新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
不動產放款比率連9降 3大因素改寫14年新低
熱門
《業績》中國中免(01880.HK)全年純利36.44億人民幣跌15.7% 末期息45分
更新報價
昇 貿
(3305)
其他電子業
上市
109.00
▲+5.00
+4.81%
5.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
4,650
109.00
28
109.50
27
103.00
112.00
102.00
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:36:56
109.00
109.50
109.50
+5.50
1
4660
11:36:35
109.00
109.50
109.50
+5.50
1
4659
11:36:31
109.00
109.50
109.50
+5.50
1
4658
11:36:16
109.00
109.50
109.50
+5.50
5
4657
11:36:03
109.00
109.50
109.00
+5.00
2
4652
11:35:49
109.00
109.50
109.00
+5.00
1
4650
11:35:27
109.00
109.50
109.00
+5.00
14
4649
11:35:10
109.00
109.50
109.50
+5.50
1
4635
11:34:51
109.00
109.50
109.50
+5.50
1
4634
11:34:51
109.00
109.50
109.50
+5.50
1
4633
11:34:46
109.00
109.50
109.50
+5.50
1
4632
11:34:36
109.00
109.50
109.50
+5.50
2
4631
11:34:32
109.00
109.50
109.00
+5.00
1
4629
11:34:30
109.00
109.50
109.50
+5.50
1
4628
11:34:22
109.00
109.50
109.00
+5.00
1
4627
11:34:07
109.00
109.50
109.00
+5.00
1
4626
11:32:51
109.00
109.50
109.00
+5.00
1
4625
11:32:31
109.00
109.50
109.00
+5.00
1
4624
11:32:29
108.50
109.00
109.00
+5.00
1
4623
11:32:28
108.50
109.00
109.00
+5.00
13
4622
11:32:22
108.50
109.00
109.00
+5.00
1
4609
11:32:22
108.50
109.00
109.00
+5.00
5
4608
11:31:54
108.50
109.00
108.50
+4.50
4
4603
11:31:26
108.50
109.00
109.00
+5.00
1
4599
11:31:21
108.50
109.00
108.50
+4.50
2
4598
11:31:13
108.50
109.00
109.00
+5.00
1
4596
11:31:09
108.50
109.00
108.50
+4.50
1
4595
11:30:56
108.50
109.00
108.50
+4.50
1
4594
11:30:55
108.50
109.00
109.00
+5.00
2
4593
11:30:49
108.50
109.00
109.00
+5.00
1
4591
11:30:43
109.00
109.50
109.00
+5.00
2
4590
11:30:43
109.00
109.50
109.00
+5.00
10
4588
11:30:39
109.00
109.50
109.00
+5.00
1
4578
11:30:37
109.00
109.50
109.00
+5.00
1
4577
11:30:30
109.00
109.50
109.00
+5.00
1
4576
11:30:17
109.00
109.50
109.00
+5.00
2
4575
11:30:15
109.00
109.50
109.00
+5.00
1
4573
11:30:10
109.00
109.50
109.00
+5.00
1
4572
11:30:00
109.00
109.50
109.00
+5.00
1
4571
11:30:00
109.00
109.50
109.00
+5.00
4
4570
11:29:48
109.00
109.50
109.00
+5.00
1
4566
11:29:14
109.00
109.50
109.00
+5.00
2
4565
11:28:31
109.00
109.50
109.00
+5.00
2
4563
11:28:27
109.00
109.50
109.00
+5.00
1
4561
11:28:24
109.00
109.50
109.50
+5.50
1
4560
11:28:11
109.00
109.50
109.00
+5.00
1
4559
11:27:55
109.00
109.50
109.00
+5.00
1
4558
11:27:55
109.00
109.50
109.00
+5.00
1
4557
11:27:55
109.00
109.50
109.00
+5.00
1
4556
11:27:52
109.00
109.50
109.00
+5.00
1
4555
11:27:52
109.00
109.50
109.00
+5.00
1
4554
11:27:52
109.00
109.50
109.00
+5.00
1
4553
11:27:50
109.00
109.50
109.00
+5.00
1
4552
11:27:49
109.00
109.50
109.00
+5.00
1
4551
11:27:48
109.00
109.50
109.00
+5.00
1
4550
11:27:47
109.00
109.50
109.00
+5.00
1
4549
11:27:46
109.00
109.50
109.00
+5.00
15
4548
11:27:35
109.00
109.50
109.00
+5.00
4
4533
11:27:20
109.00
109.50
109.00
+5.00
1
4529
11:27:08
109.00
109.50
109.00
+5.00
1
4528
11:26:43
109.00
109.50
109.50
+5.50
1
4527
11:26:42
109.50
110.00
109.50
+5.50
10
4526
11:26:42
109.50
110.00
109.50
+5.50
10
4516
11:26:42
109.50
110.00
109.50
+5.50
12
4506
11:26:36
109.50
110.00
109.50
+5.50
1
4494
11:26:36
109.50
110.00
109.50
+5.50
1
4493
11:26:22
109.50
110.00
109.50
+5.50
1
4492
11:26:13
109.50
110.00
109.50
+5.50
1
4491
11:26:12
109.50
110.00
109.50
+5.50
1
4490
11:25:55
109.50
110.00
109.50
+5.50
1
4489
11:25:27
109.50
110.00
109.50
+5.50
1
4488
11:24:30
109.50
110.00
110.00
+6.00
1
4487
11:24:19
109.50
110.00
110.00
+6.00
1
4486
11:24:02
109.50
110.00
110.00
+6.00
1
4485
11:24:00
109.50
110.00
110.00
+6.00
2
4484
11:23:53
109.50
110.00
110.00
+6.00
1
4482
11:23:50
109.50
110.00
110.00
+6.00
2
4481
11:23:48
109.50
110.00
109.50
+5.50
2
4479
11:23:47
109.50
110.00
110.00
+6.00
1
4477
11:23:38
109.50
110.00
110.00
+6.00
1
4476
11:23:05
109.50
110.00
110.00
+6.00
1
4475
11:22:51
109.50
110.00
110.00
+6.00
1
4474
11:22:43
109.50
110.00
110.00
+6.00
2
4473
11:22:02
109.50
110.00
109.50
+5.50
2
4471
11:21:55
109.50
110.00
109.50
+5.50
1
4469
11:21:45
109.50
110.00
109.50
+5.50
1
4468
11:21:35
109.50
110.00
109.50
+5.50
1
4467
11:21:17
109.50
110.00
109.50
+5.50
1
4466
11:21:15
109.50
110.00
109.50
+5.50
1
4465
11:20:59
109.50
110.00
109.50
+5.50
1
4464
11:20:54
109.50
110.00
109.50
+5.50
1
4463
11:20:48
109.50
110.00
109.50
+5.50
1
4462
11:20:42
109.50
110.00
109.50
+5.50
1
4461
11:20:31
110.00
110.50
110.00
+6.00
19
4460
11:20:12
110.00
110.50
110.00
+6.00
1
4441
11:20:12
110.00
110.50
110.00
+6.00
1
4440
11:19:47
110.00
110.50
110.00
+6.00
2
4439
11:19:45
110.00
110.50
110.00
+6.00
1
4437
11:19:41
110.00
110.50
110.00
+6.00
1
4436
11:19:35
110.00
110.50
110.00
+6.00
1
4435
11:19:15
110.00
110.50
110.00
+6.00
1
4434
11:19:00
110.00
110.50
110.50
+6.50
1
4433
11:18:47
110.00
110.50
110.00
+6.00
1
4432
11:18:22
110.00
110.50
110.00
+6.00
1
4431
11:18:00
110.00
110.50
110.00
+6.00
1
4430
11:17:18
110.00
110.50
110.50
+6.50
1
4429
11:17:14
110.50
111.00
110.50
+6.50
27
4428
11:17:14
110.50
111.00
110.50
+6.50
1
4401
11:16:54
110.50
111.00
110.50
+6.50
1
4400
11:16:35
110.50
111.00
111.00
+7.00
1
4399
11:16:33
110.50
111.00
111.00
+7.00
1
4398
11:16:31
110.50
111.00
111.00
+7.00
1
4397
11:16:05
110.50
111.00
111.00
+7.00
1
4396
11:15:54
110.50
111.00
111.00
+7.00
3
4395
11:15:40
110.50
111.00
111.00
+7.00
1
4392
11:15:38
110.50
111.00
111.00
+7.00
1
4391
11:15:38
110.50
111.00
111.00
+7.00
1
4390
11:15:29
110.50
111.00
111.00
+7.00
1
4389
11:15:26
110.50
111.00
111.00
+7.00
1
4388
11:15:25
110.50
111.00
111.00
+7.00
1
4387
11:15:22
110.50
111.00
111.00
+7.00
4
4386
11:15:22
110.50
111.00
111.00
+7.00
1
4382
11:15:12
110.50
111.00
111.00
+7.00
1
4381
11:15:10
110.50
111.00
111.00
+7.00
1
4380
11:15:07
110.50
111.00
111.00
+7.00
3
4379
11:15:02
110.50
111.00
111.00
+7.00
1
4376
11:14:59
110.50
111.00
111.00
+7.00
3
4375
11:14:48
110.50
111.00
111.00
+7.00
1
4372
11:14:48
110.50
111.00
111.00
+7.00
2
4371
11:14:29
110.50
111.00
111.00
+7.00
1
4369
11:14:29
110.50
111.00
110.50
+6.50
1
4368
11:14:14
110.50
111.00
111.00
+7.00
1
4367
11:14:13
110.50
111.00
110.50
+6.50
2
4366
11:14:04
110.50
111.00
110.50
+6.50
1
4364
11:13:34
110.50
111.00
110.50
+6.50
10
4363
11:13:04
110.50
111.00
110.50
+6.50
2
4353
11:12:51
110.50
111.00
110.50
+6.50
1
4351
11:12:41
110.50
111.00
110.50
+6.50
1
4350
11:12:25
110.50
111.00
110.50
+6.50
1
4349
11:12:05
110.50
111.00
110.50
+6.50
1
4348
11:11:52
110.50
111.00
110.50
+6.50
1
4347
11:11:44
110.50
111.00
110.50
+6.50
1
4346
11:11:37
110.50
111.00
110.50
+6.50
1
4345
11:11:34
110.50
111.00
110.50
+6.50
1
4344
11:11:25
110.50
111.00
110.50
+6.50
1
4343
11:11:20
110.50
111.00
110.50
+6.50
2
4342
11:11:11
110.50
111.00
110.50
+6.50
2
4340
11:11:06
110.50
111.00
110.50
+6.50
2
4338
11:10:38
110.50
111.00
110.50
+6.50
1
4336
11:10:28
110.50
111.00
110.50
+6.50
1
4335
11:10:13
110.50
111.00
110.50
+6.50
1
4334
11:10:10
110.50
111.00
111.00
+7.00
1
4333
11:10:02
110.50
111.00
111.00
+7.00
2
4332
11:10:00
110.50
111.00
111.00
+7.00
1
4330
11:09:49
110.50
111.00
110.50
+6.50
1
4329
11:09:49
110.50
111.00
111.00
+7.00
1
4328
11:09:44
110.50
111.00
110.50
+6.50
1
4327
11:09:40
110.50
111.00
111.00
+7.00
1
4326
11:09:32
110.50
111.00
111.00
+7.00
1
4325
11:09:26
110.50
111.00
111.00
+7.00
1
4324
11:09:25
110.50
111.00
111.00
+7.00
1
4323
11:09:23
110.50
111.00
111.00
+7.00
1
4322
11:09:22
110.50
111.00
111.00
+7.00
1
4321
11:09:19
110.50
111.00
111.00
+7.00
2
4320
11:09:19
111.00
111.50
111.00
+7.00
7
4318
11:09:19
111.00
111.50
111.00
+7.00
24
4311
11:09:16
111.00
111.50
111.50
+7.50
1
4287
11:09:09
111.00
111.50
111.50
+7.50
1
4286
11:09:09
111.00
111.50
111.00
+7.00
1
4285
11:09:04
111.00
111.50
111.00
+7.00
1
4284
11:09:01
111.00
111.50
111.00
+7.00
1
4283
11:08:51
111.00
111.50
111.00
+7.00
1
4282
11:08:50
111.00
