新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 王道銀行:公告本公司第十屆董事及獨立董事當選名單
熱門
[公告] 王道銀行:公告本公司第三屆公司治理暨提名委員會成員名單
更新報價
昇 貿
(3305)
其他電子業
上市
144.50
▲+4.50
+3.21%
8.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
6,153
144.00
53
144.50
8
145.50
149.00
143.00
140.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
144.00
144.50
144.50
+4.50
14
6153
13:30:00
144.00
144.50
144.50
+4.50
224
6139
13:24:57
144.00
145.00
144.00
+4.00
1
5915
13:24:56
144.50
145.00
144.00
+4.00
46
5914
13:24:56
144.50
145.00
144.50
+4.50
16
5868
13:24:49
144.50
145.00
145.00
+5.00
2
5852
13:24:42
144.50
145.00
144.50
+4.50
1
5850
13:24:38
144.50
145.00
145.00
+5.00
2
5849
13:24:33
144.50
145.00
145.00
+5.00
2
5847
13:24:32
144.50
145.00
144.50
+4.50
1
5845
13:24:28
144.50
145.00
144.50
+4.50
1
5844
13:24:28
144.50
145.00
145.00
+5.00
2
5843
13:24:25
144.50
145.00
144.50
+4.50
1
5841
13:24:18
144.50
145.00
144.50
+4.50
1
5840
13:24:05
144.00
144.50
144.50
+4.50
1
5839
13:24:04
144.50
145.00
144.50
+4.50
1
5838
13:24:03
144.50
145.00
144.50
+4.50
1
5837
13:24:02
144.00
144.50
144.50
+4.50
1
5836
13:24:00
144.00
144.50
144.50
+4.50
1
5835
13:23:57
144.00
144.50
144.50
+4.50
1
5834
13:23:57
144.50
145.00
144.00
+4.00
2
5833
13:23:57
144.50
145.00
144.50
+4.50
6
5831
13:23:53
144.50
145.00
144.50
+4.50
1
5825
13:23:52
144.50
145.00
144.50
+4.50
1
5824
13:23:49
144.50
145.00
144.50
+4.50
10
5823
13:23:49
144.50
145.00
144.50
+4.50
1
5813
13:23:35
144.50
145.00
144.50
+4.50
1
5812
13:23:28
144.50
145.00
144.50
+4.50
1
5811
13:23:24
144.50
145.00
144.50
+4.50
1
5810
13:23:24
144.00
144.50
144.50
+4.50
5
5809
13:23:24
144.00
144.50
144.50
+4.50
1
5804
13:23:18
144.50
145.00
144.50
+4.50
2
5803
13:23:15
144.50
145.00
144.50
+4.50
1
5801
13:23:11
144.50
145.00
145.00
+5.00
1
5800
13:23:09
144.50
145.00
144.50
+4.50
1
5799
13:23:03
144.50
145.00
144.50
+4.50
1
5798
13:22:58
144.00
144.50
144.50
+4.50
1
5797
13:22:49
144.00
144.50
144.50
+4.50
5
5796
13:22:49
144.50
145.00
144.50
+4.50
3
5791
13:22:38
144.00
144.50
144.50
+4.50
2
5788
13:22:35
144.00
144.50
144.50
+4.50
1
5786
13:22:31
144.00
144.50
144.50
+4.50
1
5785
13:22:31
144.50
145.00
144.50
+4.50
1
5784
13:22:29
144.50
145.00
144.50
+4.50
1
5783
13:22:25
144.50
145.00
144.50
+4.50
1
5782
13:22:24
144.50
145.00
144.50
+4.50
1
5781
13:22:19
144.50
145.00
144.50
+4.50
1
5780
13:22:17
144.50
145.00
144.50
+4.50
1
5779
13:22:12
144.50
145.00
144.50
+4.50
1
5778
13:22:08
144.50
145.00
145.00
+5.00
1
5777
13:22:07
144.50
145.00
144.50
+4.50
1
5776
13:22:04
144.50
145.00
144.50
+4.50
1
5775
13:22:01
144.50
145.00
144.50
+4.50
1
5774
13:22:00
144.50
145.00
144.50
+4.50
3
5773
13:21:52
144.00
144.50
144.50
+4.50
1
5770
13:21:42
144.00
144.50
144.50
+4.50
1
5769
13:21:41
144.50
145.00
144.50
+4.50
2
5768
13:21:39
144.50
145.00
144.50
+4.50
1
5766
13:21:35
144.00
144.50
144.50
+4.50
1
5765
13:21:35
144.50
145.00
144.50
+4.50
3
5764
13:21:33
144.50
145.00
144.50
+4.50
3
5761
13:21:29
144.50
145.00
144.50
+4.50
2
5758
13:21:27
144.50
145.00
144.50
+4.50
1
5756
13:21:25
144.50
145.00
144.50
+4.50
1
5755
13:21:19
144.50
145.00
144.50
+4.50
1
5754
13:21:18
144.50
145.00
144.50
+4.50
1
5753
13:21:16
144.00
144.50
144.50
+4.50
3
5752
13:21:11
144.00
145.00
144.00
+4.00
4
5749
13:21:11
144.50
145.00
144.50
+4.50
9
5745
13:21:11
144.50
145.00
144.50
+4.50
2
5736
13:21:08
144.50
145.00
144.50
+4.50
5
5734
13:21:03
144.50
145.00
144.50
+4.50
1
5729
13:21:02
144.50
145.00
144.50
+4.50
1
5728
13:20:57
144.50
145.00
144.50
+4.50
4
5727
13:20:48
144.50
145.00
144.50
+4.50
1
5723
13:20:43
144.50
145.00
144.50
+4.50
2
5722
13:20:42
144.50
145.00
144.50
+4.50
1
5720
13:20:12
144.50
145.00
144.50
+4.50
1
5719
13:20:07
144.50
145.00
145.00
+5.00
1
5718
13:19:56
144.50
145.00
144.50
+4.50
1
5717
13:19:49
144.50
145.00
144.50
+4.50
2
5716
13:18:53
144.50
145.00
145.00
+5.00
2
5714
13:18:43
144.50
145.00
144.50
+4.50
2
5712
13:18:42
144.50
145.00
144.50
+4.50
1
5710
13:18:08
144.50
145.00
144.50
+4.50
1
5709
13:18:06
144.50
145.00
145.00
+5.00
1
5708
13:17:50
144.50
145.00
144.50
+4.50
3
5707
13:17:37
144.50
145.00
144.50
+4.50
2
5704
13:17:26
144.50
145.00
144.50
+4.50
1
5702
13:17:26
144.50
145.00
144.50
+4.50
1
5701
13:17:17
144.00
144.50
144.50
+4.50
2
5700
13:17:17
144.50
145.00
144.50
+4.50
3
5698
13:16:55
144.50
145.00
144.50
+4.50
1
5695
13:16:51
144.50
145.00
144.50
+4.50
1
5694
13:16:50
144.50
145.00
144.50
+4.50
1
5693
13:16:36
144.50
145.00
144.50
+4.50
1
5692
13:16:33
144.00
144.50
144.50
+4.50
5
5691
13:16:33
144.50
145.00
144.50
+4.50
5
5686
13:16:26
144.50
145.00
144.50
+4.50
1
5681
13:16:20
144.50
145.00
144.50
+4.50
2
5680
13:16:11
144.50
145.00
144.50
+4.50
1
5678
13:15:48
144.00
144.50
144.50
+4.50
2
5677
13:15:48
144.50
145.00
144.50
+4.50
1
5675
13:15:40
144.50
145.00
144.50
+4.50
1
5674
13:15:38
144.50
145.00
144.50
+4.50
5
5673
13:15:31
144.50
145.00
144.50
+4.50
1
5668
13:15:25
144.50
145.00
144.50
+4.50
1
5667
13:15:19
144.50
145.00
144.50
+4.50
5
5666
13:15:16
144.50
145.00
144.50
+4.50
1
5661
13:15:14
144.50
145.00
144.50
+4.50
1
5660
13:14:44
144.50
145.00
144.50
+4.50
1
5659
13:14:37
144.50
145.00
144.50
+4.50
1
5658
13:14:33
144.50
145.00
144.50
+4.50
4
5657
13:14:32
144.50
145.00
144.50
+4.50
1
5653
13:14:29
144.50
145.00
144.50
+4.50
1
5652
13:14:10
144.50
145.00
144.50
+4.50
1
5651
13:14:04
144.50
145.00
145.00
+5.00
1
5650
13:13:43
144.50
145.00
144.50
+4.50
2
5649
13:13:36
144.50
145.00
144.50
+4.50
1
5647
13:13:33
144.50
145.00
144.50
+4.50
2
5646
13:13:25
144.50
145.00
144.50
+4.50
1
5644
13:13:08
144.50
145.00
144.50
+4.50
1
5643
13:13:03
144.50
145.00
144.50
+4.50
1
5642
13:12:37
144.50
145.00
144.50
+4.50
2
5641
13:12:31
144.50
145.00
144.50
+4.50
2
5639
13:12:19
144.50
145.00
144.50
+4.50
1
5637
13:12:12
144.50
145.00
144.50
+4.50
10
5636
13:12:04
144.50
145.00
145.00
+5.00
1
5626
13:12:03
145.00
145.50
145.00
+5.00
1
5625
13:12:02
144.50
145.00
145.00
+5.00
1
5624
13:12:02
144.50
145.00
145.00
+5.00
1
5623
13:12:02
145.00
145.50
145.00
+5.00
5
5622
13:12:01
145.00
145.50
145.00
+5.00
7
5617
13:12:00
145.00
145.50
145.00
+5.00
1
5610
13:11:59
145.00
145.50
145.00
+5.00
4
5609
13:11:57
145.00
145.50
145.00
+5.00
2
5605
13:11:51
145.00
145.50
145.00
+5.00
1
5603
13:11:39
145.00
145.50
145.00
+5.00
1
5602
13:11:34
145.00
145.50
145.00
+5.00
1
5601
13:11:33
145.00
145.50
145.00
+5.00
5
5600
13:11:24
145.00
145.50
145.00
+5.00
5
5595
13:11:23
145.00
145.50
145.00
+5.00
1
5590
13:11:20
145.00
145.50
145.00
+5.00
1
5589
13:11:18
145.00
145.50
145.00
+5.00
1
5588
13:11:17
145.00
145.50
145.00
+5.00
1
5587
13:11:08
145.00
145.50
145.00
+5.00
1
5586
13:11:02
145.00
145.50
145.00
+5.00
1
5585
13:10:51
145.00
145.50
145.00
+5.00
2
5584
13:10:40
145.00
145.50
145.00
+5.00
1
5582
13:10:31
145.00
145.50
145.00
+5.00
10
5581
13:10:30
145.00
145.50
145.00
+5.00
1
5571
13:10:17
145.00
145.50
145.00
+5.00
1
5570
13:10:09
145.00
145.50
145.00
+5.00
1
5569
13:10:01
145.00
145.50
145.50
+5.50
1
5568
13:10:01
145.00
145.50
145.00
+5.00
5
5567
13:09:55
145.00
145.50
145.00
+5.00
1
5562
13:09:49
145.00
145.50
145.00
+5.00
5
5561
13:09:43
145.00
145.50
145.00
+5.00
1
5556
13:09:22
145.00
145.50
145.50
+5.50
1
5555
13:09:21
145.00
145.50
145.00
+5.00
2
5554
13:09:08
145.00
145.50
145.00
+5.00
1
5552
13:08:41
145.00
145.50
145.00
+5.00
1
5551
13:08:38
145.00
145.50
145.50
+5.50
1
5550
13:08:36
145.00
145.50
145.00
+5.00
1
5549
13:08:23
145.00
145.50
145.00
+5.00
1
5548
13:08:22
145.00
145.50
145.50
+5.50
1
5547
13:08:18
145.00
145.50
145.00
+5.00
1
5546
13:08:17
145.00
145.50
145.00
+5.00
1
5545
13:07:40
145.00
145.50
145.00
+5.00
1
5544
13:07:36
145.00
145.50
145.00
+5.00
4
5543
13:07:22
145.00
145.50
145.00
+5.00
2
5539
13:07:16
145.00
145.50
145.00
+5.00
1
5537
13:06:33
145.00
145.50
145.50
+5.50
5
5536
13:06:32
145.00
145.50
145.50
+5.50
1
5531
13:06:28
145.00
145.50
145.50
+5.50
1
5530
13:06:27
145.00
145.50
145.50
+5.50
1
5529
13:06:23
145.50
146.00
145.50
+5.50
1
5528
13:06:21
145.50
146.00
145.50
+5.50
3
5527
13:06:17
145.50
146.00
145.50
+5.50
1
5524
13:06:11
145.50
146.00
145.50
+5.50
1
5523
13:06:07
145.00
145.50
145.50
+5.50
3
5522
13:06:07
145.50
146.00
145.50
+5.50
5
5519
13:06:05
145.50
146.00
145.50
+5.50
3
5514
13:05:57
145.50
146.00
145.50
+5.50
1
5511
13:05:55
145.50
146.00
145.50
+5.50
1
5510
13:05:50
145.50
146.00
145.50
+5.50
1
5509
13:05:45
145.50
146.00
145.50
+5.50
1
5508
13:05:44
145.50
146.00
145.50
+5.50
1
5507
13:05:40
145.50
146.00
145.50
+5.50
5
5506
13:05:35
145.50
146.00
145.50
+5.50
1
5501
13:05:35
145.50
146.00
145.50
+5.50
1
5500
13:05:33
145.50
146.00
145.50
+5.50
1
5499
13:05:33
145.50
146.00
145.50
+5.50
1
5498
13:05:24
145.50
146.00
145.50
+5.50
2
5497
13:05:21
145.50
146.00
145.50
+5.50
1
5495
13:05:20
145.00
145.50
145.50
+5.50
1
5494
13:05:20
145.00
145.50
145.50
+5.50
1
5493
13:05:18
145.50
146.00
145.50
+5.50
2
5492
13:05:18
145.50
146.00
145.50
+5.50
5
5490
13:05:16
145.50
146.00
145.50
+5.50
1
5485
13:05:14
145.50
146.00
145.50
+5.50
1
5484
13:05:13
145.50
146.00
145.50
+5.50
1
5483
13:05:03
145.50
146.00
145.50
+5.50
5
5482
13:04:54
145.50
146.00
145.50
+5.50
1
5477
13:04:47
145.50
146.00
145.50
+5.50
1
5476
13:04:42
145.50
146.00
145.50
+5.50
2
5475
13:04:05
145.50
146.00
145.50
+5.50
1
5473
13:04:05
145.50
146.00
145.50
+5.50
1
5472
13:03:26
145.50
146.00
146.00
+6.00
1
5471
13:03:26
145.50
146.00
145.50
+5.50
2
5470
13:03:12
145.50
146.00
145.50
+5.50
1
5468
13:03:06
145.50
146.00
145.50
+5.50
1
5467
13:02:58
145.50
146.00
145.50
+5.50
2
5466
13:02:54
145.50
146.00
146.00
+6.00
3
5464
13:02:47
145.50
146.00
145.50
+5.50
4
5461
13:02:47
145.50
146.00
145.50
+5.50
1
5457
13:02:15
145.50
146.00
145.50
+5.50
3
5456
13:02:05
145.50
146.00
145.50
+5.50
1
5453
13:01:58
145.50
146.00
146.00
+6.00
1
5452
13:01:42
145.50
146.00
145.50
+5.50
1
5451
13:01:24
145.50
146.00
145.50
+5.50
1
5450
13:01:22
145.50
146.00
145.50
+5.50
15
5449
13:00:21
145.50
146.00
145.50
+5.50
1
5434
13:00:15
145.50
146.00
145.50
+5.50
1
5433
13:00:13
145.00
145.50
145.50
+5.50
48
5432
12:59:32
145.00
145.50
145.00
+5.00
1
5384
12:59:28
145.00
145.50
145.00
+5.00
1
5383
12:58:07
145.00
145.50
145.00
+5.00
1
5382
12:57:56
145.00
145.50
145.00
+5.00
1
5381
12:57:46
145.00
145.50
145.00
+5.00
1
5380
12:57:13
145.00
145.50
145.50
+5.50
1
5379
12:56:38
145.00
145.50
145.00
+5.00
1
5378
12:56:12
145.00
145.50
145.00
+5.00
1
5377
12:56:10
145.00
145.50
145.50
+5.50
2
5376
12:55:55
145.00
145.50
145.00
+5.00
2
5374
12:55:51
145.00
145.50
145.00
+5.00
4
5372
12:54:36
145.00
145.50
145.00
+5.00
2
5368
12:54:34
145.00
145.50
145.00
+5.00
1
5366
12:54:12
145.00
145.50
145.00
+5.00
1
5365
12:53:38
145.00
145.50
145.50
+5.50
1
5364
12:53:31
145.00
145.50
145.00
+5.00
1
5363
12:53:26
145.00
145.50
145.50
+5.50
1
5362
12:53:23
145.00
145.50
145.00
+5.00
1
5361
12:52:47
145.00
145.50
145.00
+5.00
1
5360
12:52:41
145.00
145.50
145.00
+5.00
1
5359
12:51:30
145.00
145.50
145.00
+5.00
1
5358
12:51:27
145.00
145.50
145.50
+5.50
1
5357
12:51:25
145.00
145.50
145.50
+5.50
2
5356
12:51:20
145.00
145.50
145.00
+5.00
2
5354
12:51:09
145.00
145.50
145.50
+5.50
2
5352
12:50:25
145.00
145.50
145.00
+5.00
1
5350
12:50:24
145.00
145.50
145.50
+5.50
1
5349
12:50:14
145.00
145.50
145.50
+5.50
1
5348
