最新越南咖啡出口額創新高山區農民致富熱門台積電1685元新天價領軍台股放量上攻30221點新高

更新報價

昇　貿 (3305) 其他電子業上市

104.50 ▼-4.00 -3.69% 3.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	3,075	104.00	146	104.50	27	110.00	110.00	104.00	108.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:12:25	104.00	104.50	104.50	-4.00	1	3079
12:12:16	104.00	104.50	104.50	-4.00	1	3078
12:12:13	104.00	104.50	104.50	-4.00	1	3077
12:12:10	104.00	104.50	104.50	-4.00	1	3076
12:11:36	104.00	104.50	104.50	-4.00	2	3075
12:11:36	104.00	104.50	104.00	-4.50	2	3073
12:11:35	104.00	104.50	104.50	-4.00	1	3071
12:11:34	104.00	104.50	104.50	-4.00	1	3070
12:09:57	104.00	104.50	104.50	-4.00	10	3069
12:09:53	104.00	104.50	104.00	-4.50	1	3059
12:08:53	104.00	104.50	104.50	-4.00	1	3058
12:08:01	104.00	104.50	104.50	-4.00	1	3057
12:07:55	104.00	104.50	104.50	-4.00	1	3056
12:07:45	104.00	104.50	104.50	-4.00	1	3055
12:07:03	104.00	104.50	104.50	-4.00	1	3054
12:06:27	104.00	104.50	104.50	-4.00	1	3053
12:05:42	104.00	104.50	104.50	-4.00	1	3052
12:04:54	104.00	104.50	104.50	-4.00	1	3051
12:04:14	104.00	104.50	104.50	-4.00	1	3050
12:04:03	104.00	104.50	104.50	-4.00	10	3049
12:02:57	104.00	104.50	104.50	-4.00	1	3039
12:02:55	104.00	104.50	104.00	-4.50	3	3038
12:02:34	104.00	104.50	104.00	-4.50	2	3035
12:01:55	104.00	104.50	104.50	-4.00	1	3033
12:01:12	104.00	104.50	104.50	-4.00	1	3032
12:00:46	104.00	104.50	104.00	-4.50	1	3031
11:58:52	104.00	104.50	104.50	-4.00	1	3030
11:58:42	104.00	104.50	104.50	-4.00	1	3029
11:58:41	104.00	104.50	104.00	-4.50	2	3028
11:58:27	104.00	104.50	104.50	-4.00	1	3026
11:57:59	104.00	104.50	104.50	-4.00	2	3025
11:56:53	104.00	104.50	104.50	-4.00	1	3023
11:56:40	104.00	104.50	104.00	-4.50	10	3022
11:55:52	104.00	104.50	104.00	-4.50	2	3012
11:55:32	104.50	105.00	104.50	-4.00	1	3010
11:55:12	104.00	104.50	104.50	-4.00	1	3009
11:54:56	104.50	105.00	104.50	-4.00	34	3008
11:54:56	104.50	105.00	104.50	-4.00	5	2974
11:54:56	104.50	105.00	104.50	-4.00	5	2969
11:54:55	104.50	105.00	104.50	-4.00	4	2964
11:54:48	104.50	105.00	104.50	-4.00	1	2960
11:54:47	104.50	105.00	104.50	-4.00	5	2959
11:54:31	104.50	105.00	104.50	-4.00	2	2954
11:54:24	104.50	105.00	104.50	-4.00	1	2952
11:54:18	104.50	105.00	104.50	-4.00	1	2951
11:54:10	104.50	105.00	104.50	-4.00	1	2950
11:53:14	104.50	105.00	104.50	-4.00	3	2949
11:52:26	104.50	105.00	104.50	-4.00	2	2946
11:51:49	104.50	105.00	104.50	-4.00	1	2944
11:51:25	104.50	105.00	104.50	-4.00	1	2943
11:49:50	104.50	105.00	104.50	-4.00	1	2942
11:49:33	104.50	105.00	104.50	-4.00	2	2941
11:49:25	104.50	105.00	104.50	-4.00	1	2939
11:48:40	104.50	105.00	104.50	-4.00	1	2938
11:48:25	104.50	105.00	104.50	-4.00	1	2937
11:48:21	104.50	105.00	104.50	-4.00	1	2936
11:47:32	104.50	105.00	104.50	-4.00	1	2935
11:47:27	104.50	105.00	104.50	-4.00	4	2934
11:47:27	104.50	105.00	104.50	-4.00	1	2930
11:46:22	104.50	105.00	104.50	-4.00	1	2929
