昇　貿 (3305) 其他電子業上市

62.50 ▲+0.70 +1.13% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	679	62.40	7	62.50	7	62.10	63.30	62.10	61.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.40	62.50	62.50	+0.70	1	679
13:30:00	62.40	62.50	62.50	+0.70	30	678
13:24:03	62.40	62.50	62.40	+0.60	4	648
13:23:44	62.40	62.50	62.40	+0.60	1	644
13:23:30	62.40	62.50	62.50	+0.70	1	643
13:22:55	62.40	62.50	62.50	+0.70	1	642
13:22:55	62.40	62.50	62.40	+0.60	1	641
13:20:30	62.40	62.50	62.40	+0.60	1	640
13:20:03	62.40	62.50	62.50	+0.70	1	639
13:19:48	62.40	62.50	62.40	+0.60	2	638
13:18:30	62.30	62.40	62.40	+0.60	3	636
13:17:56	62.40	62.50	62.40	+0.60	1	633
13:17:55	62.30	62.40	62.40	+0.60	1	632
13:15:59	62.30	62.50	62.30	+0.50	2	631
13:14:13	62.30	62.50	62.50	+0.70	1	629
13:13:57	62.30	62.40	62.40	+0.60	5	628
13:13:57	62.30	62.40	62.40	+0.60	2	623
13:13:22	62.30	62.50	62.30	+0.50	1	621
13:12:38	62.30	62.40	62.40	+0.60	1	620
13:12:05	62.40	62.50	62.40	+0.60	4	619
13:10:07	62.40	62.50	62.40	+0.60	1	615
13:10:03	62.40	62.50	62.50	+0.70	1	614
13:09:45	62.30	62.50	62.30	+0.50	2	613
13:09:26	62.40	62.50	62.40	+0.60	1	611
13:09:26	62.40	62.50	62.40	+0.60	5	610
13:08:53	62.40	62.50	62.40	+0.60	1	605
13:05:18	62.50	62.60	62.50	+0.70	1	604
13:04:57	62.50	62.60	62.50	+0.70	3	603
13:04:17	62.50	62.60	62.50	+0.70	1	600
12:58:45	62.40	62.60	62.60	+0.80	1	599
12:58:23	62.40	62.50	62.50	+0.70	3	598
12:58:23	62.40	62.50	62.50	+0.70	1	595
12:58:01	62.50	62.60	62.50	+0.70	1	594
12:54:29	62.50	62.60	62.50	+0.70	1	593
12:49:10	62.40	62.60	62.60	+0.80	1	592
12:47:47	62.40	62.60	62.40	+0.60	5	591
12:45:37	62.40	62.60	62.40	+0.60	1	586
12:41:10	62.40	62.60	62.40	+0.60	1	585
12:40:55	62.40	62.60	62.40	+0.60	1	584
12:36:44	62.40	62.60	62.40	+0.60	2	583
12:36:21	62.40	62.50	62.50	+0.70	8	581
12:36:21	62.40	62.50	62.50	+0.70	1	573
12:35:58	62.50	62.60	62.50	+0.70	2	572
12:35:13	62.50	62.60	62.50	+0.70	3	570
12:34:40	62.60	62.70	62.60	+0.80	1	567
12:34:40	62.60	62.70	62.60	+0.80	1	566
12:28:26	62.60	62.70	62.70	+0.90	1	565
12:25:26	62.50	62.60	62.60	+0.80	6	564
12:25:10	62.40	62.50	62.50	+0.70	4	558
12:25:05	62.40	62.50	62.40	+0.60	5	554
12:21:12	62.40	62.50	62.40	+0.60	1	549
12:20:09	62.50	62.60	62.50	+0.70	1	548
12:14:44	62.40	62.50	62.50	+0.70	3	547
12:12:39	62.40	62.50	62.50	+0.70	1	544
12:12:27	62.40	62.50	62.50	+0.70	1	543