111.50
111.00
+7.00
1
4281
11:08:45
111.00
111.50
111.00
+7.00
1
4280
11:08:41
111.00
111.50
111.00
+7.00
1
4279
11:08:23
111.00
111.50
111.00
+7.00
1
4278
11:08:19
111.00
111.50
111.50
+7.50
1
4277
11:08:18
111.00
111.50
111.50
+7.50
1
4276
11:08:14
111.00
111.50
111.50
+7.50
2
4275
11:08:12
111.00
111.50
111.50
+7.50
1
4273
11:08:06
111.00
111.50
111.50
+7.50
1
4272
11:07:58
111.00
111.50
111.50
+7.50
1
4271
11:07:39
111.00
111.50
111.50
+7.50
1
4270
11:07:36
111.00
111.50
111.50
+7.50
1
4269
11:07:35
111.00
111.50
111.50
+7.50
1
4268
11:07:30
111.00
111.50
111.50
+7.50
1
4267
11:07:29
111.00
111.50
111.50
+7.50
1
4266
11:07:25
111.00
111.50
111.00
+7.00
1
4265
11:07:23
111.00
111.50
111.50
+7.50
1
4264
11:07:21
111.00
111.50
111.00
+7.00
1
4263
11:07:17
111.00
111.50
111.50
+7.50
2
4262
11:07:15
111.00
111.50
111.50
+7.50
1
4260
11:07:13
111.50
112.00
111.50
+7.50
1
4259
11:07:13
111.50
112.00
111.50
+7.50
1
4258
11:07:12
111.50
112.00
111.50
+7.50
1
4257
11:07:12
111.50
112.00
111.50
+7.50
1
4256
11:07:11
111.50
112.00
111.50
+7.50
1
4255
11:07:11
111.50
112.00
111.50
+7.50
1
4254
11:07:11
111.50
112.00
111.50
+7.50
1
4253
11:07:10
111.00
111.50
111.50
+7.50
3
4252
11:07:09
111.00
111.50
111.50
+7.50
1
4249
11:07:09
111.00
111.50
111.50
+7.50
1
4248
11:07:07
111.00
111.50
111.50
+7.50
1
4247
11:07:06
111.00
111.50
111.50
+7.50
1
4246
11:07:03
111.00
111.50
111.50
+7.50
1
4245
11:07:01
111.00
111.50
111.50
+7.50
1
4244
11:06:58
111.00
111.50
111.50
+7.50
1
4243
11:06:58
111.00
111.50
111.50
+7.50
1
4242
11:06:57
111.50
112.00
111.50
+7.50
2
4241
11:06:56
111.00
111.50
111.50
+7.50
1
4239
11:06:56
111.00
111.50
111.50
+7.50
1
4238
11:06:54
111.00
111.50
111.50
+7.50
1
4237
11:06:54
111.00
111.50
111.50
+7.50
1
4236
11:06:53
111.00
111.50
111.50
+7.50
2
4235
11:06:50
111.00
111.50
111.50
+7.50
10
4233
11:06:46
111.00
111.50
111.50
+7.50
2
4223
11:06:45
111.00
111.50
111.50
+7.50
1
4221
11:06:44
111.00
111.50
111.50
+7.50
1
4220
11:06:44
111.00
111.50
111.50
+7.50
1
4219
11:06:43
111.00
111.50
111.50
+7.50
1
4218
11:06:37
111.00
111.50
111.50
+7.50
1
4217
11:06:36
111.00
111.50
111.50
+7.50
3
4216
11:06:31
111.00
111.50
111.50
+7.50
2
4213
11:06:27
111.00
111.50
111.50
+7.50
2
4211
11:06:27
111.00
111.50
111.00
+7.00
4
4209
11:06:26
111.00
111.50
111.50
+7.50
1
4205
11:06:26
111.00
111.50
111.50
+7.50
5
4204
11:06:23
111.00
111.50
111.50
+7.50
1
4199
11:06:22
111.00
111.50
111.50
+7.50
1
4198
11:06:21
111.00
111.50
111.50
+7.50
1
4197
11:06:20
111.00
111.50
111.50
+7.50
1
4196
11:06:18
111.00
111.50
111.50
+7.50
1
4195
11:06:17
111.00
111.50
111.50
+7.50
1
4194
11:06:15
111.00
111.50
111.50
+7.50
1
4193
11:06:10
111.00
111.50
111.50
+7.50
1
4192
11:06:09
111.00
111.50
111.50
+7.50
1
4191
11:06:06
111.00
111.50
111.50
+7.50
1
4190
11:06:03
111.00
111.50
111.50
+7.50
1
4189
11:06:01
111.00
111.50
111.50
+7.50
1
4188
11:06:01
111.00
111.50
111.50
+7.50
1
4187
11:06:01
111.00
111.50
111.50
+7.50
10
4186
11:06:00
111.00
111.50
111.00
+7.00
1
4176
11:05:59
111.00
111.50
111.50
+7.50
1
4175
11:05:56
111.00
111.50
111.50
+7.50
1
4174
11:05:49
111.00
111.50
111.50
+7.50
1
4173
11:05:45
111.00
111.50
111.50
+7.50
3
4172
11:05:44
111.00
111.50
111.50
+7.50
1
4169
11:05:44
111.50
112.00
111.50
+7.50
15
4168
11:05:43
111.50
112.00
112.00
+8.00
1
4153
11:05:42
111.50
112.00
111.50
+7.50
1
4152
11:05:42
111.50
112.00
112.00
+8.00
1
4151
11:05:42
111.50
112.00
111.50
+7.50
1
4150
11:05:42
111.50
112.00
112.00
+8.00
2
4149
11:05:41
111.50
112.00
112.00
+8.00
1
4147
11:05:38
111.50
112.00
112.00
+8.00
1
4146
11:05:38
111.50
112.00
112.00
+8.00
2
4145
11:05:38
111.50
112.00
112.00
+8.00
1
4143
11:05:38
111.50
112.00
112.00
+8.00
1
4142
11:05:37
111.50
112.00
112.00
+8.00
1
4141
11:05:36
111.50
112.00
112.00
+8.00
1
4140
11:05:34
111.50
112.00
111.50
+7.50
1
4139
11:05:34
111.50
112.00
111.50
+7.50
1
4138
11:05:34
111.00
112.00
112.00
+8.00
1
4137
11:05:34
111.00
111.50
111.50
+7.50
1
4136
11:05:34
111.00
111.50
111.50
+7.50
1
4135
11:05:34
111.50
112.00
111.50
+7.50
1
4134
11:05:34
111.50
112.00
111.50
+7.50
1
4133
11:05:33
111.00
112.00
112.00
+8.00
8
4132
11:05:33
111.00
112.00
111.00
+7.00
1
4124
11:05:33
111.00
111.50
111.50
+7.50
2
4123
11:05:33
111.50
112.00
111.50
+7.50
2
4121
11:05:33
111.50
112.00
111.50
+7.50
1
4119
11:05:33
111.50
112.00
111.50
+7.50
1
4118
11:05:33
111.00
112.00
112.00
+8.00
1
4117
11:05:33
111.00
112.00
112.00
+8.00
2
4116
11:05:33
111.00
112.00
112.00
+8.00
2
4114
11:05:33
111.50
112.00
111.50
+7.50
3
4112
11:05:33
111.50
112.00
111.50
+7.50
3
4109
11:05:33
111.00
111.50
111.50
+7.50
7
4106
11:05:33
111.00
111.50
111.50
+7.50
11
4099
11:05:33
111.00
111.50
111.50
+7.50
36
4088
11:05:33
111.00
111.50
111.50
+7.50
1
4052
11:05:33
111.00
111.50
111.50
+7.50
2
4051
11:05:33
111.00
111.50
111.50
+7.50
1
4049
11:05:33
111.00
111.50
111.50
+7.50
3
4048
11:05:33
111.00
111.50
111.50
+7.50
2
4045
11:05:33
111.00
111.50
111.50
+7.50
2
4043
11:05:33
111.00
111.50
111.50
+7.50
2
4041
11:05:33
111.00
111.50
111.50
+7.50
1
4039
11:05:33
111.00
111.50
111.00
+7.00
1
4038
11:05:33
110.50
111.00
111.00
+7.00
225
4037
11:05:33
110.50
111.00
111.00
+7.00
2
3812
11:05:32
110.50
111.00
111.00
+7.00
3
3810
11:05:32
110.50
111.00
111.00
+7.00
7
3807
11:05:32
110.00
110.50
110.50
+6.50
37
3800
11:05:27
109.50
110.50
110.50
+6.50
20
3763
11:05:24
109.00
109.50
110.00
+6.00
33
3743
11:05:24
109.00
109.50
109.50
+5.50
7
3710
11:05:17
109.50
110.00
109.50
+5.50
2
3703
11:05:15
109.50
110.00
109.50
+5.50
1
3701
11:05:14
109.50
110.00
109.50
+5.50
1
3700
11:05:13
109.50
110.00
109.50
+5.50
1
3699
11:05:13
109.50
110.00
109.50
+5.50
1
3698
11:05:10
109.50
110.00
109.50
+5.50
1
3697
11:05:10
109.50
110.00
109.50
+5.50
1
3696
11:05:07
109.50
110.00
109.50
+5.50
1
3695
11:05:04
109.50
110.00
109.50
+5.50
1
3694
11:04:59
109.50
110.00
109.50
+5.50
1
3693
11:04:57
109.50
110.00
109.50
+5.50
1
3692
11:04:37
109.50
110.00
110.00
+6.00
1
3691
11:04:16
109.50
110.00
110.00
+6.00
2
3690
11:04:05
109.50
110.00
110.00
+6.00
1
3688
11:03:59
109.50
110.00
110.00
+6.00
2
3687
11:03:53
110.00
110.50
110.00
+6.00
4
3685
11:03:53
110.00
110.50
110.00
+6.00
1
3681
11:03:53
110.00
110.50
110.00
+6.00
1
3680
11:03:53
110.00
110.50
110.00
+6.00
1
3679
11:03:53
110.00
110.50
110.00
+6.00
1
3678
11:03:51
110.00
110.50
110.00
+6.00
1
3677
11:03:51
110.00
110.50
110.00
+6.00
1
3676
11:03:50
110.00
110.50
110.00
+6.00
1
3675
11:03:48
110.00
110.50
110.00
+6.00
1
3674
11:03:44
110.00
110.50
110.00
+6.00
5
3673
11:03:41
110.00
110.50
110.00
+6.00
5
3668
11:03:38
110.00
110.50
110.00
+6.00
1
3663
11:02:54
110.00
110.50
110.50
+6.50
2
3662
11:02:53
110.00
110.50
110.50
+6.50
1
3660
11:02:47
110.00
110.50
110.50
+6.50
1
3659
11:02:46
110.00
110.50
110.50
+6.50
1
3658
11:02:41
110.00
110.50
110.50
+6.50
2
3657
11:02:35
110.00
110.50
110.50
+6.50
1
3655
11:02:34
110.00
110.50
110.50
+6.50
3
3654
11:02:34
110.00
110.50
110.50
+6.50
1
3651
11:02:33
110.00
110.50
110.50
+6.50
1
3650
11:02:26
110.00
110.50
110.50
+6.50
1
3649
11:02:26
110.00
110.50
110.50
+6.50
1
3648
11:02:25
110.00
110.50
110.50
+6.50
2
3647
11:02:23
110.00
110.50
110.50
+6.50
1
3645
11:02:22
110.00
110.50
110.50
+6.50
1
3644
11:02:22
110.00
110.50
110.50
+6.50
1
3643
11:02:22
110.00
110.50
110.50
+6.50
1
3642
11:02:22
110.00
110.50
110.50
+6.50
1
3641
11:02:22
110.00
110.50
110.50
+6.50
1
3640
11:02:22
110.00
110.50
110.50
+6.50
1
3639
11:02:20
110.00
110.50
110.50
+6.50
3
3638
11:02:20
110.00
110.50
110.50
+6.50
2
3635
11:02:20
110.00
110.50
110.50
+6.50
8
3633
11:02:19
110.00
110.50
110.50
+6.50
22
3625
11:02:19
110.00
110.50
110.50
+6.50
40
3603
11:02:13
110.00
110.50
110.50
+6.50
1
3563
11:02:11
110.00
110.50
110.50
+6.50
1
3562
11:02:10
110.00
110.50
110.50
+6.50
1
3561
11:02:10