11:45:58	104.50	105.00	104.50	-4.00	1	2928
11:45:46	104.50	105.00	104.50	-4.00	1	2927
11:45:43	104.50	105.00	104.50	-4.00	1	2926
11:45:35	104.50	105.00	104.50	-4.00	1	2925
11:45:31	104.50	105.00	104.50	-4.00	1	2924
11:45:23	104.50	105.00	104.50	-4.00	1	2923
11:45:23	104.50	105.00	104.50	-4.00	2	2922
11:45:23	104.50	105.00	104.50	-4.00	40	2920
11:44:57	104.50	105.00	104.50	-4.00	13	2880
11:44:47	104.50	105.00	104.50	-4.00	4	2867
11:44:47	104.50	105.00	104.50	-4.00	1	2863
11:44:29	104.50	105.00	104.50	-4.00	1	2862
11:44:03	104.50	105.00	104.50	-4.00	1	2861
11:43:05	104.50	105.00	104.50	-4.00	2	2860
11:42:11	104.50	105.00	104.50	-4.00	1	2858
11:40:19	104.50	105.00	104.50	-4.00	4	2857
11:38:19	104.50	105.00	105.00	-3.50	1	2853
11:38:02	104.50	105.00	105.00	-3.50	5	2852
11:36:54	104.50	105.00	105.00	-3.50	10	2847
11:35:32	104.50	105.00	104.50	-4.00	1	2837
11:35:08	104.50	105.00	104.50	-4.00	1	2836
11:34:31	104.50	105.00	105.00	-3.50	1	2835
11:34:09	104.50	105.00	104.50	-4.00	1	2834
11:33:57	104.50	105.00	105.00	-3.50	1	2833
11:32:52	104.50	105.00	105.00	-3.50	1	2832
11:32:21	104.50	105.00	104.50	-4.00	1	2831
11:31:11	104.50	105.00	105.00	-3.50	1	2830
11:30:01	104.50	105.00	104.50	-4.00	6	2829
11:29:35	104.50	105.00	105.00	-3.50	1	2823
11:28:52	104.50	105.00	104.50	-4.00	1	2822
11:28:51	104.50	105.00	104.50	-4.00	1	2821
11:28:17	104.50	105.00	104.50	-4.00	1	2820
11:28:05	104.50	105.00	104.50	-4.00	3	2819
11:25:27	104.50	105.00	104.50	-4.00	1	2816
11:24:56	104.50	105.00	104.50	-4.00	1	2815
11:24:55	104.50	105.00	104.50	-4.00	1	2814
11:24:24	104.50	105.00	104.50	-4.00	1	2813
11:24:05	104.50	105.00	105.00	-3.50	1	2812
11:22:33	104.50	105.00	105.00	-3.50	1	2811
11:22:21	104.50	105.00	105.00	-3.50	1	2810
11:22:17	104.50	105.00	105.00	-3.50	1	2809
11:19:31	104.50	105.00	105.00	-3.50	1	2808
11:19:19	104.50	105.00	105.00	-3.50	1	2807
11:18:26	104.50	105.00	105.00	-3.50	2	2806
11:18:10	104.50	105.00	104.50	-4.00	1	2804
11:14:39	104.50	105.00	104.50	-4.00	1	2803
11:14:29	104.50	105.00	104.50	-4.00	2	2802
11:12:44	104.50	105.00	104.50	-4.00	1	2800
11:12:35	104.50	105.00	104.50	-4.00	1	2799
11:11:36	104.50	105.00	104.50	-4.00	3	2798
11:11:09	104.50	105.00	105.00	-3.50	1	2795
11:10:59	104.50	105.00	105.00	-3.50	1	2794
11:10:29	104.50	105.00	105.00	-3.50	1	2793
11:10:23	104.50	105.00	104.50	-4.00	10	2792
11:10:15	104.50	105.00	105.00	-3.50	1	2782
11:08:48	104.50	105.00	105.00	-3.50	1	2781
11:07:42	104.50	105.00	105.00	-3.50	1	2780
11:07:41	104.50	105.00	105.00	-3.50	1	2779
11:07:36	104.50	105.00	104.50	-4.00	3	2778
11:07:30	104.50	105.00	104.50	-4.00	1	2775
11:05:57	104.50	105.00	104.50	-4.00	2	2774
11:03:22	104.50	105.00	104.50	-4.00	1	2772
11:03:19	104.50	105.00	104.50	-4.00	1	2771
11:03:11	104.50	105.00	104.50	-4.00	2	2770
11:02:26	104.50	105.00	104.50	-4.00	1	2768
11:01:16	104.50	105.00	104.50	-4.00	1	2767
11:01:08	104.50	105.00	104.50	-4.00	2	2766