12:11:22	62.40	62.50	62.50	+0.70	5	542
12:09:12	62.40	62.60	62.40	+0.60	4	537
12:08:59	62.40	62.50	62.50	+0.70	5	533
12:08:59	62.40	62.50	62.40	+0.60	1	528
12:08:35	62.40	62.50	62.40	+0.60	1	527
12:07:51	62.40	62.50	62.50	+0.70	1	526
12:07:07	62.40	62.50	62.50	+0.70	1	525
12:07:07	62.40	62.50	62.50	+0.70	1	524
12:07:07	62.50	62.60	62.50	+0.70	6	523
12:05:07	62.50	62.60	62.50	+0.70	1	517
12:03:49	62.50	62.60	62.50	+0.70	1	516
12:01:50	62.50	62.60	62.60	+0.80	1	515
12:01:10	62.50	62.60	62.50	+0.70	1	514
11:51:51	62.60	62.70	62.60	+0.80	1	513
11:47:27	62.70	62.80	62.70	+0.90	1	512
11:46:48	62.50	62.70	62.70	+0.90	2	511
11:46:35	62.50	62.70	62.50	+0.70	1	509
11:45:58	62.60	62.70	62.70	+0.90	1	508
11:43:44	62.50	62.70	62.50	+0.70	1	507
11:43:16	62.40	62.60	62.40	+0.60	2	506
11:41:33	62.50	62.60	62.50	+0.70	5	504
11:41:14	62.60	62.70	62.60	+0.80	1	499
11:37:05	62.60	62.70	62.60	+0.80	1	498
11:36:24	62.60	62.70	62.60	+0.80	1	497
11:34:40	62.60	62.70	62.60	+0.80	1	496
11:33:42	62.50	62.60	62.60	+0.80	1	495
11:29:40	62.50	62.70	62.50	+0.70	1	494
11:28:51	62.60	62.70	62.60	+0.80	1	493
11:27:32	62.50	62.60	62.60	+0.80	2	492
11:27:31	62.40	62.50	62.50	+0.70	1	490
11:27:31	62.40	62.60	62.60	+0.80	9	489
11:27:31	62.40	62.50	62.50	+0.70	4	480
11:25:33	62.40	62.50	62.50	+0.70	1	476
11:25:33	62.50	62.60	62.50	+0.70	3	475
11:22:59	62.50	62.60	62.50	+0.70	1	472
11:21:22	62.50	62.60	62.50	+0.70	1	471
11:21:08	62.40	62.50	62.50	+0.70	1	470
11:18:52	62.40	62.60	62.40	+0.60	3	469
11:13:25	62.40	62.60	62.40	+0.60	1	466
11:11:13	62.40	62.60	62.40	+0.60	2	465
11:10:36	62.50	62.60	62.50	+0.70	1	463
11:09:51	62.50	62.60	62.50	+0.70	2	462
11:09:31	62.50	62.60	62.50	+0.70	1	460
11:06:12	62.40	62.50	62.50	+0.70	2	459
11:02:57	62.40	62.60	62.40	+0.60	2	457
11:00:17	62.30	62.60	62.30	+0.50	1	455
11:00:16	62.40	62.60	62.30	+0.50	6	454
11:00:16	62.40	62.60	62.40	+0.60	7	448
10:59:52	62.50	62.60	62.50	+0.70	1	441
10:59:52	62.50	62.60	62.50	+0.70	1	440
10:59:52	62.50	62.60	62.50	+0.70	10	439
10:59:19	62.60	62.80	62.60	+0.80	7	429
10:51:01	62.60	62.80	62.60	+0.80	1	422
10:45:14	62.60	62.70	62.70	+0.90	2	421
10:42:02	62.50	62.70	62.50	+0.70	7	419
10:41:48	62.60	62.70	62.60	+0.80	3	412
10:33:12	62.50	62.90	62.50	+0.70	1	409
10:32:30	62.50	62.70	62.50	+0.70	1	408
10:31:54	62.50	62.70	62.70	+0.90	1	407
