最新不動產放款比率連9降 3大因素改寫14年新低熱門《業績》中國中免(01880.HK)全年純利36.44億人民幣跌15.7% 末期息45分

更新報價

昇　貿 (3305) 其他電子業上市

109.00 ▲+5.00 +4.81% 5.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	4,650	109.00	28	109.50	27	103.00	112.00	102.00	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:36:56	109.00	109.50	109.50	+5.50	1	4660
11:36:35	109.00	109.50	109.50	+5.50	1	4659
11:36:31	109.00	109.50	109.50	+5.50	1	4658
11:36:16	109.00	109.50	109.50	+5.50	5	4657
11:36:03	109.00	109.50	109.00	+5.00	2	4652
11:35:49	109.00	109.50	109.00	+5.00	1	4650
11:35:27	109.00	109.50	109.00	+5.00	14	4649
11:35:10	109.00	109.50	109.50	+5.50	1	4635
11:34:51	109.00	109.50	109.50	+5.50	1	4634
11:34:51	109.00	109.50	109.50	+5.50	1	4633
11:34:46	109.00	109.50	109.50	+5.50	1	4632
11:34:36	109.00	109.50	109.50	+5.50	2	4631
11:34:32	109.00	109.50	109.00	+5.00	1	4629
11:34:30	109.00	109.50	109.50	+5.50	1	4628
11:34:22	109.00	109.50	109.00	+5.00	1	4627
11:34:07	109.00	109.50	109.00	+5.00	1	4626
11:32:51	109.00	109.50	109.00	+5.00	1	4625
11:32:31	109.00	109.50	109.00	+5.00	1	4624
11:32:29	108.50	109.00	109.00	+5.00	1	4623
11:32:28	108.50	109.00	109.00	+5.00	13	4622
11:32:22	108.50	109.00	109.00	+5.00	1	4609
11:32:22	108.50	109.00	109.00	+5.00	5	4608
11:31:54	108.50	109.00	108.50	+4.50	4	4603
11:31:26	108.50	109.00	109.00	+5.00	1	4599
11:31:21	108.50	109.00	108.50	+4.50	2	4598
11:31:13	108.50	109.00	109.00	+5.00	1	4596
11:31:09	108.50	109.00	108.50	+4.50	1	4595
11:30:56	108.50	109.00	108.50	+4.50	1	4594
11:30:55	108.50	109.00	109.00	+5.00	2	4593
11:30:49	108.50	109.00	109.00	+5.00	1	4591
11:30:43	109.00	109.50	109.00	+5.00	2	4590
11:30:43	109.00	109.50	109.00	+5.00	10	4588
11:30:39	109.00	109.50	109.00	+5.00	1	4578
11:30:37	109.00	109.50	109.00	+5.00	1	4577
11:30:30	109.00	109.50	109.00	+5.00	1	4576
11:30:17	109.00	109.50	109.00	+5.00	2	4575
11:30:15	109.00	109.50	109.00	+5.00	1	4573
11:30:10	109.00	109.50	109.00	+5.00	1	4572
11:30:00	109.00	109.50	109.00	+5.00	1	4571
11:30:00	109.00	109.50	109.00	+5.00	4	4570
11:29:48	109.00	109.50	109.00	+5.00	1	4566
11:29:14	109.00	109.50	109.00	+5.00	2	4565
11:28:31	109.00	109.50	109.00	+5.00	2	4563
11:28:27	109.00	109.50	109.00	+5.00	1	4561
11:28:24	109.00	109.50	109.50	+5.50	1	4560
11:28:11	109.00	109.50	109.00	+5.00	1	4559
11:27:55	109.00	109.50	109.00	+5.00	1	4558
11:27:55	109.00	109.50	109.00	+5.00	1	4557
11:27:55	109.00	109.50	109.00	+5.00	1	4556
11:27:52	109.00	109.50	109.00	+5.00	1	4555
11:27:52	109.00	109.50	109.00	+5.00	1	4554
11:27:52	109.00	109.50	109.00	+5.00	1	4553
11:27:50	109.00	109.50	109.00	+5.00	1	4552
11:27:49	109.00	109.50	109.00	+5.00	1	4551
11:27:48	109.00	109.50	109.00	+5.00	1	4550
11:27:47	109.00	109.50	109.00	+5.00	1	4549
11:27:46	109.00	109.50	109.00	+5.00	15	4548
11:27:35	109.00	109.50	109.00	+5.00	4	4533
11:27:20	109.00	109.50	109.00	+5.00	1	4529
11:27:08	109.00	109.50	109.00	+5.00	1	4528
11:26:43	109.00	109.50	109.50	+5.50	1	4527
11:26:42	109.50	110.00	109.50	+5.50	10	4526
11:26:42	109.50	110.00	109.50	+5.50	10	4516
11:26:42	109.50	110.00	109.50	+5.50	12	4506
11:26:36	109.50	110.00	109.50	+5.50	1	4494
11:26:36	109.50	110.00	109.50	+5.50	1	4493
11:26:22	109.50	110.00	109.50	+5.50	1	4492
11:26:13	109.50	110.00	109.50	+5.50	1	4491
11:26:12	109.50	110.00	109.50	+5.50	1	4490
11:25:55	109.50	110.00	109.50	+5.50	1	4489
11:25:27	109.50	110.00	109.50	+5.50	1	4488
11:24:30	109.50	110.00	110.00	+6.00	1	4487
11:24:19	109.50	110.00	110.00	+6.00	1	4486
11:24:02	109.50	110.00	110.00	+6.00	1	4485
11:24:00	109.50	110.00	110.00	+6.00	2	4484
11:23:53	109.50	110.00	110.00	+6.00	1	4482
11:23:50	109.50	110.00	110.00	+6.00	2	4481
11:23:48	109.50	110.00	109.50	+5.50	2	4479
11:23:47	109.50	110.00	110.00	+6.00	1	4477
11:23:38	109.50	110.00	110.00	+6.00	1	4476
11:23:05	109.50	110.00	110.00	+6.00	1	4475
11:22:51	109.50	110.00	110.00	+6.00	1	4474
11:22:43	109.50	110.00	110.00	+6.00	2	4473
11:22:02	109.50	110.00	109.50	+5.50	2	4471
11:21:55	109.50	110.00	109.50	+5.50	1	4469
11:21:45	109.50	110.00	109.50	+5.50	1	4468
11:21:35	109.50	110.00	109.50	+5.50	1	4467
11:21:17	109.50	110.00	109.50	+5.50	1	4466
11:21:15	109.50	110.00	109.50	+5.50	1	4465
11:20:59	109.50	110.00	109.50	+5.50	1	4464
11:20:54	109.50	110.00	109.50	+5.50	1	4463
11:20:48	109.50	110.00	109.50	+5.50	1	4462
11:20:42	109.50	110.00	109.50	+5.50	1	4461
11:20:31	110.00	110.50	110.00	+6.00	19	4460
11:20:12	110.00	110.50	110.00	+6.00	1	4441
11:20:12	110.00	110.50	110.00	+6.00	1	4440
11:19:47	110.00	110.50	110.00	+6.00	2	4439
11:19:45	110.00	110.50	110.00	+6.00	1	4437
11:19:41	110.00	110.50	110.00	+6.00	1	4436
11:19:35	110.00	110.50	110.00	+6.00	1	4435
11:19:15	110.00	110.50	110.00	+6.00	1	4434
11:19:00	110.00	110.50	110.50	+6.50	1	4433
11:18:47	110.00	110.50	110.00	+6.00	1	4432
11:18:22	110.00	110.50	110.00	+6.00	1	4431
11:18:00	110.00	110.50	110.00	+6.00	1	4430
11:17:18	110.00	110.50	110.50	+6.50	1	4429
11:17:14	110.50	111.00	110.50	+6.50	27	4428
11:17:14	110.50	111.00	110.50	+6.50	1	4401
11:16:54	110.50	111.00	110.50	+6.50	1	4400
11:16:35	110.50	111.00	111.00	+7.00	1	4399
11:16:33	110.50	111.00	111.00	+7.00	1	4398
11:16:31	110.50	111.00	111.00	+7.00	1	4397
11:16:05	110.50	111.00	111.00	+7.00	1	4396
11:15:54	110.50	111.00	111.00	+7.00	3	4395
11:15:40	110.50	111.00	111.00	+7.00	1	4392
11:15:38	110.50	111.00	111.00	+7.00	1	4391
11:15:38	110.50	111.00	111.00	+7.00	1	4390
11:15:29	110.50	111.00	111.00	+7.00	1	4389
11:15:26	110.50	111.00	111.00	+7.00	1	4388
11:15:25	110.50	111.00	111.00	+7.00	1	4387
11:15:22	110.50	111.00	111.00	+7.00	4	4386
11:15:22	110.50	111.00	111.00	+7.00	1	4382
11:15:12	110.50	111.00	111.00	+7.00	1	4381
11:15:10	110.50	111.00	111.00	+7.00	1	4380
11:15:07	110.50	111.00	111.00	+7.00	3	4379
11:15:02	110.50	111.00	111.00	+7.00	1	4376
11:14:59	110.50	111.00	111.00	+7.00	3	4375
11:14:48	110.50	111.00	111.00	+7.00	1	4372
11:14:48	110.50	111.00	111.00	+7.00	2	4371
11:14:29	110.50	111.00	111.00	+7.00	1	4369
11:14:29	110.50	111.00	110.50	+6.50	1	4368
11:14:14	110.50	111.00	111.00	+7.00	1	4367
11:14:13	110.50	111.00	110.50	+6.50	2	4366
11:14:04	110.50	111.00	110.50	+6.50	1	4364
11:13:34	110.50	111.00	110.50	+6.50	10	4363
11:13:04	110.50	111.00	110.50	+6.50	2	4353
11:12:51	110.50	111.00	110.50	+6.50	1	4351
11:12:41	110.50	111.00	110.50	+6.50	1	4350
11:12:25	110.50	111.00	110.50	+6.50	1	4349
11:12:05	110.50	111.00	110.50	+6.50	1	4348
11:11:52	110.50	111.00	110.50	+6.50	1	4347
11:11:44	110.50	111.00	110.50	+6.50	1	4346
11:11:37	110.50	111.00	110.50	+6.50	1	4345
11:11:34	110.50	111.00	110.50	+6.50	1	4344
11:11:25	110.50	111.00	110.50	+6.50	1	4343
11:11:20	110.50	111.00	110.50	+6.50	2	4342
11:11:11	110.50	111.00	110.50	+6.50	2	4340
11:11:06	110.50	111.00	110.50	+6.50	2	4338
11:10:38	110.50	111.00	110.50	+6.50	1	4336
11:10:28	110.50	111.00	110.50	+6.50	1	4335
11:10:13	110.50	111.00	110.50	+6.50	1	4334
11:10:10	110.50	111.00	111.00	+7.00	1	4333
11:10:02	110.50	111.00	111.00	+7.00	2	4332
11:10:00	110.50	111.00	111.00	+7.00	1	4330
11:09:49	110.50	111.00	110.50	+6.50	1	4329
11:09:49	110.50	111.00	111.00	+7.00	1	4328
11:09:44	110.50	111.00	110.50	+6.50	1	4327
11:09:40	110.50	111.00	111.00	+7.00	1	4326
11:09:32	110.50	111.00	111.00	+7.00	1	4325
11:09:26	110.50	111.00	111.00	+7.00	1	4324
11:09:25	110.50	111.00	111.00	+7.00	1	4323
11:09:23	110.50	111.00	111.00	+7.00	1	4322
11:09:22	110.50	111.00	111.00	+7.00	1	4321
11:09:19	110.50	111.00	111.00	+7.00	2	4320
11:09:19	111.00	111.50	111.00	+7.00	7	4318
11:09:19	111.00	111.50	111.00	+7.00	24	4311
11:09:16	111.00	111.50	111.50	+7.50	1	4287
11:09:09	111.00	111.50	111.50	+7.50	1	4286
11:09:09	111.00	111.50	111.00	+7.00	1	4285
11:09:04	111.00	111.50	111.00	+7.00	1	4284
11:09:01	111.00	111.50	111.00	+7.00	1	4283
11:08:51	111.00	111.50	111.00	+7.00	1	4282
11:08:50	111.00	111.50	111.00	+7.00	1	4281