11:00:28	104.50	105.00	104.50	-4.00	1	2764
10:58:40	104.50	105.00	104.50	-4.00	1	2763
10:56:50	104.00	104.50	104.50	-4.00	2	2762
10:56:50	104.00	104.50	104.50	-4.00	4	2760
10:56:49	104.00	104.50	104.50	-4.00	4	2756
10:56:49	104.00	104.50	104.50	-4.00	2	2752
10:56:44	104.00	104.50	104.50	-4.00	1	2750
10:56:41	104.00	104.50	104.50	-4.00	5	2749
10:56:34	104.00	104.50	104.50	-4.00	1	2744
10:56:25	104.00	104.50	104.50	-4.00	1	2743
10:56:18	104.00	104.50	104.50	-4.00	2	2742
10:56:06	104.00	104.50	104.50	-4.00	10	2740
10:55:21	104.00	104.50	104.50	-4.00	1	2730
10:55:17	104.00	104.50	104.50	-4.00	1	2729
10:55:02	104.00	104.50	104.50	-4.00	1	2728
10:54:07	104.00	104.50	104.50	-4.00	1	2727
10:53:07	104.00	104.50	104.50	-4.00	1	2726
10:53:00	104.00	104.50	104.50	-4.00	1	2725
10:52:36	104.00	104.50	104.50	-4.00	1	2724
10:51:25	104.00	104.50	104.50	-4.00	1	2723
10:50:34	104.00	104.50	104.00	-4.50	4	2722
10:50:05	104.00	104.50	104.00	-4.50	1	2718
10:49:55	104.00	104.50	104.00	-4.50	1	2717
10:48:49	104.00	104.50	104.50	-4.00	1	2716
10:48:39	104.00	104.50	104.50	-4.00	1	2715
10:47:07	104.00	104.50	104.00	-4.50	1	2714
10:46:41	104.00	104.50	104.00	-4.50	1	2713
10:46:37	104.00	104.50	104.00	-4.50	1	2712
10:46:26	104.00	104.50	104.00	-4.50	10	2711
10:46:15	104.00	104.50	104.00	-4.50	1	2701
10:46:06	104.00	104.50	104.00	-4.50	1	2700
10:45:25	104.00	104.50	104.00	-4.50	2	2699
10:45:23	104.00	104.50	104.50	-4.00	1	2697
10:44:18	104.00	104.50	104.00	-4.50	5	2696
10:44:03	104.00	104.50	104.00	-4.50	2	2691
10:44:00	104.00	104.50	104.50	-4.00	2	2689
10:43:22	104.00	104.50	104.50	-4.00	2	2687
10:42:46	104.00	104.50	104.50	-4.00	1	2685
10:42:29	104.00	104.50	104.50	-4.00	1	2684
10:42:25	104.00	104.50	104.50	-4.00	1	2683
10:42:19	104.00	104.50	104.00	-4.50	2	2682
10:41:46	104.00	104.50	104.00	-4.50	1	2680
10:41:33	104.00	104.50	104.50	-4.00	1	2679
10:38:47	104.00	104.50	104.50	-4.00	1	2678
10:38:38	104.50	105.00	104.50	-4.00	1	2677
10:38:30	104.50	105.00	104.50	-4.00	1	2676
10:38:27	104.50	105.00	104.50	-4.00	2	2675
10:38:26	104.50	105.00	104.50	-4.00	1	2673
10:38:23	104.50	105.00	104.50	-4.00	1	2672
10:38:22	104.50	105.00	104.50	-4.00	17	2671
10:37:30	104.50	105.00	104.50	-4.00	1	2654
10:37:12	104.50	105.00	104.50	-4.00	1	2653
10:37:03	104.00	104.50	104.50	-4.00	9	2652
10:36:50	104.00	104.50	104.50	-4.00	1	2643
10:36:42	104.50	105.00	104.50	-4.00	52	2642
10:35:27	104.50	105.00	105.00	-3.50	1	2590
10:34:29	104.50	105.00	104.50	-4.00	1	2589
10:33:58	104.50	105.00	104.50	-4.00	2	2588
10:33:37	104.50	105.00	105.00	-3.50	1	2586
10:32:47	104.50	105.00	105.00	-3.50	1	2585
10:32:32	104.50	105.00	104.50	-4.00	1	2584
10:32:05	104.50	105.00	105.00	-3.50	1	2583
10:31:27	104.50	105.00	105.00	-3.50	1	2582
10:30:23	104.50	105.00	104.50	-4.00	1	2581
10:30:13	104.50	105.00	104.50	-4.00	2	2580
10:30:10	104.50	105.00	104.50	-4.00	2	2578
