
+4.50
2
3187
10:44:22
108.50
109.00
108.50
+4.50
1
3185
10:44:07
108.00
109.00
109.00
+5.00
1
3184
10:44:02
108.50
109.00
108.50
+4.50
1
3183
10:43:59
108.50
109.00
108.50
+4.50
1
3182
10:43:51
108.50
109.00
108.50
+4.50
1
3181
10:43:36
108.50
109.00
108.50
+4.50
2
3180
10:42:35
108.50
109.00
108.50
+4.50
5
3178
10:41:43
108.50
109.00
108.50
+4.50
1
3173
10:41:42
108.50
109.00
108.50
+4.50
1
3172
10:41:08
108.50
109.00
108.50
+4.50
2
3171
10:40:38
108.00
108.50
108.50
+4.50
1
3169
10:40:35
108.00
108.50
108.50
+4.50
1
3168
10:40:30
108.00
108.50
108.50
+4.50
10
3167
10:40:20
108.00
108.50
108.00
+4.00
1
3157
10:39:58
108.00
108.50
108.00
+4.00
1
3156
10:39:15
108.00
108.50
108.00
+4.00
1
3155
10:38:48
108.00
108.50
108.00
+4.00
1
3154
10:37:57
108.00
108.50
108.00
+4.00
1
3153
10:37:45
108.00
108.50
108.00
+4.00
1
3152
10:37:40
108.00
108.50
108.00
+4.00
1
3151
10:37:37
108.00
108.50
108.00
+4.00
1
3150
10:37:35
108.00
108.50
108.00
+4.00
1
3149
10:37:33
108.00
108.50
108.00
+4.00
2
3148
10:36:38
108.00
108.50
108.00
+4.00
1
3146
10:36:16
108.00
108.50
108.00
+4.00
1
3145
10:36:04
108.00
108.50
108.00
+4.00
1
3144
10:35:58
108.00
108.50
108.00
+4.00
1
3143
10:35:29
108.00
108.50
108.00
+4.00
1
3142
10:34:48
108.00
108.50
108.00
+4.00
1
3141
10:34:46
108.00
108.50
108.00
+4.00
1
3140
10:34:39
108.00
108.50
108.00
+4.00
1
3139
10:34:39
108.00
108.50
108.00
+4.00
1
3138
10:34:20
108.00
108.50
108.00
+4.00
1
3137
10:34:18
108.00
108.50
108.00
+4.00
2
3136
10:33:56
108.00
108.50
108.00
+4.00
4
3134
10:33:51
108.00
108.50
108.00
+4.00
1
3130
10:33:39
108.00
108.50
108.00
+4.00
2
3129
10:31:40
108.00
108.50
108.50
+4.50
2
3127
10:31:21
108.00
108.50
108.00
+4.00
10
3125
10:30:53
108.00
108.50
108.50
+4.50
1
3115
10:30:45
108.00
108.50
108.00
+4.00
1
3114
10:30:37
108.00
108.50
108.00
+4.00
1
3113
10:30:32
108.00
108.50
108.00
+4.00
1
3112
10:30:19
108.00
108.50
108.00
+4.00
1
3111
10:30:14
108.00
108.50
108.00
+4.00
1
3110
10:30:13
108.00
108.50
108.50
+4.50
1
3109
10:30:01
108.00
108.50
108.00
+4.00
1
3108
10:29:46
108.50
109.00
108.50
+4.50
16
3107
10:29:46
108.50
109.00
108.50
+4.50
22
3091
10:29:46
108.50
109.00
108.50
+4.50
20
3069
10:29:40
108.50
109.00
108.50
+4.50
1
3049
10:29:10
109.00
109.50
109.00
+5.00
1
3048
10:29:09
109.00
109.50
109.00
+5.00
1
3047
10:29:04
108.50
109.00
109.00
+5.00
10
3046
10:29:00
108.50
109.00
109.00
+5.00
1
3036
10:28:40
108.50
109.00
109.00
+5.00
2
3035
10:28:29
108.50
109.00
109.00
+5.00
8
3033
10:27:11
108.50
109.00
109.00
+5.00
1
3025
10:26:49
108.50
109.00
109.00
+5.00
1
3024
10:26:36
108.50
109.00
109.00
+5.00
2
3023
10:26:16
109.00
109.50
109.00
+5.00
1
3021
10:26:06
108.50
109.00
109.00
+5.00
1
3020
10:25:00
108.50
109.00
109.00
+5.00
1
3019
10:24:58
108.50
109.00
109.00
+5.00
1
3018
10:24:33
108.50
109.00
109.00
+5.00
1
3017
10:24:27
109.00
109.50
109.00
+5.00
6
3016
10:24:15
109.00
109.50
109.00
+5.00
1
3010
10:24:01
109.00
109.50
109.00
+5.00
1
3009
10:23:40
109.00
109.50
109.00
+5.00
2
3008
10:23:33
109.00
109.50
109.00
+5.00
3
3006
10:23:32
109.00
109.50
109.50
+5.50
3
3003
10:23:20
109.00
109.50
109.50
+5.50
2
3000
10:23:01
109.00
109.50
109.50
+5.50
1
2998
10:23:01
109.00
109.50
109.50
+5.50
3
2997
10:22:59
108.50
109.00
109.00
+5.00
13
2994
10:22:59
108.50
109.00
109.00
+5.00
20
2981
10:22:59
108.50
109.00
109.00
+5.00
9
2961
10:22:43
108.50
109.00
109.00
+5.00
4
2952
10:22:14
108.50
109.00
109.00
+5.00
2
2948
10:21:09
108.50
109.00
108.50
+4.50
1
2946
10:20:56
108.50
109.00
108.50
+4.50
1
2945
10:20:50
108.00
108.50
108.50
+4.50
11
2944
10:20:50
108.50
109.00
108.50
+4.50
4
2933
10:20:50
108.00
108.50
108.50
+4.50
11
2929
10:20:39
108.00
108.50
108.00
+4.00
1
2918
10:20:02
108.00
108.50
108.00
+4.00
1
2917
10:20:02
108.00
108.50
108.50
+4.50
5
2916
10:19:40
108.50
109.00
108.50
+4.50
1
2911
10:19:38
108.50
109.00
108.50
+4.50
1
2910
10:19:13
108.50
109.00
108.50
+4.50
1
2909
10:18:49
108.50
109.00
108.50
+4.50
1
2908
10:18:29
108.50
109.00
108.50
+4.50
4
2907
10:18:21
108.50
109.00
108.50
+4.50
1
2903
10:18:19
108.50
109.00
108.50
+4.50
1
2902
10:18:07
108.50
109.00
108.50
+4.50
1
2901
10:18:01
108.50
109.00
108.50
+4.50
1
2900
10:17:48
108.50
109.00
108.50
+4.50
1
2899
10:17:39
108.00
108.50
108.50
+4.50
1
2898
10:17:29
108.50
109.00
108.50
+4.50
5
2897
10:17:23
108.50
109.00
108.50
+4.50
1
2892
10:17:20
108.50
109.00
108.50
+4.50
1
2891
10:17:14
108.50
109.00
108.50
+4.50
1
2890
10:17:12
108.50
109.00
108.50
+4.50
1
2889
10:17:08
108.50
109.00
108.50
+4.50
2
2888
10:17:07
108.50
109.00
108.50
+4.50
1
2886
10:17:05
108.50
109.00
108.50
+4.50
1
2885
10:16:51
108.50
109.00
108.50
+4.50
1
2884
10:16:42
108.00
108.50
108.50
+4.50
1
2883
10:16:40
108.50
109.00
108.50
+4.50
1
2882
10:16:40
108.50
109.00
108.50
+4.50
1
2881
10:16:36
108.50
109.00
108.50
+4.50
5
2880
10:16:36
108.50
109.00
108.50
+4.50
1
2875
10:16:33
108.50
109.00
108.50
+4.50
2
2874
10:16:19
108.50
109.00
108.50
+4.50
2
2872
10:16:17
108.50
109.00
108.50
+4.50
1
2870
10:16:17
108.50
109.00
108.50
+4.50
2
2869
10:15:58
108.50
109.00
108.50
+4.50
1
2867
10:15:50
108.50
109.00
108.50
+4.50
1
2866
10:14:02
108.50
109.00
109.00
+5.00
1
2865
10:13:49
108.50
109.00
109.00
+5.00
1
2864
10:13:41
108.50
109.00
109.00
+5.00
1
2863
10:12:47
108.50
109.00
109.00
+5.00
1
2862
10:12:25
108.50
109.00
109.00
+5.00
1
2861
10:12:23
108.50
109.00
108.50
+4.50
1
2860
10:12:16
108.50
109.00
108.50
+4.50
1
2859
10:12:11
108.50