110.00
110.50
110.50
+6.50
1
3560
11:02:08
110.00
110.50
110.50
+6.50
1
3559
11:02:06
110.00
110.50
110.50
+6.50
1
3558
11:02:05
110.00
110.50
110.50
+6.50
1
3557
11:02:05
110.00
110.50
110.50
+6.50
13
3556
11:02:05
110.00
110.50
110.50
+6.50
7
3543
11:02:05
109.50
110.00
110.00
+6.00
3
3536
11:02:05
109.50
110.00
110.00
+6.00
10
3533
11:02:05
109.50
110.00
110.00
+6.00
9
3523
11:02:05
109.50
110.00
110.00
+6.00
40
3514
11:02:05
109.50
110.00
110.00
+6.00
22
3474
11:02:05
109.50
110.00
110.00
+6.00
40
3452
11:02:02
109.50
110.00
110.00
+6.00
1
3412
11:02:01
109.50
110.00
109.50
+5.50
1
3411
11:01:53
109.50
110.00
110.00
+6.00
1
3410
11:01:52
109.50
110.00
110.00
+6.00
1
3409
11:01:52
109.50
110.00
110.00
+6.00
1
3408
11:01:52
109.50
110.00
110.00
+6.00
9
3407
11:01:52
109.50
110.00
110.00
+6.00
1
3398
11:01:52
109.00
109.50
109.50
+5.50
46
3397
11:01:51
109.00
109.50
109.50
+5.50
13
3351
11:01:51
109.00
109.50
109.50
+5.50
7
3338
11:01:51
109.00
109.50
109.00
+5.00
1
3331
11:01:51
108.00
109.00
109.00
+5.00
38
3330
11:01:43
108.50
109.00
108.50
+4.50
1
3292
11:01:26
108.00
108.50
108.50
+4.50
2
3291
11:01:26
108.50
109.00
108.50
+4.50
4
3289
11:00:45
108.00
109.00
109.00
+5.00
2
3285
11:00:45
108.50
109.00
108.50
+4.50
1
3283
11:00:33
108.50
109.00
109.00
+5.00
3
3282
11:00:32
108.00
108.50
108.50
+4.50
1
3279
11:00:32
108.00
108.50
108.50
+4.50
8
3278
11:00:32
108.00
108.50
108.00
+4.00
1
3270
11:00:32
107.50
108.00
108.50
+4.50
11
3269
11:00:32
107.50
108.00
108.00
+4.00
9
3258
11:00:30
107.50
108.00
108.00
+4.00
2
3249
11:00:04
107.50
108.00
107.50
+3.50
2
3247
11:00:03
107.50
108.00
108.00
+4.00
2
3245
10:59:58
107.50
108.00
108.00
+4.00
10
3243
10:59:55
107.50
108.00
107.50
+3.50
2
3233
10:59:52
107.50
108.00
107.50
+3.50
1
3231
10:59:51
107.50
108.00
107.50
+3.50
1
3230
10:59:51
107.50
108.00
107.50
+3.50
1
3229
10:59:35
107.50
108.00
107.50
+3.50
1
3228
10:58:37
107.50
108.00
108.00
+4.00
1
3227
10:58:27
108.00
108.50
108.00
+4.00
16
3226
10:54:28
108.50
109.00
108.50
+4.50
8
3210
10:50:26
108.00
108.50
108.50
+4.50
1
3202
10:50:18
108.00
108.50
108.50
+4.50
1
3201
10:50:17
108.00
108.50
108.50
+4.50
5
3200
10:49:29
108.00
108.50
108.00
+4.00
1
3195
10:48:53
108.00
108.50
108.00
+4.00
1
3194
10:48:45
108.00
108.50
108.00
+4.00
1
3193
10:48:41
108.00
108.50
108.00
+4.00
1
3192
10:48:37
108.00
108.50
108.00
+4.00
1
3191
10:48:14
108.00
108.50
108.00
+4.00
3
3190
10:45:23
108.50
109.00
108.50
+4.50
2
3187
10:44:22
108.50
109.00
108.50
+4.50
1
3185
10:44:07
108.00
109.00
109.00
+5.00
1
3184
10:44:02
108.50
109.00
108.50
+4.50
1
3183
10:43:59
108.50
109.00
108.50
+4.50
1
3182
10:43:51
108.50
109.00
108.50
+4.50
1
3181
10:43:36
108.50
109.00
108.50
+4.50
2
3180
10:42:35
108.50
109.00
108.50
+4.50
5
3178
10:41:43
108.50
109.00
108.50
+4.50
1
3173
10:41:42
108.50
109.00
108.50
+4.50
1
3172
10:41:08
108.50
109.00
108.50
+4.50
2
3171
10:40:38
108.00
108.50
108.50
+4.50
1
3169
10:40:35
108.00
108.50
108.50
+4.50
1
3168
10:40:30
108.00
108.50
108.50
+4.50
10
3167
10:40:20
108.00
108.50
108.00
+4.00
1
3157
10:39:58
108.00
108.50
108.00
+4.00
1
3156
10:39:15
108.00
108.50
108.00
+4.00
1
3155
10:38:48
108.00
108.50
108.00
+4.00
1
3154
10:37:57
108.00
108.50
108.00
+4.00
1
3153
10:37:45
108.00
108.50
108.00
+4.00
1
3152
10:37:40
108.00
108.50
108.00
+4.00
1
3151
10:37:37
108.00
108.50
108.00
+4.00
1
3150
10:37:35
108.00
108.50
108.00
+4.00
1
3149
10:37:33
108.00
108.50
108.00
+4.00
2
3148
10:36:38
108.00
108.50
108.00
+4.00
1
3146
10:36:16
108.00
108.50
108.00
+4.00
1
3145
10:36:04
108.00
108.50
108.00
+4.00
1
3144
10:35:58
108.00
108.50
108.00
+4.00
1
3143
10:35:29
108.00
108.50
108.00
+4.00
1
3142
10:34:48
108.00
108.50
108.00
+4.00
1
3141
10:34:46
108.00
108.50
108.00
+4.00
1
3140
10:34:39
108.00
108.50
108.00
+4.00
1
3139
10:34:39
108.00
108.50
108.00
+4.00
1
3138
10:34:20
108.00
108.50
108.00
+4.00
1
3137
10:34:18
108.00
108.50
108.00
+4.00
2
3136
10:33:56
108.00
108.50
108.00
+4.00
4
3134
10:33:51
108.00
108.50
108.00
+4.00
1
3130
10:33:39
108.00
108.50
108.00
+4.00
2
3129
10:31:40
108.00
108.50
108.50
+4.50
2
3127
10:31:21
108.00
108.50
108.00
+4.00
10
3125
10:30:53
108.00
108.50
108.50
+4.50
1
3115
10:30:45
108.00
108.50
108.00
+4.00
1
3114
10:30:37
108.00
108.50
108.00
+4.00
1
3113
10:30:32
108.00
108.50
108.00
+4.00
1
3112
10:30:19
108.00
108.50
108.00
+4.00
1
3111
10:30:14
108.00
108.50
108.00
+4.00
1
3110
10:30:13
108.00
108.50
108.50
+4.50
1
3109
10:30:01
108.00
108.50
108.00
+4.00
1
3108
10:29:46
108.50
109.00
108.50
+4.50
16
3107
10:29:46
108.50
109.00
108.50
+4.50
22
3091
10:29:46
108.50
109.00
108.50
+4.50
20
3069
10:29:40
108.50
109.00
108.50
+4.50
1
3049
10:29:10
109.00
109.50
109.00
+5.00
1
3048
10:29:09
109.00
109.50
109.00
+5.00
1
3047
10:29:04
108.50
109.00
109.00
+5.00
10
3046
10:29:00
108.50
109.00
109.00
+5.00
1
3036
10:28:40
108.50
109.00
109.00
+5.00
2
3035
10:28:29
108.50
109.00
109.00
+5.00
8
3033
10:27:11
108.50
109.00
109.00
+5.00
1
3025
10:26:49
108.50
109.00
109.00
+5.00
1
3024
10:26:36
108.50
109.00
109.00
+5.00
2
3023
10:26:16
109.00
109.50
109.00
+5.00
1
3021
10:26:06
108.50
109.00
109.00
+5.00
1
3020
10:25:00
108.50
109.00
109.00
+5.00
1
3019
10:24:58
108.50
109.00
109.00
+5.00
1
3018
10:24:33
108.50
109.00
109.00
+5.00
1
3017
10:24:27
109.00
109.50
109.00
+5.00
6
3016
10:24:15
109.00
109.50
109.00
+5.00
1
3010
10:24:01
109.00
109.50
109.00
+5.00
1
3009
10:23:40
109.00
109.50
109.00
+5.00
2
3008
10:23:33
109.00
109.50
109.00
+5.00
3
3006
10:23:32
109.00
109.50
109.50
+5.50
3
3003
10:23:20
109.00
109.50
109.50
+5.50
2
3000
10:23:01
109.00
109.50
109.50
+5.50
1
2998
10:23:01
109.00
109.50
109.50
+5.50
3
2997
10:22:59
108.50
109.00
109.00
+5.00
13
2994
10:22:59
108.50
109.00
109.00
+5.00
20
2981
10:22:59
108.50
109.00
109.00
+5.00
9
2961
10:22:43
108.50
109.00
109.00
+5.00
4
2952
10:22:14
108.50
109.00
109.00
+5.00
2
2948
10:21:09
108.50
109.00
108.50
+4.50
1
2946
10:20:56
108.50
109.00
108.50
+4.50
1
2945
10:20:50
108.00
108.50
108.50
+4.50
11
2944
10:20:50
108.50
109.00
108.50
+4.50
4
2933
10:20:50
108.00
108.50
108.50
+4.50
11
2929
10:20:39
108.00
108.50
108.00
+4.00
1
2918
10:20:02
108.00
108.50
108.00
+4.00
1
2917
10:20:02
108.00
108.50
108.50
+4.50
5
2916
10:19:40
108.50
109.00
108.50
+4.50
1
2911
10:19:38
108.50
109.00
108.50
+4.50
1
2910
10:19:13
108.50
109.00
108.50
+4.50
1
2909
10:18:49
108.50
109.00
108.50
+4.50
1
2908
10:18:29
108.50
109.00
108.50
+4.50
4
2907
10:18:21
108.50
109.00
108.50
+4.50
1
2903
10:18:19
108.50
109.00
108.50
+4.50
1
2902
10:18:07
108.50
109.00
108.50
+4.50
1
2901
10:18:01
108.50
109.00
108.50
+4.50
1
2900
10:17:48
108.50
109.00
108.50
+4.50
1
2899
10:17:39
108.00
108.50
108.50
+4.50
1
2898
10:17:29
108.50
109.00
108.50
+4.50
5
2897
10:17:23
108.50
109.00
108.50
+4.50
1
2892
10:17:20
108.50
109.00
108.50
+4.50
1
2891
10:17:14
108.50
109.00
108.50
+4.50
1
2890
10:17:12
108.50
109.00
108.50
+4.50
1
2889
10:17:08
108.50
109.00
108.50
+4.50
2
2888
10:17:07
108.50
109.00
108.50
+4.50
1
2886
10:17:05
108.50
109.00
108.50
+4.50
1
2885
10:16:51
108.50
109.00
108.50
+4.50
1
2884
10:16:42
108.00
108.50
108.50
+4.50
1
2883
10:16:40
108.50
109.00
108.50
+4.50
1
2882
10:16:40
108.50
109.00
108.50
+4.50
1
2881
10:16:36
108.50
109.00
108.50
+4.50
5
2880
10:16:36
108.50
109.00
108.50
+4.50
1
2875
10:16:33
108.50
109.00
108.50
+4.50
2
2874
10:16:19
108.50
109.00
108.50
+4.50
2
2872
10:16:17
108.50
109.00
108.50
+4.50
1
2870
10:16:17
108.50
109.00
108.50
+4.50
2
2869
10:15:58
108.50
109.00
108.50
+4.50
1
2867
10:15:50
108.50
109.00
108.50
+4.50
1
2866
10:14:02
108.50
109.00
109.00
+5.00
1
2865
10:13:49
108.50
109.00
109.00
+5.00
1
2864
10:13:41
108.50
109.00
109.00
+5.00
1
2863
10:12:47
108.50
109.00
109.00
+5.00
1
2862
10:12:25
108.50
109.00
109.00
+5.00