10:30:10	104.50	105.00	104.50	-4.00	1	2576
10:30:03	104.50	105.00	104.50	-4.00	1	2575
10:29:51	104.50	105.00	104.50	-4.00	1	2574
10:29:48	104.50	105.00	104.50	-4.00	3	2573
10:29:41	104.50	105.00	104.50	-4.00	2	2570
10:29:23	104.50	105.00	104.50	-4.00	1	2568
10:29:15	104.50	105.00	104.50	-4.00	3	2567
10:29:15	104.50	105.00	104.50	-4.00	4	2564
10:29:15	104.50	105.00	104.50	-4.00	1	2560
10:29:15	104.50	105.00	104.50	-4.00	3	2559
10:29:15	104.50	105.00	104.50	-4.00	2	2556
10:29:15	104.50	105.00	104.50	-4.00	2	2554
10:29:15	104.50	105.00	104.50	-4.00	3	2552
10:29:15	104.50	105.00	104.50	-4.00	3	2549
10:29:15	104.50	105.00	104.50	-4.00	2	2546
10:28:44	104.50	105.00	105.00	-3.50	1	2544
10:28:27	104.50	105.00	105.00	-3.50	1	2543
10:28:15	104.50	105.00	105.00	-3.50	1	2542
10:27:39	104.50	105.00	105.00	-3.50	1	2541
10:27:30	104.50	105.00	105.00	-3.50	1	2540
10:27:30	104.50	105.00	105.00	-3.50	5	2539
10:26:44	104.50	105.00	105.00	-3.50	1	2534
10:26:44	104.50	105.00	105.00	-3.50	10	2533
10:26:05	104.50	105.00	105.00	-3.50	3	2523
10:25:00	104.50	105.00	105.00	-3.50	1	2520
10:24:56	104.50	105.00	105.00	-3.50	2	2519
10:24:46	104.50	105.00	105.00	-3.50	1	2517
10:24:36	104.50	105.00	105.00	-3.50	1	2516
10:24:34	104.50	105.00	105.00	-3.50	1	2515
10:24:10	104.50	105.00	105.00	-3.50	2	2514
10:23:38	104.50	105.00	105.00	-3.50	2	2512
10:23:08	104.50	105.00	104.50	-4.00	1	2510
10:21:29	104.00	104.50	104.50	-4.00	1	2509
10:21:19	104.00	104.50	104.50	-4.00	1	2508
10:21:11	104.00	104.50	104.50	-4.00	2	2507
10:21:05	104.00	104.50	104.00	-4.50	2	2505
10:21:01	104.00	104.50	104.50	-4.00	1	2503
10:21:00	104.00	104.50	104.50	-4.00	1	2502
10:20:58	104.00	104.50	104.50	-4.00	1	2501
10:20:56	104.00	104.50	104.50	-4.00	1	2500
10:20:50	104.50	105.00	104.50	-4.00	3	2499
10:20:38	104.50	105.00	104.50	-4.00	17	2496
10:20:38	104.50	105.00	104.50	-4.00	20	2479
10:19:10	104.50	105.00	104.50	-4.00	1	2459
10:17:34	104.50	105.00	104.50	-4.00	1	2458
10:17:13	104.50	105.00	104.50	-4.00	1	2457
10:17:04	104.50	105.00	104.50	-4.00	1	2456
10:16:57	104.50	105.00	104.50	-4.00	2	2455
10:16:26	104.50	105.00	104.50	-4.00	1	2453
10:16:10	104.50	105.00	104.50	-4.00	2	2452
10:16:10	104.50	105.00	104.50	-4.00	10	2450
10:16:03	104.50	105.00	104.50	-4.00	1	2440
10:15:34	104.50	105.00	104.50	-4.00	2	2439
10:15:18	104.00	104.50	104.50	-4.00	10	2437
10:15:16	104.00	104.50	104.50	-4.00	1	2427
10:15:14	104.00	104.50	104.50	-4.00	1	2426
10:15:06	104.00	104.50	104.50	-4.00	2	2425
10:15:03	104.00	104.50	104.50	-4.00	1	2423
10:14:53	104.00	104.50	104.00	-4.50	2	2422
10:14:52	104.00	104.50	104.50	-4.00	1	2420
10:14:35	104.00	104.50	104.50	-4.00	1	2419
10:14:30	104.00	104.50	104.50	-4.00	3	2418
10:14:28	104.00	104.50	104.50	-4.00	1	2415
10:14:17	104.00	104.50	104.50	-4.00	2	2414
10:14:15	104.00	104.50	104.50	-4.00	2	2412
10:14:14	104.00	104.50	104.50	-4.00	1	2410