12:50:04
145.00
145.50
145.50
+5.50
1
5347
12:49:56
145.00
145.50
145.50
+5.50
1
5346
12:49:01
145.00
145.50
145.50
+5.50
1
5345
12:48:58
145.00
145.50
145.50
+5.50
1
5344
12:48:42
145.00
145.50
145.50
+5.50
1
5343
12:48:36
145.00
145.50
145.50
+5.50
1
5342
12:48:13
145.00
145.50
145.50
+5.50
1
5341
12:48:03
145.00
145.50
145.50
+5.50
1
5340
12:46:16
145.50
146.00
145.50
+5.50
10
5339
12:45:56
145.50
146.00
145.50
+5.50
1
5329
12:45:44
145.50
146.00
145.50
+5.50
1
5328
12:45:16
145.00
145.50
145.50
+5.50
4
5327
12:44:50
145.00
145.50
145.50
+5.50
1
5323
12:44:30
145.00
145.50
145.50
+5.50
1
5322
12:44:29
145.00
145.50
145.50
+5.50
1
5321
12:44:24
145.00
145.50
145.50
+5.50
1
5320
12:44:11
145.00
145.50
145.50
+5.50
1
5319
12:44:07
145.00
145.50
145.50
+5.50
1
5318
12:43:58
145.00
145.50
145.50
+5.50
1
5317
12:43:50
145.00
145.50
145.50
+5.50
1
5316
12:43:40
145.00
145.50
145.50
+5.50
1
5315
12:43:08
145.00
145.50
145.50
+5.50
5
5314
12:42:45
145.00
145.50
145.00
+5.00
2
5309
12:42:29
145.00
145.50
145.00
+5.00
1
5307
12:42:18
145.00
145.50
145.00
+5.00
1
5306
12:41:15
145.00
145.50
145.50
+5.50
2
5305
12:39:41
145.00
145.50
145.50
+5.50
1
5303
12:39:18
145.00
145.50
145.50
+5.50
1
5302
12:38:44
145.00
145.50
145.50
+5.50
1
5301
12:36:16
145.50
146.00
145.50
+5.50
1
5300
12:36:11
145.00
145.50
145.50
+5.50
1
5299
12:35:45
145.00
145.50
145.00
+5.00
1
5298
12:35:38
145.00
145.50
145.00
+5.00
1
5297
12:34:30
145.00
145.50
145.50
+5.50
1
5296
12:34:02
145.50
146.00
145.50
+5.50
1
5295
12:33:58
145.50
146.00
145.50
+5.50
1
5294
12:33:21
145.50
146.00
145.50
+5.50
1
5293
12:33:13
145.50
146.00
145.50
+5.50
1
5292
12:32:53
145.00
146.00
146.00
+6.00
1
5291
12:31:56
145.50
146.00
145.50
+5.50
1
5290
12:31:49
145.00
145.50
145.50
+5.50
2
5289
12:31:03
145.00
145.50
145.50
+5.50
1
5287
12:31:02
145.00
145.50
145.50
+5.50
1
5286
12:31:00
145.00
145.50
145.50
+5.50
1
5285
12:30:33
145.00
145.50
145.50
+5.50
1
5284
12:30:01
145.00
145.50
145.50
+5.50
1
5283
12:29:46
145.00
145.50
145.50
+5.50
1
5282
12:29:42
145.00
145.50
145.50
+5.50
1
5281
12:29:37
145.00
145.50
145.50
+5.50
5
5280
12:29:29
145.00
145.50
145.50
+5.50
10
5275
12:29:28
145.00
145.50
145.00
+5.00
1
5265
12:28:46
145.00
145.50
145.50
+5.50
1
5264
12:28:35
145.00
145.50
145.50
+5.50
1
5263
12:27:28
145.00
145.50
145.50
+5.50
1
5262
12:27:26
145.00
145.50
145.50
+5.50
2
5261
12:27:13
145.00
145.50
145.00
+5.00
1
5259
12:26:48
145.00
145.50
145.00
+5.00
1
5258
12:25:54
145.00
145.50
145.00
+5.00
1
5257
12:25:38
145.00
145.50
145.00
+5.00
10
5256
12:25:37
145.00
145.50
145.50
+5.50
1
5246
12:25:23
145.00
145.50
145.50
+5.50
1
5245
12:25:09
144.50
145.00
145.00
+5.00
5
5244
12:25:03
144.50
145.00
145.00
+5.00
5
5239
12:25:00
144.50
145.00
145.00
+5.00
1
5234
12:25:00
144.50
145.00
145.00
+5.00
1
5233
12:25:00
144.50
145.00
145.00
+5.00
2
5232
12:24:55
144.50
145.00
145.00
+5.00
1
5230
12:24:55
144.50
145.00
145.00
+5.00
10
5229
12:24:24
144.50
145.00
145.00
+5.00
1
5219
12:24:17
144.50
145.00
145.00
+5.00
1
5218
12:23:41
144.50
145.00
145.00
+5.00
1
5217
12:22:36
144.50
145.00
144.50
+4.50
5
5216
12:22:22
144.50
145.00
144.50
+4.50
1
5211
12:22:20
144.50
145.00
144.50
+4.50
1
5210
12:22:09
144.50
145.00
144.50
+4.50
1
5209
12:21:48
144.50
145.00
144.50
+4.50
1
5208
12:21:12
144.50
145.00
144.50
+4.50
1
5207
12:21:01
144.50
145.00
144.50
+4.50
5
5206
12:20:22
144.50
145.00
144.50
+4.50
1
5201
12:19:12
144.50
145.00
144.50
+4.50
2
5200
12:19:07
144.50
145.00
145.00
+5.00
5
5198
12:18:59
144.50
145.00
144.50
+4.50
2
5193
12:18:43
144.50
145.00
144.50
+4.50
1
5191
12:18:16
144.50
145.00
144.50
+4.50
5
5190
12:18:12
144.50
145.00
145.00
+5.00
1
5185
12:18:12
144.00
144.50
144.50
+4.50
34
5184
12:18:12
144.00
144.50
144.50
+4.50
4
5150
12:18:12
144.50
145.00
144.50
+4.50
2
5146
12:18:09
144.50
145.00
144.50
+4.50
2
5144
12:18:02
144.50
145.00
144.50
+4.50
1
5142
12:18:00
144.50
145.00
144.50
+4.50
2
5141
12:17:51
144.50
145.00
144.50
+4.50
1
5139
12:17:50
144.50
145.00
144.50
+4.50
2
5138
12:17:47
144.50
145.00
144.50
+4.50
1
5136
12:17:32
144.50
145.00
144.50
+4.50
1
5135
12:17:27
144.50
145.00
144.50
+4.50
1
5134
12:17:21
144.50
145.00
144.50
+4.50
1
5133
12:17:19
144.50
145.00
144.50
+4.50
1
5132
12:17:12
144.50
145.00
144.50
+4.50
1
5131
12:17:11
144.50
145.00
144.50
+4.50
10
5130
12:17:06
144.50
145.00
144.50
+4.50
2
5120
12:16:29
145.00
145.50
145.00
+5.00
9
5118
12:16:29
145.00
145.50
145.00
+5.00
3
5109
12:16:29
145.00
145.50
145.00
+5.00
1
5106
12:16:11
145.00
145.50
145.00
+5.00
1
5105
12:15:48
145.00
145.50
145.00
+5.00
5
5104
12:15:20
145.00
145.50
145.00
+5.00
1
5099
12:15:15
145.00
145.50
145.00
+5.00
5
5098
12:15:04
145.00
145.50
145.00
+5.00
1
5093
12:14:25
145.00
145.50
145.00
+5.00
4
5092
12:13:40
145.00
145.50
145.00
+5.00
5
5088
12:13:13
145.00
145.50
145.00
+5.00
1
5083
12:13:13
145.00
145.50
145.00
+5.00
1
5082
12:13:10
145.00
145.50
145.00
+5.00
5
5081
12:13:05
145.00
145.50
145.00
+5.00
1
5076
12:11:13
145.00
145.50
145.00
+5.00
1
5075
12:10:36
145.50
146.00
145.50
+5.50
1
5074
12:10:36
145.00
145.50
145.50
+5.50
1
5073
12:09:41
145.00
145.50
145.00
+5.00
2
5072
12:09:25
145.50
146.00
145.50
+5.50
19
5070
12:05:51
145.50
146.00
146.00
+6.00
3
5051
12:05:22
145.50
146.00
146.00
+6.00
2
5048
12:05:00
145.50
146.50
145.50
+5.50
5
5046
12:04:48
145.50
146.50
145.50
+5.50
1
5041
12:04:47
146.00
146.50
146.00
+6.00
1
5040
12:04:24
146.00
146.50
146.00
+6.00
4
5039
12:04:24
145.50
146.00
146.00
+6.00
1
5035
12:04:24
146.00
146.50
146.00
+6.00
1
5034
12:03:28
145.50
146.00
146.00
+6.00
1
5033
12:03:22
145.50
146.00
146.00
+6.00
1
5032
12:02:27
146.00
146.50
146.00
+6.00
5
5031
12:02:27
146.00
146.50
146.00
+6.00
1
5026
12:00:38
146.00
146.50
146.50
+6.50
6
5025
12:00:00
145.50
146.00
146.00
+6.00
1
5019
11:59:48
145.50
146.00
146.00
+6.00
1
5018
11:59:30
145.50
146.00
146.00
+6.00
6
5017
11:59:16
145.50
146.00
145.50
+5.50
1
5011
11:59:12
145.50
146.00
146.00
+6.00
1
5010
11:58:25
145.50
146.00
146.00
+6.00
1
5009
11:57:08
145.50
146.00
146.00
+6.00
1
5008
11:57:04
145.50
146.00
146.00
+6.00
1
5007
11:56:18
145.50
146.00
146.00
+6.00
3
5006
11:55:10
145.50
146.00
145.50
+5.50
1
5003
11:54:27
145.50
146.00
145.50
+5.50
2
5002
11:54:21
145.50
146.00
145.50
+5.50
1
5000
11:53:17
145.50
146.00
145.50
+5.50
1
4999
11:52:57
145.00
146.00
145.00
+5.00
3
4998
11:52:29
145.00
145.50
145.50
+5.50
2
4995
11:51:20
145.00
146.00
145.00
+5.00
2
4993
11:51:02
145.00
145.50
145.50
+5.50
1
4991
11:50:58
145.50
146.00
145.00
+5.00
9
4990
11:50:58
145.50
146.00
145.50
+5.50
1
4981
11:50:31
145.50
146.00
145.50
+5.50
1
4980
11:50:14
145.50
146.00
145.50
+5.50
1
4979
11:50:06
145.00
145.50
146.00
+6.00
1
4978
11:50:06
145.00
145.50
145.50
+5.50
9
4977
11:49:59
145.00
145.50
145.00
+5.00
4
4968
11:49:39
145.00
145.50
145.50
+5.50
5
4964
11:49:01
145.00
145.50
145.00
+5.00
4
4959
11:48:58
145.00
145.50
145.50
+5.50
1
4955
11:48:51
145.50
146.00
145.50
+5.50
3
4954
11:48:51
145.50
146.00
145.50
+5.50
10
4951
11:48:48
145.50
146.00
145.50
+5.50
1
4941
11:48:38
145.50
146.00
145.50
+5.50
1
4940
11:48:33
145.50
146.00
145.50
+5.50
4
4939
11:48:31
145.50
146.00
145.50
+5.50
2
4935
11:48:23
145.50
146.00
145.50
+5.50
1
4933
11:48:13
145.50
146.00
145.50
+5.50
3
4932
11:48:09
145.50
146.00
145.50
+5.50
1
4929
11:47:43
145.50
146.00
145.50
+5.50
5
4928
11:47:21
145.50
146.00
145.50
+5.50
1
4923
11:47:16
145.50
146.00
145.50
+5.50
1
4922
11:46:50
145.50
146.00
145.50
+5.50
1
4921
11:46:32
145.50
146.50
145.50
+5.50
1
4920
11:46:31
145.50
146.50
145.50
+5.50
1
4919
11:46:30
146.00
146.50
146.00
+6.00
1
4918
11:46:26
146.00
146.50
146.00
+6.00
1
4917
11:46:18
146.00
146.50
146.00
+6.00
2
4916
11:46:09
145.50
146.00
146.00
+6.00
6
4914
11:45:49
146.00
146.50
146.00
+6.00
38
4908
11:45:49
146.00
146.50
146.00
+6.00
1
4870
11:43:48
146.50
147.00
146.50
+6.50
1
4869
11:42:46
146.50
147.00
146.50
+6.50
7
4868
11:41:44
146.50
147.00
146.50
+6.50
1
4861
11:40:44
146.00
146.50
146.50
+6.50
1
4860
11:39:56
146.00
146.50
146.50
+6.50
1
4859
11:38:27
146.50
147.00
146.50
+6.50
1
4858
11:38:13
146.50
147.00
146.50
+6.50
2
4857
11:38:13
146.50
147.00
146.50
+6.50
1
4855
11:38:13
146.00
146.50
146.50
+6.50
4
4854
11:38:13
146.00
146.50
146.50
+6.50
1
4850
11:37:23
146.00
146.50
146.50
+6.50
2
4849
11:35:49
146.00
146.50
146.50
+6.50
1
4847
11:35:45
146.00
146.50
146.50
+6.50
1
4846
11:35:37
146.00
146.50
146.50
+6.50
1
4845
11:35:28
146.00
146.50
146.50
+6.50
1
4844
11:34:40
146.00
146.50
146.50
+6.50
1
4843
11:34:05
146.00
146.50
146.50
+6.50
1
4842
11:33:51
146.50
147.00
146.50
+6.50
1
4841
11:33:46
146.50
147.00
146.50
+6.50
5
4840
11:33:46
146.00
146.50
146.50
+6.50
1
4835
11:33:46
146.50
147.00
146.50
+6.50
1
4834
11:33:46
146.00
146.50
146.50
+6.50
9
4833
11:33:15
146.00
146.50
146.50
+6.50
1
4824
11:32:34
146.00
146.50
146.50
+6.50
1
4823
11:32:05
146.00
146.50
146.00
+6.00
1
4822
11:31:24
146.00
146.50
146.00
+6.00
1
4821
11:31:06
146.50
147.00
146.50
+6.50
9
4820
11:30:52
146.00
146.50
146.50
+6.50
1
4811
11:30:50
146.00
146.50
146.50
+6.50
1
4810
11:30:41
146.00
146.50
146.50
+6.50
1
4809
11:30:32
146.00
146.50
146.50
+6.50
1
4808
11:30:10
146.00
146.50
146.50
+6.50
1
4807
11:30:02
146.00
146.50
146.50
+6.50
10
4806
11:28:57
146.00
146.50
146.50
+6.50
1
4796
11:28:54
146.00
146.50
146.00
+6.00
1
4795
11:25:05
146.00
146.50
146.50
+6.50
2
4794
11:24:57
146.00
146.50
146.00
+6.00
1
4792
11:24:39
146.00
146.50
146.50
+6.50
5
4791
11:24:12
146.00
146.50
146.00
+6.00
1
4786
11:24:09
146.00
146.50
146.00
+6.00
1
4785
11:23:46
146.00
146.50
146.00
+6.00
3
4784
11:23:38
146.00
146.50
146.00
+6.00
5
4781
11:23:14
146.00
146.50
146.00
+6.00
1
4776
11:23:13
146.00
146.50
146.00
+6.00
1
4775
11:23:10
146.00
146.50
146.00
+6.00
1
4774
11:22:45
146.00
146.50
146.00
+6.00
1
4773
11:22:05
146.00
146.50
146.00
+6.00
6
4772
11:22:00
146.00
146.50
146.00
+6.00
1
4766
11:21:20
146.00
146.50
146.50
+6.50
1
4765
11:20:40
146.50
147.00
146.50
+6.50
2
4764
11:20:15
146.50
147.00
147.00
+7.00
1
4762
11:20:06
146.50
147.00
147.00
+7.00
1
4761
11:19:56
146.50
147.00
147.00
+7.00
1
4760
11:19:51
146.50
147.00
146.50
+6.50
1
4759
11:19:48
146.50
147.00
146.50
+6.50
1
4758
11:19:25
146.50
147.00
146.50
+6.50
1
4757
11:19:23
146.50
147.00
146.50
+6.50
1
4756
11:19:22
146.50
147.00
146.50
+6.50
1
4755
11:19:21
146.50
147.00
146.50
+6.50
1
4754
11:18:59
146.50
147.00
146.50
+6.50
1
4753
11:18:50
146.50
147.00
146.50
+6.50
1
4752
11:17:57
146.50
147.00
146.50
+6.50
2
4751
11:17:34
146.50
147.00
146.50
+6.50
1
4749
11:17:13
146.00
146.50
146.50
+6.50
6
4748
11:17:05
146.00
146.50
146.00
+6.00
2
4742
11:16:34
146.00
146.50
146.50
+6.50
1
4740
11:16:31
146.00
146.50
146.50
+6.50
1
4739
11:16:14
146.00
146.50
146.50
+6.50
1
4738
11:15:22
146.00
146.50
146.50
+6.50
1
4737
11:15:20
146.00
146.50
146.50
+6.50
1
4736
11:15:15
146.00
146.50
146.50
+6.50
1
4735
11:15:09
146.00
146.50
146.00
+6.00
1
4734
11:15:09
146.00
146.50
146.50
+6.50
1
4733
11:14:45
146.00
146.50
146.50
+6.50
1
4732
11:14:17
146.00
146.50
146.50
+6.50
1
4731
11:14:14
146.00
146.50
146.50
+6.50
1
4730
11:13:51
146.00
146.50
146.50
+6.50
1
4729
11:13:49
146.00
146.50
146.00
+6.00
1
4728
11:13:46
146.00
146.50
146.00
+6.00
1
4727
11:13:04
146.00