11:08:45	111.00	111.50	111.00	+7.00	1	4280
11:08:41	111.00	111.50	111.00	+7.00	1	4279
11:08:23	111.00	111.50	111.00	+7.00	1	4278
11:08:19	111.00	111.50	111.50	+7.50	1	4277
11:08:18	111.00	111.50	111.50	+7.50	1	4276
11:08:14	111.00	111.50	111.50	+7.50	2	4275
11:08:12	111.00	111.50	111.50	+7.50	1	4273
11:08:06	111.00	111.50	111.50	+7.50	1	4272
11:07:58	111.00	111.50	111.50	+7.50	1	4271
11:07:39	111.00	111.50	111.50	+7.50	1	4270
11:07:36	111.00	111.50	111.50	+7.50	1	4269
11:07:35	111.00	111.50	111.50	+7.50	1	4268
11:07:30	111.00	111.50	111.50	+7.50	1	4267
11:07:29	111.00	111.50	111.50	+7.50	1	4266
11:07:25	111.00	111.50	111.00	+7.00	1	4265
11:07:23	111.00	111.50	111.50	+7.50	1	4264
11:07:21	111.00	111.50	111.00	+7.00	1	4263
11:07:17	111.00	111.50	111.50	+7.50	2	4262
11:07:15	111.00	111.50	111.50	+7.50	1	4260
11:07:13	111.50	112.00	111.50	+7.50	1	4259
11:07:13	111.50	112.00	111.50	+7.50	1	4258
11:07:12	111.50	112.00	111.50	+7.50	1	4257
11:07:12	111.50	112.00	111.50	+7.50	1	4256
11:07:11	111.50	112.00	111.50	+7.50	1	4255
11:07:11	111.50	112.00	111.50	+7.50	1	4254
11:07:11	111.50	112.00	111.50	+7.50	1	4253
11:07:10	111.00	111.50	111.50	+7.50	3	4252
11:07:09	111.00	111.50	111.50	+7.50	1	4249
11:07:09	111.00	111.50	111.50	+7.50	1	4248
11:07:07	111.00	111.50	111.50	+7.50	1	4247
11:07:06	111.00	111.50	111.50	+7.50	1	4246
11:07:03	111.00	111.50	111.50	+7.50	1	4245
11:07:01	111.00	111.50	111.50	+7.50	1	4244
11:06:58	111.00	111.50	111.50	+7.50	1	4243
11:06:58	111.00	111.50	111.50	+7.50	1	4242
11:06:57	111.50	112.00	111.50	+7.50	2	4241
11:06:56	111.00	111.50	111.50	+7.50	1	4239
11:06:56	111.00	111.50	111.50	+7.50	1	4238
11:06:54	111.00	111.50	111.50	+7.50	1	4237
11:06:54	111.00	111.50	111.50	+7.50	1	4236
11:06:53	111.00	111.50	111.50	+7.50	2	4235
11:06:50	111.00	111.50	111.50	+7.50	10	4233
11:06:46	111.00	111.50	111.50	+7.50	2	4223
11:06:45	111.00	111.50	111.50	+7.50	1	4221
11:06:44	111.00	111.50	111.50	+7.50	1	4220
11:06:44	111.00	111.50	111.50	+7.50	1	4219
11:06:43	111.00	111.50	111.50	+7.50	1	4218
11:06:37	111.00	111.50	111.50	+7.50	1	4217
11:06:36	111.00	111.50	111.50	+7.50	3	4216
11:06:31	111.00	111.50	111.50	+7.50	2	4213
11:06:27	111.00	111.50	111.50	+7.50	2	4211
11:06:27	111.00	111.50	111.00	+7.00	4	4209
11:06:26	111.00	111.50	111.50	+7.50	1	4205
11:06:26	111.00	111.50	111.50	+7.50	5	4204
11:06:23	111.00	111.50	111.50	+7.50	1	4199
11:06:22	111.00	111.50	111.50	+7.50	1	4198
11:06:21	111.00	111.50	111.50	+7.50	1	4197
11:06:20	111.00	111.50	111.50	+7.50	1	4196
11:06:18	111.00	111.50	111.50	+7.50	1	4195
11:06:17	111.00	111.50	111.50	+7.50	1	4194
11:06:15	111.00	111.50	111.50	+7.50	1	4193
11:06:10	111.00	111.50	111.50	+7.50	1	4192
11:06:09	111.00	111.50	111.50	+7.50	1	4191
11:06:06	111.00	111.50	111.50	+7.50	1	4190
11:06:03	111.00	111.50	111.50	+7.50	1	4189
11:06:01	111.00	111.50	111.50	+7.50	1	4188
11:06:01	111.00	111.50	111.50	+7.50	1	4187
11:06:01	111.00	111.50	111.50	+7.50	10	4186
11:06:00	111.00	111.50	111.00	+7.00	1	4176
11:05:59	111.00	111.50	111.50	+7.50	1	4175
11:05:56	111.00	111.50	111.50	+7.50	1	4174
11:05:49	111.00	111.50	111.50	+7.50	1	4173
11:05:45	111.00	111.50	111.50	+7.50	3	4172
11:05:44	111.00	111.50	111.50	+7.50	1	4169
11:05:44	111.50	112.00	111.50	+7.50	15	4168
11:05:43	111.50	112.00	112.00	+8.00	1	4153
11:05:42	111.50	112.00	111.50	+7.50	1	4152
11:05:42	111.50	112.00	112.00	+8.00	1	4151
11:05:42	111.50	112.00	111.50	+7.50	1	4150
11:05:42	111.50	112.00	112.00	+8.00	2	4149
11:05:41	111.50	112.00	112.00	+8.00	1	4147
11:05:38	111.50	112.00	112.00	+8.00	1	4146
11:05:38	111.50	112.00	112.00	+8.00	2	4145
11:05:38	111.50	112.00	112.00	+8.00	1	4143
11:05:38	111.50	112.00	112.00	+8.00	1	4142
11:05:37	111.50	112.00	112.00	+8.00	1	4141
11:05:36	111.50	112.00	112.00	+8.00	1	4140
11:05:34	111.50	112.00	111.50	+7.50	1	4139
11:05:34	111.50	112.00	111.50	+7.50	1	4138
11:05:34	111.00	112.00	112.00	+8.00	1	4137
11:05:34	111.00	111.50	111.50	+7.50	1	4136
11:05:34	111.00	111.50	111.50	+7.50	1	4135
11:05:34	111.50	112.00	111.50	+7.50	1	4134
11:05:34	111.50	112.00	111.50	+7.50	1	4133
11:05:33	111.00	112.00	112.00	+8.00	8	4132
11:05:33	111.00	112.00	111.00	+7.00	1	4124
11:05:33	111.00	111.50	111.50	+7.50	2	4123
11:05:33	111.50	112.00	111.50	+7.50	2	4121
11:05:33	111.50	112.00	111.50	+7.50	1	4119
11:05:33	111.50	112.00	111.50	+7.50	1	4118
11:05:33	111.00	112.00	112.00	+8.00	1	4117
11:05:33	111.00	112.00	112.00	+8.00	2	4116
11:05:33	111.00	112.00	112.00	+8.00	2	4114
11:05:33	111.50	112.00	111.50	+7.50	3	4112
11:05:33	111.50	112.00	111.50	+7.50	3	4109
11:05:33	111.00	111.50	111.50	+7.50	7	4106
11:05:33	111.00	111.50	111.50	+7.50	11	4099
11:05:33	111.00	111.50	111.50	+7.50	36	4088
11:05:33	111.00	111.50	111.50	+7.50	1	4052
11:05:33	111.00	111.50	111.50	+7.50	2	4051
11:05:33	111.00	111.50	111.50	+7.50	1	4049
11:05:33	111.00	111.50	111.50	+7.50	3	4048
11:05:33	111.00	111.50	111.50	+7.50	2	4045
11:05:33	111.00	111.50	111.50	+7.50	2	4043
11:05:33	111.00	111.50	111.50	+7.50	2	4041
11:05:33	111.00	111.50	111.50	+7.50	1	4039
11:05:33	111.00	111.50	111.00	+7.00	1	4038
11:05:33	110.50	111.00	111.00	+7.00	225	4037
11:05:33	110.50	111.00	111.00	+7.00	2	3812
11:05:32	110.50	111.00	111.00	+7.00	3	3810
11:05:32	110.50	111.00	111.00	+7.00	7	3807
11:05:32	110.00	110.50	110.50	+6.50	37	3800
11:05:27	109.50	110.50	110.50	+6.50	20	3763
11:05:24	109.00	109.50	110.00	+6.00	33	3743
11:05:24	109.00	109.50	109.50	+5.50	7	3710
11:05:17	109.50	110.00	109.50	+5.50	2	3703
11:05:15	109.50	110.00	109.50	+5.50	1	3701
11:05:14	109.50	110.00	109.50	+5.50	1	3700
11:05:13	109.50	110.00	109.50	+5.50	1	3699
11:05:13	109.50	110.00	109.50	+5.50	1	3698
11:05:10	109.50	110.00	109.50	+5.50	1	3697
11:05:10	109.50	110.00	109.50	+5.50	1	3696
11:05:07	109.50	110.00	109.50	+5.50	1	3695
11:05:04	109.50	110.00	109.50	+5.50	1	3694
11:04:59	109.50	110.00	109.50	+5.50	1	3693
11:04:57	109.50	110.00	109.50	+5.50	1	3692
11:04:37	109.50	110.00	110.00	+6.00	1	3691
11:04:16	109.50	110.00	110.00	+6.00	2	3690
11:04:05	109.50	110.00	110.00	+6.00	1	3688
11:03:59	109.50	110.00	110.00	+6.00	2	3687
11:03:53	110.00	110.50	110.00	+6.00	4	3685
11:03:53	110.00	110.50	110.00	+6.00	1	3681
11:03:53	110.00	110.50	110.00	+6.00	1	3680
11:03:53	110.00	110.50	110.00	+6.00	1	3679
11:03:53	110.00	110.50	110.00	+6.00	1	3678
11:03:51	110.00	110.50	110.00	+6.00	1	3677
11:03:51	110.00	110.50	110.00	+6.00	1	3676
11:03:50	110.00	110.50	110.00	+6.00	1	3675
11:03:48	110.00	110.50	110.00	+6.00	1	3674
11:03:44	110.00	110.50	110.00	+6.00	5	3673
11:03:41	110.00	110.50	110.00	+6.00	5	3668
11:03:38	110.00	110.50	110.00	+6.00	1	3663
11:02:54	110.00	110.50	110.50	+6.50	2	3662
11:02:53	110.00	110.50	110.50	+6.50	1	3660
11:02:47	110.00	110.50	110.50	+6.50	1	3659
11:02:46	110.00	110.50	110.50	+6.50	1	3658
11:02:41	110.00	110.50	110.50	+6.50	2	3657
11:02:35	110.00	110.50	110.50	+6.50	1	3655
11:02:34	110.00	110.50	110.50	+6.50	3	3654
11:02:34	110.00	110.50	110.50	+6.50	1	3651
11:02:33	110.00	110.50	110.50	+6.50	1	3650
11:02:26	110.00	110.50	110.50	+6.50	1	3649
11:02:26	110.00	110.50	110.50	+6.50	1	3648
11:02:25	110.00	110.50	110.50	+6.50	2	3647
11:02:23	110.00	110.50	110.50	+6.50	1	3645
11:02:22	110.00	110.50	110.50	+6.50	1	3644
11:02:22	110.00	110.50	110.50	+6.50	1	3643
11:02:22	110.00	110.50	110.50	+6.50	1	3642
11:02:22	110.00	110.50	110.50	+6.50	1	3641
11:02:22	110.00	110.50	110.50	+6.50	1	3640
11:02:22	110.00	110.50	110.50	+6.50	1	3639
11:02:20	110.00	110.50	110.50	+6.50	3	3638
11:02:20	110.00	110.50	110.50	+6.50	2	3635
11:02:20	110.00	110.50	110.50	+6.50	8	3633
11:02:19	110.00	110.50	110.50	+6.50	22	3625
11:02:19	110.00	110.50	110.50	+6.50	40	3603
11:02:13	110.00	110.50	110.50	+6.50	1	3563
11:02:11	110.00	110.50	110.50	+6.50	1	3562
11:02:10	110.00	110.50	110.50	+6.50	1	3561