109.00
109.00
+5.00
1
2858
10:12:10
108.50
109.00
109.00
+5.00
1
2857
10:11:52
108.50
109.00
108.50
+4.50
1
2856
10:11:52
108.50
109.00
108.50
+4.50
1
2855
10:11:47
108.50
109.00
108.50
+4.50
1
2854
10:11:23
108.50
109.00
108.50
+4.50
1
2853
10:11:21
108.50
109.00
108.50
+4.50
1
2852
10:11:12
108.50
109.00
108.50
+4.50
2
2851
10:11:10
108.50
109.00
108.50
+4.50
1
2849
10:11:03
108.50
109.00
108.50
+4.50
1
2848
10:11:02
108.50
109.00
108.50
+4.50
2
2847
10:10:57
108.50
109.00
108.50
+4.50
1
2845
10:10:55
108.50
109.00
109.00
+5.00
1
2844
10:10:49
108.50
109.00
109.00
+5.00
1
2843
10:10:38
108.50
109.00
108.50
+4.50
1
2842
10:10:23
108.50
109.00
108.50
+4.50
1
2841
10:09:37
108.50
109.00
108.50
+4.50
5
2840
10:09:37
108.50
109.00
108.50
+4.50
1
2835
10:09:37
108.50
109.00
108.50
+4.50
1
2834
10:09:37
108.50
109.00
108.50
+4.50
1
2833
10:09:30
109.00
109.50
109.00
+5.00
4
2832
10:09:30
109.00
109.50
109.00
+5.00
6
2828
10:09:30
109.00
109.50
109.00
+5.00
1
2822
10:09:30
109.00
109.50
109.00
+5.00
3
2821
10:09:30
109.00
109.50
109.00
+5.00
22
2818
10:09:30
109.00
109.50
109.00
+5.00
26
2796
10:09:30
109.00
109.50
109.00
+5.00
16
2770
10:08:47
109.00
109.50
109.50
+5.50
1
2754
10:08:41
109.00
109.50
109.50
+5.50
2
2753
10:08:27
109.00
109.50
109.50
+5.50
1
2751
10:08:26
109.00
109.50
109.50
+5.50
1
2750
10:08:19
109.00
109.50
109.50
+5.50
1
2749
10:08:08
109.00
109.50
109.50
+5.50
1
2748
10:07:59
109.00
109.50
109.50
+5.50
1
2747
10:07:58
109.00
109.50
109.50
+5.50
1
2746
10:07:42
109.00
109.50
109.50
+5.50
1
2745
10:07:41
109.00
109.50
109.50
+5.50
2
2744
10:07:23
109.00
109.50
109.50
+5.50
1
2742
10:07:13
109.00
109.50
109.50
+5.50
1
2741
10:07:03
109.00
109.50
109.50
+5.50
1
2740
10:05:45
109.00
109.50
109.00
+5.00
1
2739
10:05:24
109.00
109.50
109.00
+5.00
1
2738
10:05:05
109.00
109.50
109.00
+5.00
6
2737
10:04:38
109.50
110.00
109.50
+5.50
11
2731
10:04:38
109.50
110.00
109.50
+5.50
5
2720
10:04:37
109.50
110.00
109.50
+5.50
1
2715
10:04:36
109.50
110.00
109.50
+5.50
1
2714
10:04:33
109.50
110.00
109.50
+5.50
1
2713
10:04:32
109.50
110.00
109.50
+5.50
1
2712
10:04:32
109.50
110.00
109.50
+5.50
2
2711
10:04:28
109.50
110.00
109.50
+5.50
2
2709
10:04:26
109.50
110.00
109.50
+5.50
1
2707
10:04:24
109.50
110.00
109.50
+5.50
1
2706
10:04:21
109.50
110.00
109.50
+5.50
1
2705
10:04:20
109.50
110.00
109.50
+5.50
3
2704
10:04:07
109.50
110.00
109.50
+5.50
7
2701
10:03:11
109.50
110.00
110.00
+6.00
1
2694
10:02:50
109.50
110.00
110.00
+6.00
1
2693
10:02:19
109.50
110.00
110.00
+6.00
1
2692
10:02:13
109.50
110.00
110.00
+6.00
1
2691
10:02:12
109.50
110.00
109.50
+5.50
1
2690
10:01:59
109.50
110.00
110.00
+6.00
1
2689
10:01:52
109.50
110.00
110.00
+6.00
1
2688
10:01:52
109.50
110.00
109.50
+5.50
1
2687
10:01:47
109.50
110.00
110.00
+6.00
1
2686
10:01:44
110.00
110.50
110.00
+6.00
23
2685
10:01:39
110.00
110.50
110.50
+6.50
1
2662
10:01:36
110.00
110.50
110.50
+6.50
1
2661
10:01:33
110.00
110.50
110.50
+6.50
1
2660
10:01:25
110.00
110.50
110.50
+6.50
1
2659
10:01:25
110.00
110.50
110.50
+6.50
1
2658
10:01:22
110.00
110.50
110.50
+6.50
1
2657
10:01:21
110.00
110.50
110.00
+6.00
4
2656
10:01:20
110.00
110.50
110.00
+6.00
1
2652
10:01:20
110.00
110.50
110.50
+6.50
1
2651
10:01:08
110.00
110.50
110.00
+6.00
1
2650
10:01:07
110.00
110.50
110.00
+6.00
1
2649
10:01:04
110.00
110.50
110.00
+6.00
1
2648
10:01:02
110.00
110.50
110.50
+6.50
1
2647
10:01:02
110.00
110.50
110.50
+6.50
1
2646
10:01:02
110.00
110.50
110.50
+6.50
1
2645
10:00:59
110.00
110.50
110.50
+6.50
1
2644
10:00:55
110.00
110.50
110.50
+6.50
1
2643
10:00:55
110.00
110.50
110.50
+6.50
1
2642
10:00:48
110.00
110.50
110.50
+6.50
2
2641
10:00:45
110.00
110.50
110.50
+6.50
4
2639
10:00:37
110.00
110.50
110.50
+6.50
1
2635
10:00:36
109.50
110.50
110.50
+6.50
1
2634
10:00:35
109.50
110.50
110.50
+6.50
1
2633
10:00:35
109.50
110.00
110.00
+6.00
1
2632
10:00:35
109.50
110.00
110.00
+6.00
1
2631
10:00:35
109.50
110.00
110.00
+6.00
1
2630
10:00:35
109.50
110.00
110.00
+6.00
1
2629
10:00:34
109.50
110.00
110.00
+6.00
1
2628
10:00:34
109.50
110.00
110.00
+6.00
1
2627
10:00:33
109.50
110.00
110.00
+6.00
1
2626
10:00:33
109.50
110.00
110.00
+6.00
10
2625
10:00:33
109.50
110.00
110.00
+6.00
1
2615
10:00:32
109.50
110.00
110.00
+6.00
1
2614
10:00:32
109.50
110.00
110.00
+6.00
1
2613
10:00:31
109.50
110.00
110.00
+6.00
1
2612
10:00:30
109.50
110.00
110.00
+6.00
1
2611
10:00:30
109.50
110.00
110.00
+6.00
2
2610
10:00:30
109.50
110.00
110.00
+6.00
1
2608
10:00:28
109.50
110.00
110.00
+6.00
2
2607
10:00:24
109.50
110.00
110.00
+6.00
1
2605
10:00:23
109.50
110.00
110.00
+6.00
4
2604
10:00:21
109.50
110.00
110.00
+6.00
5
2600
10:00:21
109.50
110.00
110.00
+6.00
1
2595
10:00:17
109.50
110.00
110.00
+6.00
2
2594
10:00:16
109.50
110.00
109.50
+5.50
1
2592
10:00:16
109.00
109.50
109.50
+5.50
24
2591
10:00:16
109.00
109.50
109.50
+5.50
5
2567
10:00:16
109.00
109.50
109.50
+5.50
5
2562
10:00:15
109.00
109.50
109.50
+5.50
1
2557
10:00:15
109.00
109.50
109.50
+5.50
1
2556
10:00:15
109.00
109.50
109.50
+5.50
2
2555
10:00:15
109.00
109.50
109.50
+5.50
2
2553
10:00:13
109.00
109.50
109.50
+5.50
8
2551
10:00:12
109.00
109.50
109.50
+5.50
5
2543
10:00:10
109.00
109.50
109.50
+5.50
2
2538
10:00:09
109.00
109.50
109.00
+5.00
1
2536
10:00:07
109.00
109.50
109.50
+5.50
23
2535
09:59:43
109.00
109.50
109.50
+5.50
1
2512
09:59:35
109.00
109.50
109.50
+5.50
1
2511
09:58:34
109.00
109.50
109.50
+5.50
1
2510