146.50
146.00
+6.00
1
4726
11:12:53
146.00
146.50
146.00
+6.00
1
4725
11:12:46
146.00
146.50
146.00
+6.00
1
4724
11:12:29
146.00
146.50
146.00
+6.00
1
4723
11:12:16
146.00
146.50
146.00
+6.00
1
4722
11:12:12
146.00
146.50
146.00
+6.00
1
4721
11:12:09
146.00
146.50
146.00
+6.00
2
4720
11:11:48
146.00
146.50
146.00
+6.00
1
4718
11:11:21
146.00
146.50
146.50
+6.50
1
4717
11:11:21
146.00
146.50
146.00
+6.00
10
4716
11:11:09
146.00
146.50
146.50
+6.50
2
4706
11:11:09
146.50
147.00
146.50
+6.50
1
4704
11:10:35
146.00
146.50
146.50
+6.50
1
4703
11:10:19
146.50
147.00
146.50
+6.50
2
4702
11:10:12
146.50
147.00
146.50
+6.50
1
4700
11:09:57
146.50
147.00
146.50
+6.50
5
4699
11:09:36
146.50
147.00
146.50
+6.50
7
4694
11:09:36
146.50
147.00
146.50
+6.50
1
4687
11:09:36
146.50
147.00
146.50
+6.50
1
4686
11:09:24
146.50
147.00
146.50
+6.50
1
4685
11:08:37
146.50
147.00
147.00
+7.00
1
4684
11:08:30
146.50
147.00
147.00
+7.00
1
4683
11:08:27
146.50
147.00
147.00
+7.00
1
4682
11:08:23
146.50
147.00
146.50
+6.50
4
4681
11:07:16
147.00
147.50
147.00
+7.00
9
4677
11:06:56
147.00
147.50
147.00
+7.00
1
4668
11:06:03
147.00
147.50
147.00
+7.00
1
4667
11:05:28
147.00
147.50
147.50
+7.50
1
4666
11:05:06
147.00
147.50
147.00
+7.00
1
4665
11:04:48
147.00
147.50
147.00
+7.00
1
4664
11:04:46
147.00
147.50
147.00
+7.00
1
4663
11:04:36
147.00
147.50
147.00
+7.00
1
4662
11:04:12
147.00
147.50
147.50
+7.50
1
4661
11:03:51
147.00
147.50
147.50
+7.50
3
4660
11:03:51
147.00
147.50
147.50
+7.50
1
4657
11:03:01
147.00
147.50
147.50
+7.50
1
4656
11:02:27
147.00
147.50
147.50
+7.50
3
4655
11:02:27
147.00
147.50
147.50
+7.50
3
4652
11:02:27
147.00
147.50
147.00
+7.00
1
4649
11:02:22
147.00
147.50
147.00
+7.00
1
4648
11:02:11
147.00
147.50
147.00
+7.00
1
4647
11:02:06
147.00
147.50
147.00
+7.00
1
4646
11:02:03
147.00
147.50
147.00
+7.00
1
4645
11:01:51
147.00
147.50
147.00
+7.00
2
4644
11:01:48
147.00
147.50
147.00
+7.00
4
4642
11:01:42
147.00
147.50
147.00
+7.00
1
4638
11:00:43
147.00
147.50
147.00
+7.00
2
4637
11:00:30
147.00
147.50
147.00
+7.00
1
4635
11:00:26
147.00
147.50
147.00
+7.00
1
4634
10:59:55
147.00
147.50
147.00
+7.00
2
4633
10:59:37
147.00
147.50
147.00
+7.00
1
4631
10:59:36
147.00
147.50
147.50
+7.50
1
4630
10:58:49
147.00
147.50
147.50
+7.50
2
4629
10:58:31
147.50
148.00
147.50
+7.50
11
4627
10:58:19
147.50
148.00
148.00
+8.00
1
4616
10:57:20
147.50
148.00
148.00
+8.00
2
4615
10:56:13
147.50
148.00
148.00
+8.00
1
4613
10:55:45
147.50
148.00
148.00
+8.00
2
4612
10:55:36
148.00
148.50
148.00
+8.00
18
4610
10:54:47
148.00
148.50
148.50
+8.50
1
4592
10:54:46
148.00
148.50
148.00
+8.00
1
4591
10:54:17
148.00
148.50
148.50
+8.50
1
4590
10:54:02
148.00
148.50
148.00
+8.00
1
4589
10:53:52
148.00
148.50
148.00
+8.00
1
4588
10:53:32
148.00
148.50
148.00
+8.00
1
4587
10:53:27
148.00
148.50
148.00
+8.00
1
4586
10:53:13
148.00
148.50
148.00
+8.00
1
4585
10:52:19
147.50
148.50
148.50
+8.50
4
4584
10:51:52
148.00
148.50
148.00
+8.00
6
4580
10:51:52
147.50
148.00
148.00
+8.00
47
4574
10:51:52
147.00
147.50
147.50
+7.50
7
4527
10:51:48
147.00
147.50
147.50
+7.50
1
4520
10:51:42
147.50
148.00
147.50
+7.50
2
4519
10:51:16
147.50
148.00
147.50
+7.50
1
4517
10:50:37
147.50
148.00
147.50
+7.50
1
4516
10:50:32
147.50
148.00
147.50
+7.50
1
4515
10:50:13
147.50
148.00
147.50
+7.50
1
4514
10:50:13
147.50
148.00
147.50
+7.50
1
4513
10:50:09
147.50
148.00
147.50
+7.50
5
4512
10:49:59
147.50
148.00
147.50
+7.50
1
4507
10:49:17
147.50
148.00
147.50
+7.50
1
4506
10:48:19
147.50
148.00
147.50
+7.50
1
4505
10:48:19
147.50
148.00
147.50
+7.50
1
4504
10:48:04
147.50
148.00
147.50
+7.50
1
4503
10:48:02
147.00
147.50
147.50
+7.50
5
4502
10:48:02
147.00
147.50
147.50
+7.50
2
4497
10:47:48
147.00
147.50
147.50
+7.50
1
4495
10:47:45
147.50
148.00
147.50
+7.50
3
4494
10:47:32
147.50
148.00
147.50
+7.50
1
4491
10:47:29
147.50
148.00
147.50
+7.50
1
4490
10:47:26
147.50
148.00
147.50
+7.50
4
4489
10:47:26
147.50
148.00
147.50
+7.50
1
4485
10:47:13
147.50
148.00
147.50
+7.50
2
4484
10:47:01
147.50
148.00
147.50
+7.50
1
4482
10:46:43
147.50
148.00
147.50
+7.50
1
4481
10:46:00
147.50
148.00
147.50
+7.50
1
4480
10:45:51
147.50
148.00
148.00
+8.00
1
4479
10:45:21
147.50
148.00
148.00
+8.00
1
4478
10:44:31
147.50
148.00
148.00
+8.00
5
4477
10:44:25
147.50
148.00
148.00
+8.00
1
4472
10:43:52
148.00
148.50
148.00
+8.00
13
4471
10:43:17
148.00
148.50
148.00
+8.00
2
4458
10:42:34
148.00
148.50
148.00
+8.00
1
4456
10:42:33
148.00
148.50
148.00
+8.00
1
4455
10:42:27
147.50
148.00
148.00
+8.00
2
4454
10:42:25
148.00
148.50
148.00
+8.00
4
4452
10:42:10
148.00
148.50
148.50
+8.50
1
4448
10:41:49
148.00
148.50
148.00
+8.00
1
4447
10:41:45
147.50
148.00
148.00
+8.00
2
4446
10:41:45
147.50
148.00
148.00
+8.00
3
4444
10:41:37
147.50
148.00
148.00
+8.00
1
4441
10:41:36
147.50
148.00
148.00
+8.00
1
4440
10:41:35
147.50
148.00
148.00
+8.00
3
4439
10:41:34
147.50
148.00
148.00
+8.00
1
4436
10:41:23
147.50
148.00
148.00
+8.00
4
4435
10:41:18
147.50
148.00
148.00
+8.00
4
4431
10:39:35
147.00
147.50
148.00
+8.00
5
4427
10:39:35
147.00
147.50
147.50
+7.50
5
4422
10:39:31
147.00
147.50
147.00
+7.00
2
4417
10:39:26
147.00
147.50
147.50
+7.50
1
4415
10:39:26
147.50
148.00
147.50
+7.50
1
4414
10:39:26
147.00
147.50
147.50
+7.50
1
4413
10:39:21
147.00
147.50
147.50
+7.50
1
4412
10:39:10
147.00
147.50
147.50
+7.50
1
4411
10:39:02
147.50
148.00
147.50
+7.50
1
4410
10:38:59
147.00
148.00
147.00
+7.00
1
4409
10:38:53
147.50
148.00
147.50
+7.50
1
4408
10:38:53
147.00
147.50
147.50
+7.50
3
4407
10:38:53
147.00
147.50
147.50
+7.50
4
4404
10:38:53
147.50
148.00
147.50
+7.50
3
4400
10:38:40
147.50
148.00
147.50
+7.50
1
4397
10:38:38
147.50
148.00
147.50
+7.50
1
4396
10:38:22
147.50
148.00
147.50
+7.50
1
4395
10:38:13
147.50
148.00
147.50
+7.50
4
4394
10:38:13
147.50
148.00
147.50
+7.50
2
4390
10:38:11
147.50
148.00
147.50
+7.50
1
4388
10:38:04
147.50
148.00
147.50
+7.50
5
4387
10:38:00
147.50
148.00
147.50
+7.50
1
4382
10:37:57
147.50
148.00
147.50
+7.50
1
4381
10:37:53
147.00
147.50
147.50
+7.50
21
4380
10:37:44
147.00
147.50
147.00
+7.00
1
4359
10:37:40
147.00
147.50
147.00
+7.00
1
4358
10:37:38
147.00
147.50
147.00
+7.00
1
4357
10:37:29
147.00
147.50
147.00
+7.00
2
4356
10:37:19
147.00
147.50
147.00
+7.00
1
4354
10:36:53
147.00
147.50
147.00
+7.00
1
4353
10:36:50
147.00
147.50
147.00
+7.00
5
4352
10:36:42
147.00
147.50
147.00
+7.00
3
4347
10:36:39
147.00
147.50
147.00
+7.00
2
4344
10:36:38
147.00
147.50
147.00
+7.00
1
4342
10:36:34
147.00
147.50
147.00
+7.00
1
4341
10:36:25
147.00
147.50
147.00
+7.00
1
4340
10:36:22
147.00
147.50
147.00
+7.00
3
4339
10:36:12
147.00
147.50
147.00
+7.00
5
4336
10:36:12
147.00
147.50
147.00
+7.00
5
4331
10:35:44
147.00
147.50
147.00
+7.00
1
4326
10:35:41
147.00
147.50
147.00
+7.00
1
4325
10:35:33
147.00
147.50
147.00
+7.00
1
4324
10:35:24
147.00
147.50
147.00
+7.00
2
4323
10:35:02
147.50
148.00
147.50
+7.50
14
4321
10:35:01
147.50
148.00
147.50
+7.50
1
4307
10:34:53
147.50
148.00
147.50
+7.50
1
4306
10:34:31
147.50
148.00
147.50
+7.50
1
4305
10:34:11
147.50
148.00
147.50
+7.50
1
4304
10:33:54
147.50
148.00
147.50
+7.50
1
4303
10:33:44
147.50
148.00
148.00
+8.00
1
4302
10:33:42
147.50
148.00
148.00
+8.00
1
4301
10:33:29
147.50
148.00
147.50
+7.50
1
4300
10:32:53
147.50
148.00
147.50
+7.50
1
4299
10:31:50
147.50
148.00
147.50
+7.50
2
4298
10:31:42
147.50
148.00
147.50
+7.50
1
4296
10:31:29
147.50
148.00
147.50
+7.50
2
4295
10:30:47
147.50
148.00
148.00
+8.00
1
4293
10:30:22
147.50
148.00
147.50
+7.50
1
4292
10:30:19
147.50
148.00
147.50
+7.50
2
4291
10:30:17
147.50
148.00
147.50
+7.50
1
4289
10:29:55
147.50
148.00
147.50
+7.50
1
4288
10:29:52
147.50
148.00
147.50
+7.50
2
4287
10:29:14
147.50
148.00
147.50
+7.50
1
4285
10:29:14
147.50
148.00
147.50
+7.50
1
4284
10:29:07
147.50
148.00
147.50
+7.50
1
4283
10:28:58
147.00
147.50
147.50
+7.50
1
4282
10:28:52
147.00
148.00
148.00
+8.00
1
4281
10:28:48
147.00
147.50
147.50
+7.50
1
4280
10:28:47
147.00
148.00
147.00
+7.00
1
4279
10:28:42
147.50
148.00
147.50
+7.50
1
4278
10:28:39
147.50
148.00
147.50
+7.50
1
4277
10:28:29
147.00
147.50
147.50
+7.50
1
4276
10:28:25
147.00
147.50
147.50
+7.50
1
4275
10:28:15
147.00
148.00
147.00
+7.00
1
4274
10:28:14
147.00
147.50
147.50
+7.50
1
4273
10:27:57
147.00
147.50
147.50
+7.50
1
4272
10:27:49
147.50
148.00
147.50
+7.50
1
4271
10:27:21
147.00
147.50
147.50
+7.50
1
4270
10:27:18
147.00
147.50
147.50
+7.50
2
4269
10:27:13
147.00
147.50
147.50
+7.50
1
4267
10:27:00
147.00
147.50
147.50
+7.50
1
4266
10:26:58
147.00
147.50
147.50
+7.50
2
4265
10:26:58
147.00
147.50
147.50
+7.50
1
4263
10:26:55
147.50
148.00
147.50
+7.50
1
4262
10:26:53
147.50
148.00
147.50
+7.50
1
4261
10:26:53
147.00
147.50
147.50
+7.50
1
4260
10:26:53
147.50
148.00
147.50
+7.50
1
4259
10:26:50
147.00
147.50
147.50
+7.50
1
4258
10:26:49
147.00
147.50
147.50
+7.50
1
4257
10:26:47
147.00
147.50
147.50
+7.50
1
4256
10:26:46
147.50
148.00
147.50
+7.50
2
4255
10:26:44
147.50
148.00
147.50
+7.50
1
4253
10:26:43
147.00
147.50
147.50
+7.50
1
4252
10:26:42
147.50
148.00
147.50
+7.50
2
4251
10:26:42
147.50
148.00
147.50
+7.50
2
4249
10:26:40
147.50
148.00
147.50
+7.50
2
4247
10:26:34
147.50
148.00
147.50
+7.50
1
4245
10:26:33
147.50
148.00
147.50
+7.50
1
4244
10:26:32
147.50
148.00
147.50
+7.50
1
4243
10:26:16
147.50
148.00
147.50
+7.50
1
4242
10:26:12
147.50
148.00
147.50
+7.50
2
4241
10:26:09
147.50
148.00
147.50
+7.50
1
4239
10:26:06
147.50
148.00
147.50
+7.50
1
4238
10:25:59
147.50
148.00
147.50
+7.50
1
4237
10:25:58
147.50
148.00
147.50
+7.50
1
4236
10:25:58
147.50
148.00
147.50
+7.50
1
4235
10:25:56
147.50
148.00
147.50
+7.50
1
4234
10:25:52
147.50
148.00
147.50
+7.50
4
4233
10:25:50
147.50
148.00
147.50
+7.50
1
4229
10:25:37
147.50
148.00
147.50
+7.50
1
4228
10:24:40
148.00
148.50
148.00
+8.00
1
4227
10:24:33
147.50
148.00
148.00
+8.00
2
4226
10:24:33
148.00
148.50
148.00
+8.00
1
4224
10:24:28
148.00
148.50
148.00
+8.00
1
4223
10:24:16
147.50
148.00
148.00
+8.00
2
4222
10:23:56
147.50
148.00
148.00
+8.00
1
4220
10:23:54
147.50
148.00
148.00
+8.00
1
4219
10:23:52
148.00
148.50
148.00
+8.00
1
4218
10:23:51
148.00
148.50
148.00
+8.00
1
4217
10:23:47
148.00
148.50
148.00
+8.00
1
4216
10:23:46
148.00
148.50
148.00
+8.00
1
4215
10:23:45
148.00
148.50
148.00
+8.00
1
4214
10:23:40
148.00
148.50
148.00
+8.00
1
4213
10:23:36
148.00
148.50
148.00
+8.00
1
4212
10:23:31
147.50
148.00
148.00
+8.00
1
4211
10:23:30
147.50
148.00
148.00
+8.00
1
4210
10:23:28
147.50
148.00
148.00
+8.00
2
4209
10:23:28
148.00
148.50
148.00
+8.00
1
4207
10:23:25
148.00
148.50
148.00
+8.00
1
4206
10:23:21
148.00
148.50
148.00
+8.00
1
4205
10:23:20
148.00
148.50
148.00
+8.00
10
4204
10:23:15
148.00
148.50
148.00
+8.00
1
4194
10:23:13
148.00
148.50
148.00
+8.00
1
4193
10:23:11
148.00
148.50
148.00
+8.00
1
4192
10:23:11
148.00
148.50
148.00
+8.00
1
4191
10:22:54
148.00
148.50
148.00
+8.00
2
4190
10:22:51
148.00
148.50
148.00
+8.00
4
4188
10:22:51
148.00
148.50
148.00
+8.00
1
4184
10:22:50
148.00
148.50
148.50
+8.50
1
4183
10:22:46
148.00
148.50
148.00
+8.00
3
4182
10:22:39
148.00
148.50
148.50
+8.50
1
4179
10:22:20
148.00
148.50
148.50
+8.50
2
4178
10:22:19
148.00
148.50
148.00
+8.00
4
4176
10:22:07
148.00
148.50
148.50
+8.50
1
4172
10:22:00
148.00
148.50
148.50
+8.50