1
2861
10:12:23
108.50
109.00
108.50
+4.50
1
2860
10:12:16
108.50
109.00
108.50
+4.50
1
2859
10:12:11
108.50
109.00
109.00
+5.00
1
2858
10:12:10
108.50
109.00
109.00
+5.00
1
2857
10:11:52
108.50
109.00
108.50
+4.50
1
2856
10:11:52
108.50
109.00
108.50
+4.50
1
2855
10:11:47
108.50
109.00
108.50
+4.50
1
2854
10:11:23
108.50
109.00
108.50
+4.50
1
2853
10:11:21
108.50
109.00
108.50
+4.50
1
2852
10:11:12
108.50
109.00
108.50
+4.50
2
2851
10:11:10
108.50
109.00
108.50
+4.50
1
2849
10:11:03
108.50
109.00
108.50
+4.50
1
2848
10:11:02
108.50
109.00
108.50
+4.50
2
2847
10:10:57
108.50
109.00
108.50
+4.50
1
2845
10:10:55
108.50
109.00
109.00
+5.00
1
2844
10:10:49
108.50
109.00
109.00
+5.00
1
2843
10:10:38
108.50
109.00
108.50
+4.50
1
2842
10:10:23
108.50
109.00
108.50
+4.50
1
2841
10:09:37
108.50
109.00
108.50
+4.50
5
2840
10:09:37
108.50
109.00
108.50
+4.50
1
2835
10:09:37
108.50
109.00
108.50
+4.50
1
2834
10:09:37
108.50
109.00
108.50
+4.50
1
2833
10:09:30
109.00
109.50
109.00
+5.00
4
2832
10:09:30
109.00
109.50
109.00
+5.00
6
2828
10:09:30
109.00
109.50
109.00
+5.00
1
2822
10:09:30
109.00
109.50
109.00
+5.00
3
2821
10:09:30
109.00
109.50
109.00
+5.00
22
2818
10:09:30
109.00
109.50
109.00
+5.00
26
2796
10:09:30
109.00
109.50
109.00
+5.00
16
2770
10:08:47
109.00
109.50
109.50
+5.50
1
2754
10:08:41
109.00
109.50
109.50
+5.50
2
2753
10:08:27
109.00
109.50
109.50
+5.50
1
2751
10:08:26
109.00
109.50
109.50
+5.50
1
2750
10:08:19
109.00
109.50
109.50
+5.50
1
2749
10:08:08
109.00
109.50
109.50
+5.50
1
2748
10:07:59
109.00
109.50
109.50
+5.50
1
2747
10:07:58
109.00
109.50
109.50
+5.50
1
2746
10:07:42
109.00
109.50
109.50
+5.50
1
2745
10:07:41
109.00
109.50
109.50
+5.50
2
2744
10:07:23
109.00
109.50
109.50
+5.50
1
2742
10:07:13
109.00
109.50
109.50
+5.50
1
2741
10:07:03
109.00
109.50
109.50
+5.50
1
2740
10:05:45
109.00
109.50
109.00
+5.00
1
2739
10:05:24
109.00
109.50
109.00
+5.00
1
2738
10:05:05
109.00
109.50
109.00
+5.00
6
2737
10:04:38
109.50
110.00
109.50
+5.50
11
2731
10:04:38
109.50
110.00
109.50
+5.50
5
2720
10:04:37
109.50
110.00
109.50
+5.50
1
2715
10:04:36
109.50
110.00
109.50
+5.50
1
2714
10:04:33
109.50
110.00
109.50
+5.50
1
2713
10:04:32
109.50
110.00
109.50
+5.50
1
2712
10:04:32
109.50
110.00
109.50
+5.50
2
2711
10:04:28
109.50
110.00
109.50
+5.50
2
2709
10:04:26
109.50
110.00
109.50
+5.50
1
2707
10:04:24
109.50
110.00
109.50
+5.50
1
2706
10:04:21
109.50
110.00
109.50
+5.50
1
2705
10:04:20
109.50
110.00
109.50
+5.50
3
2704
10:04:07
109.50
110.00
109.50
+5.50
7
2701
10:03:11
109.50
110.00
110.00
+6.00
1
2694
10:02:50
109.50
110.00
110.00
+6.00
1
2693
10:02:19
109.50
110.00
110.00
+6.00
1
2692
10:02:13
109.50
110.00
110.00
+6.00
1
2691
10:02:12
109.50
110.00
109.50
+5.50
1
2690
10:01:59
109.50
110.00
110.00
+6.00
1
2689
10:01:52
109.50
110.00
110.00
+6.00
1
2688
10:01:52
109.50
110.00
109.50
+5.50
1
2687
10:01:47
109.50
110.00
110.00
+6.00
1
2686
10:01:44
110.00
110.50
110.00
+6.00
23
2685
10:01:39
110.00
110.50
110.50
+6.50
1
2662
10:01:36
110.00
110.50
110.50
+6.50
1
2661
10:01:33
110.00
110.50
110.50
+6.50
1
2660
10:01:25
110.00
110.50
110.50
+6.50
1
2659
10:01:25
110.00
110.50
110.50
+6.50
1
2658
10:01:22
110.00
110.50
110.50
+6.50
1
2657
10:01:21
110.00
110.50
110.00
+6.00
4
2656
10:01:20
110.00
110.50
110.00
+6.00
1
2652
10:01:20
110.00
110.50
110.50
+6.50
1
2651
10:01:08
110.00
110.50
110.00
+6.00
1
2650
10:01:07
110.00
110.50
110.00
+6.00
1
2649
10:01:04
110.00
110.50
110.00
+6.00
1
2648
10:01:02
110.00
110.50
110.50
+6.50
1
2647
10:01:02
110.00
110.50
110.50
+6.50
1
2646
10:01:02
110.00
110.50
110.50
+6.50
1
2645
10:00:59
110.00
110.50
110.50
+6.50
1
2644
10:00:55
110.00
110.50
110.50
+6.50
1
2643
10:00:55
110.00
110.50
110.50
+6.50
1
2642
10:00:48
110.00
110.50
110.50
+6.50
2
2641
10:00:45
110.00
110.50
110.50
+6.50
4
2639
10:00:37
110.00
110.50
110.50
+6.50
1
2635
10:00:36
109.50
110.50
110.50
+6.50
1
2634
10:00:35
109.50
110.50
110.50
+6.50
1
2633
10:00:35
109.50
110.00
110.00
+6.00
1
2632
10:00:35
109.50
110.00
110.00
+6.00
1
2631
10:00:35
109.50
110.00
110.00
+6.00
1
2630
10:00:35
109.50
110.00
110.00
+6.00
1
2629
10:00:34
109.50
110.00
110.00
+6.00
1
2628
10:00:34
109.50
110.00
110.00
+6.00
1
2627
10:00:33
109.50
110.00
110.00
+6.00
1
2626
10:00:33
109.50
110.00
110.00
+6.00
10
2625
10:00:33
109.50
110.00
110.00
+6.00
1
2615
10:00:32
109.50
110.00
110.00
+6.00
1
2614
10:00:32
109.50
110.00
110.00
+6.00
1
2613
10:00:31
109.50
110.00
110.00
+6.00
1
2612
10:00:30
109.50
110.00
110.00
+6.00
1
2611
10:00:30
109.50
110.00
110.00
+6.00
2
2610
10:00:30
109.50
110.00
110.00
+6.00
1
2608
10:00:28
109.50
110.00
110.00
+6.00
2
2607
10:00:24
109.50
110.00
110.00
+6.00
1
2605
10:00:23
109.50
110.00
110.00
+6.00
4
2604
10:00:21
109.50
110.00
110.00
+6.00
5
2600
10:00:21
109.50
110.00
110.00
+6.00
1
2595
10:00:17
109.50
110.00
110.00
+6.00
2
2594
10:00:16
109.50
110.00
109.50
+5.50
1
2592
10:00:16
109.00
109.50
109.50
+5.50
24
2591
10:00:16
109.00
109.50
109.50
+5.50
5
2567
10:00:16
109.00
109.50
109.50
+5.50
5
2562
10:00:15
109.00
109.50
109.50
+5.50
1
2557
10:00:15
109.00
109.50
109.50
+5.50
1
2556
10:00:15
109.00
109.50
109.50
+5.50
2
2555
10:00:15
109.00
109.50
109.50
+5.50
2
2553
10:00:13
109.00
109.50
109.50
+5.50
8
2551
10:00:12
109.00
109.50
109.50
+5.50
5
2543
10:00:10
109.00
109.50
109.50
+5.50
2
2538
10:00:09
109.00
109.50
109.00
+5.00
1
2536
10:00:07
109.00
109.50
109.50
+5.50
23
2535
09:59:43
109.00
109.50
109.50
+5.50
1
2512
09:59:35
109.00
109.50
109.50
+5.50
1
2511
09:58:34
109.00
109.50
109.50
+5.50
1
2510
09:58:33
109.00
109.50
109.50
+5.50
1
2509
09:58:30
109.00
109.50
109.00
+5.00
1
2508
09:58:29
109.00
109.50
109.50
+5.50
1
2507
09:58:28
109.00
109.50
109.50
+5.50
1
2506
09:58:26
109.00
109.50
109.00
+5.00
1
2505
09:58:23
109.00
109.50
109.00
+5.00
1
2504
09:58:16
109.00
109.50
109.50
+5.50
1
2503
09:58:09
109.00
109.50
109.00
+5.00
1
2502
09:58:03
109.00
109.50
109.50
+5.50
2
2501
09:58:02
109.00
109.50
109.50
+5.50
1
2499
09:57:55
109.00
109.50
109.00
+5.00
1
2498
09:57:52
109.00
109.50
109.50
+5.50
1
2497
09:57:50
109.00
109.50
109.50
+5.50
1
2496
09:57:49
109.00
109.50
109.50
+5.50
3
2495
09:57:41
109.00
109.50
109.00
+5.00
1
2492
09:57:33
109.00
109.50
109.50
+5.50
1
2491
09:57:25
109.00
109.50
109.00
+5.00
1
2490
09:57:25
109.00
109.50
109.50
+5.50
1
2489
09:57:04
109.00
109.50
109.50
+5.50
1
2488
09:57:02
109.00
109.50
109.50
+5.50
4
2487
09:56:59
109.00
109.50
109.50
+5.50
4
2483
09:56:57
109.00
109.50
109.50
+5.50
1
2479
09:56:27
109.00
109.50
109.50
+5.50
3
2478
09:56:26
109.00
109.50
109.50
+5.50
1
2475
09:56:22
109.00
109.50
109.00
+5.00
1
2474
09:56:21
109.00
109.50
109.50
+5.50
1
2473
09:56:21
109.00
109.50
109.50
+5.50
2
2472
09:56:20
109.50
110.00
109.50
+5.50
20
2470
09:56:20
109.50
110.00
110.00
+6.00
1
2450
09:56:17
109.50
110.00
110.00
+6.00
1
2449
09:56:07
109.50
110.00
110.00
+6.00
1
2448
09:56:07
109.50
110.00
110.00
+6.00
1
2447
09:56:06
109.50
110.00
110.00
+6.00
1
2446
09:56:05
109.50
110.00
110.00
+6.00
1
2445
09:56:01
109.50
110.00
110.00
+6.00
1
2444
09:56:01
109.50
110.00
110.00
+6.00
1
2443
09:56:01
109.50
110.00
110.00
+6.00
2
2442
09:56:00
109.50
110.00
110.00
+6.00
1
2440
09:56:00
109.50
110.00
110.00
+6.00
1
2439
09:56:00
109.50
110.00
110.00
+6.00
2
2438
09:56:00
110.00
110.50
110.00
+6.00
19
2436
09:55:59
110.50
111.00
110.50
+6.50
1
2417
09:55:59
110.00
110.50
110.50
+6.50
1
2416
09:55:59
110.00
110.50
110.50
+6.50
1
2415
09:55:58
110.00
110.50
110.50
+6.50
1
2414
09:55:58
110.00
110.50
110.50
+6.50
3
2413
09:55:58
110.00
110.50
110.50
+6.50
1
2410
09:55:56
110.00
110.50
110.50
+6.50
1
2409
09:55:56
110.00
110.50
110.50
+6.50
1
2408
09:55:55
110.00
110.50
110.50
+6.50
1
2407
09:55:54
110.00
110.50
110.50
+6.50
2
2406
09:55:54
110.00
110.50
110.50