10:31:18	62.60	62.80	62.60	+0.80	1	406
10:31:17	62.60	62.80	62.60	+0.80	2	405
10:29:45	62.60	62.80	62.60	+0.80	1	403
10:29:09	62.60	62.90	62.60	+0.80	1	402
10:25:26	62.60	62.80	62.80	+1.00	1	401
10:25:08	62.60	62.80	62.80	+1.00	1	400
10:24:26	62.80	62.90	62.80	+1.00	1	399
10:24:26	62.60	62.80	62.80	+1.00	2	398
10:20:43	62.70	62.80	62.80	+1.00	1	396
10:20:43	62.80	62.90	62.80	+1.00	2	395
10:19:26	62.80	62.90	62.90	+1.10	1	393
10:19:07	62.70	62.80	62.80	+1.00	4	392
10:17:17	62.60	62.90	62.60	+0.80	1	388
10:16:22	62.50	62.90	62.90	+1.10	1	387
10:16:00	62.50	62.90	62.50	+0.70	1	386
10:15:34	62.60	62.90	62.60	+0.80	6	385
10:15:28	62.70	62.90	62.70	+0.90	2	379
10:14:42	62.70	62.90	62.70	+0.90	2	377
10:13:59	62.50	62.60	62.60	+0.80	1	375
10:13:59	62.60	62.90	62.60	+0.80	24	374
10:13:45	62.60	62.70	62.70	+0.90	1	350
10:13:45	62.70	63.00	62.70	+0.90	6	349
10:13:32	62.80	63.00	62.80	+1.00	4	343
10:13:06	62.80	63.00	62.80	+1.00	4	339
10:09:46	62.90	63.00	62.90	+1.10	2	335
10:08:45	62.80	62.90	62.90	+1.10	2	333
10:07:04	62.80	62.90	62.90	+1.10	1	331
10:06:42	62.80	63.00	62.80	+1.00	1	330
10:06:32	62.80	63.00	62.80	+1.00	2	329
10:06:28	62.80	63.00	62.80	+1.00	1	327
10:04:11	62.70	62.80	62.80	+1.00	1	326
10:04:11	62.80	63.10	62.80	+1.00	9	325
10:04:07	62.80	63.00	63.00	+1.20	2	316
10:04:07	62.80	63.00	63.00	+1.20	2	314
10:04:07	62.80	63.00	63.00	+1.20	1	312
10:02:20	62.90	63.00	62.90	+1.10	2	311
10:01:55	63.00	63.10	63.00	+1.20	1	309
10:01:49	63.00	63.10	63.00	+1.20	1	308
09:59:43	63.00	63.10	63.10	+1.30	1	307
09:59:39	63.00	63.10	63.00	+1.20	3	306
09:58:42	63.00	63.20	63.20	+1.40	2	303
09:58:23	63.00	63.20	63.20	+1.40	2	301
09:58:05	63.00	63.20	63.20	+1.40	2	299
09:57:47	63.10	63.20	63.10	+1.30	3	297
09:56:30	63.10	63.20	63.20	+1.40	1	294
09:56:29	63.20	63.30	63.20	+1.40	7	293
09:56:24	63.20	63.30	63.20	+1.40	1	286
09:55:04	63.30	63.40	63.30	+1.50	4	285
09:54:44	63.30	63.40	63.30	+1.50	1	281
09:53:09	63.10	63.30	63.30	+1.50	7	280
09:53:05	63.10	63.20	63.20	+1.40	3	273
09:53:05	63.10	63.20	63.20	+1.40	1	270
09:53:05	63.10	63.20	63.20	+1.40	9	269
09:52:45	63.00	63.10	63.10	+1.30	1	260
09:52:39	63.00	63.20	63.00	+1.20	1	259
09:51:57	63.10	63.20	63.10	+1.30	1	258
09:51:31	63.10	63.20	63.10	+1.30	1	257
09:51:07	63.10	63.20	63.10	+1.30	1	256
09:50:32	63.00	63.10	63.10	+1.30	2	255