1
4171
10:21:47
148.00
148.50
148.50
+8.50
2
4170
10:21:44
148.00
148.50
148.00
+8.00
2
4168
10:21:42
148.00
148.50
148.50
+8.50
1
4166
10:21:40
148.00
148.50
148.50
+8.50
1
4165
10:21:40
148.00
148.50
148.50
+8.50
3
4164
10:21:28
148.00
148.50
148.50
+8.50
1
4161
10:21:26
148.00
148.50
148.50
+8.50
1
4160
10:21:23
148.00
148.50
148.50
+8.50
2
4159
10:21:16
148.00
148.50
148.50
+8.50
2
4157
10:21:13
148.00
148.50
148.50
+8.50
1
4155
10:21:08
148.00
148.50
148.00
+8.00
1
4154
10:20:56
148.00
148.50
148.50
+8.50
2
4153
10:20:54
148.00
148.50
148.00
+8.00
1
4151
10:20:53
147.50
148.00
148.00
+8.00
1
4150
10:20:53
147.50
148.00
148.00
+8.00
2
4149
10:20:48
147.50
148.00
148.00
+8.00
5
4147
10:20:42
147.50
148.00
148.00
+8.00
1
4142
10:20:42
147.50
148.00
148.00
+8.00
3
4141
10:20:20
147.50
148.00
148.00
+8.00
1
4138
10:20:16
148.00
148.50
148.00
+8.00
21
4137
10:20:08
148.00
148.50
148.50
+8.50
1
4116
10:20:07
148.00
148.50
148.50
+8.50
1
4115
10:20:05
148.00
148.50
148.50
+8.50
5
4114
10:20:04
148.00
148.50
148.50
+8.50
2
4109
10:19:55
148.00
148.50
148.50
+8.50
1
4107
10:19:53
148.00
148.50
148.50
+8.50
1
4106
10:19:49
148.00
148.50
148.50
+8.50
1
4105
10:19:39
148.00
148.50
148.50
+8.50
1
4104
10:19:36
148.00
148.50
148.00
+8.00
1
4103
10:19:34
148.00
148.50
148.50
+8.50
1
4102
10:19:34
148.00
148.50
148.50
+8.50
10
4101
10:19:25
148.00
148.50
148.00
+8.00
1
4091
10:19:19
148.00
148.50
148.50
+8.50
1
4090
10:19:18
148.00
148.50
148.50
+8.50
1
4089
10:19:11
148.00
148.50
148.50
+8.50
1
4088
10:19:02
148.00
148.50
148.50
+8.50
1
4087
10:18:55
148.00
148.50
148.50
+8.50
1
4086
10:18:46
148.00
148.50
148.00
+8.00
1
4085
10:18:41
148.00
148.50
148.00
+8.00
1
4084
10:18:39
148.00
148.50
148.00
+8.00
1
4083
10:18:34
147.50
148.00
148.00
+8.00
2
4082
10:18:33
147.50
148.00
148.00
+8.00
2
4080
10:18:28
148.00
148.50
148.00
+8.00
1
4078
10:18:26
148.00
148.50
148.50
+8.50
1
4077
10:18:16
148.00
148.50
148.50
+8.50
1
4076
10:18:15
148.50
149.00
148.50
+8.50
1
4075
10:18:15
148.00
148.50
148.50
+8.50
1
4074
10:18:15
148.00
148.50
148.50
+8.50
1
4073
10:18:10
148.00
148.50
148.50
+8.50
2
4072
10:18:07
148.00
148.50
148.50
+8.50
1
4070
10:18:06
148.00
148.50
148.50
+8.50
5
4069
10:18:03
148.00
148.50
148.50
+8.50
1
4064
10:18:03
148.00
148.50
148.50
+8.50
1
4063
10:17:57
148.00
148.50
148.50
+8.50
1
4062
10:17:57
148.50
149.00
148.50
+8.50
6
4061
10:17:57
148.50
149.00
148.50
+8.50
1
4055
10:17:57
148.50
149.00
148.50
+8.50
1
4054
10:17:50
148.50
149.00
148.50
+8.50
1
4053
10:17:46
148.50
149.00
149.00
+9.00
2
4052
10:17:40
148.50
149.00
149.00
+9.00
1
4050
10:17:38
148.50
149.00
149.00
+9.00
2
4049
10:17:35
148.50
149.00
149.00
+9.00
2
4047
10:17:33
148.50
149.00
149.00
+9.00
2
4045
10:17:31
148.50
149.00
149.00
+9.00
1
4043
10:17:31
148.50
149.00
149.00
+9.00
1
4042
10:17:31
148.50
149.00
149.00
+9.00
2
4041
10:17:31
148.50
149.00
149.00
+9.00
1
4039
10:17:30
148.50
149.00
149.00
+9.00
1
4038
10:17:30
149.00
149.50
149.00
+9.00
1
4037
10:17:29
148.50
149.00
149.00
+9.00
1
4036
10:17:29
148.50
149.00
149.00
+9.00
1
4035
10:17:28
148.50
149.00
149.00
+9.00
1
4034
10:17:28
148.50
149.00
149.00
+9.00
3
4033
10:17:28
148.50
149.00
149.00
+9.00
10
4030
10:17:28
148.50
149.00
149.00
+9.00
1
4020
10:17:28
148.50
149.00
149.00
+9.00
1
4019
10:17:26
148.50
149.00
149.00
+9.00
1
4018
10:17:26
148.50
149.00
149.00
+9.00
1
4017
10:17:26
148.50
149.00
149.00
+9.00
1
4016
10:17:25
148.50
149.00
149.00
+9.00
1
4015
10:17:24
148.50
149.00
149.00
+9.00
15
4014
10:17:23
148.50
149.00
149.00
+9.00
1
3999
10:17:22
148.50
149.00
149.00
+9.00
1
3998
10:17:21
148.50
149.00
149.00
+9.00
1
3997
10:17:20
148.50
149.00
149.00
+9.00
2
3996
10:17:19
148.50
149.00
149.00
+9.00
1
3994
10:17:19
148.50
149.00
149.00
+9.00
1
3993
10:17:17
148.50
149.00
149.00
+9.00
1
3992
10:17:17
148.50
149.00
149.00
+9.00
3
3991
10:17:15
148.50
149.00
149.00
+9.00
1
3988
10:17:11
148.50
149.00
149.00
+9.00
1
3987
10:17:11
148.50
149.00
149.00
+9.00
1
3986
10:17:11
148.00
149.00
149.00
+9.00
10
3985
10:17:11
148.00
149.00
149.00
+9.00
3
3975
10:17:09
148.00
148.50
148.50
+8.50
1
3972
10:17:08
148.00
148.50
148.50
+8.50
1
3971
10:17:08
148.00
148.50
148.50
+8.50
1
3970
10:17:04
148.50
149.00
148.50
+8.50
7
3969
10:16:57
148.50
149.00
148.50
+8.50
1
3962
10:16:51
148.50
149.00
148.50
+8.50
1
3961
10:16:51
148.00
148.50
148.50
+8.50
56
3960
10:16:45
148.00
148.50
148.00
+8.00
1
3904
10:16:45
148.00
148.50
148.50
+8.50
1
3903
10:16:45
148.00
148.50
148.50
+8.50
1
3902
10:16:45
147.50
148.00
148.00
+8.00
96
3901
10:16:44
147.00
148.00
148.00
+8.00
4
3805
10:16:40
147.50
148.00
147.50
+7.50
3
3801
10:16:38
147.50
148.00
147.50
+7.50
1
3798
10:16:36
147.50
148.00
147.50
+7.50
1
3797
10:16:34
147.50
148.00
147.50
+7.50
1
3796
10:16:32
147.50
148.00
147.50
+7.50
1
3795
10:16:31
147.50
148.00
147.50
+7.50
1
3794
10:16:26
147.50
148.00
147.50
+7.50
3
3793
10:16:24
147.50
148.00
147.50
+7.50
2
3790
10:16:19
147.50
148.00
147.50
+7.50
1
3788
10:16:16
147.00
147.50
147.50
+7.50
4
3787
10:16:16
147.50
148.00
147.50
+7.50
1
3783
10:16:14
147.50
148.00
147.50
+7.50
1
3782
10:16:13
147.50
148.00
147.50
+7.50
1
3781
10:16:13
147.50
148.00
147.50
+7.50
1
3780
10:16:11
147.50
148.00
147.50
+7.50
1
3779
10:16:11
147.50
148.00
147.50
+7.50
1
3778
10:16:09
147.50
148.00
147.50
+7.50
1
3777
10:16:08
147.50
148.00
147.50
+7.50
2
3776
10:16:06
147.50
148.00
147.50
+7.50
1
3774
10:16:06
147.50
148.00
147.50
+7.50
4
3773
10:16:04
147.50
148.00
147.50
+7.50
1
3769
10:16:02
147.50
148.00
147.50
+7.50
1
3768
10:16:01
147.50
148.00
147.50
+7.50
2
3767
10:15:53
147.50
148.00
147.50
+7.50
1
3765
10:15:48
147.50
148.00
147.50
+7.50
8
3764
10:15:45
147.50
148.00
147.50
+7.50
1
3756
10:15:44
147.50
148.00
147.50
+7.50
1
3755
10:15:44
147.50
148.00
147.50
+7.50
1
3754
10:15:44
147.50
148.00
147.50
+7.50
2
3753
10:15:43
147.50
148.00
147.50
+7.50
1
3751
10:15:41
147.50
148.00
147.50
+7.50
9
3750
10:15:39
147.50
148.00
147.50
+7.50
1
3741
10:15:38
147.50
148.00
147.50
+7.50
1
3740
10:15:33
147.50
148.00
147.50
+7.50
1
3739
10:15:29
147.50
148.00
147.50
+7.50
1
3738
10:15:29
147.50
148.00
147.50
+7.50
3
3737
10:15:26
147.50
148.00
147.50
+7.50
1
3734
10:15:25
147.50
148.00
148.00
+8.00
2
3733
10:15:21
147.50
148.00
148.00
+8.00
1
3731
10:15:20
147.50
148.00
147.50
+7.50
3
3730
10:15:15
147.50
148.00
148.00
+8.00
2
3727
10:15:14
147.50
148.00
148.00
+8.00
1
3725
10:15:09
147.50
148.00
148.00
+8.00
1
3724
10:15:08
147.50
148.00
148.00
+8.00
1
3723
10:15:08
147.50
148.00
148.00
+8.00
1
3722
10:15:08
147.50
148.00
147.50
+7.50
7
3721
10:15:07
147.50
148.00
148.00
+8.00
6
3714
10:15:02
147.50
148.00
147.50
+7.50
1
3708
10:14:59
147.00
147.50
147.50
+7.50
3
3707
10:14:59
147.50
148.00
147.50
+7.50
10
3704
10:14:56
147.00
147.50
147.50
+7.50
13
3694
10:14:56
147.00
147.50
147.50
+7.50
21
3681
10:14:56
147.00
147.50
147.50
+7.50
8
3660
10:14:56
147.00
147.50
147.00
+7.00
1
3652
10:14:54
146.50
147.00
147.00
+7.00
1
3651
10:14:54
146.50
147.00
147.00
+7.00
15
3650
10:14:54
146.50
147.00
147.00
+7.00
1
3635
10:14:45
146.50
147.00
147.00
+7.00
1
3634
10:14:44
146.50
147.00
147.00
+7.00
1
3633
10:14:36
146.50
147.00
147.00
+7.00
2
3632
10:14:22
146.50
147.00
147.00
+7.00
1
3630
10:14:16
146.50
147.00
147.00
+7.00
10
3629
10:14:15
146.00
146.50
146.50
+6.50
1
3619
10:14:15
146.00
146.50
146.50
+6.50
1
3618
10:14:15
146.50
147.00
146.50
+6.50
2
3617
10:14:12
146.50
147.00
146.50
+6.50
1
3615
10:14:12
146.50
147.00
146.50
+6.50
1
3614
10:14:12
147.00
147.50
147.00
+7.00
29
3613
10:14:07
147.00
147.50
147.50
+7.50
1
3584
10:13:59
147.00
147.50
147.50
+7.50
3
3583
10:13:55
147.00
147.50
147.50
+7.50
1
3580
10:13:53
147.00
147.50
147.50
+7.50
3
3579
10:13:53
147.00
147.50
147.50
+7.50
1
3576
10:13:51
147.00
147.50
147.50
+7.50
1
3575
10:13:50
147.00
147.50
147.50
+7.50
1
3574
10:13:48
147.00
147.50
147.50
+7.50
1
3573
10:13:40
147.00
147.50
147.50
+7.50
1
3572
10:13:33
147.00
147.50
147.50
+7.50
2
3571
10:13:32
147.00
147.50
147.00
+7.00
1
3569
10:13:28
147.00
147.50
147.50
+7.50
1
3568
10:13:24
147.00
147.50
147.50
+7.50
1
3567
10:13:22
147.00
147.50
147.50
+7.50
1
3566
10:13:21
147.00
147.50
147.50
+7.50
1
3565
10:13:14
147.00
147.50
147.50
+7.50
1
3564
10:13:07
147.00
147.50
147.50
+7.50
1
3563
10:13:06
147.00
147.50
147.50
+7.50
1
3562
10:13:00
147.00
147.50
147.00
+7.00
1
3561
10:13:00
147.00
147.50
147.50
+7.50
2
3560
10:13:00
147.00
147.50
147.50
+7.50
19
3558
10:12:44
147.00
147.50
147.00
+7.00
1
3539
10:12:34
147.00
147.50
147.00
+7.00
2
3538
10:12:33
147.00
147.50
147.00
+7.00
1
3536
10:12:33
147.00
147.50
147.00
+7.00
3
3535
10:12:33
146.50
147.00
147.00
+7.00
88
3532
10:12:30
146.00
146.50
146.50
+6.50
13
3444
10:12:30
146.00
146.50
146.50
+6.50
6
3431
10:12:29
146.00
146.50
146.50
+6.50
3
3425
10:12:28
146.50
147.00
146.50
+6.50
5
3422
10:12:28
146.50
147.00
146.50
+6.50
16
3417
10:12:28
146.50
147.00
146.50
+6.50
16
3401
10:12:28
146.50
147.00
146.50
+6.50
1
3385
10:12:28
146.50
147.00
146.50
+6.50
1
3384
10:12:06
146.50
147.00
146.50
+6.50
1
3383
10:12:03
146.50
147.00
147.00
+7.00
2
3382
10:12:01
146.50
147.00
147.00
+7.00
1
3380
10:12:01
146.50
147.00
147.00
+7.00
1
3379
10:12:00
146.50
147.00
146.50
+6.50
1
3378
10:12:00
146.50
147.00
147.00
+7.00
1
3377
10:11:55
146.50
147.00
147.00
+7.00
3
3376
10:11:47
146.50
147.00
146.50
+6.50
1
3373
10:11:47
146.50
147.00
146.50
+6.50
2
3372
10:11:47
146.50
147.00
146.50
+6.50
1
3370
10:11:47
146.00
146.50
146.50
+6.50
2
3369
10:11:46
146.00
146.50
146.50
+6.50
1
3367
10:11:44
146.00
146.50
146.50
+6.50
2
3366
10:11:42
146.00
146.50
146.50
+6.50
1
3364
10:11:35
146.00
146.50
146.50
+6.50
1
3363
10:11:31
146.00
146.50
146.00
+6.00
1
3362
10:11:30
146.00
146.50
146.50
+6.50
4
3361
10:11:29
146.00
146.50
146.50
+6.50
7
3357
10:11:27
146.00
146.50
146.50
+6.50
1
3350
10:11:15
146.00
146.50
146.50
+6.50
1
3349
10:11:06
146.00
146.50
146.50
+6.50
1
3348
10:10:56
146.00
146.50
146.00
+6.00
2
3347
10:10:52
146.00
146.50
146.50
+6.50
1
3345
10:10:45
146.00
146.50
146.50
+6.50
1
3344
10:10:26
146.00
146.50
146.00
+6.00
1
3343
10:10:25
146.00
146.50
146.50
+6.50
1
3342
10:10:25
146.50
147.00
146.50
+6.50
4
3341
10:10:25
146.00
146.50
146.50
+6.50
1
3337
10:10:22
146.50
147.00
146.50
+6.50
2
3336
10:10:19
146.50
147.00
146.50
+6.50
9
3334
10:10:12
146.50
147.00
146.50
+6.50
1
3325
10:10:12
146.50
147.00
146.50
+6.50
3
3324
10:10:11
146.50
147.00
147.00
+7.00
1
3321
10:10:11
146.50
147.00
146.50
+6.50
1
3320
10:10:11
146.00
146.50
146.50
+6.50
52
3319
10:10:11
145.50
146.00
146.00
+6.00
19
3267
10:10:11
145.50
146.00
146.00
+6.00
5
3248
10:10:07
145.50
146.00
145.50
+5.50
1
3243
10:09:53
145.50
146.00
145.50
+5.50
1
3242
10:09:53
145.50
146.00
146.00
+6.00
5
3241
10:09:40
145.50
146.00
146.00
+6.00
3
3236
10:08:59
145.50
146.00
146.00
+6.00
2
3233
10:08:31
145.50
146.00
146.00
+6.00
1
3231
10:08:22
145.50
146.00
145.50
+5.50
1
3230
10:08:21
145.00
145.50
145.50
+5.50
3
3229
10:08:21
145.00
145.50
145.50
+5.50
1
3226
10:08:19
145.00
145.50
145.50
+5.50
1
3225
10:07:58
145.00
145.50
145.50
+5.50
2
3224
10:07:56
145.00
145.50
145.50
+5.50
1
3222
10:07:43
145.00
145.50
145.50
+5.50
1
3221
10:07:37
145.00
145.50
145.00
+5.00
1
3220
10:07:03
145.00
145.50
145.50
+5.50
1
3219