09:58:33
109.00
109.50
109.50
+5.50
1
2509
09:58:30
109.00
109.50
109.00
+5.00
1
2508
09:58:29
109.00
109.50
109.50
+5.50
1
2507
09:58:28
109.00
109.50
109.50
+5.50
1
2506
09:58:26
109.00
109.50
109.00
+5.00
1
2505
09:58:23
109.00
109.50
109.00
+5.00
1
2504
09:58:16
109.00
109.50
109.50
+5.50
1
2503
09:58:09
109.00
109.50
109.00
+5.00
1
2502
09:58:03
109.00
109.50
109.50
+5.50
2
2501
09:58:02
109.00
109.50
109.50
+5.50
1
2499
09:57:55
109.00
109.50
109.00
+5.00
1
2498
09:57:52
109.00
109.50
109.50
+5.50
1
2497
09:57:50
109.00
109.50
109.50
+5.50
1
2496
09:57:49
109.00
109.50
109.50
+5.50
3
2495
09:57:41
109.00
109.50
109.00
+5.00
1
2492
09:57:33
109.00
109.50
109.50
+5.50
1
2491
09:57:25
109.00
109.50
109.00
+5.00
1
2490
09:57:25
109.00
109.50
109.50
+5.50
1
2489
09:57:04
109.00
109.50
109.50
+5.50
1
2488
09:57:02
109.00
109.50
109.50
+5.50
4
2487
09:56:59
109.00
109.50
109.50
+5.50
4
2483
09:56:57
109.00
109.50
109.50
+5.50
1
2479
09:56:27
109.00
109.50
109.50
+5.50
3
2478
09:56:26
109.00
109.50
109.50
+5.50
1
2475
09:56:22
109.00
109.50
109.00
+5.00
1
2474
09:56:21
109.00
109.50
109.50
+5.50
1
2473
09:56:21
109.00
109.50
109.50
+5.50
2
2472
09:56:20
109.50
110.00
109.50
+5.50
20
2470
09:56:20
109.50
110.00
110.00
+6.00
1
2450
09:56:17
109.50
110.00
110.00
+6.00
1
2449
09:56:07
109.50
110.00
110.00
+6.00
1
2448
09:56:07
109.50
110.00
110.00
+6.00
1
2447
09:56:06
109.50
110.00
110.00
+6.00
1
2446
09:56:05
109.50
110.00
110.00
+6.00
1
2445
09:56:01
109.50
110.00
110.00
+6.00
1
2444
09:56:01
109.50
110.00
110.00
+6.00
1
2443
09:56:01
109.50
110.00
110.00
+6.00
2
2442
09:56:00
109.50
110.00
110.00
+6.00
1
2440
09:56:00
109.50
110.00
110.00
+6.00
1
2439
09:56:00
109.50
110.00
110.00
+6.00
2
2438
09:56:00
110.00
110.50
110.00
+6.00
19
2436
09:55:59
110.50
111.00
110.50
+6.50
1
2417
09:55:59
110.00
110.50
110.50
+6.50
1
2416
09:55:59
110.00
110.50
110.50
+6.50
1
2415
09:55:58
110.00
110.50
110.50
+6.50
1
2414
09:55:58
110.00
110.50
110.50
+6.50
3
2413
09:55:58
110.00
110.50
110.50
+6.50
1
2410
09:55:56
110.00
110.50
110.50
+6.50
1
2409
09:55:56
110.00
110.50
110.50
+6.50
1
2408
09:55:55
110.00
110.50
110.50
+6.50
1
2407
09:55:54
110.00
110.50
110.50
+6.50
2
2406
09:55:54
110.00
110.50
110.50
+6.50
1
2404
09:55:53
110.00
110.50
110.50
+6.50
1
2403
09:55:52
110.00
110.50
110.50
+6.50
1
2402
09:55:52
110.00
110.50
110.50
+6.50
4
2401
09:55:52
110.00
110.50
110.50
+6.50
1
2397
09:55:51
110.00
110.50
110.50
+6.50
1
2396
09:55:51
110.50
111.00
110.50
+6.50
1
2395
09:55:50
110.00
110.50
110.50
+6.50
1
2394
09:55:49
110.00
111.00
111.00
+7.00
1
2393
09:55:48
110.00
111.00
111.00
+7.00
1
2392
09:55:48
110.00
111.00
111.00
+7.00
1
2391
09:55:48
110.50
111.00
110.50
+6.50
1
2390
09:55:48
110.00
111.00
111.00
+7.00
2
2389
09:55:48
110.00
110.50
110.50
+6.50
1
2387
09:55:48
110.00
110.50
110.50
+6.50
10
2386
09:55:47
110.00
110.50
110.50
+6.50
1
2376
09:55:47
110.00
110.50
110.50
+6.50
1
2375
09:55:46
110.00
110.50
110.50
+6.50
1
2374
09:55:45
110.50
111.00
110.50
+6.50
1
2373
09:55:45
110.00
110.50
110.50
+6.50
1
2372
09:55:45
110.00
110.50
110.50
+6.50
5
2371
09:55:45
110.00
110.50
110.50
+6.50
1
2366
09:55:45
110.00
110.50
110.50
+6.50
3
2365
09:55:44
110.00
110.50
110.50
+6.50
1
2362
09:55:44
110.00
110.50
110.50
+6.50
1
2361
09:55:43
110.50
111.00
110.50
+6.50
1
2360
09:55:42
110.00
110.50
110.50
+6.50
2
2359
09:55:39
110.00
110.50
110.50
+6.50
1
2357
09:55:33
110.00
110.50
110.00
+6.00
1
2356
09:55:32
110.00
110.50
110.50
+6.50
2
2355
09:55:32
110.00
110.50
110.00
+6.00
2
2353
09:55:31
110.50
111.00
110.50
+6.50
7
2351
09:55:31
110.00
110.50
110.50
+6.50
16
2344
09:55:31
110.00
110.50
110.50
+6.50
10
2328
09:55:31
110.00
110.50
110.50
+6.50
24
2318
09:55:31
110.00
110.50
110.00
+6.00
1
2294
09:55:31
110.00
110.50
110.50
+6.50
1
2293
09:55:31
110.00
110.50
110.50
+6.50
1
2292
09:55:31
110.00
110.50
110.50
+6.50
1
2291
09:55:31
110.00
110.50
110.50
+6.50
1
2290
09:55:31
110.00
110.50
110.50
+6.50
2
2289
09:55:31
110.00
110.50
110.50
+6.50
1
2287
09:55:31
110.00
110.50
110.50
+6.50
1
2286
09:55:31
110.00
110.50
110.50
+6.50
1
2285
09:55:31
110.00
110.50
110.00
+6.00
14
2284
09:55:30
109.50
110.00
110.00
+6.00
2
2270
09:55:30
109.50
110.00
110.00
+6.00
8
2268
09:55:30
109.50
110.00
110.00
+6.00
10
2260
09:55:30
109.50
110.00
110.00
+6.00
1
2250
09:55:30
109.50
110.00
110.00
+6.00
4
2249
09:55:30
109.50
110.00
110.00
+6.00
1
2245
09:55:30
109.50
110.00
110.00
+6.00
196
2244
09:55:30
109.50
110.00
110.00
+6.00
24
2048
09:55:30
109.50
110.00
110.00
+6.00
15
2024
09:55:30
109.50
110.00
110.00
+6.00
22
2009
09:55:30
109.50
110.00
110.00
+6.00
1
1987
09:55:30
109.50
110.00
110.00
+6.00
40
1986
09:55:30
109.00
109.50
109.50
+5.50
87
1946
09:55:26
109.00
109.50
109.00
+5.00
1
1859
09:55:26
109.00
109.50
109.50
+5.50
8
1858
09:55:26
109.00
109.50
109.50
+5.50
2
1850
09:55:26
109.00
109.50
109.50
+5.50
1
1848
09:55:26
108.50
109.00
109.00
+5.00
99
1847
09:55:26
108.50
109.00
109.00
+5.00
1
1748
09:55:15
108.50
109.00
109.00
+5.00
2
1747
09:55:13
108.00
108.50
108.50
+4.50
3
1745
09:55:13
108.00
108.50
108.50
+4.50
10
1742
09:54:55
108.00
108.50
108.50
+4.50
2
1732
09:54:45
108.50
109.00
108.50
+4.50
10
1730
09:54:45
108.50
109.00
108.50
+4.50
1
1720
09:54:32
108.50
109.00
108.50
+4.50
2
1719
09:54:28
108.50
109.00
109.00
+5.00
1
1717
09:54:08
108.50
109.00
108.50
+4.50
1
1716
09:54:05
108.50
109.00
108.50
+4.50
1
1715
09:53:57
108.50
109.00