11:02:10	110.00	110.50	110.50	+6.50	1	3560
11:02:08	110.00	110.50	110.50	+6.50	1	3559
11:02:06	110.00	110.50	110.50	+6.50	1	3558
11:02:05	110.00	110.50	110.50	+6.50	1	3557
11:02:05	110.00	110.50	110.50	+6.50	13	3556
11:02:05	110.00	110.50	110.50	+6.50	7	3543
11:02:05	109.50	110.00	110.00	+6.00	3	3536
11:02:05	109.50	110.00	110.00	+6.00	10	3533
11:02:05	109.50	110.00	110.00	+6.00	9	3523
11:02:05	109.50	110.00	110.00	+6.00	40	3514
11:02:05	109.50	110.00	110.00	+6.00	22	3474
11:02:05	109.50	110.00	110.00	+6.00	40	3452
11:02:02	109.50	110.00	110.00	+6.00	1	3412
11:02:01	109.50	110.00	109.50	+5.50	1	3411
11:01:53	109.50	110.00	110.00	+6.00	1	3410
11:01:52	109.50	110.00	110.00	+6.00	1	3409
11:01:52	109.50	110.00	110.00	+6.00	1	3408
11:01:52	109.50	110.00	110.00	+6.00	9	3407
11:01:52	109.50	110.00	110.00	+6.00	1	3398
11:01:52	109.00	109.50	109.50	+5.50	46	3397
11:01:51	109.00	109.50	109.50	+5.50	13	3351
11:01:51	109.00	109.50	109.50	+5.50	7	3338
11:01:51	109.00	109.50	109.00	+5.00	1	3331
11:01:51	108.00	109.00	109.00	+5.00	38	3330
11:01:43	108.50	109.00	108.50	+4.50	1	3292
11:01:26	108.00	108.50	108.50	+4.50	2	3291
11:01:26	108.50	109.00	108.50	+4.50	4	3289
11:00:45	108.00	109.00	109.00	+5.00	2	3285
11:00:45	108.50	109.00	108.50	+4.50	1	3283
11:00:33	108.50	109.00	109.00	+5.00	3	3282
11:00:32	108.00	108.50	108.50	+4.50	1	3279
11:00:32	108.00	108.50	108.50	+4.50	8	3278
11:00:32	108.00	108.50	108.00	+4.00	1	3270
11:00:32	107.50	108.00	108.50	+4.50	11	3269
11:00:32	107.50	108.00	108.00	+4.00	9	3258
11:00:30	107.50	108.00	108.00	+4.00	2	3249
11:00:04	107.50	108.00	107.50	+3.50	2	3247
11:00:03	107.50	108.00	108.00	+4.00	2	3245
10:59:58	107.50	108.00	108.00	+4.00	10	3243
10:59:55	107.50	108.00	107.50	+3.50	2	3233
10:59:52	107.50	108.00	107.50	+3.50	1	3231
10:59:51	107.50	108.00	107.50	+3.50	1	3230
10:59:51	107.50	108.00	107.50	+3.50	1	3229
10:59:35	107.50	108.00	107.50	+3.50	1	3228
10:58:37	107.50	108.00	108.00	+4.00	1	3227
10:58:27	108.00	108.50	108.00	+4.00	16	3226
10:54:28	108.50	109.00	108.50	+4.50	8	3210
10:50:26	108.00	108.50	108.50	+4.50	1	3202
10:50:18	108.00	108.50	108.50	+4.50	1	3201
10:50:17	108.00	108.50	108.50	+4.50	5	3200
10:49:29	108.00	108.50	108.00	+4.00	1	3195
10:48:53	108.00	108.50	108.00	+4.00	1	3194
10:48:45	108.00	108.50	108.00	+4.00	1	3193
10:48:41	108.00	108.50	108.00	+4.00	1	3192
10:48:37	108.00	108.50	108.00	+4.00	1	3191
10:48:14	108.00	108.50	108.00	+4.00	3	3190
10:45:23	108.50	109.00	108.50	+4.50	2	3187
10:44:22	108.50	109.00	108.50	+4.50	1	3185
10:44:07	108.00	109.00	109.00	+5.00	1	3184
10:44:02	108.50	109.00	108.50	+4.50	1	3183
10:43:59	108.50	109.00	108.50	+4.50	1	3182
10:43:51	108.50	109.00	108.50	+4.50	1	3181
10:43:36	108.50	109.00	108.50	+4.50	2	3180
10:42:35	108.50	109.00	108.50	+4.50	5	3178
10:41:43	108.50	109.00	108.50	+4.50	1	3173
10:41:42	108.50	109.00	108.50	+4.50	1	3172
10:41:08	108.50	109.00	108.50	+4.50	2	3171
10:40:38	108.00	108.50	108.50	+4.50	1	3169
10:40:35	108.00	108.50	108.50	+4.50	1	3168
10:40:30	108.00	108.50	108.50	+4.50	10	3167
10:40:20	108.00	108.50	108.00	+4.00	1	3157
10:39:58	108.00	108.50	108.00	+4.00	1	3156
10:39:15	108.00	108.50	108.00	+4.00	1	3155
10:38:48	108.00	108.50	108.00	+4.00	1	3154
10:37:57	108.00	108.50	108.00	+4.00	1	3153
10:37:45	108.00	108.50	108.00	+4.00	1	3152
10:37:40	108.00	108.50	108.00	+4.00	1	3151
10:37:37	108.00	108.50	108.00	+4.00	1	3150
10:37:35	108.00	108.50	108.00	+4.00	1	3149
10:37:33	108.00	108.50	108.00	+4.00	2	3148
10:36:38	108.00	108.50	108.00	+4.00	1	3146
10:36:16	108.00	108.50	108.00	+4.00	1	3145
10:36:04	108.00	108.50	108.00	+4.00	1	3144
10:35:58	108.00	108.50	108.00	+4.00	1	3143
10:35:29	108.00	108.50	108.00	+4.00	1	3142
10:34:48	108.00	108.50	108.00	+4.00	1	3141
10:34:46	108.00	108.50	108.00	+4.00	1	3140
10:34:39	108.00	108.50	108.00	+4.00	1	3139
10:34:39	108.00	108.50	108.00	+4.00	1	3138
10:34:20	108.00	108.50	108.00	+4.00	1	3137
10:34:18	108.00	108.50	108.00	+4.00	2	3136
10:33:56	108.00	108.50	108.00	+4.00	4	3134
10:33:51	108.00	108.50	108.00	+4.00	1	3130
10:33:39	108.00	108.50	108.00	+4.00	2	3129
10:31:40	108.00	108.50	108.50	+4.50	2	3127
10:31:21	108.00	108.50	108.00	+4.00	10	3125
10:30:53	108.00	108.50	108.50	+4.50	1	3115
10:30:45	108.00	108.50	108.00	+4.00	1	3114
10:30:37	108.00	108.50	108.00	+4.00	1	3113
10:30:32	108.00	108.50	108.00	+4.00	1	3112
10:30:19	108.00	108.50	108.00	+4.00	1	3111
10:30:14	108.00	108.50	108.00	+4.00	1	3110
10:30:13	108.00	108.50	108.50	+4.50	1	3109
10:30:01	108.00	108.50	108.00	+4.00	1	3108
10:29:46	108.50	109.00	108.50	+4.50	16	3107
10:29:46	108.50	109.00	108.50	+4.50	22	3091
10:29:46	108.50	109.00	108.50	+4.50	20	3069
10:29:40	108.50	109.00	108.50	+4.50	1	3049
10:29:10	109.00	109.50	109.00	+5.00	1	3048
10:29:09	109.00	109.50	109.00	+5.00	1	3047
10:29:04	108.50	109.00	109.00	+5.00	10	3046
10:29:00	108.50	109.00	109.00	+5.00	1	3036
10:28:40	108.50	109.00	109.00	+5.00	2	3035
10:28:29	108.50	109.00	109.00	+5.00	8	3033
10:27:11	108.50	109.00	109.00	+5.00	1	3025
10:26:49	108.50	109.00	109.00	+5.00	1	3024
10:26:36	108.50	109.00	109.00	+5.00	2	3023
10:26:16	109.00	109.50	109.00	+5.00	1	3021
10:26:06	108.50	109.00	109.00	+5.00	1	3020
10:25:00	108.50	109.00	109.00	+5.00	1	3019
10:24:58	108.50	109.00	109.00	+5.00	1	3018
10:24:33	108.50	109.00	109.00	+5.00	1	3017
10:24:27	109.00	109.50	109.00	+5.00	6	3016
10:24:15	109.00	109.50	109.00	+5.00	1	3010
10:24:01	109.00	109.50	109.00	+5.00	1	3009
10:23:40	109.00	109.50	109.00	+5.00	2	3008
10:23:33	109.00	109.50	109.00	+5.00	3	3006
10:23:32	109.00	109.50	109.50	+5.50	3	3003
10:23:20	109.00	109.50	109.50	+5.50	2	3000
10:23:01	109.00	109.50	109.50	+5.50	1	2998
10:23:01	109.00	109.50	109.50	+5.50	3	2997
10:22:59	108.50	109.00	109.00	+5.00	13	2994
10:22:59	108.50	109.00	109.00	+5.00	20	2981
10:22:59	108.50	109.00	109.00	+5.00	9	2961
10:22:43	108.50	109.00	109.00	+5.00	4	2952
10:22:14	108.50	109.00	109.00	+5.00	2	2948
10:21:09	108.50	109.00	108.50	+4.50	1	2946
10:20:56	108.50	109.00	108.50	+4.50	1	2945
10:20:50	108.00	108.50	108.50	+4.50	11	2944
10:20:50	108.50	109.00	108.50	+4.50	4	2933
10:20:50	108.00	108.50	108.50	+4.50	11	2929
10:20:39	108.00	108.50	108.00	+4.00	1	2918
10:20:02	108.00	108.50	108.00	+4.00	1	2917
10:20:02	108.00	108.50	108.50	+4.50	5	2916
10:19:40	108.50	109.00	108.50	+4.50	1	2911
10:19:38	108.50	109.00	108.50	+4.50	1	2910
10:19:13	108.50	109.00	108.50	+4.50	1	2909
10:18:49	108.50	109.00	108.50	+4.50	1	2908
10:18:29	108.50	109.00	108.50	+4.50	4	2907
10:18:21	108.50	109.00	108.50	+4.50	1	2903
10:18:19	108.50	109.00	108.50	+4.50	1	2902
10:18:07	108.50	109.00	108.50	+4.50	1	2901
10:18:01	108.50	109.00	108.50	+4.50	1	2900
10:17:48	108.50	109.00	108.50	+4.50	1	2899
10:17:39	108.00	108.50	108.50	+4.50	1	2898
10:17:29	108.50	109.00	108.50	+4.50	5	2897
10:17:23	108.50	109.00	108.50	+4.50	1	2892
10:17:20	108.50	109.00	108.50	+4.50	1	2891
10:17:14	108.50	109.00	108.50	+4.50	1	2890
10:17:12	108.50	109.00	108.50	+4.50	1	2889
10:17:08	108.50	109.00	108.50	+4.50	2	2888
10:17:07	108.50	109.00	108.50	+4.50	1	2886
10:17:05	108.50	109.00	108.50	+4.50	1	2885
10:16:51	108.50	109.00	108.50	+4.50	1	2884
10:16:42	108.00	108.50	108.50	+4.50	1	2883
10:16:40	108.50	109.00	108.50	+4.50	1	2882
10:16:40	108.50	109.00	108.50	+4.50	1	2881
10:16:36	108.50	109.00	108.50	+4.50	5	2880
10:16:36	108.50	109.00	108.50	+4.50	1	2875
10:16:33	108.50	109.00	108.50	+4.50	2	2874
10:16:19	108.50	109.00	108.50	+4.50	2	2872
10:16:17	108.50	109.00	108.50	+4.50	1	2870
10:16:17	108.50	109.00	108.50	+4.50	2	2869
10:15:58	108.50	109.00	108.50	+4.50	1	2867
10:15:50	108.50	109.00	108.50	+4.50	1	2866
10:14:02	108.50	109.00	109.00	+5.00	1	2865
10:13:49	108.50	109.00	109.00	+5.00	1	2864
10:13:41	108.50	109.00	109.00	+5.00	1	2863
10:12:47	108.50	109.00	109.00	+5.00	1	2862