10:14:13	104.00	104.50	104.50	-4.00	1	2409
10:14:07	104.00	104.50	104.50	-4.00	5	2408
10:14:04	104.00	104.50	104.50	-4.00	1	2403
10:13:50	104.00	104.50	104.50	-4.00	2	2402
10:13:43	104.00	104.50	104.50	-4.00	1	2400
10:13:28	104.00	104.50	104.50	-4.00	1	2399
10:11:34	104.00	104.50	104.00	-4.50	1	2398
10:11:20	104.00	104.50	104.00	-4.50	1	2397
10:11:01	104.00	104.50	104.50	-4.00	1	2396
10:11:00	104.00	104.50	104.50	-4.00	1	2395
10:10:38	104.00	104.50	104.50	-4.00	1	2394
10:10:24	104.00	104.50	104.00	-4.50	1	2393
10:10:20	104.00	104.50	104.00	-4.50	2	2392
10:09:58	104.00	104.50	104.00	-4.50	5	2390
10:09:53	104.00	104.50	104.00	-4.50	2	2385
10:09:47	104.00	104.50	104.00	-4.50	1	2383
10:09:47	104.00	104.50	104.00	-4.50	2	2382
10:09:45	104.00	104.50	104.00	-4.50	2	2380
10:09:37	104.00	104.50	104.50	-4.00	1	2378
10:09:32	104.00	104.50	104.50	-4.00	1	2377
10:09:24	104.00	104.50	104.00	-4.50	1	2376
10:09:19	104.00	104.50	104.00	-4.50	4	2375
10:09:18	104.00	104.50	104.00	-4.50	2	2371
10:09:15	104.00	104.50	104.00	-4.50	1	2369
10:09:14	104.00	104.50	104.00	-4.50	1	2368
10:09:11	104.00	104.50	104.00	-4.50	2	2367
10:09:10	104.00	104.50	104.00	-4.50	5	2365
10:09:08	104.00	104.50	104.00	-4.50	1	2360
10:09:07	104.00	104.50	104.00	-4.50	1	2359
10:09:03	104.00	104.50	104.00	-4.50	10	2358
10:09:01	104.00	104.50	104.00	-4.50	1	2348
10:08:59	104.00	104.50	104.00	-4.50	5	2347
10:08:18	104.00	104.50	104.00	-4.50	2	2342
10:08:06	104.00	104.50	104.50	-4.00	1	2340
10:07:55	104.00	104.50	104.50	-4.00	1	2339
10:07:47	104.00	104.50	104.00	-4.50	1	2338
10:07:39	104.00	104.50	104.00	-4.50	1	2337
10:07:23	104.00	104.50	104.50	-4.00	1	2336
10:07:10	104.00	104.50	104.50	-4.00	1	2335
10:07:00	104.00	104.50	104.00	-4.50	2	2334
10:06:41	104.00	104.50	104.00	-4.50	1	2332
10:06:25	104.00	104.50	104.50	-4.00	1	2331
10:06:25	104.00	104.50	104.00	-4.50	1	2330
10:06:24	104.00	104.50	104.50	-4.00	1	2329
10:06:18	104.00	104.50	104.50	-4.00	1	2328
10:05:55	104.00	104.50	104.00	-4.50	1	2327
10:05:27	104.00	104.50	104.50	-4.00	1	2326
10:04:58	104.00	104.50	104.50	-4.00	1	2325
10:04:48	104.00	104.50	104.00	-4.50	1	2324
10:04:43	104.00	104.50	104.00	-4.50	1	2323
10:04:43	104.00	104.50	104.00	-4.50	8	2322
10:04:42	104.00	104.50	104.50	-4.00	1	2314
10:04:35	104.00	104.50	104.50	-4.00	2	2313
10:04:22	104.00	104.50	104.00	-4.50	1	2311
10:04:20	104.00	104.50	104.00	-4.50	1	2310
10:03:19	104.00	104.50	104.00	-4.50	1	2309
10:02:20	104.00	104.50	104.00	-4.50	1	2308
10:02:19	104.00	104.50	104.50	-4.00	1	2307
10:02:09	104.00	104.50	104.00	-4.50	7	2306
10:01:50	104.00	104.50	104.00	-4.50	1	2299
10:01:45	104.00	104.50	104.00	-4.50	3	2298
10:01:43	104.00	104.50	104.00	-4.50	2	2295
10:01:41	104.00	104.50	104.00	-4.50	1	2293
10:01:41	104.00	104.50	104.50	-4.00	1	2292
10:01:39	104.00	104.50	104.00	-4.50	4	2291
10:01:39	104.00	104.50	104.00	-4.50	8	2287
10:01:35	104.00	104.50	104.00	-4.50	1	2279