10:07:01
145.50
146.00
145.50
+5.50
1
3218
10:07:01
145.50
146.00
145.50
+5.50
22
3217
10:06:55
145.50
146.00
145.50
+5.50
1
3195
10:06:50
145.50
146.00
145.50
+5.50
1
3194
10:06:41
145.50
146.00
146.00
+6.00
1
3193
10:06:38
145.50
146.00
146.00
+6.00
1
3192
10:06:25
145.50
146.00
146.00
+6.00
2
3191
10:06:25
145.50
146.00
146.00
+6.00
1
3189
10:06:02
145.50
146.00
146.00
+6.00
5
3188
10:05:45
145.50
146.00
146.00
+6.00
1
3183
10:05:28
145.50
146.00
146.00
+6.00
1
3182
10:05:28
145.50
146.00
145.50
+5.50
3
3181
10:05:09
145.50
146.00
146.00
+6.00
1
3178
10:05:03
145.50
146.00
146.00
+6.00
1
3177
10:05:00
145.50
146.00
146.00
+6.00
1
3176
10:04:44
145.50
146.00
146.00
+6.00
5
3175
10:04:26
145.50
146.00
146.00
+6.00
1
3170
10:04:14
145.50
146.00
146.00
+6.00
1
3169
10:04:04
145.50
146.00
146.00
+6.00
1
3168
10:03:48
145.50
146.00
146.00
+6.00
1
3167
10:03:42
145.50
146.00
146.00
+6.00
1
3166
10:03:42
145.50
146.00
146.00
+6.00
1
3165
10:03:37
145.50
146.00
146.00
+6.00
1
3164
10:03:29
145.50
146.00
146.00
+6.00
1
3163
10:03:25
145.50
146.00
146.00
+6.00
1
3162
10:03:23
145.50
146.00
146.00
+6.00
1
3161
10:03:22
145.50
146.00
146.00
+6.00
1
3160
10:03:20
145.50
146.00
146.00
+6.00
1
3159
10:03:20
145.50
146.00
146.00
+6.00
1
3158
10:03:15
145.50
146.00
146.00
+6.00
20
3157
10:03:12
145.50
146.00
146.00
+6.00
1
3137
10:03:11
145.50
146.00
145.50
+5.50
1
3136
10:03:11
145.50
146.00
145.50
+5.50
1
3135
10:02:55
145.50
146.00
145.50
+5.50
1
3134
10:02:19
145.00
146.00
146.00
+6.00
2
3133
10:02:08
145.00
145.50
145.50
+5.50
1
3131
10:02:01
145.00
145.50
145.50
+5.50
1
3130
10:02:01
145.00
145.50
145.50
+5.50
1
3129
10:01:42
145.00
145.50
145.50
+5.50
3
3128
10:01:25
145.00
145.50
145.50
+5.50
2
3125
10:01:09
145.50
146.00
145.50
+5.50
1
3123
10:00:55
145.50
146.00
145.50
+5.50
1
3122
10:00:19
145.50
146.00
145.50
+5.50
1
3121
10:00:15
145.00
146.00
145.00
+5.00
2
3120
10:00:12
145.00
145.50
145.50
+5.50
1
3118
10:00:11
145.00
145.50
145.50
+5.50
1
3117
10:00:03
145.00
145.50
145.50
+5.50
2
3116
10:00:02
145.00
145.50
145.50
+5.50
1
3114
10:00:00
145.00
145.50
145.50
+5.50
1
3113
09:59:56
145.00
145.50
145.50
+5.50
1
3112
09:59:54
145.00
145.50
145.50
+5.50
1
3111
09:59:53
145.00
145.50
145.50
+5.50
1
3110
09:59:50
145.00
145.50
145.50
+5.50
1
3109
09:59:50
145.50
146.00
145.50
+5.50
3
3108
09:59:50
145.50
146.00
145.50
+5.50
10
3105
09:59:19
145.50
146.00
145.50
+5.50
1
3095
09:59:13
145.50
146.00
145.50
+5.50
1
3094
09:59:04
145.00
145.50
145.50
+5.50
2
3093
09:59:02
145.50
146.00
145.50
+5.50
1
3091
09:59:01
145.50
146.00
145.50
+5.50
2
3090
09:58:57
145.50
146.00
145.50
+5.50
1
3088
09:58:57
145.00
145.50
145.50
+5.50
4
3087
09:58:45
145.00
145.50
145.50
+5.50
2
3083
09:58:42
145.00
145.50
145.50
+5.50
1
3081
09:58:35
145.00
145.50
145.50
+5.50
5
3080
09:58:19
144.50
145.00
145.00
+5.00
4
3075
09:58:14
144.50
145.00
145.00
+5.00
1
3071
09:58:08
144.50
145.00
145.00
+5.00
1
3070
09:58:06
145.00
145.50
145.00
+5.00
2
3069
09:57:59
144.50
145.50
145.50
+5.50
1
3067
09:57:59
145.00
145.50
145.00
+5.00
7
3066
09:57:58
145.00
145.50
145.00
+5.00
6
3059
09:57:48
145.00
145.50
145.50
+5.50
1
3053
09:57:41
145.00
145.50
145.50
+5.50
2
3052
09:57:37
145.00
145.50
145.50
+5.50
1
3050
09:57:19
145.00
145.50
145.50
+5.50
3
3049
09:57:15
145.00
145.50
145.50
+5.50
1
3046
09:57:10
145.00
145.50
145.50
+5.50
2
3045
09:56:52
145.00
145.50
145.50
+5.50
1
3043
09:56:50
145.00
145.50
145.50
+5.50
1
3042
09:56:47
145.00
145.50
145.50
+5.50
1
3041
09:56:43
145.00
145.50
145.00
+5.00
1
3040
09:56:40
145.00
145.50
145.50
+5.50
1
3039
09:56:34
144.50
145.00
145.00
+5.00
27
3038
09:56:34
144.50
145.00
145.00
+5.00
5
3011
09:56:25
144.50
145.00
145.00
+5.00
1
3006
09:55:44
144.50
145.00
144.50
+4.50
1
3005
09:55:44
144.50
145.00
144.50
+4.50
1
3004
09:55:35
144.00
144.50
144.50
+4.50
1
3003
09:55:35
144.50
145.00
144.50
+4.50
1
3002
09:55:35
144.50
145.00
144.50
+4.50
1
3001
09:55:35
144.00
144.50
144.50
+4.50
4
3000
09:54:52
144.00
144.50
144.50
+4.50
1
2996
09:54:33
144.00
145.00
144.00
+4.00
2
2995
09:54:23
144.50
145.00
144.50
+4.50
1
2993
09:54:23
144.50
145.00
144.50
+4.50
1
2992
09:54:00
144.50
145.00
144.50
+4.50
1
2991
09:54:00
144.00
144.50
144.50
+4.50
1
2990
09:53:58
144.00
144.50
144.50
+4.50
3
2989
09:53:36
144.00
144.50
144.50
+4.50
1
2986
09:53:04
144.50
145.00
144.50
+4.50
5
2985
09:53:04
144.50
145.00
144.50
+4.50
1
2980
09:52:56
144.50
145.00
144.50
+4.50
2
2979
09:52:19
144.00
144.50
144.50
+4.50
2
2977
09:52:13
144.00
144.50
144.50
+4.50
1
2975
09:52:08
144.00
144.50
144.50
+4.50
1
2974
09:52:08
144.00
144.50
144.50
+4.50
1
2973
09:52:08
144.00
144.50
144.50
+4.50
3
2972
09:52:05
144.00
144.50
144.50
+4.50
1
2969
09:51:29
144.00
144.50
144.50
+4.50
1
2968
09:51:27
144.50
145.00
144.50
+4.50
1
2967
09:51:27
144.00
144.50
144.50
+4.50
9
2966
09:51:20
144.00
144.50
144.00
+4.00
1
2957
09:51:13
144.00
144.50
144.50
+4.50
1
2956
09:51:12
144.00
144.50
144.50
+4.50
1
2955
09:51:08
144.50
145.00
144.50
+4.50
1
2954
09:50:57
144.00
144.50
144.50
+4.50
10
2953
09:50:45
144.00
144.50
144.50
+4.50
1
2943
09:49:54
144.00
144.50
144.50
+4.50
1
2942
09:49:25
144.00
144.50
144.50
+4.50
1
2941
09:47:31
144.00
144.50
144.50
+4.50
1
2940
09:47:30
144.50
145.00
144.50
+4.50
1
2939
09:47:30
144.50
145.00
144.50
+4.50
6
2938
09:47:30
144.50
145.00
144.50
+4.50
1
2932
09:47:17
144.50
145.00
144.50
+4.50
1
2931
09:47:16
144.50
145.00
144.50
+4.50
1
2930
09:47:04
144.50
145.00
145.00
+5.00
1
2929
09:46:47
144.50
145.00
145.00
+5.00
1
2928
09:46:42
144.50
145.00
145.00
+5.00
1
2927
09:46:33
144.50
145.00
145.00
+5.00
1
2926
09:46:31
144.50
145.00
144.50
+4.50
5
2925
09:45:22
144.00
144.50
144.50
+4.50
3
2920
09:45:22
144.00
144.50
144.50
+4.50
5
2917
09:45:03
144.00
144.50
144.00
+4.00
3
2912
09:45:02
144.00
144.50
144.50
+4.50
1
2909
09:44:43
144.50
145.00
144.50
+4.50
16
2908
09:44:40
144.50
145.00
145.00
+5.00
1
2892
09:44:36
144.50
145.00
145.00
+5.00
1
2891
09:44:35
144.50
145.00
145.00
+5.00
3
2890
09:44:33
144.50
145.00
145.00
+5.00
1
2887
09:44:32
144.50
145.00
145.00
+5.00
1
2886
09:44:31
144.50
145.00
145.00
+5.00
1
2885
09:44:26
144.50
145.00
145.00
+5.00
1
2884
09:44:22
144.50
145.00
145.00
+5.00
1
2883
09:44:19
144.50
145.00
144.50
+4.50
1
2882
09:44:08
144.00
144.50
144.50
+4.50
1
2881
09:44:07
144.00
144.50
145.00
+5.00
1
2880
09:44:07
144.00
144.50
144.50
+4.50
4
2879
09:43:54
143.50
144.00
144.50
+4.50
17
2875
09:43:54
143.50
144.00
144.00
+4.00
5
2858
09:43:47
143.50
144.00
144.00
+4.00
2
2853
09:43:38
143.50
144.00
144.00
+4.00
1
2851
09:43:36
143.50
144.00
144.00
+4.00
1
2850
09:43:36
143.50
144.00
144.00
+4.00
1
2849
09:43:36
143.50
144.00
144.00
+4.00
1
2848
09:43:33
143.50
144.00
144.00
+4.00
2
2847
09:43:33
143.50
144.00
144.00
+4.00
2
2845
09:43:30
143.50
144.00
144.00
+4.00
1
2843
09:43:29
143.50
144.00
144.00
+4.00
1
2842
09:43:15
143.50
144.00
144.00
+4.00
1
2841
09:43:13
143.50
144.00
144.00
+4.00
2
2840
09:43:12
143.50
144.00
144.00
+4.00
1
2838
09:43:08
143.50
144.00
144.00
+4.00
1
2837
09:42:53
143.50
144.00
143.50
+3.50
1
2836
09:42:53
143.50
144.00
143.50
+3.50
1
2835
09:42:53
143.50
144.00
143.50
+3.50
1
2834
09:42:45
143.50
144.00
143.50
+3.50
1
2833
09:42:42
143.00
143.50
143.50
+3.50
1
2832
09:42:39
143.00
143.50
143.50
+3.50
1
2831
09:42:06
143.00
144.00
143.00
+3.00
1
2830
09:42:03
143.00
144.00
143.00
+3.00
1
2829
09:41:57
143.50
144.00
143.50
+3.50
3
2828
09:41:54
143.00
143.50
143.50
+3.50
9
2825
09:41:47
143.00
143.50
143.50
+3.50
1
2816
09:41:45
143.00
143.50
143.50
+3.50
1
2815
09:41:39
143.00
143.50
143.50
+3.50
1
2814
09:41:34
143.00
143.50
143.50
+3.50
5
2813
09:41:21
143.00
143.50
143.50
+3.50
5
2808
09:41:13
143.00
143.50
143.50
+3.50
1
2803
09:41:10
143.50
144.00
143.50
+3.50
8
2802
09:41:10
143.00
143.50
143.50
+3.50
1
2794
09:41:07
143.00
143.50
143.50
+3.50
1
2793
09:41:03
143.00
143.50
143.50
+3.50
1
2792
09:40:49
143.00
143.50
143.50
+3.50
1
2791
09:40:48
143.00
143.50
143.50
+3.50
2
2790
09:40:47
143.00
143.50
143.00
+3.00
1
2788
09:40:39
143.50
144.00
143.50
+3.50
1
2787
09:40:35
143.00
143.50
143.50
+3.50
1
2786
09:40:34
143.00
143.50
143.00
+3.00
3
2785
09:40:27
143.00
143.50
143.50
+3.50
1
2782
09:40:19
143.00
143.50
143.50
+3.50
1
2781
09:40:15
143.00
143.50
143.00
+3.00
2
2780
09:40:03
143.50
144.00
143.50
+3.50
1
2778
09:40:02
143.50
144.00
143.50
+3.50
2
2777
09:40:02
143.50
144.00
143.50
+3.50
1
2775
09:40:00
143.50
144.00
143.50
+3.50
10
2774
09:39:55
143.50
144.00
143.50
+3.50
1
2764
09:39:54
143.50
144.00
143.50
+3.50
1
2763
09:39:52
143.50
144.00
143.50
+3.50
1
2762
09:39:51
143.50
144.00
143.50
+3.50
1
2761
09:39:47
143.50
144.00
143.50
+3.50
8
2760
09:39:11
143.50
144.00
143.50
+3.50
5
2752
09:38:52
143.50
144.00
143.50
+3.50
1
2747
09:38:32
143.50
144.00
143.50
+3.50
1
2746
09:38:31
143.50
144.00
144.00
+4.00
1
2745
09:38:28
143.50
144.00
144.00
+4.00
1
2744
09:38:08
143.50
144.00
144.00
+4.00
1
2743
09:36:55
143.50
144.00
144.00
+4.00
1
2742
09:36:26
143.50
144.00
144.00
+4.00
1
2741
09:36:24
143.50
144.00
144.00
+4.00
1
2740
09:36:15
144.00
144.50
144.00
+4.00
5
2739
09:36:06
144.00
144.50
144.00
+4.00
1
2734
09:35:22
143.50
144.00
144.00
+4.00
1
2733
09:35:12
143.50
144.50
143.50
+3.50
1
2732
09:35:01
144.00
144.50
144.00
+4.00
1
2731
09:34:54
143.50
144.00
144.00
+4.00
3
2730
09:34:54
143.50
144.00
144.00
+4.00
5
2727
09:34:54
143.50
144.00
143.50
+3.50
1
2722
09:34:52
143.50
144.00
143.50
+3.50
1
2721
09:34:33
143.50
144.00
144.00
+4.00
1
2720
09:34:31
143.50
144.00
143.50
+3.50
1
2719
09:34:29
143.50
144.00
143.50
+3.50
1
2718
09:34:19
143.50
144.00
143.50
+3.50
5
2717
09:34:12
143.00
143.50
143.50
+3.50
22
2712
09:33:49
143.00
143.50
143.50
+3.50
1
2690
09:33:49
143.00
143.50
143.00
+3.00
1
2689
09:33:49
143.00
143.50
143.00
+3.00
2
2688
09:33:49
143.50
144.00
143.50
+3.50
39
2686
09:33:04
144.00
144.50
144.00
+4.00
4
2647
09:33:04
144.00
144.50
144.00
+4.00
1
2643
09:33:04
144.00
144.50
144.00
+4.00
8
2642
09:33:04
144.00
144.50
144.00
+4.00
10
2634
09:33:04
144.00
144.50
144.00
+4.00
1
2624
09:32:58
144.00
144.50
144.50
+4.50
1
2623
09:32:53
144.00
144.50
144.50
+4.50
1
2622
09:32:52
144.00
144.50
144.50
+4.50
3
2621
09:32:50
144.00
144.50
144.50
+4.50
1
2618
09:32:48
144.00
144.50
144.50
+4.50
1
2617
09:32:47
144.00
144.50
144.50
+4.50
1
2616
09:32:44
144.00
144.50
144.50
+4.50
1
2615
09:32:41
144.00
144.50
144.00
+4.00
1
2614
09:32:37
144.00
144.50
144.50
+4.50
1
2613
09:32:35
144.00
144.50
144.50
+4.50
3
2612
09:32:35
144.00
144.50
144.50
+4.50
1
2609
09:32:32
144.00
144.50
144.50
+4.50
1
2608
09:32:29
144.00
144.50
144.50
+4.50
1
2607
09:32:27
144.00
144.50
144.50
+4.50
1
2606
09:32:25
144.00
144.50
144.50
+4.50
1
2605
09:31:55
144.00
144.50
144.50
+4.50
1
2604
09:31:50
144.00
144.50
144.00
+4.00
1
2603
09:31:49
144.00
144.50
144.50
+4.50
1
2602
09:31:44
144.00
144.50
144.00
+4.00
1
2601
09:31:32
144.00
144.50
144.00
+4.00
3
2600
09:30:53
144.00
144.50
144.00
+4.00
2
2597
09:30:53
144.00
144.50
144.00
+4.00
1
2595
09:30:45
144.00
144.50
144.00
+4.00
1
2594
09:30:43
144.00
144.50
144.00
+4.00
2
2593
09:30:30
144.00
144.50
144.00
+4.00
1
2591
09:30:24
144.00
144.50
144.00
+4.00
1
2590
09:30:23
144.00
144.50
144.00
+4.00
1
2589
09:30:16
143.50