10:12:25	108.50	109.00	109.00	+5.00	1	2861
10:12:23	108.50	109.00	108.50	+4.50	1	2860
10:12:16	108.50	109.00	108.50	+4.50	1	2859
10:12:11	108.50	109.00	109.00	+5.00	1	2858
10:12:10	108.50	109.00	109.00	+5.00	1	2857
10:11:52	108.50	109.00	108.50	+4.50	1	2856
10:11:52	108.50	109.00	108.50	+4.50	1	2855
10:11:47	108.50	109.00	108.50	+4.50	1	2854
10:11:23	108.50	109.00	108.50	+4.50	1	2853
10:11:21	108.50	109.00	108.50	+4.50	1	2852
10:11:12	108.50	109.00	108.50	+4.50	2	2851
10:11:10	108.50	109.00	108.50	+4.50	1	2849
10:11:03	108.50	109.00	108.50	+4.50	1	2848
10:11:02	108.50	109.00	108.50	+4.50	2	2847
10:10:57	108.50	109.00	108.50	+4.50	1	2845
10:10:55	108.50	109.00	109.00	+5.00	1	2844
10:10:49	108.50	109.00	109.00	+5.00	1	2843
10:10:38	108.50	109.00	108.50	+4.50	1	2842
10:10:23	108.50	109.00	108.50	+4.50	1	2841
10:09:37	108.50	109.00	108.50	+4.50	5	2840
10:09:37	108.50	109.00	108.50	+4.50	1	2835
10:09:37	108.50	109.00	108.50	+4.50	1	2834
10:09:37	108.50	109.00	108.50	+4.50	1	2833
10:09:30	109.00	109.50	109.00	+5.00	4	2832
10:09:30	109.00	109.50	109.00	+5.00	6	2828
10:09:30	109.00	109.50	109.00	+5.00	1	2822
10:09:30	109.00	109.50	109.00	+5.00	3	2821
10:09:30	109.00	109.50	109.00	+5.00	22	2818
10:09:30	109.00	109.50	109.00	+5.00	26	2796
10:09:30	109.00	109.50	109.00	+5.00	16	2770
10:08:47	109.00	109.50	109.50	+5.50	1	2754
10:08:41	109.00	109.50	109.50	+5.50	2	2753
10:08:27	109.00	109.50	109.50	+5.50	1	2751
10:08:26	109.00	109.50	109.50	+5.50	1	2750
10:08:19	109.00	109.50	109.50	+5.50	1	2749
10:08:08	109.00	109.50	109.50	+5.50	1	2748
10:07:59	109.00	109.50	109.50	+5.50	1	2747
10:07:58	109.00	109.50	109.50	+5.50	1	2746
10:07:42	109.00	109.50	109.50	+5.50	1	2745
10:07:41	109.00	109.50	109.50	+5.50	2	2744
10:07:23	109.00	109.50	109.50	+5.50	1	2742
10:07:13	109.00	109.50	109.50	+5.50	1	2741
10:07:03	109.00	109.50	109.50	+5.50	1	2740
10:05:45	109.00	109.50	109.00	+5.00	1	2739
10:05:24	109.00	109.50	109.00	+5.00	1	2738
10:05:05	109.00	109.50	109.00	+5.00	6	2737
10:04:38	109.50	110.00	109.50	+5.50	11	2731
10:04:38	109.50	110.00	109.50	+5.50	5	2720
10:04:37	109.50	110.00	109.50	+5.50	1	2715
10:04:36	109.50	110.00	109.50	+5.50	1	2714
10:04:33	109.50	110.00	109.50	+5.50	1	2713
10:04:32	109.50	110.00	109.50	+5.50	1	2712
10:04:32	109.50	110.00	109.50	+5.50	2	2711
10:04:28	109.50	110.00	109.50	+5.50	2	2709
10:04:26	109.50	110.00	109.50	+5.50	1	2707
10:04:24	109.50	110.00	109.50	+5.50	1	2706
10:04:21	109.50	110.00	109.50	+5.50	1	2705
10:04:20	109.50	110.00	109.50	+5.50	3	2704
10:04:07	109.50	110.00	109.50	+5.50	7	2701
10:03:11	109.50	110.00	110.00	+6.00	1	2694
10:02:50	109.50	110.00	110.00	+6.00	1	2693
10:02:19	109.50	110.00	110.00	+6.00	1	2692
10:02:13	109.50	110.00	110.00	+6.00	1	2691
10:02:12	109.50	110.00	109.50	+5.50	1	2690
10:01:59	109.50	110.00	110.00	+6.00	1	2689
10:01:52	109.50	110.00	110.00	+6.00	1	2688
10:01:52	109.50	110.00	109.50	+5.50	1	2687
10:01:47	109.50	110.00	110.00	+6.00	1	2686
10:01:44	110.00	110.50	110.00	+6.00	23	2685
10:01:39	110.00	110.50	110.50	+6.50	1	2662
10:01:36	110.00	110.50	110.50	+6.50	1	2661
10:01:33	110.00	110.50	110.50	+6.50	1	2660
10:01:25	110.00	110.50	110.50	+6.50	1	2659
10:01:25	110.00	110.50	110.50	+6.50	1	2658
10:01:22	110.00	110.50	110.50	+6.50	1	2657
10:01:21	110.00	110.50	110.00	+6.00	4	2656
10:01:20	110.00	110.50	110.00	+6.00	1	2652
10:01:20	110.00	110.50	110.50	+6.50	1	2651
10:01:08	110.00	110.50	110.00	+6.00	1	2650
10:01:07	110.00	110.50	110.00	+6.00	1	2649
10:01:04	110.00	110.50	110.00	+6.00	1	2648
10:01:02	110.00	110.50	110.50	+6.50	1	2647
10:01:02	110.00	110.50	110.50	+6.50	1	2646
10:01:02	110.00	110.50	110.50	+6.50	1	2645
10:00:59	110.00	110.50	110.50	+6.50	1	2644
10:00:55	110.00	110.50	110.50	+6.50	1	2643
10:00:55	110.00	110.50	110.50	+6.50	1	2642
10:00:48	110.00	110.50	110.50	+6.50	2	2641
10:00:45	110.00	110.50	110.50	+6.50	4	2639
10:00:37	110.00	110.50	110.50	+6.50	1	2635
10:00:36	109.50	110.50	110.50	+6.50	1	2634
10:00:35	109.50	110.50	110.50	+6.50	1	2633
10:00:35	109.50	110.00	110.00	+6.00	1	2632
10:00:35	109.50	110.00	110.00	+6.00	1	2631
10:00:35	109.50	110.00	110.00	+6.00	1	2630
10:00:35	109.50	110.00	110.00	+6.00	1	2629
10:00:34	109.50	110.00	110.00	+6.00	1	2628
10:00:34	109.50	110.00	110.00	+6.00	1	2627
10:00:33	109.50	110.00	110.00	+6.00	1	2626
10:00:33	109.50	110.00	110.00	+6.00	10	2625
10:00:33	109.50	110.00	110.00	+6.00	1	2615
10:00:32	109.50	110.00	110.00	+6.00	1	2614
10:00:32	109.50	110.00	110.00	+6.00	1	2613
10:00:31	109.50	110.00	110.00	+6.00	1	2612
10:00:30	109.50	110.00	110.00	+6.00	1	2611
10:00:30	109.50	110.00	110.00	+6.00	2	2610
10:00:30	109.50	110.00	110.00	+6.00	1	2608
10:00:28	109.50	110.00	110.00	+6.00	2	2607
10:00:24	109.50	110.00	110.00	+6.00	1	2605
10:00:23	109.50	110.00	110.00	+6.00	4	2604
10:00:21	109.50	110.00	110.00	+6.00	5	2600
10:00:21	109.50	110.00	110.00	+6.00	1	2595
10:00:17	109.50	110.00	110.00	+6.00	2	2594
10:00:16	109.50	110.00	109.50	+5.50	1	2592
10:00:16	109.00	109.50	109.50	+5.50	24	2591
10:00:16	109.00	109.50	109.50	+5.50	5	2567
10:00:16	109.00	109.50	109.50	+5.50	5	2562
10:00:15	109.00	109.50	109.50	+5.50	1	2557
10:00:15	109.00	109.50	109.50	+5.50	1	2556
10:00:15	109.00	109.50	109.50	+5.50	2	2555
10:00:15	109.00	109.50	109.50	+5.50	2	2553
10:00:13	109.00	109.50	109.50	+5.50	8	2551
10:00:12	109.00	109.50	109.50	+5.50	5	2543
10:00:10	109.00	109.50	109.50	+5.50	2	2538
10:00:09	109.00	109.50	109.00	+5.00	1	2536
10:00:07	109.00	109.50	109.50	+5.50	23	2535
09:59:43	109.00	109.50	109.50	+5.50	1	2512
09:59:35	109.00	109.50	109.50	+5.50	1	2511
09:58:34	109.00	109.50	109.50	+5.50	1	2510
09:58:33	109.00	109.50	109.50	+5.50	1	2509
09:58:30	109.00	109.50	109.00	+5.00	1	2508
09:58:29	109.00	109.50	109.50	+5.50	1	2507
09:58:28	109.00	109.50	109.50	+5.50	1	2506
09:58:26	109.00	109.50	109.00	+5.00	1	2505
09:58:23	109.00	109.50	109.00	+5.00	1	2504
09:58:16	109.00	109.50	109.50	+5.50	1	2503
09:58:09	109.00	109.50	109.00	+5.00	1	2502
09:58:03	109.00	109.50	109.50	+5.50	2	2501
09:58:02	109.00	109.50	109.50	+5.50	1	2499
09:57:55	109.00	109.50	109.00	+5.00	1	2498
09:57:52	109.00	109.50	109.50	+5.50	1	2497
09:57:50	109.00	109.50	109.50	+5.50	1	2496
09:57:49	109.00	109.50	109.50	+5.50	3	2495
09:57:41	109.00	109.50	109.00	+5.00	1	2492
09:57:33	109.00	109.50	109.50	+5.50	1	2491
09:57:25	109.00	109.50	109.00	+5.00	1	2490
09:57:25	109.00	109.50	109.50	+5.50	1	2489
09:57:04	109.00	109.50	109.50	+5.50	1	2488
09:57:02	109.00	109.50	109.50	+5.50	4	2487
09:56:59	109.00	109.50	109.50	+5.50	4	2483
09:56:57	109.00	109.50	109.50	+5.50	1	2479
09:56:27	109.00	109.50	109.50	+5.50	3	2478
09:56:26	109.00	109.50	109.50	+5.50	1	2475
09:56:22	109.00	109.50	109.00	+5.00	1	2474
09:56:21	109.00	109.50	109.50	+5.50	1	2473
09:56:21	109.00	109.50	109.50	+5.50	2	2472
09:56:20	109.50	110.00	109.50	+5.50	20	2470
09:56:20	109.50	110.00	110.00	+6.00	1	2450
09:56:17	109.50	110.00	110.00	+6.00	1	2449
09:56:07	109.50	110.00	110.00	+6.00	1	2448
09:56:07	109.50	110.00	110.00	+6.00	1	2447
09:56:06	109.50	110.00	110.00	+6.00	1	2446
09:56:05	109.50	110.00	110.00	+6.00	1	2445
09:56:01	109.50	110.00	110.00	+6.00	1	2444
09:56:01	109.50	110.00	110.00	+6.00	1	2443
09:56:01	109.50	110.00	110.00	+6.00	2	2442
09:56:00	109.50	110.00	110.00	+6.00	1	2440
09:56:00	109.50	110.00	110.00	+6.00	1	2439
09:56:00	109.50	110.00	110.00	+6.00	2	2438
09:56:00	110.00	110.50	110.00	+6.00	19	2436
09:55:59	110.50	111.00	110.50	+6.50	1	2417
09:55:59	110.00	110.50	110.50	+6.50	1	2416
09:55:59	110.00	110.50	110.50	+6.50	1	2415
09:55:58	110.00	110.50	110.50	+6.50	1	2414
09:55:58	110.00	110.50	110.50	+6.50	3	2413
09:55:58	110.00	110.50	110.50	+6.50	1	2410
09:55:56	110.00	110.50	110.50	+6.50	1	2409
09:55:56	110.00	110.50	110.50	+6.50	1	2408
09:55:55	110.00	110.50	110.50	+6.50	1	2407