10:01:35	104.00	104.50	104.00	-4.50	1	2278
10:01:33	104.00	104.50	104.00	-4.50	1	2277
10:01:30	104.00	104.50	104.00	-4.50	4	2276
10:01:26	104.00	104.50	104.00	-4.50	10	2272
10:01:20	104.00	104.50	104.00	-4.50	8	2262
10:01:18	104.00	104.50	104.00	-4.50	20	2254
10:00:54	104.00	104.50	104.00	-4.50	1	2234
10:00:42	104.00	104.50	104.00	-4.50	7	2233
10:00:27	104.00	104.50	104.00	-4.50	4	2226
10:00:17	104.00	104.50	104.00	-4.50	3	2222
10:00:11	104.00	104.50	104.00	-4.50	1	2219
10:00:11	104.00	104.50	104.00	-4.50	1	2218
10:00:11	104.00	104.50	104.00	-4.50	2	2217
10:00:11	104.00	104.50	104.00	-4.50	1	2215
10:00:11	104.00	104.50	104.00	-4.50	2	2214
10:00:11	104.50	105.00	104.50	-4.00	68	2212
10:00:11	104.50	105.00	104.50	-4.00	23	2144
10:00:11	104.50	105.00	104.50	-4.00	1	2121
09:59:53	104.50	105.00	104.50	-4.00	1	2120
09:59:36	104.50	105.00	104.50	-4.00	1	2119
09:58:57	104.50	105.00	104.50	-4.00	1	2118
09:58:34	104.50	105.00	104.50	-4.00	3	2117
09:58:26	104.50	105.00	104.50	-4.00	1	2114
09:58:24	104.50	105.00	104.50	-4.00	5	2113
09:56:10	104.50	105.00	104.50	-4.00	2	2108
09:55:57	104.50	105.00	104.50	-4.00	1	2106
09:55:56	104.50	105.00	105.00	-3.50	1	2105
09:55:48	104.50	105.00	105.00	-3.50	1	2104
09:55:47	104.50	105.00	104.50	-4.00	1	2103
09:55:34	104.50	105.00	105.00	-3.50	1	2102
09:55:26	104.50	105.00	105.00	-3.50	1	2101
09:55:15	104.50	105.00	104.50	-4.00	1	2100
09:55:09	104.50	105.00	105.00	-3.50	2	2099
09:54:57	104.50	105.00	105.00	-3.50	1	2097
09:54:53	104.50	105.00	105.00	-3.50	3	2096
09:54:47	104.50	105.00	105.00	-3.50	1	2093
09:54:46	104.50	105.00	105.00	-3.50	1	2092
09:54:35	104.50	105.00	105.00	-3.50	2	2091
09:54:12	104.50	105.00	104.50	-4.00	1	2089
09:53:59	104.50	105.00	104.50	-4.00	1	2088
09:53:58	104.50	105.00	105.00	-3.50	2	2087
09:53:52	104.50	105.00	104.50	-4.00	1	2085
09:52:50	104.50	105.00	104.50	-4.00	5	2084
09:52:48	104.50	105.00	104.50	-4.00	2	2079
09:52:43	104.50	105.00	104.50	-4.00	2	2077
09:52:01	104.50	105.00	104.50	-4.00	15	2075
09:51:59	104.50	105.00	104.50	-4.00	2	2060
09:50:57	104.50	105.00	104.50	-4.00	2	2058
09:50:18	104.50	105.00	104.50	-4.00	1	2056
09:50:18	104.50	105.00	104.50	-4.00	10	2055
09:48:52	104.50	105.00	104.50	-4.00	2	2045
09:48:51	104.50	105.00	104.50	-4.00	1	2043
09:48:50	104.50	105.00	104.50	-4.00	1	2042
09:48:43	104.50	105.00	104.50	-4.00	1	2041
09:48:38	104.50	105.00	104.50	-4.00	1	2040
09:48:25	104.50	105.00	104.50	-4.00	1	2039
09:48:22	104.50	105.00	104.50	-4.00	1	2038
09:47:55	104.50	105.00	104.50	-4.00	12	2037
09:47:53	104.50	105.00	104.50	-4.00	1	2025
09:47:44	104.50	105.00	104.50	-4.00	1	2024
09:47:43	104.50	105.00	104.50	-4.00	5	2023
09:47:35	104.50	105.00	104.50	-4.00	1	2018
09:47:30	104.50	105.00	104.50	-4.00	1	2017
09:47:22	104.50	105.00	104.50	-4.00	1	2016
09:47:18	104.50	105.00	104.50	-4.00	1	2015
09:47:11	104.50	105.00	104.50	-4.00	1	2014