144.00
144.00
+4.00
2
2588
09:30:09
143.50
144.00
144.00
+4.00
1
2586
09:29:48
143.50
144.00
144.00
+4.00
2
2585
09:29:45
143.50
144.00
143.50
+3.50
1
2583
09:29:36
143.50
144.00
143.50
+3.50
1
2582
09:29:33
143.50
144.00
144.00
+4.00
1
2581
09:29:31
143.50
144.00
144.00
+4.00
1
2580
09:29:05
143.50
144.00
144.00
+4.00
2
2579
09:29:02
143.50
144.00
144.00
+4.00
1
2577
09:29:01
143.50
144.00
144.00
+4.00
1
2576
09:28:45
144.00
144.50
144.00
+4.00
1
2575
09:28:42
143.50
144.00
144.00
+4.00
1
2574
09:28:41
144.00
144.50
144.00
+4.00
5
2573
09:28:34
143.50
144.00
144.00
+4.00
2
2568
09:28:33
144.00
144.50
144.00
+4.00
1
2566
09:28:31
143.50
144.00
144.00
+4.00
1
2565
09:28:27
144.00
144.50
143.50
+3.50
2
2564
09:28:27
144.00
144.50
144.00
+4.00
4
2562
09:28:22
143.50
144.50
143.50
+3.50
1
2558
09:28:14
143.50
144.50
143.50
+3.50
1
2557
09:28:13
144.00
144.50
144.00
+4.00
1
2556
09:28:10
143.50
144.00
144.00
+4.00
2
2555
09:28:09
144.00
144.50
144.00
+4.00
1
2553
09:28:07
144.00
144.50
144.00
+4.00
1
2552
09:28:07
144.00
144.50
144.00
+4.00
10
2551
09:28:06
143.50
144.00
144.00
+4.00
9
2541
09:28:06
143.50
144.00
144.00
+4.00
7
2532
09:28:06
143.50
144.00
144.00
+4.00
4
2525
09:28:04
143.50
144.00
143.50
+3.50
1
2521
09:27:52
143.50
144.00
144.00
+4.00
1
2520
09:27:50
143.50
144.00
144.00
+4.00
1
2519
09:27:50
144.00
144.50
144.00
+4.00
2
2518
09:27:50
144.00
144.50
144.00
+4.00
1
2516
09:27:44
144.00
144.50
144.00
+4.00
1
2515
09:27:44
143.50
144.00
144.00
+4.00
1
2514
09:27:42
144.00
144.50
144.00
+4.00
2
2513
09:27:42
143.50
144.50
143.50
+3.50
1
2511
09:27:42
143.50
144.00
144.00
+4.00
1
2510
09:27:41
144.00
144.50
144.00
+4.00
2
2509
09:27:40
144.00
144.50
144.00
+4.00
1
2507
09:27:37
144.00
144.50
144.00
+4.00
1
2506
09:27:35
144.00
144.50
144.00
+4.00
1
2505
09:27:33
144.00
144.50
144.00
+4.00
1
2504
09:27:33
143.50
144.00
144.00
+4.00
8
2503
09:27:33
143.50
144.50
143.50
+3.50
6
2495
09:27:32
143.50
144.50
143.50
+3.50
1
2489
09:27:32
144.00
144.50
143.50
+3.50
1
2488
09:27:32
144.00
144.50
144.00
+4.00
7
2487
09:27:30
143.50
144.00
144.00
+4.00
2
2480
09:27:30
144.00
144.50
144.00
+4.00
1
2478
09:27:29
143.50
144.50
143.50
+3.50
1
2477
09:27:29
143.50
144.50
143.50
+3.50
10
2476
09:27:24
144.00
144.50
144.00
+4.00
6
2466
09:27:21
144.00
144.50
144.00
+4.00
17
2460
09:27:20
144.00
144.50
144.00
+4.00
7
2443
09:27:18
144.00
144.50
144.00
+4.00
2
2436
09:27:16
144.00
144.50
144.00
+4.00
1
2434
09:27:14
144.00
144.50
144.00
+4.00
1
2433
09:27:10
144.00
144.50
144.00
+4.00
1
2432
09:27:10
144.00
144.50
144.00
+4.00
2
2431
09:27:10
144.00
144.50
144.00
+4.00
1
2429
09:26:57
144.00
144.50
144.50
+4.50
1
2428
09:26:56
144.50
145.00
144.50
+4.50
10
2427
09:26:56
144.50
145.00
144.50
+4.50
8
2417
09:26:56
144.50
145.00
144.50
+4.50
7
2409
09:26:55
144.50
145.00
144.50
+4.50
2
2402
09:26:55
144.50
145.00
144.50
+4.50
1
2400
09:26:45
144.50
145.00
144.50
+4.50
1
2399
09:26:45
144.50
145.00
144.50
+4.50
3
2398
09:26:45
145.00
145.50
145.00
+5.00
27
2395
09:26:45
145.00
145.50
145.00
+5.00
1
2368
09:26:13
145.00
145.50
145.50
+5.50
1
2367
09:26:02
145.50
146.00
145.50
+5.50
1
2366
09:26:02
145.50
146.00
145.50
+5.50
1
2365
09:25:55
145.50
146.00
145.50
+5.50
1
2364
09:25:54
145.50
146.00
145.50
+5.50
1
2363
09:25:52
145.50
146.00
145.50
+5.50
2
2362
09:25:43
145.50
146.00
145.50
+5.50
7
2360
09:25:03
145.50
146.00
145.50
+5.50
2
2353
09:25:03
145.50
146.00
145.50
+5.50
10
2351
09:25:02
145.50
146.00
146.00
+6.00
1
2341
09:24:53
145.50
146.00
145.50
+5.50
1
2340
09:24:46
145.50
146.00
145.50
+5.50
1
2339
09:24:33
145.50
146.00
145.50
+5.50
1
2338
09:24:24
145.50
146.00
145.50
+5.50
2
2337
09:24:22
145.50
146.00
145.50
+5.50
1
2335
09:24:14
145.50
146.00
146.00
+6.00
1
2334
09:24:10
145.50
146.00
145.50
+5.50
2
2333
09:24:06
145.50
146.00
145.50
+5.50
2
2331
09:24:05
145.50
146.00
145.50
+5.50
1
2329
09:23:51
145.50
146.00
145.50
+5.50
1
2328
09:23:50
145.50
146.00
145.50
+5.50
1
2327
09:23:45
145.50
146.00
145.50
+5.50
3
2326
09:23:20
145.50
146.00
145.50
+5.50
1
2323
09:23:19
145.50
146.00
145.50
+5.50
1
2322
09:23:13
145.50
146.00
145.50
+5.50
1
2321
09:23:13
145.00
145.50
145.50
+5.50
1
2320
09:23:11
145.00
145.50
145.50
+5.50
4
2319
09:23:10
145.00
145.50
145.50
+5.50
1
2315
09:23:04
145.50
146.00
145.50
+5.50
1
2314
09:23:04
145.50
146.00
145.50
+5.50
2
2313
09:23:04
145.50
146.00
145.50
+5.50
1
2311
09:23:04
145.50
146.00
145.50
+5.50
1
2310
09:22:53
145.00
145.50
145.50
+5.50
1
2309
09:22:52
145.00
145.50
145.50
+5.50
1
2308
09:22:52
145.50
146.00
145.50
+5.50
1
2307
09:22:46
145.00
145.50
145.50
+5.50
2
2306
09:22:46
145.50
146.00
145.50
+5.50
1
2304
09:22:37
145.50
146.00
145.50
+5.50
1
2303
09:22:37
145.50
146.00
145.50
+5.50
1
2302
09:22:36
145.50
146.00
145.50
+5.50
1
2301
09:22:35
145.00
145.50
145.50
+5.50
1
2300
09:22:34
145.50
146.00
145.50
+5.50
9
2299
09:22:30
145.50
146.00
145.50
+5.50
1
2290
09:22:27
145.50
146.00
145.50
+5.50
1
2289
09:22:25
145.50
146.00
145.50
+5.50
2
2288
09:22:25
145.50
146.00
145.50
+5.50
4
2286
09:22:15
146.00
146.50
146.00
+6.00
2
2282
09:22:15
146.00
146.50
146.00
+6.00
8
2280
09:22:15
146.00
146.50
146.00
+6.00
11
2272
09:22:02
146.00
146.50
146.00
+6.00
1
2261
09:21:56
146.00
146.50
146.00
+6.00
1
2260
09:21:38
146.50
147.00
146.50
+6.50
15
2259
09:21:38
146.50
147.00
146.50
+6.50
4
2244
09:21:38
146.50
147.00
146.50
+6.50
1
2240
09:21:38
146.50
147.00
146.50
+6.50
15
2239
09:21:33
146.50
147.00
147.00
+7.00
1
2224
09:21:32
146.50
147.00
147.00
+7.00
1
2223
09:21:24
146.50
147.00
147.00
+7.00
8
2222
09:21:16
146.50
147.00
147.00
+7.00
1
2214
09:21:13
146.50
147.00
147.00
+7.00
1
2213
09:20:44
146.50
147.00
147.00
+7.00
1
2212
09:20:44
147.00
147.50
147.00
+7.00
2
2211
09:20:44
146.50
147.00
147.00
+7.00
1
2209
09:20:41
147.00
147.50
147.00
+7.00
1
2208
09:20:40
147.00
147.50
147.00
+7.00
1
2207
09:20:38
146.50
147.00
147.00
+7.00
1
2206
09:20:38
146.50
147.00
147.00
+7.00
1
2205
09:20:35
147.00
147.50
147.00
+7.00
1
2204
09:20:34
147.00
147.50
147.00
+7.00
2
2203
09:20:31
146.50
147.00
147.00
+7.00
1
2201
09:20:31
146.50
147.00
147.00
+7.00
1
2200
09:20:31
146.50
147.00
147.00
+7.00
1
2199
09:20:29
146.50
147.00
147.00
+7.00
2
2198
09:20:28
146.50
147.00
147.00
+7.00
2
2196
09:20:26
146.50
147.00
147.00
+7.00
2
2194
09:20:24
146.50
147.00
147.00
+7.00
1
2192
09:20:15
146.50
147.00
147.00
+7.00
1
2191
09:20:14
146.50
147.00
147.00
+7.00
10
2190
09:20:08
146.50
147.00
146.50
+6.50
1
2180
09:20:07
146.50
147.00
147.00
+7.00
1
2179
09:20:01
146.50
147.00
147.00
+7.00
4
2178
09:19:56
146.50
147.00
147.00
+7.00
4
2174
09:19:54
146.50
147.00
146.50
+6.50
3
2170
09:19:46
146.50
147.00
146.50
+6.50
1
2167
09:19:41
146.50
147.00
146.50
+6.50
1
2166
09:19:32
146.50
147.00
147.00
+7.00
1
2165
09:19:20
146.50
147.00
147.00
+7.00
1
2164
09:19:20
146.50
147.00
147.00
+7.00
1
2163
09:19:15
146.50
147.00
147.00
+7.00
1
2162
09:19:14
146.50
147.00
147.00
+7.00
3
2161
09:19:12
146.50
147.00
147.00
+7.00
8
2158
09:19:12
146.50
147.00
146.50
+6.50
1
2150
09:19:10
146.50
147.00
147.00
+7.00
1
2149
09:19:08
146.50
147.00
147.00
+7.00
1
2148
09:18:55
146.50
147.00
147.00
+7.00
1
2147
09:18:54
146.50
147.00
147.00
+7.00
1
2146
09:18:47
146.50
147.00
147.00
+7.00
1
2145
09:18:43
146.50
147.00
147.00
+7.00
1
2144
09:18:42
147.00
147.50
147.00
+7.00
2
2143
09:18:41
147.00
147.50
147.00
+7.00
1
2141
09:18:41
147.00
147.50
147.00
+7.00
5
2140
09:18:39
147.00
147.50
147.50
+7.50
1
2135
09:18:33
147.00
147.50
147.50
+7.50
1
2134
09:18:30
147.00
147.50
147.50
+7.50
1
2133
09:18:30
147.00
147.50
147.50
+7.50
1
2132
09:18:30
147.00
147.50
147.00
+7.00
2
2131
09:18:30
147.00
147.50
147.50
+7.50
1
2129
09:18:24
147.00
147.50
147.50
+7.50
1
2128
09:18:23
146.50
147.00
147.00
+7.00
19
2127
09:18:23
146.00
146.50
146.50
+6.50
12
2108
09:18:23
145.50
146.00
146.00
+6.00
13
2096
09:18:20
145.50
146.00
146.00
+6.00
3
2083
09:18:20
145.50
146.00
146.00
+6.00
3
2080
09:18:19
146.00
146.50
146.00
+6.00
3
2077
09:18:19
146.00
146.50
146.00
+6.00
4
2074
09:18:19
146.00
146.50
146.00
+6.00
1
2070
09:18:18
146.00
146.50
146.50
+6.50
1
2069
09:18:10
146.50
147.00
146.50
+6.50
7
2068
09:18:07
146.50
147.00
146.50
+6.50
2
2061
09:18:00
146.50
147.00
146.50
+6.50
10
2059
09:17:58
146.50
147.00
147.00
+7.00
5
2049
09:17:55
146.50
147.00
147.00
+7.00
1
2044
09:17:54
146.50
147.00
147.00
+7.00
1
2043
09:17:53
146.50
147.00
147.00
+7.00
1
2042
09:17:49
146.50
147.00
147.00
+7.00
1
2041
09:17:49
146.50
147.00
147.00
+7.00
1
2040
09:17:48
146.50
147.00
147.00
+7.00
1
2039
09:17:47
146.50
147.00
147.00
+7.00
4
2038
09:17:43
146.50
147.00
147.00
+7.00
10
2034
09:17:40
146.50
147.00
147.00
+7.00
1
2024
09:17:37
146.50
147.00
147.00
+7.00
2
2023
09:17:36
146.50
147.00
147.00
+7.00
1
2021
09:17:33
146.50
147.00
147.00
+7.00
1
2020
09:17:28
146.00
147.00
147.00
+7.00
1
2019
09:17:26
146.00
147.00
147.00
+7.00
1
2018
09:17:25
146.00
146.50
146.50
+6.50
1
2017
09:17:25
146.50
147.50
146.50
+6.50
4
2016
09:17:25
146.50
147.50
146.50
+6.50
3
2012
09:17:25
147.00
147.50
147.00
+7.00
11
2009
09:17:22
147.00
147.50
147.00
+7.00
1
1998
09:17:21
147.00
147.50
147.50
+7.50
1
1997
09:17:21
147.00
147.50
147.50
+7.50
1
1996
09:17:21
147.00
147.50
147.50
+7.50
1
1995
09:17:21
147.00
147.50
147.50
+7.50
1
1994
09:17:20
147.00
147.50
147.00
+7.00
2
1993
09:17:19
147.00
147.50
147.50
+7.50
2
1991
09:17:18
147.00
147.50
147.50
+7.50
1
1989
09:17:13
147.00
147.50
147.50
+7.50
3
1988
09:17:11
147.00
147.50
147.50
+7.50
1
1985
09:17:11
147.50
148.00
147.50
+7.50
1
1984
09:17:10
147.00
147.50
147.50
+7.50
2
1983
09:17:09
147.00
147.50
147.50
+7.50
1
1981
09:17:08
147.00
147.50
147.50
+7.50
7
1980
09:17:06
147.00
147.50
147.50
+7.50
1
1973
09:17:05
147.00
147.50
147.00
+7.00
5
1972
09:17:05
147.50
148.00
147.50
+7.50
3
1967
09:17:05
147.50
148.00
148.00
+8.00
1
1964
09:17:04
147.50
148.00
148.00
+8.00
1
1963
09:17:03
147.50
148.00
148.00
+8.00
1
1962
09:17:00
148.00
148.50
148.00
+8.00
1
1961
09:17:00
148.00
148.50
148.00
+8.00
1
1960
09:16:55
148.00
148.50
148.00
+8.00
1
1959
09:16:55
147.50
148.00
148.00
+8.00
1
1958
09:16:55
147.50
148.00
148.00
+8.00
1
1957
09:16:54
147.00
148.00
148.00
+8.00
2
1956
09:16:54
147.50
148.00
147.50
+7.50
1
1954
09:16:52
147.50
148.00
148.00
+8.00
1
1953
09:16:51
148.00
148.50
148.00
+8.00
1
1952
09:16:51
147.50
148.50
148.50
+8.50
10
1951
09:16:51
148.00
148.50
148.00
+8.00
3
1941
09:16:51
148.00
148.50
148.50
+8.50
1
1938
09:16:51
147.50
148.00
148.00
+8.00
1
1937
09:16:51
147.50
148.00
148.00
+8.00
1
1936
09:16:51
147.50
148.00
148.00
+8.00
6
1935
09:16:51
147.50
148.00
148.00
+8.00
5
1929
09:16:51
147.50
148.00
148.00
+8.00
10
1924
09:16:51
147.50
148.00
148.00
+8.00
10
1914
09:16:51
147.50
148.00
148.00
+8.00
40
1904
09:16:50
147.00
147.50
147.50
+7.50
1
1864
09:16:50
147.00
147.50
147.50
+7.50
26
1863
09:16:50
146.50
147.00
147.00
+7.00
3
1837
09:16:50
146.50
147.50
146.50
+6.50
3
1834
09:16:50
146.50
147.50
146.50
+6.50
4
1831
09:16:50
146.50
147.50
147.50
+7.50
1
1827
09:16:49
146.50
147.00
147.00
+7.00
2
1826
09:16:49
146.50
147.00
147.00
+7.00
3
1824
09:16:49
146.00
147.00
147.00
+7.00
1
1821
09:16:49
146.00
147.00
147.00
+7.00
2
1820
09:16:49
145.00
145.50
147.50
+7.50
21
1818
09:16:49
145.00