09:50:32	63.00	63.10	63.10	+1.30	5	253
09:49:56	63.10	63.20	63.10	+1.30	1	248
09:49:51	63.10	63.20	63.10	+1.30	1	247
09:49:45	63.10	63.20	63.10	+1.30	3	246
09:49:26	63.10	63.20	63.10	+1.30	1	243
09:49:05	63.00	63.20	63.20	+1.40	1	242
09:49:01	63.00	63.10	63.10	+1.30	4	241
09:49:00	63.00	63.10	63.10	+1.30	2	237
09:48:45	63.00	63.10	63.10	+1.30	1	235
09:47:49	62.90	63.10	63.10	+1.30	1	234
09:47:43	62.90	63.00	63.00	+1.20	2	233
09:47:22	62.90	63.00	63.00	+1.20	1	231
09:46:59	62.90	63.10	63.10	+1.30	1	230
09:46:26	63.00	63.10	63.10	+1.30	1	229
09:46:09	62.90	63.00	63.00	+1.20	1	228
09:46:02	62.90	63.00	63.00	+1.20	10	227
09:45:50	62.90	63.00	63.00	+1.20	2	217
09:45:45	62.90	63.00	62.90	+1.10	1	215
09:44:02	62.80	63.00	63.00	+1.20	1	214
09:44:02	62.80	63.00	63.00	+1.20	5	213
09:43:21	62.80	63.00	63.00	+1.20	1	208
09:41:58	62.90	63.00	62.90	+1.10	1	207
09:41:13	62.90	63.00	63.00	+1.20	5	206
09:40:59	62.90	63.00	63.00	+1.20	1	201
09:40:04	63.00	63.10	63.00	+1.20	1	200
09:39:46	63.00	63.10	63.00	+1.20	1	199
09:39:46	62.90	63.00	63.00	+1.20	2	198
09:39:46	62.90	63.00	63.00	+1.20	9	196
09:38:51	62.80	62.90	62.90	+1.10	4	187
09:38:07	62.60	62.90	62.90	+1.10	5	183
09:38:06	62.60	62.80	62.80	+1.00	1	178
09:37:02	62.60	62.80	62.80	+1.00	1	177
09:36:59	62.70	62.80	62.70	+0.90	5	176
09:34:29	62.70	62.90	62.70	+0.90	1	171
09:34:22	62.70	62.90	62.70	+0.90	2	170
09:34:11	62.70	62.80	62.80	+1.00	2	168
09:33:46	62.70	62.80	62.80	+1.00	1	166
09:33:09	62.70	62.80	62.80	+1.00	7	165
09:32:55	62.70	62.80	62.70	+0.90	3	158
09:30:47	62.80	62.90	62.80	+1.00	1	155
09:30:08	62.70	62.90	62.70	+0.90	1	154
09:30:06	62.70	62.80	62.80	+1.00	1	153
09:30:03	62.70	62.80	62.80	+1.00	1	152
09:28:23	62.80	62.90	62.80	+1.00	1	151
09:27:38	62.70	62.80	62.80	+1.00	8	150
09:27:01	62.60	62.70	62.70	+0.90	2	142
09:24:04	62.70	62.80	62.60	+0.80	1	140
09:24:04	62.70	62.80	62.70	+0.90	1	139
09:23:40	62.70	62.80	62.70	+0.90	1	138
09:23:22	62.70	62.80	62.70	+0.90	1	137
09:22:28	62.70	62.80	62.80	+1.00	2	136
09:22:28	62.70	62.80	62.80	+1.00	4	134
09:22:08	62.60	62.70	62.70	+0.90	4	130
09:22:08	62.60	62.70	62.70	+0.90	2	126
09:20:56	62.50	62.60	62.60	+0.80	1	124
09:18:09	62.60	62.70	62.60	+0.80	1	123
09:18:06	62.60	62.70	62.60	+0.80	1	122
09:17:24	62.60	62.70	62.60	+0.80	1	121
09:16:53	62.50	62.60	62.60	+0.80	1	120
09:16:18	62.40	62.50	62.50	+0.70	6	119