108.50
+4.50
1
1714
09:53:53
108.50
109.00
108.50
+4.50
1
1713
09:53:42
108.50
109.00
108.50
+4.50
1
1712
09:53:28
108.50
109.00
108.50
+4.50
1
1711
09:53:18
108.50
109.00
108.50
+4.50
2
1710
09:53:12
108.50
109.00
109.00
+5.00
1
1708
09:53:12
108.50
109.00
109.00
+5.00
3
1707
09:53:09
108.50
109.00
108.50
+4.50
3
1704
09:53:07
108.50
109.00
109.00
+5.00
1
1701
09:53:05
108.50
109.00
109.00
+5.00
1
1700
09:53:03
108.50
109.00
109.00
+5.00
1
1699
09:53:02
108.50
109.00
109.00
+5.00
1
1698
09:53:01
108.50
109.00
109.00
+5.00
1
1697
09:53:01
108.50
109.00
109.00
+5.00
2
1696
09:53:00
108.50
109.00
109.00
+5.00
1
1694
09:52:56
108.50
109.00
109.00
+5.00
1
1693
09:52:56
108.00
108.50
108.50
+4.50
32
1692
09:52:52
108.00
108.50
108.50
+4.50
1
1660
09:52:51
108.00
108.50
108.50
+4.50
1
1659
09:52:43
108.00
108.50
108.50
+4.50
2
1658
09:52:38
107.50
108.00
108.00
+4.00
35
1656
09:52:37
107.50
108.00
108.00
+4.00
1
1621
09:52:37
107.50
108.00
108.00
+4.00
2
1620
09:52:12
107.50
108.00
108.00
+4.00
1
1618
09:52:01
107.50
108.00
108.00
+4.00
1
1617
09:51:58
107.50
108.00
108.00
+4.00
1
1616
09:51:48
107.50
108.00
108.00
+4.00
2
1615
09:51:38
107.50
108.00
107.50
+3.50
3
1613
09:51:35
107.00
107.50
107.50
+3.50
6
1610
09:50:50
107.50
108.00
107.50
+3.50
2
1604
09:50:49
107.50
108.00
107.50
+3.50
1
1602
09:50:05
107.50
108.00
107.50
+3.50
1
1601
09:50:04
107.00
108.00
108.00
+4.00
5
1600
09:50:01
107.50
108.00
107.50
+3.50
2
1595
09:49:53
107.50
108.00
107.50
+3.50
1
1593
09:49:47
107.50
108.00
107.50
+3.50
1
1592
09:49:30
107.50
108.00
107.50
+3.50
2
1591
09:49:26
107.50
108.00
107.50
+3.50
1
1589
09:48:48
107.50
108.00
107.50
+3.50
1
1588
09:48:43
107.50
108.00
107.50
+3.50
1
1587
09:48:42
107.50
108.00
108.00
+4.00
3
1586
09:48:38
107.50
108.00
107.50
+3.50
1
1583
09:48:18
107.50
108.00
107.50
+3.50
5
1582
09:48:16
107.50
108.00
107.50
+3.50
1
1577
09:48:13
107.00
108.00
107.00
+3.00
1
1576
09:48:13
107.00
107.50
107.50
+3.50
1
1575
09:48:10
107.00
107.50
107.50
+3.50
2
1574
09:48:08
107.00
107.50
107.50
+3.50
1
1572
09:47:52
107.00
107.50
107.50
+3.50
1
1571
09:47:48
107.00
107.50
107.50
+3.50
1
1570
09:47:26
107.00
107.50
107.50
+3.50
1
1569
09:47:23
107.00
107.50
107.50
+3.50
2
1568
09:47:10
107.00
107.50
107.50
+3.50
2
1566
09:47:00
107.50
108.00
107.50
+3.50
6
1564
09:47:00
107.50
108.00
107.50
+3.50
1
1558
09:46:55
107.50
108.00
107.50
+3.50
1
1557
09:46:48
107.50
108.00
107.50
+3.50
2
1556
09:46:47
107.00
107.50
107.50
+3.50
12
1554
09:46:44
107.00
107.50
107.00
+3.00
2
1542
09:46:37
107.00
107.50
107.00
+3.00
1
1540
09:46:33
107.00
107.50
107.00
+3.00
1
1539
09:46:23
107.00
107.50
107.00
+3.00
1
1538
09:46:14
107.00
107.50
107.00
+3.00
3
1537
09:46:06
107.00
107.50
107.00
+3.00
2
1534
09:46:02
107.50
108.00
107.50
+3.50
4
1532
09:46:02
107.50
108.00
107.50
+3.50
6
1528
09:46:02
107.50
108.00
107.50
+3.50
5
1522
09:46:02
107.50
108.00
107.50
+3.50
1
1517
09:45:53
107.50
108.00
107.50
+3.50
1
1516
09:45:50
107.50
108.00
107.50
+3.50
1
1515
09:45:35
107.50
108.00
107.50
+3.50
1
1514
09:45:25
107.50
108.00
107.50
+3.50
2
1513
09:45:20
107.50
108.00
107.50
+3.50
1
1511
09:45:18
107.50
108.00
107.50
+3.50
1
1510
09:45:03
107.50
108.00
107.50
+3.50
1
1509
09:44:46
107.50
108.00
107.50
+3.50
4
1508
09:44:41
107.50
108.00
107.50
+3.50
1
1504
09:44:39
107.50
108.00
107.50
+3.50
6
1503
09:44:23
107.50
108.00
107.50
+3.50
1
1497
09:44:14
107.50
108.00
107.50
+3.50
2
1496
09:44:14
107.50
108.00
107.50
+3.50
1
1494
09:44:14
107.50
108.00
107.50
+3.50
3
1493
09:44:14
107.50
108.00
107.50
+3.50
2
1490
09:44:14
107.50
108.00
107.50
+3.50
1
1488
09:44:14
107.50
108.00
107.50
+3.50
2
1487
09:44:14
107.50
108.00
107.50
+3.50
2
1485
09:44:10
107.50
108.00
108.00
+4.00
1
1483
09:43:56
108.00
108.50
108.00
+4.00
6
1482
09:43:53
108.00
108.50
108.00
+4.00
1
1476
09:43:51
108.00
108.50
108.00
+4.00
1
1475
09:43:45
108.00
108.50
108.00
+4.00
1
1474
09:43:39
108.00
108.50
108.00
+4.00
1
1473
09:43:37
108.00
108.50
108.00
+4.00
1
1472
09:43:35
108.00
108.50
108.00
+4.00
1
1471
09:43:25
108.00
108.50
108.00
+4.00
1
1470
09:43:22
108.00
108.50
108.00
+4.00
2
1469
09:43:14
108.00
108.50
108.00
+4.00
1
1467
09:43:12
108.00
108.50
108.00
+4.00
1
1466
09:43:12
108.00
108.50
108.00
+4.00
1
1465
09:43:04
108.00
108.50
108.00
+4.00
1
1464
09:43:03
108.00
108.50
108.00
+4.00
1
1463
09:43:02
108.00
108.50
108.00
+4.00
2
1462
09:42:46
108.00
108.50
108.00
+4.00
1
1460
09:42:39
108.00
108.50
108.50
+4.50
2
1459
09:42:12
108.00
108.50
108.50
+4.50
1
1457
09:42:04
108.50
109.00
108.50
+4.50
9
1456
09:42:04
108.50
109.00
108.50
+4.50
5
1447
09:42:04
108.50
109.00
108.50
+4.50
1
1442
09:42:03
108.50
109.00
108.50
+4.50
1
1441
09:42:01
108.50
109.00
108.50
+4.50
1
1440
09:42:00
108.50
109.00
108.50
+4.50
1
1439
09:42:00
108.50
109.00
108.50
+4.50
1
1438
09:41:48
108.50
109.00
108.50
+4.50
1
1437
09:41:30
108.50
109.00
109.00
+5.00
1
1436
09:41:28
108.50
109.00
109.00
+5.00
1
1435
09:41:07
108.50
109.00
109.00
+5.00
1
1434
09:41:06
108.50
109.00
108.50
+4.50
1
1433
09:40:43
108.50
109.00
109.00
+5.00
1
1432
09:40:41
108.50
109.00
109.00
+5.00
1
1431
09:40:40
108.50
109.00
109.00
+5.00
1
1430
09:40:38
108.50
109.00
109.00
+5.00
1
1429
09:40:32
108.50
109.00
109.00
+5.00
2
1428
09:40:27
108.50
109.00
109.00
+5.00
2
1426
09:40:27
108.50
109.00
108.50
+4.50
5
1424
09:40:23
108.50
109.00
109.00
+5.00
3
1419
09:40:15
109.00
109.50
109.00
+5.00
1
1416
09:40:11
109.00