09:55:54	110.00	110.50	110.50	+6.50	2	2406
09:55:54	110.00	110.50	110.50	+6.50	1	2404
09:55:53	110.00	110.50	110.50	+6.50	1	2403
09:55:52	110.00	110.50	110.50	+6.50	1	2402
09:55:52	110.00	110.50	110.50	+6.50	4	2401
09:55:52	110.00	110.50	110.50	+6.50	1	2397
09:55:51	110.00	110.50	110.50	+6.50	1	2396
09:55:51	110.50	111.00	110.50	+6.50	1	2395
09:55:50	110.00	110.50	110.50	+6.50	1	2394
09:55:49	110.00	111.00	111.00	+7.00	1	2393
09:55:48	110.00	111.00	111.00	+7.00	1	2392
09:55:48	110.00	111.00	111.00	+7.00	1	2391
09:55:48	110.50	111.00	110.50	+6.50	1	2390
09:55:48	110.00	111.00	111.00	+7.00	2	2389
09:55:48	110.00	110.50	110.50	+6.50	1	2387
09:55:48	110.00	110.50	110.50	+6.50	10	2386
09:55:47	110.00	110.50	110.50	+6.50	1	2376
09:55:47	110.00	110.50	110.50	+6.50	1	2375
09:55:46	110.00	110.50	110.50	+6.50	1	2374
09:55:45	110.50	111.00	110.50	+6.50	1	2373
09:55:45	110.00	110.50	110.50	+6.50	1	2372
09:55:45	110.00	110.50	110.50	+6.50	5	2371
09:55:45	110.00	110.50	110.50	+6.50	1	2366
09:55:45	110.00	110.50	110.50	+6.50	3	2365
09:55:44	110.00	110.50	110.50	+6.50	1	2362
09:55:44	110.00	110.50	110.50	+6.50	1	2361
09:55:43	110.50	111.00	110.50	+6.50	1	2360
09:55:42	110.00	110.50	110.50	+6.50	2	2359
09:55:39	110.00	110.50	110.50	+6.50	1	2357
09:55:33	110.00	110.50	110.00	+6.00	1	2356
09:55:32	110.00	110.50	110.50	+6.50	2	2355
09:55:32	110.00	110.50	110.00	+6.00	2	2353
09:55:31	110.50	111.00	110.50	+6.50	7	2351
09:55:31	110.00	110.50	110.50	+6.50	16	2344
09:55:31	110.00	110.50	110.50	+6.50	10	2328
09:55:31	110.00	110.50	110.50	+6.50	24	2318
09:55:31	110.00	110.50	110.00	+6.00	1	2294
09:55:31	110.00	110.50	110.50	+6.50	1	2293
09:55:31	110.00	110.50	110.50	+6.50	1	2292
09:55:31	110.00	110.50	110.50	+6.50	1	2291
09:55:31	110.00	110.50	110.50	+6.50	1	2290
09:55:31	110.00	110.50	110.50	+6.50	2	2289
09:55:31	110.00	110.50	110.50	+6.50	1	2287
09:55:31	110.00	110.50	110.50	+6.50	1	2286
09:55:31	110.00	110.50	110.50	+6.50	1	2285
09:55:31	110.00	110.50	110.00	+6.00	14	2284
09:55:30	109.50	110.00	110.00	+6.00	2	2270
09:55:30	109.50	110.00	110.00	+6.00	8	2268
09:55:30	109.50	110.00	110.00	+6.00	10	2260
09:55:30	109.50	110.00	110.00	+6.00	1	2250
09:55:30	109.50	110.00	110.00	+6.00	4	2249
09:55:30	109.50	110.00	110.00	+6.00	1	2245
09:55:30	109.50	110.00	110.00	+6.00	196	2244
09:55:30	109.50	110.00	110.00	+6.00	24	2048
09:55:30	109.50	110.00	110.00	+6.00	15	2024
09:55:30	109.50	110.00	110.00	+6.00	22	2009
09:55:30	109.50	110.00	110.00	+6.00	1	1987
09:55:30	109.50	110.00	110.00	+6.00	40	1986
09:55:30	109.00	109.50	109.50	+5.50	87	1946
09:55:26	109.00	109.50	109.00	+5.00	1	1859
09:55:26	109.00	109.50	109.50	+5.50	8	1858
09:55:26	109.00	109.50	109.50	+5.50	2	1850
09:55:26	109.00	109.50	109.50	+5.50	1	1848
09:55:26	108.50	109.00	109.00	+5.00	99	1847
09:55:26	108.50	109.00	109.00	+5.00	1	1748
09:55:15	108.50	109.00	109.00	+5.00	2	1747
09:55:13	108.00	108.50	108.50	+4.50	3	1745
09:55:13	108.00	108.50	108.50	+4.50	10	1742
09:54:55	108.00	108.50	108.50	+4.50	2	1732
09:54:45	108.50	109.00	108.50	+4.50	10	1730
09:54:45	108.50	109.00	108.50	+4.50	1	1720
09:54:32	108.50	109.00	108.50	+4.50	2	1719
09:54:28	108.50	109.00	109.00	+5.00	1	1717
09:54:08	108.50	109.00	108.50	+4.50	1	1716
09:54:05	108.50	109.00	108.50	+4.50	1	1715
09:53:57	108.50	109.00	108.50	+4.50	1	1714
09:53:53	108.50	109.00	108.50	+4.50	1	1713
09:53:42	108.50	109.00	108.50	+4.50	1	1712
09:53:28	108.50	109.00	108.50	+4.50	1	1711
09:53:18	108.50	109.00	108.50	+4.50	2	1710
09:53:12	108.50	109.00	109.00	+5.00	1	1708
09:53:12	108.50	109.00	109.00	+5.00	3	1707
09:53:09	108.50	109.00	108.50	+4.50	3	1704
09:53:07	108.50	109.00	109.00	+5.00	1	1701
09:53:05	108.50	109.00	109.00	+5.00	1	1700
09:53:03	108.50	109.00	109.00	+5.00	1	1699
09:53:02	108.50	109.00	109.00	+5.00	1	1698
09:53:01	108.50	109.00	109.00	+5.00	1	1697
09:53:01	108.50	109.00	109.00	+5.00	2	1696
09:53:00	108.50	109.00	109.00	+5.00	1	1694
09:52:56	108.50	109.00	109.00	+5.00	1	1693
09:52:56	108.00	108.50	108.50	+4.50	32	1692
09:52:52	108.00	108.50	108.50	+4.50	1	1660
09:52:51	108.00	108.50	108.50	+4.50	1	1659
09:52:43	108.00	108.50	108.50	+4.50	2	1658
09:52:38	107.50	108.00	108.00	+4.00	35	1656
09:52:37	107.50	108.00	108.00	+4.00	1	1621
09:52:37	107.50	108.00	108.00	+4.00	2	1620
09:52:12	107.50	108.00	108.00	+4.00	1	1618
09:52:01	107.50	108.00	108.00	+4.00	1	1617
09:51:58	107.50	108.00	108.00	+4.00	1	1616
09:51:48	107.50	108.00	108.00	+4.00	2	1615
09:51:38	107.50	108.00	107.50	+3.50	3	1613
09:51:35	107.00	107.50	107.50	+3.50	6	1610
09:50:50	107.50	108.00	107.50	+3.50	2	1604
09:50:49	107.50	108.00	107.50	+3.50	1	1602
09:50:05	107.50	108.00	107.50	+3.50	1	1601
09:50:04	107.00	108.00	108.00	+4.00	5	1600
09:50:01	107.50	108.00	107.50	+3.50	2	1595
09:49:53	107.50	108.00	107.50	+3.50	1	1593
09:49:47	107.50	108.00	107.50	+3.50	1	1592
09:49:30	107.50	108.00	107.50	+3.50	2	1591
09:49:26	107.50	108.00	107.50	+3.50	1	1589
09:48:48	107.50	108.00	107.50	+3.50	1	1588
09:48:43	107.50	108.00	107.50	+3.50	1	1587
09:48:42	107.50	108.00	108.00	+4.00	3	1586
09:48:38	107.50	108.00	107.50	+3.50	1	1583
09:48:18	107.50	108.00	107.50	+3.50	5	1582
09:48:16	107.50	108.00	107.50	+3.50	1	1577
09:48:13	107.00	108.00	107.00	+3.00	1	1576
09:48:13	107.00	107.50	107.50	+3.50	1	1575
09:48:10	107.00	107.50	107.50	+3.50	2	1574
09:48:08	107.00	107.50	107.50	+3.50	1	1572
09:47:52	107.00	107.50	107.50	+3.50	1	1571
09:47:48	107.00	107.50	107.50	+3.50	1	1570
09:47:26	107.00	107.50	107.50	+3.50	1	1569
09:47:23	107.00	107.50	107.50	+3.50	2	1568
09:47:10	107.00	107.50	107.50	+3.50	2	1566
09:47:00	107.50	108.00	107.50	+3.50	6	1564
09:47:00	107.50	108.00	107.50	+3.50	1	1558
09:46:55	107.50	108.00	107.50	+3.50	1	1557
09:46:48	107.50	108.00	107.50	+3.50	2	1556
09:46:47	107.00	107.50	107.50	+3.50	12	1554
09:46:44	107.00	107.50	107.00	+3.00	2	1542
09:46:37	107.00	107.50	107.00	+3.00	1	1540
09:46:33	107.00	107.50	107.00	+3.00	1	1539
09:46:23	107.00	107.50	107.00	+3.00	1	1538
09:46:14	107.00	107.50	107.00	+3.00	3	1537
09:46:06	107.00	107.50	107.00	+3.00	2	1534
09:46:02	107.50	108.00	107.50	+3.50	4	1532
09:46:02	107.50	108.00	107.50	+3.50	6	1528
09:46:02	107.50	108.00	107.50	+3.50	5	1522
09:46:02	107.50	108.00	107.50	+3.50	1	1517
09:45:53	107.50	108.00	107.50	+3.50	1	1516
09:45:50	107.50	108.00	107.50	+3.50	1	1515
09:45:35	107.50	108.00	107.50	+3.50	1	1514
09:45:25	107.50	108.00	107.50	+3.50	2	1513
09:45:20	107.50	108.00	107.50	+3.50	1	1511
09:45:18	107.50	108.00	107.50	+3.50	1	1510
09:45:03	107.50	108.00	107.50	+3.50	1	1509
09:44:46	107.50	108.00	107.50	+3.50	4	1508
09:44:41	107.50	108.00	107.50	+3.50	1	1504
09:44:39	107.50	108.00	107.50	+3.50	6	1503
09:44:23	107.50	108.00	107.50	+3.50	1	1497
09:44:14	107.50	108.00	107.50	+3.50	2	1496
09:44:14	107.50	108.00	107.50	+3.50	1	1494
09:44:14	107.50	108.00	107.50	+3.50	3	1493
09:44:14	107.50	108.00	107.50	+3.50	2	1490
09:44:14	107.50	108.00	107.50	+3.50	1	1488
09:44:14	107.50	108.00	107.50	+3.50	2	1487
09:44:14	107.50	108.00	107.50	+3.50	2	1485
09:44:10	107.50	108.00	108.00	+4.00	1	1483
09:43:56	108.00	108.50	108.00	+4.00	6	1482
09:43:53	108.00	108.50	108.00	+4.00	1	1476
09:43:51	108.00	108.50	108.00	+4.00	1	1475
09:43:45	108.00	108.50	108.00	+4.00	1	1474
09:43:39	108.00	108.50	108.00	+4.00	1	1473
09:43:37	108.00	108.50	108.00	+4.00	1	1472
09:43:35	108.00	108.50	108.00	+4.00	1	1471
09:43:25	108.00	108.50	108.00	+4.00	1	1470
09:43:22	108.00	108.50	108.00	+4.00	2	1469
09:43:14	108.00	108.50	108.00	+4.00	1	1467
09:43:12	108.00	108.50	108.00	+4.00	1	1466
09:43:12	108.00	108.50	108.00	+4.00	1	1465
09:43:04	108.00	108.50	108.00	+4.00	1	1464
09:43:03	108.00	108.50	108.00	+4.00	1	1463
09:43:02	108.00	108.50	108.00	+4.00	2	1462
09:42:46	108.00	108.50	108.00	+4.00	1	1460
09:42:39	108.00	108.50	108.50	+4.50	2	1459