145.50
147.00
+7.00
72
1797
09:16:49
145.00
145.50
146.50
+6.50
59
1725
09:16:49
145.00
145.50
146.00
+6.00
42
1666
09:16:49
145.00
145.50
145.50
+5.50
6
1624
09:16:36
145.00
145.50
145.00
+5.00
1
1618
09:16:29
145.00
146.00
145.00
+5.00
1
1617
09:16:27
145.50
146.00
145.50
+5.50
1
1616
09:16:15
145.50
146.00
145.50
+5.50
3
1615
09:16:12
145.00
145.50
145.50
+5.50
1
1612
09:16:11
145.00
145.50
145.50
+5.50
1
1611
09:16:09
145.00
146.00
145.00
+5.00
1
1610
09:16:06
145.50
146.00
145.50
+5.50
1
1609
09:16:05
145.50
146.00
145.50
+5.50
1
1608
09:16:05
145.00
146.00
146.00
+6.00
1
1607
09:16:04
145.50
146.00
145.50
+5.50
1
1606
09:16:04
145.50
146.00
145.50
+5.50
1
1605
09:16:03
145.50
146.00
145.50
+5.50
1
1604
09:15:57
145.00
145.50
145.50
+5.50
1
1603
09:15:56
145.00
145.50
145.50
+5.50
1
1602
09:15:54
145.00
145.50
145.50
+5.50
1
1601
09:15:52
145.00
145.50
145.00
+5.00
1
1600
09:15:51
145.00
145.50
145.50
+5.50
1
1599
09:15:48
145.00
145.50
145.50
+5.50
1
1598
09:15:40
145.50
146.00
145.50
+5.50
1
1597
09:15:40
145.50
146.00
145.50
+5.50
2
1596
09:15:38
145.00
145.50
145.50
+5.50
1
1594
09:15:35
145.00
145.50
145.50
+5.50
1
1593
09:15:35
145.50
146.00
145.50
+5.50
1
1592
09:15:34
145.00
145.50
145.00
+5.00
1
1591
09:15:32
145.50
146.00
145.50
+5.50
1
1590
09:15:32
145.50
146.00
145.50
+5.50
5
1589
09:15:31
145.00
145.50
145.50
+5.50
1
1584
09:15:29
145.00
145.50
145.50
+5.50
2
1583
09:15:23
145.00
145.50
145.50
+5.50
2
1581
09:15:23
145.50
146.00
145.50
+5.50
1
1579
09:15:16
145.50
146.00
145.50
+5.50
2
1578
09:15:15
145.00
145.50
145.50
+5.50
1
1576
09:15:15
145.00
145.50
145.50
+5.50
5
1575
09:15:14
145.00
145.50
145.50
+5.50
1
1570
09:15:13
145.00
145.50
145.50
+5.50
1
1569
09:15:13
145.00
145.50
145.50
+5.50
1
1568
09:15:12
145.00
145.50
145.50
+5.50
1
1567
09:15:12
145.00
145.50
145.50
+5.50
1
1566
09:15:08
145.00
145.50
145.50
+5.50
5
1565
09:14:49
144.50
145.00
145.00
+5.00
53
1560
09:14:49
144.50
145.00
145.00
+5.00
7
1507
09:14:48
144.50
145.00
145.00
+5.00
2
1500
09:14:35
144.50
145.00
144.50
+4.50
1
1498
09:14:23
144.50
145.00
144.50
+4.50
1
1497
09:14:16
144.50
145.00
144.50
+4.50
1
1496
09:14:15
144.50
145.00
144.50
+4.50
1
1495
09:13:54
144.00
144.50
144.50
+4.50
1
1494
09:13:50
144.50
145.00
144.50
+4.50
1
1493
09:13:48
144.50
145.00
144.50
+4.50
1
1492
09:13:46
144.50
145.00
144.50
+4.50
1
1491
09:13:45
144.00
144.50
144.50
+4.50
1
1490
09:13:44
144.00
144.50
144.50
+4.50
1
1489
09:13:38
144.00
144.50
144.50
+4.50
1
1488
09:13:38
144.00
144.50
144.50
+4.50
1
1487
09:13:31
144.00
144.50
144.00
+4.00
3
1486
09:13:30
144.00
145.00
144.00
+4.00
1
1483
09:13:24
144.00
144.50
144.50
+4.50
16
1482
09:13:22
144.00
144.50
144.50
+4.50
1
1466
09:13:21
144.00
144.50
144.00
+4.00
2
1465
09:13:18
144.00
144.50
144.00
+4.00
1
1463
09:13:17
144.00
144.50
144.00
+4.00
2
1462
09:13:16
144.00
144.50
144.00
+4.00
1
1460
09:13:14
144.00
144.50
144.00
+4.00
7
1459
09:13:08
144.00
144.50
144.00
+4.00
1
1452
09:13:04
144.00
144.50
144.00
+4.00
1
1451
09:13:02
144.00
144.50
144.00
+4.00
1
1450
09:12:34
144.00
144.50
144.00
+4.00
1
1449
09:12:31
144.00
144.50
144.00
+4.00
3
1448
09:12:24
144.00
144.50
144.00
+4.00
1
1445
09:12:09
144.00
144.50
144.00
+4.00
1
1444
09:12:08
143.50
144.00
144.00
+4.00
14
1443
09:11:54
143.50
144.00
143.50
+3.50
1
1429
09:11:52
143.50
144.00
144.00
+4.00
1
1428
09:11:52
143.00
143.50
143.50
+3.50
5
1427
09:11:52
143.00
143.50
143.50
+3.50
5
1422
09:11:52
143.50
144.00
143.50
+3.50
4
1417
09:11:52
143.50
144.00
143.50
+3.50
9
1413
09:11:52
143.50
144.00
143.50
+3.50
9
1404
09:11:52
143.50
144.00
143.50
+3.50
10
1395
09:11:41
144.00
144.50
144.00
+4.00
2
1385
09:11:41
144.00
144.50
144.00
+4.00
7
1383
09:11:41
144.00
144.50
144.00
+4.00
4
1376
09:11:30
144.00
144.50
144.00
+4.00
1
1372
09:11:05
144.00
144.50
144.50
+4.50
1
1371
09:10:57
144.50
145.00
144.50
+4.50
2
1370
09:10:57
144.50
145.00
144.50
+4.50
1
1368
09:10:56
144.50
145.00
144.50
+4.50
1
1367
09:10:53
144.50
145.00
144.50
+4.50
1
1366
09:10:52
144.50
145.00
144.50
+4.50
1
1365
09:10:49
144.50
145.00
145.00
+5.00
5
1364
09:10:44
144.50
145.00
145.00
+5.00
1
1359
09:10:37
144.50
145.00
145.00
+5.00
2
1358
09:10:33
144.50
145.00
145.00
+5.00
1
1356
09:10:32
144.50
145.00
144.50
+4.50
1
1355
09:10:25
144.00
145.00
145.00
+5.00
7
1354
09:10:22
144.50
145.00
144.50
+4.50
1
1347
09:10:22
144.00
144.50
144.50
+4.50
10
1346
09:10:22
143.50
144.00
144.00
+4.00
5
1336
09:10:18
143.50
144.00
144.00
+4.00
1
1331
09:10:13
143.50
144.00
144.00
+4.00
3
1330
09:10:08
143.50
144.00
144.00
+4.00
2
1327
09:10:05
143.50
144.00
144.00
+4.00
4
1325
09:10:05
143.50
144.00
144.00
+4.00
1
1321
09:10:04
143.50
144.00
144.00
+4.00
3
1320
09:10:03
144.00
144.50
144.00
+4.00
9
1317
09:10:03
144.00
144.50
144.00
+4.00
23
1308
09:09:58
144.00
144.50
144.50
+4.50
1
1285
09:09:55
144.00
144.50
144.50
+4.50
1
1284
09:09:53
144.00
144.50
144.50
+4.50
1
1283
09:09:42
144.00
144.50
144.50
+4.50
1
1282
09:09:38
144.00
144.50
144.50
+4.50
2
1281
09:09:23
144.00
144.50
144.00
+4.00
3
1279
09:09:17
144.00
144.50
144.00
+4.00
1
1276
09:09:17
144.00
144.50
144.00
+4.00
1
1275
09:09:17
144.00
144.50
144.00
+4.00
2
1274
09:09:17
144.00
144.50
144.00
+4.00
1
1272
09:09:17
144.00
144.50
144.00
+4.00
1
1271
09:09:17
143.50
144.00
144.00
+4.00
1
1270
09:09:13
143.50
144.00
144.00
+4.00
1
1269
09:09:12
143.50
144.00
144.00
+4.00
1
1268
09:09:11
143.50
144.00
144.00
+4.00
5
1267
09:09:08
143.50
144.00
144.00
+4.00
1
1262
09:09:08
143.50
144.00
144.00
+4.00
1
1261
09:09:05
143.50
144.00
144.00
+4.00
1
1260
09:09:01
143.50
144.00
144.00
+4.00
1
1259
09:08:59
143.50
144.00
144.00
+4.00
2
1258
09:08:59
143.50
144.00
144.00
+4.00
1
1256
09:08:57
143.50
144.00
144.00
+4.00
2
1255
09:08:52
143.50
144.00
144.00
+4.00
2
1253
09:08:44
143.50
144.00
144.00
+4.00
1
1251
09:08:32
143.00
143.50
143.50
+3.50
2
1250
09:08:32
143.50
144.00
143.50
+3.50
2
1248
09:08:32
143.50
144.00
143.50
+3.50
3
1246
09:08:32
143.50
144.00
143.50
+3.50
1
1243
09:08:32
143.50
144.00
144.00
+4.00
1
1242
09:08:31
143.50
144.00
144.00
+4.00
1
1241
09:08:27
143.50
144.00
144.00
+4.00
1
1240
09:08:23
143.50
144.00
144.00
+4.00
12
1239
09:08:20
143.00
143.50
143.50
+3.50
1
1227
09:08:15
143.50
144.00
143.50
+3.50
1
1226
09:08:14
143.50
144.00
143.50
+3.50
1
1225
09:08:13
143.00
143.50
143.50
+3.50
1
1224
09:08:11
143.00
143.50
143.50
+3.50
2
1223
09:08:01
143.00
144.00
143.00
+3.00
1
1221
09:07:56
143.00
144.00
143.00
+3.00
1
1220
09:07:55
143.00
143.50
143.50
+3.50
4
1219
09:07:54
143.00
144.00
143.00
+3.00
1
1215
09:07:54
143.00
144.00
143.00
+3.00
5
1214
09:07:48
143.00
144.00
143.00
+3.00
1
1209
09:07:43
143.00
144.00
143.00
+3.00
2
1208
09:07:43
143.50
144.00
143.50
+3.50
1
1206
09:07:43
143.50
144.00
143.50
+3.50
1
1205
09:07:40
143.50
144.00
143.50
+3.50
1
1204
09:07:40
143.00
143.50
143.50
+3.50
2
1203
09:07:37
143.00
144.00
143.00
+3.00
2
1201
09:07:34
143.50
144.00
143.50
+3.50
1
1199
09:07:34
143.00
144.00
144.00
+4.00
5
1198
09:07:32
143.00
144.00
143.00
+3.00
3
1193
09:07:32
143.00
143.50
143.50
+3.50
11
1190
09:07:32
143.50
144.00
143.50
+3.50
29
1179
09:07:30
143.50
144.00
143.50
+3.50
2
1150
09:07:30
143.50
144.00
144.00
+4.00
2
1148
09:07:17
143.50
144.00
144.00
+4.00
1
1146
09:07:16
143.50
144.00
144.00
+4.00
1
1145
09:07:12
143.50
144.00
144.00
+4.00
1
1144
09:07:10
144.00
144.50
144.00
+4.00
1
1143
09:07:10
143.50
144.50
143.50
+3.50
1
1142
09:07:08
144.00
144.50
144.00
+4.00
1
1141
09:07:08
144.00
144.50
144.00
+4.00
1
1140
09:07:06
143.50
144.00
144.00
+4.00
8
1139
09:07:06
143.50
144.00
144.00
+4.00
2
1131
09:07:03
143.50
144.00
144.00
+4.00
1
1129
09:07:02
143.50
144.00
144.00
+4.00
1
1128
09:07:01
143.50
144.00
143.50
+3.50
1
1127
09:07:01
143.50
144.00
144.00
+4.00
2
1126
09:07:01
144.00
144.50
144.00
+4.00
24
1124
09:07:01
144.00
144.50
144.00
+4.00
4
1100
09:06:56
144.00
144.50
144.50
+4.50
1
1096
09:06:55
144.00
144.50
144.00
+4.00
1
1095
09:06:52
144.00
144.50
144.50
+4.50
1
1094
09:06:49
144.00
144.50
144.00
+4.00
2
1093
09:06:45
144.00
144.50
144.50
+4.50
2
1091
09:06:39
144.00
144.50
144.50
+4.50
1
1089
09:06:35
144.00
145.00
144.00
+4.00
1
1088
09:06:34
144.00
144.50
144.50
+4.50
1
1087
09:06:34
144.00
144.50
144.50
+4.50
6
1086
09:06:34
144.00
144.50
144.50
+4.50
1
1080
09:06:27
144.00
144.50
144.50
+4.50
2
1079
09:06:25
144.00
144.50
144.50
+4.50
1
1077
09:06:23
144.00
144.50
144.50
+4.50
2
1076
09:06:20
144.00
144.50
144.00
+4.00
6
1074
09:06:20
144.00
144.50
144.50
+4.50
1
1068
09:06:16
144.50
145.00
144.50
+4.50
3
1067
09:06:10
144.50
145.00
145.00
+5.00
1
1064
09:06:08
144.00
145.00
145.00
+5.00
1
1063
09:06:04
144.00
145.00
145.00
+5.00
5
1062
09:06:03
144.00
145.00
144.00
+4.00
1
1057
09:06:02
144.00
144.50
144.50
+4.50
12
1056
09:05:59
144.00
145.00
144.00
+4.00
1
1044
09:05:59
144.50
145.00
144.50
+4.50
3
1043
09:05:59
144.50
145.00
144.50
+4.50
20
1040
09:05:50
145.00
145.50
145.00
+5.00
9
1020
09:05:50
145.00
145.50
145.00
+5.00
1
1011
09:05:47
145.00
145.50
145.00
+5.00
1
1010
09:05:46
144.50
145.50
144.50
+4.50
1
1009
09:05:46
145.00
145.50
145.00
+5.00
1
1008
09:05:46
144.50
145.00
145.00
+5.00
1
1007
09:05:45
145.00
145.50
145.00
+5.00
2
1006
09:05:42
145.00
145.50
145.00
+5.00
1
1004
09:05:41
145.00
145.50
145.00
+5.00
1
1003
09:05:29
144.50
145.00
145.00
+5.00
3
1002
09:05:29
144.50
145.00
145.00
+5.00
9
999
09:05:27
144.50
145.00
144.50
+4.50
1
990
09:05:24
144.50
145.00
144.50
+4.50
1
989
09:05:23
144.50
145.00
144.50
+4.50
1
988
09:05:20
144.00
145.00
145.00
+5.00
3
987
09:05:18
144.00
145.00
145.00
+5.00
1
984
09:05:17
144.00
144.50
144.50
+4.50
1
983
09:05:14
144.50
145.00
144.50
+4.50
1
982
09:05:07
144.00
144.50
144.50
+4.50
1
981
09:05:07
144.00
144.50
144.50
+4.50
2
980
09:05:07
144.50
145.00
144.50
+4.50
1
978
09:05:04
144.50
145.00
144.50
+4.50
1
977
09:04:59
144.00
145.00
145.00
+5.00
1
976
09:04:54
144.00
145.00
144.00
+4.00
4
975
09:04:54
144.00
145.00
144.00
+4.00
4
971
09:04:54
144.50
145.00
144.50
+4.50
1
967
09:04:54
144.50
145.00
144.50
+4.50
7
966
09:04:53
145.00
145.50
145.00
+5.00
1
959
09:04:53
145.00
145.50
145.00
+5.00
1
958
09:04:52
144.50
145.00
145.00
+5.00
6
957
09:04:52
145.00
145.50
145.00
+5.00
33
951
09:04:52
145.00
145.50
145.00
+5.00
2
918
09:04:45
145.00
145.50
145.00
+5.00
1
916
09:04:40
145.50
146.00
145.50
+5.50
1
915
09:04:37
145.50
146.00
145.50
+5.50
2
914
09:04:37
145.50
146.00
145.50
+5.50
1
912
09:04:34
145.50
146.00
145.50
+5.50
1
911
09:04:34
145.50
146.00
146.00
+6.00
1
910
09:04:32
145.50
146.00
145.50
+5.50
1
909
09:04:31
145.50
146.00
145.50
+5.50
1
908
09:04:30
145.50
146.00
146.00
+6.00
16
907
09:04:30
145.50
146.00
146.00
+6.00
1
891
09:04:26
145.50
146.00
145.50
+5.50
3
890
09:04:24
145.50
146.00
145.50
+5.50
1
887
09:04:23
145.50
146.00
145.50
+5.50
1
886
09:04:19
145.50
146.00
145.50
+5.50
1
885
09:04:15
145.50
146.00
146.00
+6.00
2
884
09:04:13
145.00
145.50
145.50
+5.50
1
882
09:04:13
145.00
145.50
145.50
+5.50
1
881
09:04:12
145.00
146.00
146.00
+6.00
1
880
09:04:10
145.00
145.50
145.50
+5.50
1
879
09:04:10
145.00
145.50
145.50
+5.50
3
878
09:04:10
145.50
146.00
145.50
+5.50
20
875
09:04:03
145.50
146.00
146.00
+6.00
1
855
09:04:01
145.50
146.00
146.00
+6.00
2
854
09:03:58
145.50
146.00