+6.50
1
2404
09:55:53
110.00
110.50
110.50
+6.50
1
2403
09:55:52
110.00
110.50
110.50
+6.50
1
2402
09:55:52
110.00
110.50
110.50
+6.50
4
2401
09:55:52
110.00
110.50
110.50
+6.50
1
2397
09:55:51
110.00
110.50
110.50
+6.50
1
2396
09:55:51
110.50
111.00
110.50
+6.50
1
2395
09:55:50
110.00
110.50
110.50
+6.50
1
2394
09:55:49
110.00
111.00
111.00
+7.00
1
2393
09:55:48
110.00
111.00
111.00
+7.00
1
2392
09:55:48
110.00
111.00
111.00
+7.00
1
2391
09:55:48
110.50
111.00
110.50
+6.50
1
2390
09:55:48
110.00
111.00
111.00
+7.00
2
2389
09:55:48
110.00
110.50
110.50
+6.50
1
2387
09:55:48
110.00
110.50
110.50
+6.50
10
2386
09:55:47
110.00
110.50
110.50
+6.50
1
2376
09:55:47
110.00
110.50
110.50
+6.50
1
2375
09:55:46
110.00
110.50
110.50
+6.50
1
2374
09:55:45
110.50
111.00
110.50
+6.50
1
2373
09:55:45
110.00
110.50
110.50
+6.50
1
2372
09:55:45
110.00
110.50
110.50
+6.50
5
2371
09:55:45
110.00
110.50
110.50
+6.50
1
2366
09:55:45
110.00
110.50
110.50
+6.50
3
2365
09:55:44
110.00
110.50
110.50
+6.50
1
2362
09:55:44
110.00
110.50
110.50
+6.50
1
2361
09:55:43
110.50
111.00
110.50
+6.50
1
2360
09:55:42
110.00
110.50
110.50
+6.50
2
2359
09:55:39
110.00
110.50
110.50
+6.50
1
2357
09:55:33
110.00
110.50
110.00
+6.00
1
2356
09:55:32
110.00
110.50
110.50
+6.50
2
2355
09:55:32
110.00
110.50
110.00
+6.00
2
2353
09:55:31
110.50
111.00
110.50
+6.50
7
2351
09:55:31
110.00
110.50
110.50
+6.50
16
2344
09:55:31
110.00
110.50
110.50
+6.50
10
2328
09:55:31
110.00
110.50
110.50
+6.50
24
2318
09:55:31
110.00
110.50
110.00
+6.00
1
2294
09:55:31
110.00
110.50
110.50
+6.50
1
2293
09:55:31
110.00
110.50
110.50
+6.50
1
2292
09:55:31
110.00
110.50
110.50
+6.50
1
2291
09:55:31
110.00
110.50
110.50
+6.50
1
2290
09:55:31
110.00
110.50
110.50
+6.50
2
2289
09:55:31
110.00
110.50
110.50
+6.50
1
2287
09:55:31
110.00
110.50
110.50
+6.50
1
2286
09:55:31
110.00
110.50
110.50
+6.50
1
2285
09:55:31
110.00
110.50
110.00
+6.00
14
2284
09:55:30
109.50
110.00
110.00
+6.00
2
2270
09:55:30
109.50
110.00
110.00
+6.00
8
2268
09:55:30
109.50
110.00
110.00
+6.00
10
2260
09:55:30
109.50
110.00
110.00
+6.00
1
2250
09:55:30
109.50
110.00
110.00
+6.00
4
2249
09:55:30
109.50
110.00
110.00
+6.00
1
2245
09:55:30
109.50
110.00
110.00
+6.00
196
2244
09:55:30
109.50
110.00
110.00
+6.00
24
2048
09:55:30
109.50
110.00
110.00
+6.00
15
2024
09:55:30
109.50
110.00
110.00
+6.00
22
2009
09:55:30
109.50
110.00
110.00
+6.00
1
1987
09:55:30
109.50
110.00
110.00
+6.00
40
1986
09:55:30
109.00
109.50
109.50
+5.50
87
1946
09:55:26
109.00
109.50
109.00
+5.00
1
1859
09:55:26
109.00
109.50
109.50
+5.50
8
1858
09:55:26
109.00
109.50
109.50
+5.50
2
1850
09:55:26
109.00
109.50
109.50
+5.50
1
1848
09:55:26
108.50
109.00
109.00
+5.00
99
1847
09:55:26
108.50
109.00
109.00
+5.00
1
1748
09:55:15
108.50
109.00
109.00
+5.00
2
1747
09:55:13
108.00
108.50
108.50
+4.50
3
1745
09:55:13
108.00
108.50
108.50
+4.50
10
1742
09:54:55
108.00
108.50
108.50
+4.50
2
1732
09:54:45
108.50
109.00
108.50
+4.50
10
1730
09:54:45
108.50
109.00
108.50
+4.50
1
1720
09:54:32
108.50
109.00
108.50
+4.50
2
1719
09:54:28
108.50
109.00
109.00
+5.00
1
1717
09:54:08
108.50
109.00
108.50
+4.50
1
1716
09:54:05
108.50
109.00
108.50
+4.50
1
1715
09:53:57
108.50
109.00
108.50
+4.50
1
1714
09:53:53
108.50
109.00
108.50
+4.50
1
1713
09:53:42
108.50
109.00
108.50
+4.50
1
1712
09:53:28
108.50
109.00
108.50
+4.50
1
1711
09:53:18
108.50
109.00
108.50
+4.50
2
1710
09:53:12
108.50
109.00
109.00
+5.00
1
1708
09:53:12
108.50
109.00
109.00
+5.00
3
1707
09:53:09
108.50
109.00
108.50
+4.50
3
1704
09:53:07
108.50
109.00
109.00
+5.00
1
1701
09:53:05
108.50
109.00
109.00
+5.00
1
1700
09:53:03
108.50
109.00
109.00
+5.00
1
1699
09:53:02
108.50
109.00
109.00
+5.00
1
1698
09:53:01
108.50
109.00
109.00
+5.00
1
1697
09:53:01
108.50
109.00
109.00
+5.00
2
1696
09:53:00
108.50
109.00
109.00
+5.00
1
1694
09:52:56
108.50
109.00
109.00
+5.00
1
1693
09:52:56
108.00
108.50
108.50
+4.50
32
1692
09:52:52
108.00
108.50
108.50
+4.50
1
1660
09:52:51
108.00
108.50
108.50
+4.50
1
1659
09:52:43
108.00
108.50
108.50
+4.50
2
1658
09:52:38
107.50
108.00
108.00
+4.00
35
1656
09:52:37
107.50
108.00
108.00
+4.00
1
1621
09:52:37
107.50
108.00
108.00
+4.00
2
1620
09:52:12
107.50
108.00
108.00
+4.00
1
1618
09:52:01
107.50
108.00
108.00
+4.00
1
1617
09:51:58
107.50
108.00
108.00
+4.00
1
1616
09:51:48
107.50
108.00
108.00
+4.00
2
1615
09:51:38
107.50
108.00
107.50
+3.50
3
1613
09:51:35
107.00
107.50
107.50
+3.50
6
1610
09:50:50
107.50
108.00
107.50
+3.50
2
1604
09:50:49
107.50
108.00
107.50
+3.50
1
1602
09:50:05
107.50
108.00
107.50
+3.50
1
1601
09:50:04
107.00
108.00
108.00
+4.00
5
1600
09:50:01
107.50
108.00
107.50
+3.50
2
1595
09:49:53
107.50
108.00
107.50
+3.50
1
1593
09:49:47
107.50
108.00
107.50
+3.50
1
1592
09:49:30
107.50
108.00
107.50
+3.50
2
1591
09:49:26
107.50
108.00
107.50
+3.50
1
1589
09:48:48
107.50
108.00
107.50
+3.50
1
1588
09:48:43
107.50
108.00
107.50
+3.50
1
1587
09:48:42
107.50
108.00
108.00
+4.00
3
1586
09:48:38
107.50
108.00
107.50
+3.50
1
1583
09:48:18
107.50
108.00
107.50
+3.50
5
1582
09:48:16
107.50
108.00
107.50
+3.50
1
1577
09:48:13
107.00
108.00
107.00
+3.00
1
1576
09:48:13
107.00
107.50
107.50
+3.50
1
1575
09:48:10
107.00
107.50
107.50
+3.50
2
1574
09:48:08
107.00
107.50
107.50
+3.50
1
1572
09:47:52
107.00
107.50
107.50
+3.50
1
1571
09:47:48
107.00
107.50
107.50
+3.50
1
1570
09:47:26
107.00
107.50
107.50
+3.50
1
1569
09:47:23
107.00
107.50
107.50
+3.50
2
1568
09:47:10
107.00
107.50
107.50
+3.50
2
1566
09:47:00
107.50
108.00
107.50
+3.50
6
1564
09:47:00
107.50
108.00
107.50
+3.50
1
1558
09:46:55
107.50
108.00
107.50
+3.50
1
1557
09:46:48
107.50
108.00
107.50
+3.50
2
1556
09:46:47
107.00
107.50
107.50
+3.50
12
1554
09:46:44
107.00
107.50
107.00
+3.00
2
1542
09:46:37
107.00
107.50
107.00
+3.00
1
1540
09:46:33
107.00
107.50
107.00
+3.00
1
1539
09:46:23
107.00
107.50
107.00
+3.00
1
1538
09:46:14
107.00
107.50
107.00
+3.00
3
1537
09:46:06
107.00
107.50
107.00
+3.00
2
1534
09:46:02
107.50
108.00
107.50
+3.50
4
1532
09:46:02
107.50
108.00
107.50
+3.50
6
1528
09:46:02
107.50
108.00
107.50
+3.50
5
1522
09:46:02
107.50
108.00
107.50
+3.50
1
1517
09:45:53
107.50
108.00
107.50
+3.50
1
1516
09:45:50
107.50
108.00
107.50
+3.50
1
1515
09:45:35
107.50
108.00
107.50
+3.50
1
1514
09:45:25
107.50
108.00
107.50
+3.50
2
1513
09:45:20
107.50
108.00
107.50
+3.50
1
1511
09:45:18
107.50
108.00
107.50
+3.50
1
1510
09:45:03
107.50
108.00
107.50
+3.50
1
1509
09:44:46
107.50
108.00
107.50
+3.50
4
1508
09:44:41
107.50
108.00
107.50
+3.50
1
1504
09:44:39
107.50
108.00
107.50
+3.50
6
1503
09:44:23
107.50
108.00
107.50
+3.50
1
1497
09:44:14
107.50
108.00
107.50
+3.50
2
1496
09:44:14
107.50
108.00
107.50
+3.50
1
1494
09:44:14
107.50
108.00
107.50
+3.50
3
1493
09:44:14
107.50
108.00
107.50
+3.50
2
1490
09:44:14
107.50
108.00
107.50
+3.50
1
1488
09:44:14
107.50
108.00
107.50
+3.50
2
1487
09:44:14
107.50
108.00
107.50
+3.50
2
1485
09:44:10
107.50
108.00
108.00
+4.00
1
1483
09:43:56
108.00
108.50
108.00
+4.00
6
1482
09:43:53
108.00
108.50
108.00
+4.00
1
1476
09:43:51
108.00
108.50
108.00
+4.00
1
1475
09:43:45
108.00
108.50
108.00
+4.00
1
1474
09:43:39
108.00
108.50
108.00
+4.00
1
1473
09:43:37
108.00
108.50
108.00
+4.00
1
1472
09:43:35
108.00
108.50
108.00
+4.00
1
1471
09:43:25
108.00
108.50
108.00
+4.00
1
1470
09:43:22
108.00
108.50
108.00
+4.00
2
1469
09:43:14
108.00
108.50
108.00
+4.00
1
1467
09:43:12
108.00
108.50
108.00
+4.00
1
1466
09:43:12
108.00
108.50
108.00
+4.00
1
1465
09:43:04
108.00
108.50
108.00
+4.00
1
1464
09:43:03
108.00
108.50
108.00
+4.00
1
1463
09:43:02
108.00
108.50
108.00
+4.00
2
1462
09:42:46
108.00
108.50
108.00
+4.00
1
1460
09:42:39
108.00
108.50
108.50
+4.50
2
1459
09:42:12
108.00
108.50
108.50
+4.50
1
1457
09:42:04
108.50
109.00
108.50
+4.50
9
1456
09:42:04
108.50
109.00