09:42:12	108.00	108.50	108.50	+4.50	1	1457
09:42:04	108.50	109.00	108.50	+4.50	9	1456
09:42:04	108.50	109.00	108.50	+4.50	5	1447
09:42:04	108.50	109.00	108.50	+4.50	1	1442
09:42:03	108.50	109.00	108.50	+4.50	1	1441
09:42:01	108.50	109.00	108.50	+4.50	1	1440
09:42:00	108.50	109.00	108.50	+4.50	1	1439
09:42:00	108.50	109.00	108.50	+4.50	1	1438
09:41:48	108.50	109.00	108.50	+4.50	1	1437
09:41:30	108.50	109.00	109.00	+5.00	1	1436
09:41:28	108.50	109.00	109.00	+5.00	1	1435
09:41:07	108.50	109.00	109.00	+5.00	1	1434
09:41:06	108.50	109.00	108.50	+4.50	1	1433
09:40:43	108.50	109.00	109.00	+5.00	1	1432
09:40:41	108.50	109.00	109.00	+5.00	1	1431
09:40:40	108.50	109.00	109.00	+5.00	1	1430
09:40:38	108.50	109.00	109.00	+5.00	1	1429
09:40:32	108.50	109.00	109.00	+5.00	2	1428
09:40:27	108.50	109.00	109.00	+5.00	2	1426
09:40:27	108.50	109.00	108.50	+4.50	5	1424
09:40:23	108.50	109.00	109.00	+5.00	3	1419
09:40:15	109.00	109.50	109.00	+5.00	1	1416
09:40:11	109.00	109.50	109.00	+5.00	1	1415
09:40:10	108.50	109.00	109.00	+5.00	2	1414
09:40:04	108.50	109.00	109.00	+5.00	1	1412
09:40:01	109.00	109.50	109.00	+5.00	1	1411
09:40:01	109.00	109.50	109.00	+5.00	2	1410
09:39:59	108.50	109.00	109.00	+5.00	1	1408
09:39:57	108.50	109.00	109.00	+5.00	2	1407
09:39:57	108.50	109.00	109.00	+5.00	1	1405
09:39:56	108.50	109.00	109.00	+5.00	1	1404
09:39:55	109.00	109.50	109.00	+5.00	1	1403
09:39:53	108.50	109.00	109.00	+5.00	1	1402
09:39:51	108.50	109.00	109.00	+5.00	1	1401
09:39:51	108.50	109.00	109.00	+5.00	1	1400
09:39:50	108.50	109.00	109.00	+5.00	1	1399
09:39:49	108.50	109.00	108.50	+4.50	1	1398
09:39:48	108.50	109.00	109.00	+5.00	1	1397
09:39:47	108.50	109.00	109.00	+5.00	1	1396
09:39:44	108.50	109.00	109.00	+5.00	5	1395
09:39:43	108.50	109.00	109.00	+5.00	1	1390
09:39:41	109.00	109.50	109.00	+5.00	1	1389
09:39:41	108.50	109.00	109.00	+5.00	2	1388
09:39:40	108.50	109.00	109.00	+5.00	1	1386
09:39:38	109.00	109.50	109.00	+5.00	1	1385
09:39:37	109.00	109.50	109.00	+5.00	1	1384
09:39:31	108.50	109.00	109.00	+5.00	1	1383
09:39:30	108.50	109.00	109.00	+5.00	1	1382
09:39:29	108.50	109.00	108.50	+4.50	2	1381
09:39:29	108.50	109.00	109.00	+5.00	4	1379
09:39:28	108.50	109.00	109.00	+5.00	2	1375
09:39:28	109.00	109.50	109.00	+5.00	3	1373
09:39:26	108.50	109.00	109.00	+5.00	2	1370
09:39:26	108.50	109.00	109.00	+5.00	1	1368
09:39:24	108.50	109.00	109.00	+5.00	2	1367
09:39:24	108.50	109.00	109.00	+5.00	1	1365
09:39:23	108.50	109.00	109.00	+5.00	1	1364
09:39:22	108.50	109.00	109.00	+5.00	1	1363
09:39:18	108.50	109.00	109.00	+5.00	2	1362
09:39:18	108.50	109.00	109.00	+5.00	1	1360
09:39:14	108.50	109.00	109.00	+5.00	1	1359
09:39:14	108.50	109.00	109.00	+5.00	1	1358
09:39:10	108.50	109.00	109.00	+5.00	2	1357
09:39:09	108.50	109.00	109.00	+5.00	3	1355
09:39:09	108.50	109.00	109.00	+5.00	15	1352
09:39:03	108.50	109.00	109.00	+5.00	1	1337
09:39:01	108.50	109.00	109.00	+5.00	1	1336
09:38:55	108.50	109.00	109.00	+5.00	1	1335
09:38:54	108.50	109.00	109.00	+5.00	1	1334
09:38:54	108.50	109.00	109.00	+5.00	1	1333
09:38:53	108.50	109.00	109.00	+5.00	1	1332
09:38:53	108.50	109.00	109.00	+5.00	1	1331
09:38:52	108.50	109.00	109.00	+5.00	2	1330
09:38:47	108.50	109.00	109.00	+5.00	1	1328
09:38:46	108.50	109.00	109.00	+5.00	1	1327
09:38:45	108.50	109.00	109.00	+5.00	3	1326
09:38:44	108.50	109.00	109.00	+5.00	1	1323
09:38:44	108.50	109.00	109.00	+5.00	1	1322
09:38:43	108.50	109.00	108.50	+4.50	1	1321
09:38:43	108.50	109.00	109.00	+5.00	1	1320
09:38:42	108.50	109.00	109.00	+5.00	1	1319
09:38:41	108.50	109.00	109.00	+5.00	2	1318
09:38:40	108.50	109.00	109.00	+5.00	1	1316
09:38:40	108.50	109.00	109.00	+5.00	5	1315
09:38:40	108.50	109.00	109.00	+5.00	2	1310
09:38:39	108.50	109.00	109.00	+5.00	1	1308
09:38:39	108.50	109.00	109.00	+5.00	1	1307
09:38:39	108.50	109.00	109.00	+5.00	1	1306
09:38:37	108.50	109.00	109.00	+5.00	2	1305
09:38:37	108.50	109.00	109.00	+5.00	5	1303
09:38:36	108.50	109.00	109.00	+5.00	3	1298
09:38:36	108.50	109.00	109.00	+5.00	10	1295
09:38:33	108.50	109.00	109.00	+5.00	1	1285
09:38:30	108.50	109.00	109.00	+5.00	2	1284
09:38:29	108.50	109.00	109.00	+5.00	2	1282
09:38:28	108.50	109.00	109.00	+5.00	1	1280
09:38:28	108.50	109.00	109.00	+5.00	8	1279
09:38:28	108.50	109.00	109.00	+5.00	1	1271
09:38:25	108.50	109.00	109.00	+5.00	3	1270
09:38:22	108.50	109.00	109.00	+5.00	10	1267
09:38:21	108.50	109.00	109.00	+5.00	1	1257
09:38:19	108.50	109.00	109.00	+5.00	1	1256
09:38:18	108.50	109.00	108.50	+4.50	1	1255
09:38:17	108.50	109.00	108.50	+4.50	1	1254
09:38:17	108.50	109.00	108.50	+4.50	1	1253
09:38:14	108.50	109.00	109.00	+5.00	1	1252
09:37:56	108.50	109.00	109.00	+5.00	1	1251
09:37:55	108.50	109.00	108.50	+4.50	1	1250
09:37:49	108.50	109.00	109.00	+5.00	1	1249
09:37:47	108.50	109.00	109.00	+5.00	1	1248
09:37:45	108.50	109.00	109.00	+5.00	1	1247
09:37:40	108.50	109.00	109.00	+5.00	1	1246
09:37:40	108.50	109.00	109.00	+5.00	1	1245
09:37:39	108.50	109.00	109.00	+5.00	1	1244
09:37:37	108.50	109.00	109.00	+5.00	1	1243
09:37:35	108.50	109.00	109.00	+5.00	1	1242
09:37:34	108.50	109.00	109.00	+5.00	2	1241
09:37:34	108.50	109.00	109.00	+5.00	2	1239
09:37:31	108.50	109.00	109.00	+5.00	1	1237
09:37:30	108.50	109.00	109.00	+5.00	1	1236
09:37:27	108.50	109.00	109.00	+5.00	1	1235
09:37:26	108.50	109.00	109.00	+5.00	1	1234
09:37:25	108.50	109.00	109.00	+5.00	13	1233
09:37:25	108.00	108.50	108.50	+4.50	61	1220
09:37:25	108.00	108.50	108.50	+4.50	6	1159
09:37:25	108.00	108.50	108.50	+4.50	4	1153
09:37:24	107.50	108.00	108.00	+4.00	1	1149
09:37:24	107.50	108.00	108.00	+4.00	16	1148
09:37:24	107.50	108.00	108.00	+4.00	23	1132
09:37:22	107.50	108.00	107.50	+3.50	2	1109
09:37:05	107.50	108.00	108.00	+4.00	1	1107
09:37:02	107.50	108.00	107.50	+3.50	1	1106
09:36:59	107.50	108.00	108.00	+4.00	1	1105
09:36:35	107.50	108.00	108.00	+4.00	2	1104
09:36:34	107.50	108.00	107.50	+3.50	1	1102
09:36:33	107.00	107.50	107.50	+3.50	9	1101
09:36:33	107.00	107.50	107.50	+3.50	5	1092
09:36:33	107.00	107.50	107.50	+3.50	1	1087
09:36:33	107.00	107.50	107.50	+3.50	14	1086
09:36:30	107.00	107.50	107.00	+3.00	1	1072
09:36:21	107.00	107.50	107.00	+3.00	2	1071
09:36:18	107.00	107.50	107.00	+3.00	1	1069
09:36:15	107.00	107.50	107.50	+3.50	1	1068
09:36:15	107.00	107.50	107.00	+3.00	1	1067
09:36:15	107.00	107.50	107.00	+3.00	1	1066
09:36:14	107.00	107.50	107.00	+3.00	3	1065
09:36:12	107.00	107.50	107.00	+3.00	1	1062
09:36:12	107.00	107.50	107.00	+3.00	1	1061
09:36:01	107.00	107.50	107.00	+3.00	1	1060
09:36:01	107.00	107.50	107.50	+3.50	1	1059
09:35:10	107.00	107.50	107.50	+3.50	1	1058
09:35:07	107.50	108.00	107.50	+3.50	4	1057
09:35:05	107.50	108.00	107.50	+3.50	1	1053
09:35:00	107.50	108.00	107.50	+3.50	1	1052
09:35:00	107.50	108.00	107.50	+3.50	1	1051
09:34:59	107.50	108.00	107.50	+3.50	1	1050
09:34:56	107.50	108.00	107.50	+3.50	1	1049
09:34:53	107.50	108.00	107.50	+3.50	1	1048
09:34:52	107.50	108.00	107.50	+3.50	1	1047
09:34:38	107.50	108.00	107.50	+3.50	1	1046
09:34:38	107.50	108.00	107.50	+3.50	1	1045
09:34:31	107.50	108.00	107.50	+3.50	10	1044
09:34:31	107.50	108.00	107.50	+3.50	1	1034
09:34:30	107.50	108.00	107.50	+3.50	1	1033
09:34:03	107.50	108.00	108.00	+4.00	1	1032
09:34:02	107.50	108.00	108.00	+4.00	1	1031
09:34:02	108.00	108.50	108.00	+4.00	5	1030
09:34:01	108.00	108.50	108.00	+4.00	3	1025
09:33:59	108.00	108.50	108.00	+4.00	2	1022
09:33:55	108.00	108.50	108.00	+4.00	1	1020
09:33:55	108.00	108.50	108.00	+4.00	1	1019
09:33:52	108.00	108.50	108.00	+4.00	1	1018
09:33:49	108.00	108.50	108.00	+4.00	1	1017
09:33:49	108.00	108.50	108.00	+4.00	1	1016
09:33:49	108.00	108.50	108.50	+4.50	1	1015
09:33:42	108.00	108.50	108.50	+4.50	1	1014
09:33:41	108.00	108.50	108.00	+4.00	1	1013
09:33:34	108.00	108.50	108.00	+4.00	1	1012
09:33:34	108.00	108.50	108.00	+4.00	1	1011