109.50
109.00
+5.00
1
1415
09:40:10
108.50
109.00
109.00
+5.00
2
1414
09:40:04
108.50
109.00
109.00
+5.00
1
1412
09:40:01
109.00
109.50
109.00
+5.00
1
1411
09:40:01
109.00
109.50
109.00
+5.00
2
1410
09:39:59
108.50
109.00
109.00
+5.00
1
1408
09:39:57
108.50
109.00
109.00
+5.00
2
1407
09:39:57
108.50
109.00
109.00
+5.00
1
1405
09:39:56
108.50
109.00
109.00
+5.00
1
1404
09:39:55
109.00
109.50
109.00
+5.00
1
1403
09:39:53
108.50
109.00
109.00
+5.00
1
1402
09:39:51
108.50
109.00
109.00
+5.00
1
1401
09:39:51
108.50
109.00
109.00
+5.00
1
1400
09:39:50
108.50
109.00
109.00
+5.00
1
1399
09:39:49
108.50
109.00
108.50
+4.50
1
1398
09:39:48
108.50
109.00
109.00
+5.00
1
1397
09:39:47
108.50
109.00
109.00
+5.00
1
1396
09:39:44
108.50
109.00
109.00
+5.00
5
1395
09:39:43
108.50
109.00
109.00
+5.00
1
1390
09:39:41
109.00
109.50
109.00
+5.00
1
1389
09:39:41
108.50
109.00
109.00
+5.00
2
1388
09:39:40
108.50
109.00
109.00
+5.00
1
1386
09:39:38
109.00
109.50
109.00
+5.00
1
1385
09:39:37
109.00
109.50
109.00
+5.00
1
1384
09:39:31
108.50
109.00
109.00
+5.00
1
1383
09:39:30
108.50
109.00
109.00
+5.00
1
1382
09:39:29
108.50
109.00
108.50
+4.50
2
1381
09:39:29
108.50
109.00
109.00
+5.00
4
1379
09:39:28
108.50
109.00
109.00
+5.00
2
1375
09:39:28
109.00
109.50
109.00
+5.00
3
1373
09:39:26
108.50
109.00
109.00
+5.00
2
1370
09:39:26
108.50
109.00
109.00
+5.00
1
1368
09:39:24
108.50
109.00
109.00
+5.00
2
1367
09:39:24
108.50
109.00
109.00
+5.00
1
1365
09:39:23
108.50
109.00
109.00
+5.00
1
1364
09:39:22
108.50
109.00
109.00
+5.00
1
1363
09:39:18
108.50
109.00
109.00
+5.00
2
1362
09:39:18
108.50
109.00
109.00
+5.00
1
1360
09:39:14
108.50
109.00
109.00
+5.00
1
1359
09:39:14
108.50
109.00
109.00
+5.00
1
1358
09:39:10
108.50
109.00
109.00
+5.00
2
1357
09:39:09
108.50
109.00
109.00
+5.00
3
1355
09:39:09
108.50
109.00
109.00
+5.00
15
1352
09:39:03
108.50
109.00
109.00
+5.00
1
1337
09:39:01
108.50
109.00
109.00
+5.00
1
1336
09:38:55
108.50
109.00
109.00
+5.00
1
1335
09:38:54
108.50
109.00
109.00
+5.00
1
1334
09:38:54
108.50
109.00
109.00
+5.00
1
1333
09:38:53
108.50
109.00
109.00
+5.00
1
1332
09:38:53
108.50
109.00
109.00
+5.00
1
1331
09:38:52
108.50
109.00
109.00
+5.00
2
1330
09:38:47
108.50
109.00
109.00
+5.00
1
1328
09:38:46
108.50
109.00
109.00
+5.00
1
1327
09:38:45
108.50
109.00
109.00
+5.00
3
1326
09:38:44
108.50
109.00
109.00
+5.00
1
1323
09:38:44
108.50
109.00
109.00
+5.00
1
1322
09:38:43
108.50
109.00
108.50
+4.50
1
1321
09:38:43
108.50
109.00
109.00
+5.00
1
1320
09:38:42
108.50
109.00
109.00
+5.00
1
1319
09:38:41
108.50
109.00
109.00
+5.00
2
1318
09:38:40
108.50
109.00
109.00
+5.00
1
1316
09:38:40
108.50
109.00
109.00
+5.00
5
1315
09:38:40
108.50
109.00
109.00
+5.00
2
1310
09:38:39
108.50
109.00
109.00
+5.00
1
1308
09:38:39
108.50
109.00
109.00
+5.00
1
1307
09:38:39
108.50
109.00
109.00
+5.00
1
1306
09:38:37
108.50
109.00
109.00
+5.00
2
1305
09:38:37
108.50
109.00
109.00
+5.00
5
1303
09:38:36
108.50
109.00
109.00
+5.00
3
1298
09:38:36
108.50
109.00
109.00
+5.00
10
1295
09:38:33
108.50
109.00
109.00
+5.00
1
1285
09:38:30
108.50
109.00
109.00
+5.00
2
1284
09:38:29
108.50
109.00
109.00
+5.00
2
1282
09:38:28
108.50
109.00
109.00
+5.00
1
1280
09:38:28
108.50
109.00
109.00
+5.00
8
1279
09:38:28
108.50
109.00
109.00
+5.00
1
1271
09:38:25
108.50
109.00
109.00
+5.00
3
1270
09:38:22
108.50
109.00
109.00
+5.00
10
1267
09:38:21
108.50
109.00
109.00
+5.00
1
1257
09:38:19
108.50
109.00
109.00
+5.00
1
1256
09:38:18
108.50
109.00
108.50
+4.50
1
1255
09:38:17
108.50
109.00
108.50
+4.50
1
1254
09:38:17
108.50
109.00
108.50
+4.50
1
1253
09:38:14
108.50
109.00
109.00
+5.00
1
1252
09:37:56
108.50
109.00
109.00
+5.00
1
1251
09:37:55
108.50
109.00
108.50
+4.50
1
1250
09:37:49
108.50
109.00
109.00
+5.00
1
1249
09:37:47
108.50
109.00
109.00
+5.00
1
1248
09:37:45
108.50
109.00
109.00
+5.00
1
1247
09:37:40
108.50
109.00
109.00
+5.00
1
1246
09:37:40
108.50
109.00
109.00
+5.00
1
1245
09:37:39
108.50
109.00
109.00
+5.00
1
1244
09:37:37
108.50
109.00
109.00
+5.00
1
1243
09:37:35
108.50
109.00
109.00
+5.00
1
1242
09:37:34
108.50
109.00
109.00
+5.00
2
1241
09:37:34
108.50
109.00
109.00
+5.00
2
1239
09:37:31
108.50
109.00
109.00
+5.00
1
1237
09:37:30
108.50
109.00
109.00
+5.00
1
1236
09:37:27
108.50
109.00
109.00
+5.00
1
1235
09:37:26
108.50
109.00
109.00
+5.00
1
1234
09:37:25
108.50
109.00
109.00
+5.00
13
1233
09:37:25
108.00
108.50
108.50
+4.50
61
1220
09:37:25
108.00
108.50
108.50
+4.50
6
1159
09:37:25
108.00
108.50
108.50
+4.50
4
1153
09:37:24
107.50
108.00
108.00
+4.00
1
1149
09:37:24
107.50
108.00
108.00
+4.00
16
1148
09:37:24
107.50
108.00
108.00
+4.00
23
1132
09:37:22
107.50
108.00
107.50
+3.50
2
1109
09:37:05
107.50
108.00
108.00
+4.00
1
1107
09:37:02
107.50
108.00
107.50
+3.50
1
1106
09:36:59
107.50
108.00
108.00
+4.00
1
1105
09:36:35
107.50
108.00
108.00
+4.00
2
1104
09:36:34
107.50
108.00
107.50
+3.50
1
1102
09:36:33
107.00
107.50
107.50
+3.50
9
1101
09:36:33
107.00
107.50
107.50
+3.50
5
1092
09:36:33
107.00
107.50
107.50
+3.50
1
1087
09:36:33
107.00
107.50
107.50
+3.50
14
1086
09:36:30
107.00
107.50
107.00
+3.00
1
1072
09:36:21
107.00
107.50
107.00
+3.00
2
1071
09:36:18
107.00
107.50
107.00
+3.00
1
1069
09:36:15
107.00
107.50
107.50
+3.50
1
1068
09:36:15
107.00
107.50
107.00
+3.00
1
1067
09:36:15
107.00
107.50
107.00
+3.00
1
1066
09:36:14
107.00
107.50
107.00
+3.00
3
1065
09:36:12
107.00
107.50
107.00
+3.00
1
1062
09:36:12
107.00
107.50
107.00
+3.00
1
1061
09:36:01