108.50
+4.50
5
1447
09:42:04
108.50
109.00
108.50
+4.50
1
1442
09:42:03
108.50
109.00
108.50
+4.50
1
1441
09:42:01
108.50
109.00
108.50
+4.50
1
1440
09:42:00
108.50
109.00
108.50
+4.50
1
1439
09:42:00
108.50
109.00
108.50
+4.50
1
1438
09:41:48
108.50
109.00
108.50
+4.50
1
1437
09:41:30
108.50
109.00
109.00
+5.00
1
1436
09:41:28
108.50
109.00
109.00
+5.00
1
1435
09:41:07
108.50
109.00
109.00
+5.00
1
1434
09:41:06
108.50
109.00
108.50
+4.50
1
1433
09:40:43
108.50
109.00
109.00
+5.00
1
1432
09:40:41
108.50
109.00
109.00
+5.00
1
1431
09:40:40
108.50
109.00
109.00
+5.00
1
1430
09:40:38
108.50
109.00
109.00
+5.00
1
1429
09:40:32
108.50
109.00
109.00
+5.00
2
1428
09:40:27
108.50
109.00
109.00
+5.00
2
1426
09:40:27
108.50
109.00
108.50
+4.50
5
1424
09:40:23
108.50
109.00
109.00
+5.00
3
1419
09:40:15
109.00
109.50
109.00
+5.00
1
1416
09:40:11
109.00
109.50
109.00
+5.00
1
1415
09:40:10
108.50
109.00
109.00
+5.00
2
1414
09:40:04
108.50
109.00
109.00
+5.00
1
1412
09:40:01
109.00
109.50
109.00
+5.00
1
1411
09:40:01
109.00
109.50
109.00
+5.00
2
1410
09:39:59
108.50
109.00
109.00
+5.00
1
1408
09:39:57
108.50
109.00
109.00
+5.00
2
1407
09:39:57
108.50
109.00
109.00
+5.00
1
1405
09:39:56
108.50
109.00
109.00
+5.00
1
1404
09:39:55
109.00
109.50
109.00
+5.00
1
1403
09:39:53
108.50
109.00
109.00
+5.00
1
1402
09:39:51
108.50
109.00
109.00
+5.00
1
1401
09:39:51
108.50
109.00
109.00
+5.00
1
1400
09:39:50
108.50
109.00
109.00
+5.00
1
1399
09:39:49
108.50
109.00
108.50
+4.50
1
1398
09:39:48
108.50
109.00
109.00
+5.00
1
1397
09:39:47
108.50
109.00
109.00
+5.00
1
1396
09:39:44
108.50
109.00
109.00
+5.00
5
1395
09:39:43
108.50
109.00
109.00
+5.00
1
1390
09:39:41
109.00
109.50
109.00
+5.00
1
1389
09:39:41
108.50
109.00
109.00
+5.00
2
1388
09:39:40
108.50
109.00
109.00
+5.00
1
1386
09:39:38
109.00
109.50
109.00
+5.00
1
1385
09:39:37
109.00
109.50
109.00
+5.00
1
1384
09:39:31
108.50
109.00
109.00
+5.00
1
1383
09:39:30
108.50
109.00
109.00
+5.00
1
1382
09:39:29
108.50
109.00
108.50
+4.50
2
1381
09:39:29
108.50
109.00
109.00
+5.00
4
1379
09:39:28
108.50
109.00
109.00
+5.00
2
1375
09:39:28
109.00
109.50
109.00
+5.00
3
1373
09:39:26
108.50
109.00
109.00
+5.00
2
1370
09:39:26
108.50
109.00
109.00
+5.00
1
1368
09:39:24
108.50
109.00
109.00
+5.00
2
1367
09:39:24
108.50
109.00
109.00
+5.00
1
1365
09:39:23
108.50
109.00
109.00
+5.00
1
1364
09:39:22
108.50
109.00
109.00
+5.00
1
1363
09:39:18
108.50
109.00
109.00
+5.00
2
1362
09:39:18
108.50
109.00
109.00
+5.00
1
1360
09:39:14
108.50
109.00
109.00
+5.00
1
1359
09:39:14
108.50
109.00
109.00
+5.00
1
1358
09:39:10
108.50
109.00
109.00
+5.00
2
1357
09:39:09
108.50
109.00
109.00
+5.00
3
1355
09:39:09
108.50
109.00
109.00
+5.00
15
1352
09:39:03
108.50
109.00
109.00
+5.00
1
1337
09:39:01
108.50
109.00
109.00
+5.00
1
1336
09:38:55
108.50
109.00
109.00
+5.00
1
1335
09:38:54
108.50
109.00
109.00
+5.00
1
1334
09:38:54
108.50
109.00
109.00
+5.00
1
1333
09:38:53
108.50
109.00
109.00
+5.00
1
1332
09:38:53
108.50
109.00
109.00
+5.00
1
1331
09:38:52
108.50
109.00
109.00
+5.00
2
1330
09:38:47
108.50
109.00
109.00
+5.00
1
1328
09:38:46
108.50
109.00
109.00
+5.00
1
1327
09:38:45
108.50
109.00
109.00
+5.00
3
1326
09:38:44
108.50
109.00
109.00
+5.00
1
1323
09:38:44
108.50
109.00
109.00
+5.00
1
1322
09:38:43
108.50
109.00
108.50
+4.50
1
1321
09:38:43
108.50
109.00
109.00
+5.00
1
1320
09:38:42
108.50
109.00
109.00
+5.00
1
1319
09:38:41
108.50
109.00
109.00
+5.00
2
1318
09:38:40
108.50
109.00
109.00
+5.00
1
1316
09:38:40
108.50
109.00
109.00
+5.00
5
1315
09:38:40
108.50
109.00
109.00
+5.00
2
1310
09:38:39
108.50
109.00
109.00
+5.00
1
1308
09:38:39
108.50
109.00
109.00
+5.00
1
1307
09:38:39
108.50
109.00
109.00
+5.00
1
1306
09:38:37
108.50
109.00
109.00
+5.00
2
1305
09:38:37
108.50
109.00
109.00
+5.00
5
1303
09:38:36
108.50
109.00
109.00
+5.00
3
1298
09:38:36
108.50
109.00
109.00
+5.00
10
1295
09:38:33
108.50
109.00
109.00
+5.00
1
1285
09:38:30
108.50
109.00
109.00
+5.00
2
1284
09:38:29
108.50
109.00
109.00
+5.00
2
1282
09:38:28
108.50
109.00
109.00
+5.00
1
1280
09:38:28
108.50
109.00
109.00
+5.00
8
1279
09:38:28
108.50
109.00
109.00
+5.00
1
1271
09:38:25
108.50
109.00
109.00
+5.00
3
1270
09:38:22
108.50
109.00
109.00
+5.00
10
1267
09:38:21
108.50
109.00
109.00
+5.00
1
1257
09:38:19
108.50
109.00
109.00
+5.00
1
1256
09:38:18
108.50
109.00
108.50
+4.50
1
1255
09:38:17
108.50
109.00
108.50
+4.50
1
1254
09:38:17
108.50
109.00
108.50
+4.50
1
1253
09:38:14
108.50
109.00
109.00
+5.00
1
1252
09:37:56
108.50
109.00
109.00
+5.00
1
1251
09:37:55
108.50
109.00
108.50
+4.50
1
1250
09:37:49
108.50
109.00
109.00
+5.00
1
1249
09:37:47
108.50
109.00
109.00
+5.00
1
1248
09:37:45
108.50
109.00
109.00
+5.00
1
1247
09:37:40
108.50
109.00
109.00
+5.00
1
1246
09:37:40
108.50
109.00
109.00
+5.00
1
1245
09:37:39
108.50
109.00
109.00
+5.00
1
1244
09:37:37
108.50
109.00
109.00
+5.00
1
1243
09:37:35
108.50
109.00
109.00
+5.00
1
1242
09:37:34
108.50
109.00
109.00
+5.00
2
1241
09:37:34
108.50
109.00
109.00
+5.00
2
1239
09:37:31
108.50
109.00
109.00
+5.00
1
1237
09:37:30
108.50
109.00
109.00
+5.00
1
1236
09:37:27
108.50
109.00
109.00
+5.00
1
1235
09:37:26
108.50
109.00
109.00
+5.00
1
1234
09:37:25
108.50
109.00
109.00
+5.00
13
1233
09:37:25
108.00
108.50
108.50
+4.50
61
1220
09:37:25
108.00
108.50
108.50
+4.50
6
1159
09:37:25
108.00
108.50
108.50
+4.50
4
1153
09:37:24
107.50
108.00
108.00
+4.00
1
1149
09:37:24
107.50
108.00
108.00
+4.00
16
1148
09:37:24
107.50
108.00
108.00
+4.00
23
1132
09:37:22
107.50
108.00
107.50
+3.50
2
1109
09:37:05
107.50
108.00
108.00
+4.00
1
1107
09:37:02
107.50
108.00
107.50
+3.50
1
1106
09:36:59
107.50
108.00
108.00
+4.00
1
1105
09:36:35
107.50
108.00
108.00
+4.00
2
1104
09:36:34
107.50
108.00
107.50
+3.50
1
1102
09:36:33
107.00
107.50
107.50
+3.50
9
1101
09:36:33
107.00
107.50
107.50
+3.50
5
1092
09:36:33
107.00
107.50
107.50
+3.50
1
1087
09:36:33
107.00
107.50
107.50
+3.50
14
1086
09:36:30
107.00
107.50
107.00
+3.00
1
1072
09:36:21
107.00
107.50
107.00
+3.00
2
1071
09:36:18
107.00
107.50
107.00
+3.00
1
1069
09:36:15
107.00
107.50
107.50
+3.50
1
1068
09:36:15
107.00
107.50
107.00
+3.00
1
1067
09:36:15
107.00
107.50
107.00
+3.00
1
1066
09:36:14
107.00
107.50
107.00
+3.00
3
1065
09:36:12
107.00
107.50
107.00
+3.00
1
1062
09:36:12
107.00
107.50
107.00
+3.00
1
1061
09:36:01
107.00
107.50
107.00
+3.00
1
1060
09:36:01
107.00
107.50
107.50
+3.50
1
1059
09:35:10
107.00
107.50
107.50
+3.50
1
1058
09:35:07
107.50
108.00
107.50
+3.50
4
1057
09:35:05
107.50
108.00
107.50
+3.50
1
1053
09:35:00
107.50
108.00
107.50
+3.50
1
1052
09:35:00
107.50
108.00
107.50
+3.50
1
1051
09:34:59
107.50
108.00
107.50
+3.50
1
1050
09:34:56
107.50
108.00
107.50
+3.50
1
1049
09:34:53
107.50
108.00
107.50
+3.50
1
1048
09:34:52
107.50
108.00
107.50
+3.50
1
1047
09:34:38
107.50
108.00
107.50
+3.50
1
1046
09:34:38
107.50
108.00
107.50
+3.50
1
1045
09:34:31
107.50
108.00
107.50
+3.50
10
1044
09:34:31
107.50
108.00
107.50
+3.50
1
1034
09:34:30
107.50
108.00
107.50
+3.50
1
1033
09:34:03
107.50
108.00
108.00
+4.00
1
1032
09:34:02
107.50
108.00
108.00
+4.00
1
1031
09:34:02
108.00
108.50
108.00
+4.00
5
1030
09:34:01
108.00
108.50
108.00
+4.00
3
1025
09:33:59
108.00
108.50
108.00
+4.00
2
1022
09:33:55
108.00
108.50
108.00
+4.00
1
1020
09:33:55
108.00
108.50
108.00
+4.00
1
1019
09:33:52
108.00
108.50
108.00
+4.00
1
1018
09:33:49
108.00
108.50
108.00
+4.00
1
1017
09:33:49
108.00
108.50
108.00
+4.00
1
1016
09:33:49
108.00
108.50
108.50
+4.50
1
1015
09:33:42
108.00
108.50
108.50
+4.50
1
1014
09:33:41
108.00
108.50
108.00
+4.00
1
1013
09:33:34
108.00
108.50
108.00
+4.00
1
1012
09:33:34
108.00
108.50
108.00
+4.00
1
1011
09:33:13
108.00
108.50
108.00
+4.00
1
1010
09:33:08
108.00
108.50
108.50
+4.50
1
1009
09:33:06
108.00
108.50
108.00
+4.00
1
1008
09:33:05
108.00