09:33:13	108.00	108.50	108.00	+4.00	1	1010
09:33:08	108.00	108.50	108.50	+4.50	1	1009
09:33:06	108.00	108.50	108.00	+4.00	1	1008
09:33:05	108.00	108.50	108.00	+4.00	1	1007
09:33:00	108.00	108.50	108.50	+4.50	1	1006
09:32:58	108.00	108.50	108.50	+4.50	1	1005
09:32:54	108.00	108.50	108.50	+4.50	1	1004
09:32:49	108.00	108.50	108.50	+4.50	1	1003
09:32:49	108.00	108.50	108.50	+4.50	1	1002
09:32:46	108.00	108.50	108.50	+4.50	1	1001
09:32:44	108.00	108.50	108.50	+4.50	2	1000
09:32:42	108.00	108.50	108.50	+4.50	2	998
09:32:42	108.00	108.50	108.50	+4.50	1	996
09:32:40	108.00	108.50	108.50	+4.50	2	995
09:32:38	108.00	108.50	108.50	+4.50	1	993
09:32:37	108.00	108.50	108.50	+4.50	2	992
09:32:29	108.00	108.50	108.50	+4.50	1	990
09:32:23	108.00	108.50	108.50	+4.50	1	989
09:32:22	108.00	108.50	108.50	+4.50	1	988
09:32:20	108.00	108.50	108.50	+4.50	2	987
09:32:19	108.00	108.50	108.50	+4.50	1	985
09:32:16	108.00	108.50	108.50	+4.50	4	984
09:32:08	108.00	108.50	108.50	+4.50	1	980
09:32:07	108.00	108.50	108.00	+4.00	1	979
09:32:07	108.00	108.50	108.00	+4.00	1	978
09:31:50	108.00	108.50	108.50	+4.50	2	977
09:31:50	108.00	108.50	108.50	+4.50	1	975
09:31:50	108.00	108.50	108.50	+4.50	1	974
09:31:47	108.00	108.50	108.50	+4.50	1	973
09:31:46	108.00	108.50	108.50	+4.50	1	972
09:31:43	108.00	108.50	108.50	+4.50	1	971
09:31:41	108.00	108.50	108.50	+4.50	4	970
09:31:40	108.00	108.50	108.00	+4.00	1	966
09:31:38	108.00	108.50	108.50	+4.50	2	965
09:31:38	108.00	108.50	108.50	+4.50	2	963
09:31:32	107.50	108.00	108.00	+4.00	1	961
09:31:31	107.50	108.00	108.00	+4.00	5	960
09:31:30	107.50	108.00	108.00	+4.00	2	955
09:31:30	108.00	108.50	108.00	+4.00	1	953
09:31:30	108.00	108.50	108.00	+4.00	1	952
09:31:30	108.00	108.50	108.00	+4.00	1	951
09:31:29	108.00	108.50	108.50	+4.50	1	950
09:31:26	108.00	108.50	108.00	+4.00	1	949
09:31:25	108.00	108.50	108.00	+4.00	1	948
09:31:13	108.00	108.50	108.00	+4.00	2	947
09:31:13	108.00	108.50	108.00	+4.00	9	945
09:31:13	108.00	108.50	108.00	+4.00	1	936
09:31:13	108.00	108.50	108.50	+4.50	9	935
09:31:12	108.00	108.50	108.50	+4.50	1	926
09:31:12	107.50	108.00	108.00	+4.00	18	925
09:31:12	107.50	108.00	108.00	+4.00	13	907
09:31:12	107.50	108.00	108.00	+4.00	10	894
09:31:07	107.50	108.00	107.50	+3.50	1	884
09:30:52	107.50	108.00	107.50	+3.50	3	883
09:30:49	107.50	108.00	107.50	+3.50	1	880
09:30:48	107.50	108.00	107.50	+3.50	1	879
09:30:47	107.50	108.00	108.00	+4.00	8	878
09:30:47	107.00	107.50	107.50	+3.50	22	870
09:30:47	107.00	107.50	107.50	+3.50	12	848
09:30:42	107.00	107.50	107.50	+3.50	1	836
09:30:39	107.00	107.50	107.50	+3.50	1	835
09:30:39	107.00	107.50	107.50	+3.50	1	834
09:30:31	107.00	107.50	107.50	+3.50	2	833
09:30:31	107.00	107.50	107.50	+3.50	1	831
09:30:30	107.00	107.50	107.50	+3.50	2	830
09:30:21	107.00	107.50	107.50	+3.50	1	828
09:30:21	107.00	107.50	107.50	+3.50	1	827
09:30:15	107.00	107.50	107.50	+3.50	1	826
09:30:03	107.00	107.50	107.50	+3.50	1	825
09:29:58	107.00	107.50	107.50	+3.50	1	824
09:29:56	107.00	107.50	107.50	+3.50	5	823
09:29:54	107.00	107.50	107.00	+3.00	1	818
09:29:50	107.00	107.50	107.00	+3.00	1	817
09:29:47	107.00	107.50	107.00	+3.00	1	816
09:29:43	107.00	107.50	107.00	+3.00	1	815
09:29:40	107.00	107.50	107.50	+3.50	1	814
09:29:28	107.00	107.50	107.00	+3.00	1	813
09:29:26	107.00	107.50	107.00	+3.00	1	812
09:29:21	107.00	107.50	107.50	+3.50	5	811
09:29:20	107.00	107.50	107.00	+3.00	1	806
09:29:17	107.00	107.50	107.00	+3.00	1	805
09:29:16	107.00	107.50	107.50	+3.50	1	804
09:29:15	107.00	107.50	107.00	+3.00	1	803
09:29:15	107.00	107.50	107.50	+3.50	1	802
09:29:12	107.00	107.50	107.50	+3.50	1	801
09:29:08	107.00	107.50	107.50	+3.50	1	800
09:29:06	107.00	107.50	107.00	+3.00	1	799
09:29:03	107.00	107.50	107.50	+3.50	1	798
09:29:02	107.00	107.50	107.00	+3.00	1	797
09:29:01	107.00	107.50	107.50	+3.50	1	796
09:28:59	107.00	107.50	107.00	+3.00	1	795
09:28:58	107.00	107.50	107.00	+3.00	1	794
09:28:52	107.00	107.50	107.00	+3.00	1	793
09:28:51	107.00	107.50	107.00	+3.00	2	792
09:28:48	107.00	107.50	107.00	+3.00	1	790
09:28:45	107.00	107.50	107.50	+3.50	3	789
09:28:44	106.50	107.00	107.00	+3.00	16	786
09:28:40	106.00	106.50	106.50	+2.50	2	770
09:28:40	106.00	106.50	106.50	+2.50	3	768
09:28:36	106.00	106.50	106.50	+2.50	3	765
09:28:35	106.00	107.00	106.00	+2.00	2	762
09:28:34	106.50	107.00	106.50	+2.50	1	760
09:28:33	106.00	106.50	106.50	+2.50	7	759
09:28:33	106.50	107.00	106.50	+2.50	3	752
09:28:33	106.50	107.00	106.50	+2.50	8	749
09:28:31	106.50	107.00	106.50	+2.50	1	741
09:28:29	106.50	107.00	106.50	+2.50	1	740
09:28:24	106.50	107.00	107.00	+3.00	1	739
09:28:07	106.50	107.00	107.00	+3.00	1	738
09:28:07	107.00	107.50	107.00	+3.00	4	737
09:28:07	107.00	107.50	107.00	+3.00	1	733
09:28:05	107.00	107.50	107.00	+3.00	2	732
09:27:58	107.00	107.50	107.50	+3.50	1	730
09:27:56	107.00	107.50	107.50	+3.50	1	729
09:27:52	107.00	107.50	107.50	+3.50	1	728
09:27:50	107.00	107.50	107.50	+3.50	1	727
09:27:48	107.00	107.50	107.00	+3.00	1	726
09:27:46	107.00	107.50	107.50	+3.50	1	725
09:27:45	107.00	107.50	107.50	+3.50	1	724
09:27:41	107.00	107.50	107.50	+3.50	3	723
09:27:39	107.00	107.50	107.50	+3.50	2	720
09:27:39	107.50	108.00	107.50	+3.50	2	718
09:27:39	107.50	108.00	107.50	+3.50	2	716
09:27:39	107.50	108.00	107.50	+3.50	9	714
09:27:39	107.50	108.00	107.50	+3.50	1	705
09:27:29	107.50	108.00	108.00	+4.00	1	704
09:27:28	107.50	108.00	108.00	+4.00	1	703
09:27:27	107.50	108.00	108.00	+4.00	2	702
09:27:25	107.50	108.00	108.00	+4.00	1	700
09:27:23	107.50	108.00	107.50	+3.50	1	699
09:27:21	107.50	108.00	108.00	+4.00	2	698
09:27:21	107.50	108.00	108.00	+4.00	1	696
09:27:18	107.50	108.00	108.00	+4.00	1	695
09:27:18	107.50	108.00	108.00	+4.00	4	694
09:27:16	107.50	108.00	108.00	+4.00	1	690
09:27:16	107.50	108.00	108.00	+4.00	2	689
09:27:16	107.50	108.00	108.00	+4.00	4	687
09:27:13	107.50	108.00	107.50	+3.50	1	683
09:27:12	107.50	108.00	108.00	+4.00	1	682
09:27:10	107.00	108.00	107.00	+3.00	1	681
09:27:09	107.00	108.00	108.00	+4.00	2	680
09:27:09	107.00	108.00	108.00	+4.00	1	678
09:27:09	107.00	107.50	107.50	+3.50	1	677
09:27:06	106.50	107.50	107.50	+3.50	11	676
09:27:06	106.50	107.50	107.50	+3.50	5	665
09:27:06	106.00	107.00	107.00	+3.00	26	660
09:27:06	106.00	107.00	107.00	+3.00	3	634
09:27:05	106.50	107.00	106.50	+2.50	1	631
09:27:04	106.50	107.00	107.00	+3.00	4	630
09:27:02	106.50	107.00	107.00	+3.00	4	626
09:27:02	106.50	107.00	106.50	+2.50	1	622
09:27:01	106.50	107.00	107.00	+3.00	1	621
09:27:01	106.00	106.50	106.50	+2.50	12	620
09:27:01	105.50	106.50	106.50	+2.50	1	608
09:27:01	105.50	106.00	106.00	+2.00	1	607
09:27:01	105.50	106.00	106.00	+2.00	1	606
09:27:01	105.50	106.00	106.00	+2.00	1	605
09:27:01	106.00	106.50	106.00	+2.00	2	604
09:27:01	106.00	106.50	106.50	+2.50	1	602
09:27:00	106.00	106.50	106.00	+2.00	1	601
09:27:00	106.00	106.50	106.00	+2.00	1	600
09:26:57	106.00	106.50	106.00	+2.00	1	599
09:26:56	106.00	106.50	106.00	+2.00	1	598
09:26:53	106.00	106.50	106.00	+2.00	2	597
09:26:47	106.00	106.50	106.00	+2.00	1	595
09:26:44	105.50	106.50	106.50	+2.50	6	594
09:26:43	105.50	106.00	106.00	+2.00	4	588
09:26:43	105.50	106.00	106.00	+2.00	9	584
09:26:43	105.50	106.00	106.00	+2.00	13	575
09:26:43	105.50	106.00	106.00	+2.00	3	562
09:26:34	105.00	106.00	106.00	+2.00	5	559
09:26:34	105.00	105.50	106.00	+2.00	1	554
09:26:34	105.00	105.50	105.50	+1.50	1	553
09:26:34	105.50	106.00	105.50	+1.50	1	552
09:26:34	105.00	105.50	105.50	+1.50	9	551
09:26:34	105.00	105.50	105.50	+1.50	2	542
09:26:34	105.00	105.50	105.50	+1.50	2	540
09:26:34	105.00	105.50	105.50	+1.50	1	538
09:26:34	105.00	105.50	105.50	+1.50	2	537
09:26:34	105.00	105.50	105.50	+1.50	1	535
09:26:34	105.00	105.50	105.50	+1.50	1	534
09:26:34	105.00	105.50	105.50	+1.50	2	533
09:26:34	104.50	105.50	105.50	+1.50	8	531