09:47:04	104.50	105.00	104.50	-4.00	1	2013
09:46:26	104.50	105.00	104.50	-4.00	1	2012
09:46:23	104.50	105.00	104.50	-4.00	1	2011
09:46:20	104.50	105.00	104.50	-4.00	1	2010
09:46:01	104.50	105.00	104.50	-4.00	2	2009
09:45:47	104.50	105.00	104.50	-4.00	4	2007
09:45:46	104.50	105.00	105.00	-3.50	1	2003
09:45:41	104.50	105.00	104.50	-4.00	20	2002
09:45:35	104.50	105.00	105.00	-3.50	5	1982
09:45:32	104.50	105.00	104.50	-4.00	1	1977
09:45:00	104.50	105.00	105.00	-3.50	1	1976
09:44:46	104.50	105.00	104.50	-4.00	1	1975
09:44:46	104.50	105.00	104.50	-4.00	1	1974
09:44:31	104.50	105.00	105.00	-3.50	2	1973
09:44:28	104.50	105.00	104.50	-4.00	9	1971
09:44:14	104.50	105.00	104.50	-4.00	2	1962
09:44:14	104.50	105.00	104.50	-4.00	3	1960
09:44:14	104.50	105.00	104.50	-4.00	2	1957
09:44:14	104.50	105.00	104.50	-4.00	1	1955
09:44:14	104.50	105.00	104.50	-4.00	2	1954
09:44:14	104.50	105.00	104.50	-4.00	1	1952
09:44:14	104.50	105.00	104.50	-4.00	2	1951
09:44:13	104.50	105.00	104.50	-4.00	2	1949
09:44:12	104.50	105.00	105.00	-3.50	1	1947
09:43:50	104.50	105.00	105.00	-3.50	1	1946
09:43:31	104.50	105.00	104.50	-4.00	1	1945
09:43:21	104.50	105.00	104.50	-4.00	5	1944
09:42:56	104.50	105.00	105.00	-3.50	1	1939
09:42:54	104.50	105.00	105.00	-3.50	1	1938
09:42:24	104.50	105.00	105.00	-3.50	1	1937
09:42:21	104.50	105.00	104.50	-4.00	1	1936
09:42:20	105.00	105.50	105.00	-3.50	5	1935
09:42:20	105.00	105.50	105.00	-3.50	1	1930
09:42:19	105.00	105.50	105.00	-3.50	15	1929
09:42:19	105.00	105.50	105.00	-3.50	7	1914
09:42:19	105.00	105.50	105.00	-3.50	4	1907
09:42:19	105.00	105.50	105.00	-3.50	4	1903
09:42:15	105.00	105.50	105.00	-3.50	2	1899
09:42:07	105.00	105.50	105.00	-3.50	3	1897
09:42:06	105.00	105.50	105.00	-3.50	5	1894
09:42:05	105.00	105.50	105.00	-3.50	1	1889
09:42:01	105.00	105.50	105.00	-3.50	3	1888
09:41:59	105.00	105.50	105.00	-3.50	1	1885
09:41:51	105.00	105.50	105.00	-3.50	6	1884
09:41:48	105.00	105.50	105.00	-3.50	1	1878
09:41:47	105.00	105.50	105.50	-3.00	2	1877
09:41:42	105.00	105.50	105.00	-3.50	2	1875
09:41:41	105.00	105.50	105.00	-3.50	2	1873
09:41:40	105.00	105.50	105.50	-3.00	1	1871
09:41:40	105.00	105.50	105.00	-3.50	1	1870
09:41:38	105.00	105.50	105.00	-3.50	10	1869
09:41:34	105.00	105.50	105.00	-3.50	5	1859
09:40:54	105.00	105.50	105.00	-3.50	3	1854
09:40:51	105.00	105.50	105.00	-3.50	1	1851
09:40:45	105.00	105.50	105.50	-3.00	1	1850
09:40:41	105.00	105.50	105.00	-3.50	1	1849
09:40:40	105.00	105.50	105.00	-3.50	1	1848
09:40:40	105.00	105.50	105.00	-3.50	1	1847
09:40:39	105.00	105.50	105.50	-3.00	1	1846
09:40:39	105.00	105.50	105.00	-3.50	2	1845
09:40:39	105.00	105.50	105.00	-3.50	9	1843
09:40:39	105.00	105.50	105.00	-3.50	1	1834
09:40:39	105.00	105.50	105.00	-3.50	13	1833
09:40:39	105.00	105.50	105.00	-3.50	2	1820
09:40:39	105.00	105.50	105.00	-3.50	37	1818
09:40:39	105.00	105.50	105.00	-3.50	9	1781