107.00
107.50
107.00
+3.00
1
1060
09:36:01
107.00
107.50
107.50
+3.50
1
1059
09:35:10
107.00
107.50
107.50
+3.50
1
1058
09:35:07
107.50
108.00
107.50
+3.50
4
1057
09:35:05
107.50
108.00
107.50
+3.50
1
1053
09:35:00
107.50
108.00
107.50
+3.50
1
1052
09:35:00
107.50
108.00
107.50
+3.50
1
1051
09:34:59
107.50
108.00
107.50
+3.50
1
1050
09:34:56
107.50
108.00
107.50
+3.50
1
1049
09:34:53
107.50
108.00
107.50
+3.50
1
1048
09:34:52
107.50
108.00
107.50
+3.50
1
1047
09:34:38
107.50
108.00
107.50
+3.50
1
1046
09:34:38
107.50
108.00
107.50
+3.50
1
1045
09:34:31
107.50
108.00
107.50
+3.50
10
1044
09:34:31
107.50
108.00
107.50
+3.50
1
1034
09:34:30
107.50
108.00
107.50
+3.50
1
1033
09:34:03
107.50
108.00
108.00
+4.00
1
1032
09:34:02
107.50
108.00
108.00
+4.00
1
1031
09:34:02
108.00
108.50
108.00
+4.00
5
1030
09:34:01
108.00
108.50
108.00
+4.00
3
1025
09:33:59
108.00
108.50
108.00
+4.00
2
1022
09:33:55
108.00
108.50
108.00
+4.00
1
1020
09:33:55
108.00
108.50
108.00
+4.00
1
1019
09:33:52
108.00
108.50
108.00
+4.00
1
1018
09:33:49
108.00
108.50
108.00
+4.00
1
1017
09:33:49
108.00
108.50
108.00
+4.00
1
1016
09:33:49
108.00
108.50
108.50
+4.50
1
1015
09:33:42
108.00
108.50
108.50
+4.50
1
1014
09:33:41
108.00
108.50
108.00
+4.00
1
1013
09:33:34
108.00
108.50
108.00
+4.00
1
1012
09:33:34
108.00
108.50
108.00
+4.00
1
1011
09:33:13
108.00
108.50
108.00
+4.00
1
1010
09:33:08
108.00
108.50
108.50
+4.50
1
1009
09:33:06
108.00
108.50
108.00
+4.00
1
1008
09:33:05
108.00
108.50
108.00
+4.00
1
1007
09:33:00
108.00
108.50
108.50
+4.50
1
1006
09:32:58
108.00
108.50
108.50
+4.50
1
1005
09:32:54
108.00
108.50
108.50
+4.50
1
1004
09:32:49
108.00
108.50
108.50
+4.50
1
1003
09:32:49
108.00
108.50
108.50
+4.50
1
1002
09:32:46
108.00
108.50
108.50
+4.50
1
1001
09:32:44
108.00
108.50
108.50
+4.50
2
1000
09:32:42
108.00
108.50
108.50
+4.50
2
998
09:32:42
108.00
108.50
108.50
+4.50
1
996
09:32:40
108.00
108.50
108.50
+4.50
2
995
09:32:38
108.00
108.50
108.50
+4.50
1
993
09:32:37
108.00
108.50
108.50
+4.50
2
992
09:32:29
108.00
108.50
108.50
+4.50
1
990
09:32:23
108.00
108.50
108.50
+4.50
1
989
09:32:22
108.00
108.50
108.50
+4.50
1
988
09:32:20
108.00
108.50
108.50
+4.50
2
987
09:32:19
108.00
108.50
108.50
+4.50
1
985
09:32:16
108.00
108.50
108.50
+4.50
4
984
09:32:08
108.00
108.50
108.50
+4.50
1
980
09:32:07
108.00
108.50
108.00
+4.00
1
979
09:32:07
108.00
108.50
108.00
+4.00
1
978
09:31:50
108.00
108.50
108.50
+4.50
2
977
09:31:50
108.00
108.50
108.50
+4.50
1
975
09:31:50
108.00
108.50
108.50
+4.50
1
974
09:31:47
108.00
108.50
108.50
+4.50
1
973
09:31:46
108.00
108.50
108.50
+4.50
1
972
09:31:43
108.00
108.50
108.50
+4.50
1
971
09:31:41
108.00
108.50
108.50
+4.50
4
970
09:31:40
108.00
108.50
108.00
+4.00
1
966
09:31:38
108.00
108.50
108.50
+4.50
2
965
09:31:38
108.00
108.50
108.50
+4.50
2
963
09:31:32
107.50
108.00
108.00
+4.00
1
961
09:31:31
107.50
108.00
108.00
+4.00
5
960
09:31:30
107.50
108.00
108.00
+4.00
2
955
09:31:30
108.00
108.50
108.00
+4.00
1
953
09:31:30
108.00
108.50
108.00
+4.00
1
952
09:31:30
108.00
108.50
108.00
+4.00
1
951
09:31:29
108.00
108.50
108.50
+4.50
1
950
09:31:26
108.00
108.50
108.00
+4.00
1
949
09:31:25
108.00
108.50
108.00
+4.00
1
948
09:31:13
108.00
108.50
108.00
+4.00
2
947
09:31:13
108.00
108.50
108.00
+4.00
9
945
09:31:13
108.00
108.50
108.00
+4.00
1
936
09:31:13
108.00
108.50
108.50
+4.50
9
935
09:31:12
108.00
108.50
108.50
+4.50
1
926
09:31:12
107.50
108.00
108.00
+4.00
18
925
09:31:12
107.50
108.00
108.00
+4.00
13
907
09:31:12
107.50
108.00
108.00
+4.00
10
894
09:31:07
107.50
108.00
107.50
+3.50
1
884
09:30:52
107.50
108.00
107.50
+3.50
3
883
09:30:49
107.50
108.00
107.50
+3.50
1
880
09:30:48
107.50
108.00
107.50
+3.50
1
879
09:30:47
107.50
108.00
108.00
+4.00
8
878
09:30:47
107.00
107.50
107.50
+3.50
22
870
09:30:47
107.00
107.50
107.50
+3.50
12
848
09:30:42
107.00
107.50
107.50
+3.50
1
836
09:30:39
107.00
107.50
107.50
+3.50
1
835
09:30:39
107.00
107.50
107.50
+3.50
1
834
09:30:31
107.00
107.50
107.50
+3.50
2
833
09:30:31
107.00
107.50
107.50
+3.50
1
831
09:30:30
107.00
107.50
107.50
+3.50
2
830
09:30:21
107.00
107.50
107.50
+3.50
1
828
09:30:21
107.00
107.50
107.50
+3.50
1
827
09:30:15
107.00
107.50
107.50
+3.50
1
826
09:30:03
107.00
107.50
107.50
+3.50
1
825
09:29:58
107.00
107.50
107.50
+3.50
1
824
09:29:56
107.00
107.50
107.50
+3.50
5
823
09:29:54
107.00
107.50
107.00
+3.00
1
818
09:29:50
107.00
107.50
107.00
+3.00
1
817
09:29:47
107.00
107.50
107.00
+3.00
1
816
09:29:43
107.00
107.50
107.00
+3.00
1
815
09:29:40
107.00
107.50
107.50
+3.50
1
814
09:29:28
107.00
107.50
107.00
+3.00
1
813
09:29:26
107.00
107.50
107.00
+3.00
1
812
09:29:21
107.00
107.50
107.50
+3.50
5
811
09:29:20
107.00
107.50
107.00
+3.00
1
806
09:29:17
107.00
107.50
107.00
+3.00
1
805
09:29:16
107.00
107.50
107.50
+3.50
1
804
09:29:15
107.00
107.50
107.00
+3.00
1
803
09:29:15
107.00
107.50
107.50
+3.50
1
802
09:29:12
107.00
107.50
107.50
+3.50
1
801
09:29:08
107.00
107.50
107.50
+3.50
1
800
09:29:06
107.00
107.50
107.00
+3.00
1
799
09:29:03
107.00
107.50
107.50
+3.50
1
798
09:29:02
107.00
107.50
107.00
+3.00
1
797
09:29:01
107.00
107.50
107.50
+3.50
1
796
09:28:59
107.00
107.50
107.00
+3.00
1
795
09:28:58
107.00
107.50
107.00
+3.00
1
794
09:28:52
107.00
107.50
107.00
+3.00
1
793
09:28:51
107.00
107.50
107.00
+3.00
2
792
09:28:48
107.00
107.50
107.00
+3.00
1
790
09:28:45
107.00
107.50
107.50
+3.50
3
789
09:28:44
106.50
107.00
107.00
+3.00
16