09:26:34	104.50	105.00	105.00	+1.00	2	523
09:26:34	104.50	105.00	105.00	+1.00	2	521
09:26:34	105.00	105.50	105.00	+1.00	2	519
09:26:34	104.50	105.00	105.00	+1.00	1	517
09:26:34	104.50	105.00	105.00	+1.00	4	516
09:26:34	105.00	105.50	105.00	+1.00	4	512
09:26:34	104.50	105.00	105.00	+1.00	24	508
09:26:33	104.50	105.00	105.00	+1.00	3	484
09:26:33	104.00	104.50	104.50	+0.50	16	481
09:26:33	104.00	104.50	104.50	+0.50	4	465
09:26:33	103.50	104.00	104.00	0	17	461
09:26:33	103.50	104.00	104.00	0	1	444
09:26:27	103.50	104.00	104.00	0	1	443
09:25:01	103.50	104.00	104.00	0	1	442
09:24:59	103.50	104.00	103.50	-0.50	1	441
09:24:49	103.50	104.00	103.50	-0.50	1	440
09:23:16	103.50	104.00	103.50	-0.50	1	439
09:23:01	103.00	103.50	103.50	-0.50	12	438
09:23:01	103.00	103.50	103.50	-0.50	5	426
09:23:00	103.00	103.50	103.00	-1.00	2	421
09:22:59	103.00	103.50	103.50	-0.50	1	419
09:22:53	103.00	103.50	103.50	-0.50	1	418
09:22:22	102.50	103.00	103.00	-1.00	10	417
09:22:22	102.50	103.00	103.00	-1.00	1	407
09:22:22	102.50	103.00	103.00	-1.00	2	406
09:22:19	102.50	103.00	102.50	-1.50	1	404
09:21:34	102.00	102.50	102.50	-1.50	5	403
09:21:22	102.00	102.50	102.50	-1.50	1	398
09:21:01	102.50	103.00	102.50	-1.50	2	397
09:20:21	102.00	102.50	102.50	-1.50	2	395
09:20:21	102.00	102.50	102.50	-1.50	3	393
09:20:19	102.00	102.50	102.00	-2.00	1	390
09:20:15	102.00	102.50	102.00	-2.00	2	389
09:19:52	102.00	103.00	102.00	-2.00	2	387
09:19:52	102.00	103.00	102.00	-2.00	2	385
09:19:52	102.00	103.00	102.00	-2.00	1	383
09:19:52	102.00	103.00	102.00	-2.00	2	382
09:19:52	102.00	103.00	102.00	-2.00	1	380
09:19:52	102.00	103.00	102.00	-2.00	1	379
09:19:52	102.00	103.00	102.00	-2.00	2	378
09:19:52	102.50	103.00	102.50	-1.50	2	376
09:19:52	102.50	103.00	102.50	-1.50	1	374
09:19:52	102.50	103.00	102.50	-1.50	5	373
09:18:48	102.50	103.00	102.50	-1.50	1	368
09:18:33	102.50	103.00	102.50	-1.50	2	367
09:18:20	102.50	103.00	102.50	-1.50	1	365
09:18:10	102.50	103.00	102.50	-1.50	1	364
09:18:07	102.50	103.00	102.50	-1.50	2	363
09:17:13	102.00	102.50	102.50	-1.50	1	361
09:17:13	102.00	102.50	102.50	-1.50	1	360
09:17:10	102.50	103.00	102.50	-1.50	1	359
09:17:03	102.00	102.50	102.50	-1.50	4	358
09:16:49	102.50	103.00	102.50	-1.50	2	354
09:16:42	102.50	103.00	102.50	-1.50	1	352
09:16:42	102.50	103.00	102.50	-1.50	3	351
09:15:12	102.50	103.00	102.50	-1.50	2	348
09:15:12	102.50	103.00	102.50	-1.50	1	346
09:14:33	102.50	103.00	102.50	-1.50	1	345
09:14:04	102.50	103.00	102.50	-1.50	1	344
09:14:00	102.50	103.00	102.50	-1.50	1	343
09:13:35	102.50	103.00	102.50	-1.50	2	342
09:13:34	102.50	103.00	102.50	-1.50	1	340
09:13:31	102.50	103.00	102.50	-1.50	1	339
09:13:30	102.50	103.00	102.50	-1.50	1	338
09:12:54	102.50	103.00	102.50	-1.50	1	337
09:12:53	102.50	103.00	102.50	-1.50	4	336
09:12:51	102.50	103.00	102.50	-1.50	1	332
09:12:50	102.50	103.00	102.50	-1.50	1	331
09:12:36	102.50	103.00	102.50	-1.50	1	330
09:12:30	102.50	103.00	102.50	-1.50	1	329
09:12:17	102.50	103.00	102.50	-1.50	1	328
09:12:14	102.50	103.00	102.50	-1.50	1	327
09:12:12	102.50	103.00	102.50	-1.50	1	326
09:12:12	102.50	103.00	102.50	-1.50	2	325
09:12:09	102.50	103.00	102.50	-1.50	1	323
09:11:57	102.50	103.00	102.50	-1.50	1	322
09:11:55	102.50	103.00	102.50	-1.50	1	321
09:11:53	102.50	103.00	102.50	-1.50	1	320
09:11:51	102.50	103.00	102.50	-1.50	1	319
09:10:43	103.00	103.50	103.50	-0.50	1	318
09:10:41	103.50	104.00	103.50	-0.50	4	317
09:10:41	103.50	104.00	103.50	-0.50	1	313
09:10:38	103.50	104.00	103.50	-0.50	3	312
09:10:38	103.50	104.00	103.50	-0.50	1	309
09:10:36	103.00	103.50	103.50	-0.50	1	308
09:10:36	103.50	104.00	103.50	-0.50	16	307
09:10:31	103.50	104.00	103.50	-0.50	1	291
09:10:22	103.50	104.00	103.50	-0.50	1	290
09:10:22	103.50	104.00	103.50	-0.50	1	289
09:10:10	103.50	104.00	103.50	-0.50	1	288
09:10:09	103.50	104.00	103.50	-0.50	2	287
09:10:01	103.50	104.00	103.50	-0.50	1	285
09:09:54	103.50	104.00	103.50	-0.50	2	284
09:09:52	103.50	104.00	103.50	-0.50	1	282
09:09:01	103.50	104.00	103.50	-0.50	1	281
09:08:00	103.50	104.00	104.00	0	1	280
09:07:44	103.50	104.00	104.00	0	1	279
09:07:39	103.50	104.00	104.00	0	1	278
09:07:37	103.50	104.00	104.00	0	1	277
09:07:31	103.50	104.00	104.00	0	2	276
09:06:40	104.00	104.50	104.00	0	13	274
09:06:40	104.00	104.50	104.00	0	13	261
09:06:40	104.00	104.50	104.00	0	15	248
09:06:20	104.00	104.50	104.50	+0.50	1	233
09:06:13	104.00	104.50	104.50	+0.50	1	232
09:05:48	104.50	105.00	104.50	+0.50	13	231
09:05:48	104.50	105.00	104.50	+0.50	2	218
09:05:48	104.50	105.00	104.50	+0.50	12	216
09:05:43	104.50	105.00	105.00	+1.00	1	204
09:05:42	104.50	105.00	104.50	+0.50	1	203
09:05:32	104.50	105.00	105.00	+1.00	1	202
09:05:25	104.50	105.00	105.00	+1.00	1	201
09:05:24	104.50	105.00	105.00	+1.00	1	200
09:05:16	105.00	105.50	105.00	+1.00	2	199
09:05:14	105.00	105.50	105.00	+1.00	1	197
09:05:12	104.50	105.00	105.00	+1.00	1	196
09:05:11	105.00	105.50	105.00	+1.00	4	195
09:05:05	104.50	105.00	105.00	+1.00	4	191
09:05:00	104.50	105.00	105.00	+1.00	1	187
09:04:54	104.50	105.00	105.00	+1.00	1	186
09:04:54	105.00	105.50	105.00	+1.00	1	185
09:04:54	105.00	105.50	105.00	+1.00	1	184
09:04:54	105.00	105.50	105.00	+1.00	4	183
09:04:54	105.00	105.50	105.00	+1.00	1	179
09:04:54	105.00	105.50	105.00	+1.00	13	178
09:04:54	105.00	105.50	105.50	+1.50	1	165
09:04:51	105.00	105.50	105.50	+1.50	1	164
09:04:31	105.00	105.50	105.50	+1.50	1	163
09:04:27	105.00	105.50	105.50	+1.50	5	162
09:04:24	105.00	105.50	105.50	+1.50	1	157
09:04:07	105.00	105.50	105.50	+1.50	1	156
09:04:05	105.00	105.50	105.00	+1.00	3	155
09:03:59	105.00	105.50	105.50	+1.50	1	152
09:03:57	105.00	105.50	105.00	+1.00	1	151
09:03:57	105.00	105.50	105.50	+1.50	2	150
09:03:53	105.00	105.50	105.50	+1.50	1	148
09:03:51	105.00	105.50	105.50	+1.50	1	147
09:03:45	105.00	105.50	105.50	+1.50	1	146
09:03:38	105.00	105.50	105.50	+1.50	9	145
09:03:38	105.00	105.50	105.50	+1.50	2	136
09:03:38	104.50	105.00	105.00	+1.00	9	134
09:03:38	104.50	105.00	105.00	+1.00	3	125
09:03:38	104.50	105.00	105.00	+1.00	1	122
09:03:19	104.50	105.00	105.00	+1.00	1	121
09:03:19	104.50	105.00	105.00	+1.00	1	120
09:03:12	104.50	105.00	105.00	+1.00	1	119
09:03:09	104.50	105.00	105.00	+1.00	1	118
09:02:50	104.50	105.00	104.50	+0.50	2	117
09:02:37	104.50	105.00	104.50	+0.50	1	115
09:02:36	104.00	104.50	104.50	+0.50	6	114
09:02:19	104.00	104.50	104.00	0	1	108
09:01:58	104.00	104.50	104.00	0	1	107
09:01:52	103.50	104.00	104.00	0	2	106
09:01:52	103.50	104.00	104.00	0	1	104
09:01:51	103.50	104.00	104.00	0	2	103
09:01:50	103.50	104.00	104.00	0	1	101
09:01:48	103.50	104.00	104.00	0	1	100
09:01:41	103.50	104.00	104.00	0	1	99
09:01:38	103.50	104.00	104.00	0	1	98
09:01:29	103.50	104.00	104.00	0	1	97
09:01:23	103.50	104.00	104.00	0	1	96
09:00:53	103.00	103.50	103.50	-0.50	1	95
09:00:47	103.00	103.50	103.50	-0.50	1	94
09:00:25	103.00	103.50	103.50	-0.50	1	93
09:00:25	103.00	103.50	103.50	-0.50	1	92
09:00:25	103.00	103.50	103.50	-0.50	1	91
09:00:17	103.00	103.50	103.50	-0.50	3	90
09:00:08	103.00	103.50	103.00	-1.00	5	87
09:00:08	103.00	103.50	103.00	-1.00	1	82
09:00:08	--	--	103.00	-1.00	16	81

　

其他人也逛...

麥當勞大麥克好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

KIRIN–生茶525ml(24入/箱)

MyCard 1000點虛擬點數卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 2000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

友達ADR30日下跌0.04美元跌幅0....

台積電抗跌台股早盤跌逾400點...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧碎片化保險提供彈性保障富邦產...
‧聯電ADR30日下跌0.26美元跌幅2....
‧中華電信ADR30日下跌0.07美元跌...

加密貨幣

比特幣BTC	67814.45	1,856.10	2.81%
以太幣ETH	2065.72	83.17	4.20%
瑞波幣XRP	1.33	0.00	0.20%
比特幣現金BCH	465.06	13.00	2.88%
萊特幣LTC	53.64	0.35	0.65%
卡達幣ADA	0.246346	0.01	2.83%
波場幣TRX	0.318416	0.00	-0.94%
恆星幣XLM	0.169409	0.00	3.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。