108.50
108.00
+4.00
1
1007
09:33:00
108.00
108.50
108.50
+4.50
1
1006
09:32:58
108.00
108.50
108.50
+4.50
1
1005
09:32:54
108.00
108.50
108.50
+4.50
1
1004
09:32:49
108.00
108.50
108.50
+4.50
1
1003
09:32:49
108.00
108.50
108.50
+4.50
1
1002
09:32:46
108.00
108.50
108.50
+4.50
1
1001
09:32:44
108.00
108.50
108.50
+4.50
2
1000
09:32:42
108.00
108.50
108.50
+4.50
2
998
09:32:42
108.00
108.50
108.50
+4.50
1
996
09:32:40
108.00
108.50
108.50
+4.50
2
995
09:32:38
108.00
108.50
108.50
+4.50
1
993
09:32:37
108.00
108.50
108.50
+4.50
2
992
09:32:29
108.00
108.50
108.50
+4.50
1
990
09:32:23
108.00
108.50
108.50
+4.50
1
989
09:32:22
108.00
108.50
108.50
+4.50
1
988
09:32:20
108.00
108.50
108.50
+4.50
2
987
09:32:19
108.00
108.50
108.50
+4.50
1
985
09:32:16
108.00
108.50
108.50
+4.50
4
984
09:32:08
108.00
108.50
108.50
+4.50
1
980
09:32:07
108.00
108.50
108.00
+4.00
1
979
09:32:07
108.00
108.50
108.00
+4.00
1
978
09:31:50
108.00
108.50
108.50
+4.50
2
977
09:31:50
108.00
108.50
108.50
+4.50
1
975
09:31:50
108.00
108.50
108.50
+4.50
1
974
09:31:47
108.00
108.50
108.50
+4.50
1
973
09:31:46
108.00
108.50
108.50
+4.50
1
972
09:31:43
108.00
108.50
108.50
+4.50
1
971
09:31:41
108.00
108.50
108.50
+4.50
4
970
09:31:40
108.00
108.50
108.00
+4.00
1
966
09:31:38
108.00
108.50
108.50
+4.50
2
965
09:31:38
108.00
108.50
108.50
+4.50
2
963
09:31:32
107.50
108.00
108.00
+4.00
1
961
09:31:31
107.50
108.00
108.00
+4.00
5
960
09:31:30
107.50
108.00
108.00
+4.00
2
955
09:31:30
108.00
108.50
108.00
+4.00
1
953
09:31:30
108.00
108.50
108.00
+4.00
1
952
09:31:30
108.00
108.50
108.00
+4.00
1
951
09:31:29
108.00
108.50
108.50
+4.50
1
950
09:31:26
108.00
108.50
108.00
+4.00
1
949
09:31:25
108.00
108.50
108.00
+4.00
1
948
09:31:13
108.00
108.50
108.00
+4.00
2
947
09:31:13
108.00
108.50
108.00
+4.00
9
945
09:31:13
108.00
108.50
108.00
+4.00
1
936
09:31:13
108.00
108.50
108.50
+4.50
9
935
09:31:12
108.00
108.50
108.50
+4.50
1
926
09:31:12
107.50
108.00
108.00
+4.00
18
925
09:31:12
107.50
108.00
108.00
+4.00
13
907
09:31:12
107.50
108.00
108.00
+4.00
10
894
09:31:07
107.50
108.00
107.50
+3.50
1
884
09:30:52
107.50
108.00
107.50
+3.50
3
883
09:30:49
107.50
108.00
107.50
+3.50
1
880
09:30:48
107.50
108.00
107.50
+3.50
1
879
09:30:47
107.50
108.00
108.00
+4.00
8
878
09:30:47
107.00
107.50
107.50
+3.50
22
870
09:30:47
107.00
107.50
107.50
+3.50
12
848
09:30:42
107.00
107.50
107.50
+3.50
1
836
09:30:39
107.00
107.50
107.50
+3.50
1
835
09:30:39
107.00
107.50
107.50
+3.50
1
834
09:30:31
107.00
107.50
107.50
+3.50
2
833
09:30:31
107.00
107.50
107.50
+3.50
1
831
09:30:30
107.00
107.50
107.50
+3.50
2
830
09:30:21
107.00
107.50
107.50
+3.50
1
828
09:30:21
107.00
107.50
107.50
+3.50
1
827
09:30:15
107.00
107.50
107.50
+3.50
1
826
09:30:03
107.00
107.50
107.50
+3.50
1
825
09:29:58
107.00
107.50
107.50
+3.50
1
824
09:29:56
107.00
107.50
107.50
+3.50
5
823
09:29:54
107.00
107.50
107.00
+3.00
1
818
09:29:50
107.00
107.50
107.00
+3.00
1
817
09:29:47
107.00
107.50
107.00
+3.00
1
816
09:29:43
107.00
107.50
107.00
+3.00
1
815
09:29:40
107.00
107.50
107.50
+3.50
1
814
09:29:28
107.00
107.50
107.00
+3.00
1
813
09:29:26
107.00
107.50
107.00
+3.00
1
812
09:29:21
107.00
107.50
107.50
+3.50
5
811
09:29:20
107.00
107.50
107.00
+3.00
1
806
09:29:17
107.00
107.50
107.00
+3.00
1
805
09:29:16
107.00
107.50
107.50
+3.50
1
804
09:29:15
107.00
107.50
107.00
+3.00
1
803
09:29:15
107.00
107.50
107.50
+3.50
1
802
09:29:12
107.00
107.50
107.50
+3.50
1
801
09:29:08
107.00
107.50
107.50
+3.50
1
800
09:29:06
107.00
107.50
107.00
+3.00
1
799
09:29:03
107.00
107.50
107.50
+3.50
1
798
09:29:02
107.00
107.50
107.00
+3.00
1
797
09:29:01
107.00
107.50
107.50
+3.50
1
796
09:28:59
107.00
107.50
107.00
+3.00
1
795
09:28:58
107.00
107.50
107.00
+3.00
1
794
09:28:52
107.00
107.50
107.00
+3.00
1
793
09:28:51
107.00
107.50
107.00
+3.00
2
792
09:28:48
107.00
107.50
107.00
+3.00
1
790
09:28:45
107.00
107.50
107.50
+3.50
3
789
09:28:44
106.50
107.00
107.00
+3.00
16
786
09:28:40
106.00
106.50
106.50
+2.50
2
770
09:28:40
106.00
106.50
106.50
+2.50
3
768
09:28:36
106.00
106.50
106.50
+2.50
3
765
09:28:35
106.00
107.00
106.00
+2.00
2
762
09:28:34
106.50
107.00
106.50
+2.50
1
760
09:28:33
106.00
106.50
106.50
+2.50
7
759
09:28:33
106.50
107.00
106.50
+2.50
3
752
09:28:33
106.50
107.00
106.50
+2.50
8
749
09:28:31
106.50
107.00
106.50
+2.50
1
741
09:28:29
106.50
107.00
106.50
+2.50
1
740
09:28:24
106.50
107.00
107.00
+3.00
1
739
09:28:07
106.50
107.00
107.00
+3.00
1
738
09:28:07
107.00
107.50
107.00
+3.00
4
737
09:28:07
107.00
107.50
107.00
+3.00
1
733
09:28:05
107.00
107.50
107.00
+3.00
2
732
09:27:58
107.00
107.50
107.50
+3.50
1
730
09:27:56
107.00
107.50
107.50
+3.50
1
729
09:27:52
107.00
107.50
107.50
+3.50
1
728
09:27:50
107.00
107.50
107.50
+3.50
1
727
09:27:48
107.00
107.50
107.00
+3.00
1
726
09:27:46
107.00
107.50
107.50
+3.50
1
725
09:27:45
107.00
107.50
107.50
+3.50
1
724
09:27:41
107.00
107.50
107.50
+3.50
3
723
09:27:39
107.00
107.50
107.50
+3.50
2
720
09:27:39
107.50
108.00
107.50
+3.50
2
718
09:27:39
107.50
108.00
107.50
+3.50
2
716
09:27:39
107.50
108.00
107.50
+3.50
9
714
09:27:39
107.50
108.00
107.50
+3.50
1
705
09:27:29
107.50
108.00
108.00
+4.00
1
704
09:27:28
107.50
108.00
108.00
+4.00
1
703
09:27:27
107.50
108.00
108.00
+4.00
2
702
09:27:25
107.50
108.00
108.00
+4.00
1
700
09:27:23
107.50
108.00
107.50
+3.50
1
699
09:27:21
107.50
108.00
108.00
+4.00
2
698
09:27:21
107.50
108.00
108.00
+4.00
1
696
09:27:18
107.50
108.00
108.00
+4.00
1
695
09:27:18
107.50
108.00
108.00
+4.00
4
694
09:27:16
107.50
108.00
108.00
+4.00
1
690
09:27:16
107.50
108.00
108.00
+4.00
2
689
09:27:16
107.50
108.00
108.00
+4.00
4
687
09:27:13
107.50
108.00
107.50
+3.50
1
683
09:27:12
107.50
108.00
108.00
+4.00
1
682
09:27:10
107.00
108.00
107.00
+3.00
1
681
09:27:09
107.00
108.00
108.00
+4.00
2
680
09:27:09
107.00
108.00
108.00
+4.00
1
678
09:27:09
107.00
107.50
107.50
+3.50
1
677
09:27:06
106.50
107.50
107.50
+3.50
11
676
09:27:06
106.50
107.50
107.50
+3.50
5
665
09:27:06
106.00
107.00
107.00
+3.00
26
660
09:27:06
106.00
107.00
107.00
+3.00
3
634
09:27:05
106.50
107.00
106.50
+2.50
1
631
09:27:04
106.50
107.00
107.00
+3.00
4
630
09:27:02
106.50
107.00
107.00
+3.00
4
626
09:27:02
106.50
107.00
106.50
+2.50
1
622
09:27:01
106.50
107.00
107.00
+3.00
1
621
09:27:01
106.00
106.50
106.50
+2.50
12
620
09:27:01
105.50
106.50
106.50
+2.50
1
608
09:27:01
105.50
106.00
106.00
+2.00
1
607
09:27:01
105.50
106.00
106.00
+2.00
1
606
09:27:01
105.50
106.00
106.00
+2.00
1
605
09:27:01
106.00
106.50
106.00
+2.00
2
604
09:27:01
106.00
106.50
106.50
+2.50
1
602
09:27:00
106.00
106.50
106.00
+2.00
1
601
09:27:00
106.00
106.50
106.00
+2.00
1
600
09:26:57
106.00
106.50
106.00
+2.00
1
599
09:26:56
106.00
106.50
106.00
+2.00
1
598
09:26:53
106.00
106.50
106.00
+2.00
2
597
09:26:47
106.00
106.50
106.00
+2.00
1
595
09:26:44
105.50
106.50
106.50
+2.50
6
594
09:26:43
105.50
106.00
106.00
+2.00
4
588
09:26:43
105.50
106.00
106.00
+2.00
9
584
09:26:43
105.50
106.00
106.00
+2.00
13
575
09:26:43
105.50
106.00
106.00
+2.00
3
562
09:26:34
105.00
106.00
106.00
+2.00
5
559
09:26:34
105.00
105.50
106.00
+2.00
1
554
09:26:34
105.00
105.50
105.50
+1.50
1
553
09:26:34
105.50
106.00
105.50
+1.50
1
552
09:26:34
105.00
105.50
105.50
+1.50
9
551
09:26:34
105.00
105.50
105.50
+1.50
2
542
09:26:34
105.00
105.50
105.50
+1.50
2
540
09:26:34
105.00
105.50
105.50
+1.50
1
538
09:26:34
105.00
105.50
105.50
+1.50
2
537
09:26:34
105.00
105.50
105.50
+1.50
1
535
09:26:34
105.00
105.50
105.50
+1.50
1
534
09:26:34
105.00
105.50
105.50
+1.50
2
533
09:26:34
104.50
105.50
105.50
+1.50
8
531
09:26:34
104.50
105.00
105.00
+1.00
2
523
09:26:34
104.50
105.00
105.00
+1.00
2
521
09:26:34
105.00
105.50
105.00
+1.00
2
519
09:26:34
104.50
105.00
105.00
+1.00
1
517
09:26:34
104.50