786
09:28:40
106.00
106.50
106.50
+2.50
2
770
09:28:40
106.00
106.50
106.50
+2.50
3
768
09:28:36
106.00
106.50
106.50
+2.50
3
765
09:28:35
106.00
107.00
106.00
+2.00
2
762
09:28:34
106.50
107.00
106.50
+2.50
1
760
09:28:33
106.00
106.50
106.50
+2.50
7
759
09:28:33
106.50
107.00
106.50
+2.50
3
752
09:28:33
106.50
107.00
106.50
+2.50
8
749
09:28:31
106.50
107.00
106.50
+2.50
1
741
09:28:29
106.50
107.00
106.50
+2.50
1
740
09:28:24
106.50
107.00
107.00
+3.00
1
739
09:28:07
106.50
107.00
107.00
+3.00
1
738
09:28:07
107.00
107.50
107.00
+3.00
4
737
09:28:07
107.00
107.50
107.00
+3.00
1
733
09:28:05
107.00
107.50
107.00
+3.00
2
732
09:27:58
107.00
107.50
107.50
+3.50
1
730
09:27:56
107.00
107.50
107.50
+3.50
1
729
09:27:52
107.00
107.50
107.50
+3.50
1
728
09:27:50
107.00
107.50
107.50
+3.50
1
727
09:27:48
107.00
107.50
107.00
+3.00
1
726
09:27:46
107.00
107.50
107.50
+3.50
1
725
09:27:45
107.00
107.50
107.50
+3.50
1
724
09:27:41
107.00
107.50
107.50
+3.50
3
723
09:27:39
107.00
107.50
107.50
+3.50
2
720
09:27:39
107.50
108.00
107.50
+3.50
2
718
09:27:39
107.50
108.00
107.50
+3.50
2
716
09:27:39
107.50
108.00
107.50
+3.50
9
714
09:27:39
107.50
108.00
107.50
+3.50
1
705
09:27:29
107.50
108.00
108.00
+4.00
1
704
09:27:28
107.50
108.00
108.00
+4.00
1
703
09:27:27
107.50
108.00
108.00
+4.00
2
702
09:27:25
107.50
108.00
108.00
+4.00
1
700
09:27:23
107.50
108.00
107.50
+3.50
1
699
09:27:21
107.50
108.00
108.00
+4.00
2
698
09:27:21
107.50
108.00
108.00
+4.00
1
696
09:27:18
107.50
108.00
108.00
+4.00
1
695
09:27:18
107.50
108.00
108.00
+4.00
4
694
09:27:16
107.50
108.00
108.00
+4.00
1
690
09:27:16
107.50
108.00
108.00
+4.00
2
689
09:27:16
107.50
108.00
108.00
+4.00
4
687
09:27:13
107.50
108.00
107.50
+3.50
1
683
09:27:12
107.50
108.00
108.00
+4.00
1
682
09:27:10
107.00
108.00
107.00
+3.00
1
681
09:27:09
107.00
108.00
108.00
+4.00
2
680
09:27:09
107.00
108.00
108.00
+4.00
1
678
09:27:09
107.00
107.50
107.50
+3.50
1
677
09:27:06
106.50
107.50
107.50
+3.50
11
676
09:27:06
106.50
107.50
107.50
+3.50
5
665
09:27:06
106.00
107.00
107.00
+3.00
26
660
09:27:06
106.00
107.00
107.00
+3.00
3
634
09:27:05
106.50
107.00
106.50
+2.50
1
631
09:27:04
106.50
107.00
107.00
+3.00
4
630
09:27:02
106.50
107.00
107.00
+3.00
4
626
09:27:02
106.50
107.00
106.50
+2.50
1
622
09:27:01
106.50
107.00
107.00
+3.00
1
621
09:27:01
106.00
106.50
106.50
+2.50
12
620
09:27:01
105.50
106.50
106.50
+2.50
1
608
09:27:01
105.50
106.00
106.00
+2.00
1
607
09:27:01
105.50
106.00
106.00
+2.00
1
606
09:27:01
105.50
106.00
106.00
+2.00
1
605
09:27:01
106.00
106.50
106.00
+2.00
2
604
09:27:01
106.00
106.50
106.50
+2.50
1
602
09:27:00
106.00
106.50
106.00
+2.00
1
601
09:27:00
106.00
106.50
106.00
+2.00
1
600
09:26:57
106.00
106.50
106.00
+2.00
1
599
09:26:56
106.00
106.50
106.00
+2.00
1
598
09:26:53
106.00
106.50
106.00
+2.00
2
597
09:26:47
106.00
106.50
106.00
+2.00
1
595
09:26:44
105.50
106.50
106.50
+2.50
6
594
09:26:43
105.50
106.00
106.00
+2.00
4
588
09:26:43
105.50
106.00
106.00
+2.00
9
584
09:26:43
105.50
106.00
106.00
+2.00
13
575
09:26:43
105.50
106.00
106.00
+2.00
3
562
09:26:34
105.00
106.00
106.00
+2.00
5
559
09:26:34
105.00
105.50
106.00
+2.00
1
554
09:26:34
105.00
105.50
105.50
+1.50
1
553
09:26:34
105.50
106.00
105.50
+1.50
1
552
09:26:34
105.00
105.50
105.50
+1.50
9
551
09:26:34
105.00
105.50
105.50
+1.50
2
542
09:26:34
105.00
105.50
105.50
+1.50
2
540
09:26:34
105.00
105.50
105.50
+1.50
1
538
09:26:34
105.00
105.50
105.50
+1.50
2
537
09:26:34
105.00
105.50
105.50
+1.50
1
535
09:26:34
105.00
105.50
105.50
+1.50
1
534
09:26:34
105.00
105.50
105.50
+1.50
2
533
09:26:34
104.50
105.50
105.50
+1.50
8
531
09:26:34
104.50
105.00
105.00
+1.00
2
523
09:26:34
104.50
105.00
105.00
+1.00
2
521
09:26:34
105.00
105.50
105.00
+1.00
2
519
09:26:34
104.50
105.00
105.00
+1.00
1
517
09:26:34
104.50
105.00
105.00
+1.00
4
516
09:26:34
105.00
105.50
105.00
+1.00
4
512
09:26:34
104.50
105.00
105.00
+1.00
24
508
09:26:33
104.50
105.00
105.00
+1.00
3
484
09:26:33
104.00
104.50
104.50
+0.50
16
481
09:26:33
104.00
104.50
104.50
+0.50
4
465
09:26:33
103.50
104.00
104.00
0
17
461
09:26:33
103.50
104.00
104.00
0
1
444
09:26:27
103.50
104.00
104.00
0
1
443
09:25:01
103.50
104.00
104.00
0
1
442
09:24:59
103.50
104.00
103.50
-0.50
1
441
09:24:49
103.50
104.00
103.50
-0.50
1
440
09:23:16
103.50
104.00
103.50
-0.50
1
439
09:23:01
103.00
103.50
103.50
-0.50
12
438
09:23:01
103.00
103.50
103.50
-0.50
5
426
09:23:00
103.00
103.50
103.00
-1.00
2
421
09:22:59
103.00
103.50
103.50
-0.50
1
419
09:22:53
103.00
103.50
103.50
-0.50
1
418
09:21:34
102.00
102.50
102.50
-1.50
5
417
09:21:22
102.00
102.50
102.50
-1.50
1
412
09:21:01
102.50
103.00
102.50
-1.50
2
411
09:20:21
102.00
102.50
102.50
-1.50
2
409
09:20:21
102.00
102.50
102.50
-1.50
3
407
09:20:19
102.00
102.50
102.00
-2.00
1
404
09:20:15
102.00
102.50
102.00
-2.00
2
403
09:19:52
102.00
103.00
102.00
-2.00
2
401
09:19:52
102.00
103.00
102.00
-2.00
2
399
09:19:52
102.00
103.00
102.00
-2.00
1
397
09:19:52
102.00
103.00
102.00
-2.00
2
396
09:19:52
102.00
103.00
102.00
-2.00
1
394
09:19:52
102.00
103.00
102.00
-2.00
1
393
09:19:52
102.00
103.00
102.00
-2.00
2
392
09:19:52
102.50
103.00
102.50
-1.50
2
390
09:19:52
102.50
103.00
102.50
-1.50
1
388
09:19:52
102.50
103.00
102.50
-1.50
5
387
09:18:48
102.50
103.00
102.50
-1.50
1
382
09:17:13
102.00
102.50
102.50
-1.50
1
381
09:17:13
102.00
102.50
102.50
-1.50
1
380
09:17:10
102.50
103.00
102.50
-1.50
1
379