146.00
+6.00
1
852
09:03:55
146.00
146.50
146.00
+6.00
1
851
09:03:54
145.50
146.50
146.50
+6.50
1
850
09:03:54
145.50
146.50
145.50
+5.50
1
849
09:03:54
146.00
146.50
146.00
+6.00
1
848
09:03:53
145.50
146.50
145.50
+5.50
1
847
09:03:51
145.50
146.00
146.00
+6.00
1
846
09:03:51
145.50
146.00
146.00
+6.00
1
845
09:03:48
145.50
146.00
146.00
+6.00
1
844
09:03:45
145.50
146.50
145.50
+5.50
1
843
09:03:45
145.50
146.50
145.50
+5.50
2
842
09:03:44
146.00
146.50
146.00
+6.00
1
840
09:03:43
145.50
146.00
146.00
+6.00
12
839
09:03:42
145.50
146.00
146.00
+6.00
3
827
09:03:38
145.50
146.00
145.50
+5.50
1
824
09:03:37
145.50
146.00
145.50
+5.50
2
823
09:03:35
145.00
145.50
145.50
+5.50
4
821
09:03:35
145.00
145.50
145.50
+5.50
3
817
09:03:35
145.50
146.00
145.50
+5.50
1
814
09:03:35
145.50
146.00
145.50
+5.50
1
813
09:03:35
145.50
146.00
145.50
+5.50
10
812
09:03:35
145.50
146.00
145.50
+5.50
8
802
09:03:33
145.50
146.00
145.50
+5.50
1
794
09:03:32
145.50
146.00
146.00
+6.00
2
793
09:03:28
145.50
146.50
145.50
+5.50
2
791
09:03:28
146.00
146.50
146.00
+6.00
5
789
09:03:28
145.50
146.00
146.00
+6.00
2
784
09:03:26
146.00
146.50
146.00
+6.00
1
782
09:03:23
145.50
146.00
146.00
+6.00
1
781
09:03:17
146.00
146.50
146.00
+6.00
9
780
09:03:16
146.00
146.50
146.00
+6.00
1
771
09:03:09
146.00
146.50
146.50
+6.50
1
770
09:03:09
146.00
146.50
146.00
+6.00
1
769
09:03:05
146.00
147.00
146.00
+6.00
1
768
09:03:03
146.00
146.50
146.50
+6.50
2
767
09:03:02
146.00
146.50
146.50
+6.50
1
765
09:03:02
146.00
146.50
146.50
+6.50
2
764
09:03:02
146.00
147.00
147.00
+7.00
1
762
09:03:01
146.00
146.50
146.00
+6.00
1
761
09:03:01
146.00
146.50
146.50
+6.50
1
760
09:03:01
146.00
146.50
146.00
+6.00
2
759
09:03:01
146.50
147.00
146.50
+6.50
6
757
09:03:01
146.50
147.00
146.50
+6.50
3
751
09:03:01
146.50
147.00
146.50
+6.50
1
748
09:02:57
146.00
147.00
146.00
+6.00
1
747
09:02:55
146.00
146.50
146.50
+6.50
2
746
09:02:54
146.50
147.00
146.50
+6.50
1
744
09:02:50
146.00
147.00
146.00
+6.00
1
743
09:02:50
146.00
147.00
146.00
+6.00
1
742
09:02:48
146.00
147.00
146.00
+6.00
1
741
09:02:45
146.00
147.00
146.00
+6.00
1
740
09:02:39
145.50
146.00
146.00
+6.00
1
739
09:02:39
145.50
146.00
146.00
+6.00
1
738
09:02:39
146.00
147.00
146.00
+6.00
1
737
09:02:39
146.00
146.50
146.00
+6.00
3
736
09:02:39
146.00
147.00
146.00
+6.00
2
733
09:02:38
145.50
146.50
147.00
+7.00
1
731
09:02:38
145.50
146.50
146.50
+6.50
9
730
09:02:38
146.00
146.50
146.00
+6.00
2
721
09:02:37
146.00
147.00
146.00
+6.00
5
719
09:02:37
146.00
146.50
147.00
+7.00
3
714
09:02:37
146.00
146.50
146.50
+6.50
2
711
09:02:36
146.00
147.00
147.00
+7.00
1
709
09:02:36
146.50
147.00
146.50
+6.50
10
708
09:02:34
146.50
147.00
146.50
+6.50
1
698
09:02:34
146.00
147.00
146.00
+6.00
1
697
09:02:33
145.50
146.50
146.50
+6.50
15
696
09:02:33
145.50
146.50
146.50
+6.50
5
681
09:02:32
145.50
146.00
146.00
+6.00
2
676
09:02:32
145.50
146.00
145.50
+5.50
1
674
09:02:32
146.00
146.50
146.00
+6.00
15
673
09:02:29
146.00
146.50
146.50
+6.50
2
658
09:02:27
146.00
146.50
146.50
+6.50
1
656
09:02:25
146.50
147.00
146.50
+6.50
1
655
09:02:24
146.00
147.00
147.00
+7.00
4
654
09:02:23
146.00
147.00
146.00
+6.00
2
650
09:02:22
146.50
147.00
146.50
+6.50
1
648
09:02:21
146.50
147.00
146.50
+6.50
1
647
09:02:21
146.50
147.00
146.50
+6.50
1
646
09:02:21
146.00
147.00
147.00
+7.00
1
645
09:02:20
146.00
147.00
147.00
+7.00
1
644
09:02:19
146.50
147.00
146.50
+6.50
9
643
09:02:19
146.50
147.00
147.00
+7.00
1
634
09:02:17
146.50
147.50
146.50
+6.50
1
633
09:02:17
146.50
147.00
147.00
+7.00
1
632
09:02:16
146.50
147.00
146.50
+6.50
1
631
09:02:16
146.50
147.00
146.50
+6.50
5
630
09:02:15
147.00
147.50
147.00
+7.00
1
625
09:02:15
146.50
147.50
147.50
+7.50
1
624
09:02:15
146.50
147.50
147.50
+7.50
1
623
09:02:15
147.00
147.50
147.00
+7.00
1
622
09:02:15
146.50
147.50
147.50
+7.50
1
621
09:02:14
146.50
147.00
147.00
+7.00
2
620
09:02:14
146.50
147.00
146.50
+6.50
2
618
09:02:14
146.50
147.00
146.50
+6.50
1
616
09:02:13
146.50
147.00
147.00
+7.00
2
615
09:02:07
147.00
147.50
147.00
+7.00
2
613
09:02:06
147.00
147.50
147.00
+7.00
3
611
09:02:06
147.00
147.50
147.00
+7.00
1
608
09:02:06
146.00
147.00
147.00
+7.00
12
607
09:02:06
146.00
147.00
147.00
+7.00
10
595
09:02:06
145.50
146.50
146.50
+6.50
10
585
09:02:06
145.50
146.00
146.50
+6.50
4
575
09:02:06
145.50
146.00
146.00
+6.00
4
571
09:02:04
145.50
146.00
146.00
+6.00
3
567
09:02:02
145.50
146.00
146.00
+6.00
1
564
09:02:01
145.50
146.00
145.50
+5.50
1
563
09:02:00
145.50
146.00
145.50
+5.50
2
562
09:02:00
145.50
146.00
146.00
+6.00
1
560
09:01:52
146.00
146.50
146.00
+6.00
1
559
09:01:51
145.50
146.50
145.50
+5.50
1
558
09:01:50
145.50
146.00
146.00
+6.00
1
557
09:01:50
145.50
146.00
146.00
+6.00
1
556
09:01:49
146.00
146.50
146.00
+6.00
1
555
09:01:49
146.00
146.50
146.00
+6.00
4
554
09:01:49
145.50
146.00
146.00
+6.00
15
550
09:01:49
145.50
146.00
146.00
+6.00
4
535
09:01:49
145.50
146.00
146.00
+6.00
2
531
09:01:48
145.50
146.00
146.00
+6.00
1
529
09:01:48
145.50
146.00
145.50
+5.50
1
528
09:01:48
145.50
146.00
146.00
+6.00
2
527
09:01:44
145.50
146.00
145.50
+5.50
1
525
09:01:43
145.50
146.50
145.50
+5.50
1
524
09:01:42
145.50
146.00
146.00
+6.00
1
523
09:01:42
145.50
146.50
145.50
+5.50
1
522
09:01:41
146.00
146.50
146.00
+6.00
1
521
09:01:40
146.00
146.50
146.00
+6.00
1
520
09:01:39
145.50
146.00
146.00
+6.00
1
519
09:01:39
145.50
146.50
145.50
+5.50
1
518
09:01:38
146.00
146.50
146.00
+6.00
8
517
09:01:36
146.00
146.50
146.50
+6.50
1
509
09:01:36
146.00
146.50
146.00
+6.00
1
508
09:01:33
146.00
146.50
146.50
+6.50
2
507
09:01:33
145.50
146.00
146.00
+6.00
1
505
09:01:33
145.50
146.00
146.00
+6.00
1
504
09:01:32
145.50
146.00
145.50
+5.50
3
503
09:01:32
145.50
146.00
145.50
+5.50
1
500
09:01:32
146.00
146.50
146.00
+6.00
8
499
09:01:32
146.00
146.50
146.50
+6.50
1
491
09:01:31
146.00
147.00
146.00
+6.00
1
490
09:01:29
146.00
147.00
147.00
+7.00
1
489
09:01:28
146.00
147.00
146.00
+6.00
1
488
09:01:28
146.00
147.00
147.00
+7.00
10
487
09:01:28
146.00
147.00
147.00
+7.00
1
477
09:01:27
146.50
147.00
146.50
+6.50
1
476
09:01:26
146.00
147.00
146.00
+6.00
1
475
09:01:24
146.00
147.00
147.00
+7.00
1
474
09:01:23
146.00
147.00
147.00
+7.00
1
473
09:01:23
146.00
147.00
147.00
+7.00
1
472
09:01:23
146.00
146.50
146.50
+6.50
1
471
09:01:23
146.50
147.00
146.50
+6.50
1
470
09:01:21
146.00
147.00
147.00
+7.00
1
469
09:01:21
146.00
147.00
147.00
+7.00
1
468
09:01:21
146.00
146.50
146.50
+6.50
1
467
09:01:19
146.00
147.00
147.00
+7.00
2
466
09:01:19
146.00
147.00
147.00
+7.00
1
464
09:01:18
146.50
147.00
146.50
+6.50
1
463
09:01:18
146.50
147.00
146.50
+6.50
1
462
09:01:18
147.00
147.50
147.00
+7.00
5
461
09:01:17
146.50
147.00
147.00
+7.00
1
456
09:01:15
146.50
147.00
147.00
+7.00
1
455
09:01:12
147.00
147.50
147.00
+7.00
1
454
09:01:11
146.00
147.00
147.00
+7.00
18
453
09:01:10
146.00
147.00
147.00
+7.00
3
435
09:01:08
146.00
147.00
146.00
+6.00
1
432
09:01:08
146.00
146.50
146.50
+6.50
11
431
09:01:08
145.50
146.00
146.00
+6.00
1
420
09:01:08
145.50
146.50
145.50
+5.50
1
419
09:01:07
145.50
146.00
146.50
+6.50
1
418
09:01:07
145.50
146.00
146.00
+6.00
6
417
09:01:05
145.50
146.00
145.50
+5.50
1
411
09:01:02
145.50
146.50
145.50
+5.50
1
410
09:01:02
145.50
146.00
146.00
+6.00
2
409
09:01:01
145.50
146.00
145.50
+5.50
1
407
09:01:01
145.50
146.00
146.00
+6.00
1
406
09:01:01
145.50
146.00
146.00
+6.00
1
405
09:01:00
146.00
146.50
146.00
+6.00
4
404
09:01:00
146.00
146.50
146.00
+6.00
20
400
09:00:58
146.00
146.50
146.50
+6.50
1
380
09:00:57
146.00
146.50
146.50
+6.50
1
379
09:00:57
146.00
146.50
146.50
+6.50
1
378
09:00:56
146.00
146.50
146.50
+6.50
2
377
09:00:55
146.00
146.50
146.50
+6.50
1
375
09:00:54
146.00
146.50
146.50
+6.50
1
374
09:00:54
146.00
146.50
146.50
+6.50
1
373
09:00:54
146.00
146.50
146.50
+6.50
1
372
09:00:52
146.00
146.50
146.50
+6.50
2
371
09:00:51
146.50
147.00
146.50
+6.50
3
369
09:00:51
146.00
146.50
146.50
+6.50
2
366
09:00:51
146.00
146.50
146.00
+6.00
1
364
09:00:51
146.00
146.50
146.50
+6.50
1
363
09:00:50
146.00
146.50
146.50
+6.50
2
362
09:00:50
146.00
146.50
146.50
+6.50
5
360
09:00:50
146.00
146.50
146.50
+6.50
2
355
09:00:49
146.00
146.50
146.50
+6.50
1
353
09:00:48
146.50
147.00
146.50
+6.50
2
352
09:00:48
146.50
147.00
146.50
+6.50
2
350
09:00:48
146.00
146.50
146.50
+6.50
3
348
09:00:48
146.00
146.50
146.50
+6.50
1
345
09:00:48
146.00
146.50
146.50
+6.50
1
344
09:00:48
146.00
146.50
146.50
+6.50
1
343
09:00:47
146.00
146.50
146.50
+6.50
3
342
09:00:47
146.00
146.50
146.50
+6.50
1
339
09:00:45
146.00
146.50
146.50
+6.50
1
338
09:00:45
146.00
146.50
146.50
+6.50
1
337
09:00:44
146.00
146.50
146.50
+6.50
1
336
09:00:41
146.00
146.50
146.50
+6.50
2
335
09:00:39
146.00
146.50
146.50
+6.50
1
333
09:00:39
146.00
146.50
146.00
+6.00
1
332
09:00:39
145.50
146.00
146.00
+6.00
13
331
09:00:39
145.50
146.00
146.00
+6.00
1
318
09:00:37
145.50
146.00
146.00
+6.00
5
317
09:00:37
145.50
146.00
146.00
+6.00
14
312
09:00:37
145.50
146.00
146.00
+6.00
10
298
09:00:37
145.50
146.00
146.00
+6.00
10
288
09:00:37
145.50
146.00
146.00
+6.00
5
278
09:00:35
145.50
146.00
146.00
+6.00
1
273
09:00:35
145.50
146.00
145.50
+5.50
2
272
09:00:33
145.50
146.00
146.00
+6.00
2
270
09:00:32
145.50
146.00
145.50
+5.50
1
268
09:00:32
145.50
146.00
146.00
+6.00
2
267
09:00:31
145.50
146.00
146.00
+6.00
5
265
09:00:31
145.50
146.00
146.00
+6.00
1
260
09:00:30
145.50
146.00
146.00
+6.00
2
259
09:00:30
145.50
146.00
146.00
+6.00
1
257
09:00:30
145.00
145.50
145.50
+5.50
26
256
09:00:30
145.00
145.50
145.50
+5.50
3
230
09:00:30
145.00
145.50
145.50
+5.50
1
227
09:00:29
145.00
145.50
145.00
+5.00
1
226
09:00:28
145.00
145.50
145.50
+5.50
1
225
09:00:28
145.00
145.50
145.50
+5.50
1
224
09:00:27
145.00
145.50
145.50
+5.50
1
223
09:00:25
145.00
145.50
145.00
+5.00
1
222
09:00:24
144.50
145.00
145.00
+5.00
2
221
09:00:24
144.50
145.00
145.00
+5.00
1
219
09:00:22
145.00
145.50
145.00
+5.00
1
218
09:00:22
144.50
145.50
145.50
+5.50
5
217
09:00:22
145.00
145.50
145.00
+5.00
1
212
09:00:21
145.00
145.50
145.00
+5.00
1
211
09:00:21
144.50
145.50
145.50
+5.50
1
210
09:00:20
144.00
145.00
145.00
+5.00
5
209
09:00:20
144.00
145.00
145.00
+5.00
1
204
09:00:17
144.00
145.00
145.00
+5.00
3
203
09:00:17
144.00
144.50
144.50
+4.50
1
200
09:00:17
144.00
144.50
144.50
+4.50
2
199
09:00:17
144.50
145.00
144.50
+4.50
3
197
09:00:16
145.00
145.50
145.00
+5.00
32
194
09:00:16
--
--
145.50
+5.50
162
162
其他人也逛...
Roborock 石頭科技 石頭掃地機器人 Qrevo C
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 2000點虛擬點數卡
POCO X8 Pro Max 12G/512G
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
POCO X8 Pro 8G/256G
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store Card $ 1000 - 數位序號
麥當勞勁辣鷄腿堡 好禮即享券
家樂福100元好禮即享券(餘額型)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
個股名稱
偉訓簡化集團投資架構 通過清...
外資回補台股、新台幣小升1.3分...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三福化：半導體化工材料占比增...
‧
新日興、欣興爆鉅額違約交割 ...
‧
地緣因素淡化AI領軍反攻 台股...
更多
加密貨幣
比特幣
BTC
63479.15
2,030.27
3.30%
以太幣
ETH
1663.16
43.02
2.66%
瑞波幣
XRP
1.13
0.03
2.99%
比特幣現金
BCH
203.95
9.31
4.78%
萊特幣
LTC
42.92
1.20
2.88%
卡達幣
ADA
0.169231
0.01
5.27%
波場幣
TRX
0.315127
-0.01
-1.75%
恆星幣
XLM
0.188124
0.01
2.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