09:14:22	62.40	62.60	62.40	+0.60	1	113
09:14:03	62.40	62.60	62.60	+0.80	1	112
09:13:59	62.40	62.60	62.40	+0.60	1	111
09:13:53	62.40	62.50	62.50	+0.70	1	110
09:13:01	62.40	62.50	62.50	+0.70	4	109
09:13:01	62.40	62.50	62.50	+0.70	1	105
09:13:01	62.40	62.50	62.50	+0.70	2	104
09:13:01	62.40	62.50	62.50	+0.70	1	102
09:12:48	62.30	62.40	62.40	+0.60	2	101
09:12:48	62.40	62.50	62.40	+0.60	3	99
09:11:32	62.40	62.50	62.40	+0.60	6	96
09:11:31	62.30	62.40	62.40	+0.60	3	90
09:11:31	62.30	62.40	62.40	+0.60	1	87
09:11:31	62.30	62.40	62.40	+0.60	4	86
09:11:31	62.30	62.40	62.40	+0.60	10	82
09:11:31	62.30	62.40	62.40	+0.60	16	72
09:11:31	62.20	62.40	62.40	+0.60	1	56
09:11:31	62.20	62.30	62.30	+0.50	1	55
09:11:31	62.20	62.30	62.30	+0.50	3	54
09:11:31	62.20	62.30	62.30	+0.50	1	51
09:11:13	62.20	62.30	62.30	+0.50	1	50
09:10:32	62.20	62.40	62.40	+0.60	1	49
09:10:27	62.30	62.40	62.30	+0.50	1	48
09:09:42	62.30	62.40	62.30	+0.50	1	47
09:06:41	62.30	62.50	62.50	+0.70	1	46
09:06:41	62.20	62.50	62.50	+0.70	3	45
09:06:00	62.20	62.30	62.30	+0.50	1	42
09:05:48	62.30	62.50	62.30	+0.50	1	41
09:05:07	62.10	62.30	62.30	+0.50	2	40
09:04:40	62.20	62.30	62.20	+0.40	1	38
09:04:26	62.20	62.40	62.40	+0.60	1	37
09:04:26	62.30	62.40	62.30	+0.50	5	36
09:04:17	62.40	62.50	62.40	+0.60	1	31
09:04:17	62.40	62.50	62.40	+0.60	1	30
09:04:16	62.40	62.50	62.50	+0.70	1	29
09:03:30	62.30	62.50	62.50	+0.70	1	28
09:03:30	62.30	62.50	62.50	+0.70	3	27
09:03:30	62.40	62.50	62.40	+0.60	3	24
09:02:41	62.20	62.30	62.30	+0.50	3	21
09:02:36	62.30	62.50	62.30	+0.50	1	18
09:01:45	62.20	62.30	62.30	+0.50	5	17
09:00:40	62.10	62.50	62.10	+0.30	1	12
09:00:17	--	--	62.10	+0.30	11	11

其他人也逛...

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值3, 000元

PChome儲值 20, 000元

MyCard 1000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

PChome 購物儲值10, 000元

蒲公英環保擦手紙(200張/20包/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 1490點虛擬點數卡

友達ADR23日下跌0.255美元跌幅4...

‧【歐股盤後】收高☆
‧日月光投控ADR23日上漲0.14美元...
‧【盤前焦點】美股走揚台股短期...

加密貨幣

比特幣BTC	66737.10	-100.58	-0.15%
以太幣ETH	3257.85	56.20	1.76%
瑞波幣XRP	0.549992	-0.01	-1.23%
比特幣現金BCH	508.32	-13.91	-2.66%
萊特幣LTC	86.67	1.20	1.41%
卡達幣ADA	0.507390	-0.01	-1.84%
波場幣TRX	0.113668	0.00	1.23%
恆星幣XLM	0.120230	0.00	1.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

昇 貿 (3305) 其他電子業 上市

昇　貿 (3305) 其他電子業上市