09:17:03
102.00
102.50
102.50
-1.50
4
378
09:16:49
102.50
103.00
102.50
-1.50
2
374
09:16:42
102.50
103.00
102.50
-1.50
1
372
09:16:42
102.50
103.00
102.50
-1.50
3
371
09:16:40
102.50
103.00
102.50
-1.50
1
368
09:16:25
102.50
103.00
102.50
-1.50
3
367
09:15:12
102.50
103.00
102.50
-1.50
2
364
09:15:12
102.50
103.00
102.50
-1.50
1
362
09:14:33
102.50
103.00
102.50
-1.50
1
361
09:14:04
102.50
103.00
102.50
-1.50
1
360
09:14:00
102.50
103.00
102.50
-1.50
1
359
09:13:35
102.50
103.00
102.50
-1.50
2
358
09:13:34
102.50
103.00
102.50
-1.50
1
356
09:13:31
102.50
103.00
102.50
-1.50
1
355
09:13:30
102.50
103.00
102.50
-1.50
1
354
09:12:51
102.50
103.00
102.50
-1.50
1
353
09:12:50
102.50
103.00
102.50
-1.50
1
352
09:12:36
102.50
103.00
102.50
-1.50
1
351
09:12:30
102.50
103.00
102.50
-1.50
1
350
09:12:17
102.50
103.00
102.50
-1.50
1
349
09:12:14
102.50
103.00
102.50
-1.50
1
348
09:12:12
102.50
103.00
102.50
-1.50
1
347
09:12:12
102.50
103.00
102.50
-1.50
2
346
09:12:09
102.50
103.00
102.50
-1.50
1
344
09:11:37
103.00
103.50
103.00
-1.00
1
343
09:10:43
103.00
103.50
103.50
-0.50
1
342
09:10:41
103.50
104.00
103.50
-0.50
4
341
09:10:41
103.50
104.00
103.50
-0.50
1
337
09:10:38
103.50
104.00
103.50
-0.50
3
336
09:10:38
103.50
104.00
103.50
-0.50
1
333
09:10:36
103.00
103.50
103.50
-0.50
1
332
09:10:36
103.50
104.00
103.50
-0.50
16
331
09:10:31
103.50
104.00
103.50
-0.50
1
315
09:10:22
103.50
104.00
103.50
-0.50
1
314
09:10:22
103.50
104.00
103.50
-0.50
1
313
09:10:10
103.50
104.00
103.50
-0.50
1
312
09:10:09
103.50
104.00
103.50
-0.50
2
311
09:10:01
103.50
104.00
103.50
-0.50
1
309
09:09:54
103.50
104.00
103.50
-0.50
2
308
09:09:52
103.50
104.00
103.50
-0.50
1
306
09:09:47
103.50
104.00
103.50
-0.50
2
305
09:09:44
103.50
104.00
103.50
-0.50
4
303
09:09:40
103.50
104.00
103.50
-0.50
3
299
09:09:38
103.50
104.00
103.50
-0.50
1
296
09:09:01
103.50
104.00
103.50
-0.50
1
295
09:08:00
103.50
104.00
104.00
0
1
294
09:07:44
103.50
104.00
104.00
0
1
293
09:07:39
103.50
104.00
104.00
0
1
292
09:07:37
103.50
104.00
104.00
0
1
291
09:07:31
103.50
104.00
104.00
0
2
290
09:07:15
104.00
104.50
104.00
0
1
288
09:06:20
104.00
104.50
104.50
+0.50
1
287
09:06:13
104.00
104.50
104.50
+0.50
1
286
09:05:48
104.50
105.00
104.50
+0.50
13
285
09:05:48
104.50
105.00
104.50
+0.50
2
272
09:05:48
104.50
105.00
104.50
+0.50
12
270
09:05:43
104.50
105.00
105.00
+1.00
1
258
09:05:42
104.50
105.00
104.50
+0.50
1
257
09:05:05
104.50
105.00
105.00
+1.00
4
256
09:05:00
104.50
105.00
105.00
+1.00
1
252
09:04:54
104.50
105.00
105.00
+1.00
1
251
09:04:54
105.00
105.50
105.00
+1.00
1
250
09:04:54
105.00
105.50
105.00
+1.00
1
249
09:04:54
105.00
105.50
105.00
+1.00
4
248
09:04:54
105.00
105.50
105.00
+1.00
1
244
09:04:54
105.00
105.50
105.00
+1.00
13
243
09:04:54
105.00
105.50
105.50
+1.50
1
230
09:04:51
105.00
105.50
105.50
+1.50
1
229
09:04:31
105.00
105.50
105.50
+1.50
1
228
09:04:27
105.00
105.50
105.50
+1.50
5
227
09:04:24
105.00
105.50
105.50
+1.50
1
222
09:04:07
105.00
105.50
105.50
+1.50
1
221
09:04:05
105.00
105.50
105.00
+1.00
3
220
09:03:59
105.00
105.50
105.50
+1.50
1
217
09:03:57
105.00
105.50
105.00
+1.00
1
216
09:03:57
105.00
105.50
105.50
+1.50
2
215
09:03:53
105.00
105.50
105.50
+1.50
1
213
09:03:51
105.00
105.50
105.50
+1.50
1
212
09:03:45
105.00
105.50
105.50
+1.50
1
211
09:03:38
105.00
105.50
105.50
+1.50
9
210
09:03:38
105.00
105.50
105.50
+1.50
2
201
09:03:38
104.50
105.00
105.00
+1.00
9
199
09:03:38
104.50
105.00
105.00
+1.00
3
190
09:03:38
104.50
105.00
105.00
+1.00
1
187
09:03:19
104.50
105.00
105.00
+1.00
1
186
09:03:19
104.50
105.00
105.00
+1.00
1
185
09:03:12
104.50
105.00
105.00
+1.00
1
184
09:03:09
104.50
105.00
105.00
+1.00
1
183
09:02:50
104.50
105.00
104.50
+0.50
2
182
09:02:37
104.50
105.00
104.50
+0.50
1
180
09:02:36
104.00
104.50
104.50
+0.50
6
179
09:02:19
104.00
104.50
104.00
0
1
173
09:01:58
104.00
104.50
104.00
0
1
172
09:01:52
103.50
104.00
104.00
0
2
171
09:01:52
103.50
104.00
104.00
0
1
169
09:01:51
103.50
104.00
104.00
0
2
168
09:01:50
103.50
104.00
104.00
0
1
166
09:01:48
103.50
104.00
104.00
0
1
165
09:01:41
103.50
104.00
104.00
0
1
164
09:01:38
103.50
104.00
104.00
0
1
163
09:01:29
103.50
104.00
104.00
0
1
162
09:01:23
103.50
104.00
104.00
0
1
161
09:00:53
103.00
103.50
103.50
-0.50
1
160
09:00:47
103.00
103.50
103.50
-0.50
1
159
09:00:25
103.00
103.50
103.50
-0.50
1
158
09:00:25
103.00
103.50
103.50
-0.50
1
157
09:00:25
103.00
103.50
103.50
-0.50
1
156
09:00:17
103.00
103.50
103.50
-0.50
3
155
09:00:08
103.00
103.50
103.00
-1.00
5
152
09:00:08
103.00
103.50
103.00
-1.00
1
147
09:00:08
--
--
103.00
-1.00
16
146
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
SHISEIDO資生堂 百優精純乳霜(75ml)
POCO F8 Ultra 16GB/512GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞豬肉滿福堡 好禮即享券
vivo V60 5G (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
POCO C85 8G/256GB(三入組)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Boxman純水加蓋厚型濕紙巾80抽*12包
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞薯條(中)即享券
個股名稱
強化防詐 壽險業推保單指定聯絡...
台積電ADR30日下跌10.24美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股弱勢半導體族...
‧
日月光投控ADR30日下跌0.61美元...
‧
【美股盤後】多收跌☆
更多
加密貨幣
比特幣
BTC
67478.81
1,520.46
2.31%
以太幣
ETH
2059.79
77.24
3.90%
瑞波幣
XRP
1.32
-0.01
-0.55%
比特幣現金
BCH
465.47
13.41
2.97%
萊特幣
LTC
53.60
0.31
0.57%
卡達幣
ADA
0.244201
0.00
1.93%
波場幣
TRX
0.320687
0.00
-0.23%
恆星幣
XLM
0.167452
0.00
1.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