105.00
105.00
+1.00
4
516
09:26:34
105.00
105.50
105.00
+1.00
4
512
09:26:34
104.50
105.00
105.00
+1.00
24
508
09:26:33
104.50
105.00
105.00
+1.00
3
484
09:26:33
104.00
104.50
104.50
+0.50
16
481
09:26:33
104.00
104.50
104.50
+0.50
4
465
09:26:33
103.50
104.00
104.00
0
17
461
09:26:33
103.50
104.00
104.00
0
1
444
09:26:27
103.50
104.00
104.00
0
1
443
09:25:01
103.50
104.00
104.00
0
1
442
09:24:59
103.50
104.00
103.50
-0.50
1
441
09:24:49
103.50
104.00
103.50
-0.50
1
440
09:23:16
103.50
104.00
103.50
-0.50
1
439
09:23:01
103.00
103.50
103.50
-0.50
12
438
09:23:01
103.00
103.50
103.50
-0.50
5
426
09:23:00
103.00
103.50
103.00
-1.00
2
421
09:22:59
103.00
103.50
103.50
-0.50
1
419
09:22:53
103.00
103.50
103.50
-0.50
1
418
09:22:22
102.50
103.00
103.00
-1.00
10
417
09:22:22
102.50
103.00
103.00
-1.00
1
407
09:22:22
102.50
103.00
103.00
-1.00
2
406
09:22:19
102.50
103.00
102.50
-1.50
1
404
09:21:34
102.00
102.50
102.50
-1.50
5
403
09:21:22
102.00
102.50
102.50
-1.50
1
398
09:21:01
102.50
103.00
102.50
-1.50
2
397
09:20:21
102.00
102.50
102.50
-1.50
2
395
09:20:21
102.00
102.50
102.50
-1.50
3
393
09:20:19
102.00
102.50
102.00
-2.00
1
390
09:20:15
102.00
102.50
102.00
-2.00
2
389
09:19:52
102.00
103.00
102.00
-2.00
2
387
09:19:52
102.00
103.00
102.00
-2.00
2
385
09:19:52
102.00
103.00
102.00
-2.00
1
383
09:19:52
102.00
103.00
102.00
-2.00
2
382
09:19:52
102.00
103.00
102.00
-2.00
1
380
09:19:52
102.00
103.00
102.00
-2.00
1
379
09:19:52
102.00
103.00
102.00
-2.00
2
378
09:19:52
102.50
103.00
102.50
-1.50
2
376
09:19:52
102.50
103.00
102.50
-1.50
1
374
09:19:52
102.50
103.00
102.50
-1.50
5
373
09:18:48
102.50
103.00
102.50
-1.50
1
368
09:18:33
102.50
103.00
102.50
-1.50
2
367
09:18:20
102.50
103.00
102.50
-1.50
1
365
09:18:10
102.50
103.00
102.50
-1.50
1
364
09:18:07
102.50
103.00
102.50
-1.50
2
363
09:17:13
102.00
102.50
102.50
-1.50
1
361
09:17:13
102.00
102.50
102.50
-1.50
1
360
09:17:10
102.50
103.00
102.50
-1.50
1
359
09:17:03
102.00
102.50
102.50
-1.50
4
358
09:16:49
102.50
103.00
102.50
-1.50
2
354
09:16:42
102.50
103.00
102.50
-1.50
1
352
09:16:42
102.50
103.00
102.50
-1.50
3
351
09:15:12
102.50
103.00
102.50
-1.50
2
348
09:15:12
102.50
103.00
102.50
-1.50
1
346
09:14:33
102.50
103.00
102.50
-1.50
1
345
09:14:04
102.50
103.00
102.50
-1.50
1
344
09:14:00
102.50
103.00
102.50
-1.50
1
343
09:13:35
102.50
103.00
102.50
-1.50
2
342
09:13:34
102.50
103.00
102.50
-1.50
1
340
09:13:31
102.50
103.00
102.50
-1.50
1
339
09:13:30
102.50
103.00
102.50
-1.50
1
338
09:12:54
102.50
103.00
102.50
-1.50
1
337
09:12:53
102.50
103.00
102.50
-1.50
4
336
09:12:51
102.50
103.00
102.50
-1.50
1
332
09:12:50
102.50
103.00
102.50
-1.50
1
331
09:12:36
102.50
103.00
102.50
-1.50
1
330
09:12:30
102.50
103.00
102.50
-1.50
1
329
09:12:17
102.50
103.00
102.50
-1.50
1
328
09:12:14
102.50
103.00
102.50
-1.50
1
327
09:12:12
102.50
103.00
102.50
-1.50
1
326
09:12:12
102.50
103.00
102.50
-1.50
2
325
09:12:09
102.50
103.00
102.50
-1.50
1
323
09:11:57
102.50
103.00
102.50
-1.50
1
322
09:11:55
102.50
103.00
102.50
-1.50
1
321
09:11:53
102.50
103.00
102.50
-1.50
1
320
09:11:51
102.50
103.00
102.50
-1.50
1
319
09:10:43
103.00
103.50
103.50
-0.50
1
318
09:10:41
103.50
104.00
103.50
-0.50
4
317
09:10:41
103.50
104.00
103.50
-0.50
1
313
09:10:38
103.50
104.00
103.50
-0.50
3
312
09:10:38
103.50
104.00
103.50
-0.50
1
309
09:10:36
103.00
103.50
103.50
-0.50
1
308
09:10:36
103.50
104.00
103.50
-0.50
16
307
09:10:31
103.50
104.00
103.50
-0.50
1
291
09:10:22
103.50
104.00
103.50
-0.50
1
290
09:10:22
103.50
104.00
103.50
-0.50
1
289
09:10:10
103.50
104.00
103.50
-0.50
1
288
09:10:09
103.50
104.00
103.50
-0.50
2
287
09:10:01
103.50
104.00
103.50
-0.50
1
285
09:09:54
103.50
104.00
103.50
-0.50
2
284
09:09:52
103.50
104.00
103.50
-0.50
1
282
09:09:01
103.50
104.00
103.50
-0.50
1
281
09:08:00
103.50
104.00
104.00
0
1
280
09:07:44
103.50
104.00
104.00
0
1
279
09:07:39
103.50
104.00
104.00
0
1
278
09:07:37
103.50
104.00
104.00
0
1
277
09:07:31
103.50
104.00
104.00
0
2
276
09:06:40
104.00
104.50
104.00
0
13
274
09:06:40
104.00
104.50
104.00
0
13
261
09:06:40
104.00
104.50
104.00
0
15
248
09:06:20
104.00
104.50
104.50
+0.50
1
233
09:06:13
104.00
104.50
104.50
+0.50
1
232
09:05:48
104.50
105.00
104.50
+0.50
13
231
09:05:48
104.50
105.00
104.50
+0.50
2
218
09:05:48
104.50
105.00
104.50
+0.50
12
216
09:05:43
104.50
105.00
105.00
+1.00
1
204
09:05:42
104.50
105.00
104.50
+0.50
1
203
09:05:32
104.50
105.00
105.00
+1.00
1
202
09:05:25
104.50
105.00
105.00
+1.00
1
201
09:05:24
104.50
105.00
105.00
+1.00
1
200
09:05:16
105.00
105.50
105.00
+1.00
2
199
09:05:14
105.00
105.50
105.00
+1.00
1
197
09:05:12
104.50
105.00
105.00
+1.00
1
196
09:05:11
105.00
105.50
105.00
+1.00
4
195
09:05:05
104.50
105.00
105.00
+1.00
4
191
09:05:00
104.50
105.00
105.00
+1.00
1
187
09:04:54
104.50
105.00
105.00
+1.00
1
186
09:04:54
105.00
105.50
105.00
+1.00
1
185
09:04:54
105.00
105.50
105.00
+1.00
1
184
09:04:54
105.00
105.50
105.00
+1.00
4
183
09:04:54
105.00
105.50
105.00
+1.00
1
179
09:04:54
105.00
105.50
105.00
+1.00
13
178
09:04:54
105.00
105.50
105.50
+1.50
1
165
09:04:51
105.00
105.50
105.50
+1.50
1
164
09:04:31
105.00
105.50
105.50
+1.50
1
163
09:04:27
105.00
105.50
105.50
+1.50
5
162
09:04:24
105.00
105.50
105.50
+1.50
1
157
09:04:07
105.00
105.50
105.50
+1.50
1
156
09:04:05
105.00
105.50
105.00
+1.00
3
155
09:03:59
105.00
105.50
105.50
+1.50
1
152
09:03:57
105.00
105.50
105.00
+1.00
1
151
09:03:57
105.00
105.50
105.50
+1.50
2
150
09:03:53
105.00
105.50
105.50
+1.50
1
148
09:03:51
105.00
105.50
105.50
+1.50
1
147
09:03:45
105.00
105.50
105.50
+1.50
1
146
09:03:38
105.00
105.50
105.50
+1.50
9
145
09:03:38
105.00
105.50
105.50
+1.50
2
136
09:03:38
104.50
105.00
105.00
+1.00
9
134
09:03:38
104.50
105.00
105.00
+1.00
3
125
09:03:38
104.50
105.00
105.00
+1.00
1
122
09:03:19
104.50
105.00
105.00
+1.00
1
121
09:03:19
104.50
105.00
105.00
+1.00
1
120
09:03:12
104.50
105.00
105.00
+1.00
1
119
09:03:09
104.50
105.00
105.00
+1.00
1
118
09:02:50
104.50
105.00
104.50
+0.50
2
117
09:02:37
104.50
105.00
104.50
+0.50
1
115
09:02:36
104.00
104.50
104.50
+0.50
6
114
09:02:19
104.00
104.50
104.00
0
1
108
09:01:58
104.00
104.50
104.00
0
1
107
09:01:52
103.50
104.00
104.00
0
2
106
09:01:52
103.50
104.00
104.00
0
1
104
09:01:51
103.50
104.00
104.00
0
2
103
09:01:50
103.50
104.00
104.00
0
1
101
09:01:48
103.50
104.00
104.00
0
1
100
09:01:41
103.50
104.00
104.00
0
1
99
09:01:38
103.50
104.00
104.00
0
1
98
09:01:29
103.50
104.00
104.00
0
1
97
09:01:23
103.50
104.00
104.00
0
1
96
09:00:53
103.00
103.50
103.50
-0.50
1
95
09:00:47
103.00
103.50
103.50
-0.50
1
94
09:00:25
103.00
103.50
103.50
-0.50
1
93
09:00:25
103.00
103.50
103.50
-0.50
1
92
09:00:25
103.00
103.50
103.50
-0.50
1
91
09:00:17
103.00
103.50
103.50
-0.50
3
90
09:00:08
103.00
103.50
103.00
-1.00
5
87
09:00:08
103.00
103.50
103.00
-1.00
1
82
09:00:08
--
--
103.00
-1.00
16
81
其他人也逛...
麥當勞大麥克 好禮即享券
麥當勞勁辣鷄腿堡 好禮即享券
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
AirTag (2ND GENERATION) 4 PACK
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
統一超商10000元虛擬商品卡
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
KIRIN–生茶525ml(24入/箱)
MyCard 1000點虛擬點數卡
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
【小米】紅米Redmi 14C 4G/128G(三入組)
MyCard 2000點虛擬點數卡
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
個股名稱
友達ADR30日下跌0.04美元跌幅0....
台積電抗跌 台股早盤跌逾400點...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
碎片化保險提供彈性保障 富邦產...
‧
聯電ADR30日下跌0.26美元跌幅2....
‧
中華電信ADR30日下跌0.07美元跌...
更多
加密貨幣
比特幣
BTC
67814.45
1,856.10
2.81%
以太幣
ETH
2065.72
83.17
4.20%
瑞波幣
XRP
1.33
0.00
0.20%
比特幣現金
BCH
465.06
13.00
2.88%
萊特幣
LTC
53.64
0.35
0.65%
卡達幣
ADA
0.246346
0.01
2.83%
波場幣
TRX
0.318416
0.00
-0.94%
恆星幣
XLM
0.169409
0.00
3.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。