09:40:32	105.00	105.50	105.00	-3.50	1	1772
09:40:09	105.00	105.50	105.50	-3.00	1	1771
09:39:50	105.00	105.50	105.50	-3.00	1	1770
09:39:46	105.00	105.50	105.50	-3.00	1	1769
09:39:18	105.00	105.50	105.50	-3.00	1	1768
09:39:02	105.00	105.50	105.00	-3.50	9	1767
09:39:00	105.00	105.50	105.50	-3.00	1	1758
09:38:37	105.00	105.50	105.00	-3.50	2	1757
09:38:00	105.00	105.50	105.00	-3.50	2	1755
09:37:46	105.00	105.50	105.00	-3.50	4	1753
09:37:46	105.00	105.50	105.50	-3.00	1	1749
09:37:35	105.00	105.50	105.00	-3.50	5	1748
09:37:22	105.00	105.50	105.00	-3.50	1	1743
09:37:13	105.00	105.50	105.00	-3.50	1	1742
09:37:08	105.00	105.50	105.00	-3.50	1	1741
09:37:02	105.00	105.50	105.00	-3.50	1	1740
09:36:57	105.00	105.50	105.50	-3.00	1	1739
09:36:32	105.00	105.50	105.00	-3.50	1	1738
09:36:25	105.50	106.00	105.50	-3.00	7	1737
09:36:15	105.50	106.00	105.50	-3.00	1	1730
09:36:11	105.50	106.00	105.50	-3.00	1	1729
09:36:11	105.50	106.00	105.50	-3.00	4	1728
09:36:11	105.50	106.00	105.50	-3.00	3	1724
09:36:11	105.50	106.00	105.50	-3.00	3	1721
09:36:11	105.50	106.00	105.50	-3.00	1	1718
09:36:11	105.50	106.00	105.50	-3.00	3	1717
09:36:11	105.50	106.00	105.50	-3.00	3	1714
09:36:11	105.50	106.00	105.50	-3.00	2	1711
09:36:11	105.50	106.00	105.50	-3.00	2	1709
09:36:02	105.50	106.00	105.50	-3.00	1	1707
09:34:42	105.50	106.00	105.50	-3.00	1	1706
09:34:24	105.00	105.50	105.50	-3.00	1	1705
09:34:23	105.50	106.00	105.50	-3.00	1	1704
09:34:20	105.50	106.00	105.50	-3.00	1	1703
09:34:11	105.50	106.00	105.50	-3.00	1	1702
09:33:49	105.00	105.50	105.50	-3.00	1	1701
09:33:48	105.00	105.50	105.50	-3.00	2	1700
09:33:47	105.50	106.00	105.50	-3.00	2	1698
09:33:47	105.50	106.00	105.50	-3.00	1	1696
09:33:47	105.50	106.00	105.50	-3.00	4	1695
09:33:47	105.00	105.50	105.50	-3.00	2	1691
09:33:41	105.00	105.50	105.50	-3.00	4	1689
09:33:38	105.00	105.50	105.50	-3.00	1	1685
09:33:31	105.00	105.50	105.50	-3.00	1	1684
09:33:25	105.00	105.50	105.50	-3.00	1	1683
09:33:25	105.00	105.50	105.50	-3.00	1	1682
09:33:18	105.50	106.00	105.50	-3.00	1	1681
09:33:18	105.00	105.50	105.50	-3.00	1	1680
09:33:14	105.00	105.50	105.50	-3.00	4	1679
09:33:12	105.00	105.50	105.50	-3.00	1	1675
09:33:09	105.00	105.50	105.50	-3.00	1	1674
09:33:09	105.00	105.50	105.50	-3.00	1	1673
09:33:08	105.00	105.50	105.50	-3.00	2	1672
09:33:06	105.00	105.50	105.50	-3.00	1	1670
09:33:02	105.00	105.50	105.50	-3.00	1	1669
09:32:55	105.00	105.50	105.50	-3.00	1	1668
09:32:50	105.00	105.50	105.50	-3.00	1	1667
09:32:50	105.00	105.50	105.50	-3.00	1	1666
09:32:46	105.00	105.50	105.50	-3.00	1	1665
09:32:45	105.00	105.50	105.50	-3.00	1	1664
09:32:42	105.00	105.50	105.50	-3.00	1	1663
09:32:28	105.00	105.50	105.50	-3.00	1	1662
09:32:28	105.00	105.50	105.50	-3.00	1	1661
09:32:18	105.00	105.50	105.50	-3.00	1	1660
09:32:08	105.00	105.50	105.00	-3.50	4	1659
09:32:05	105.00	105.50	105.00	-3.50	1	1655
09:32:01	105.00	105.50	105.00	-3.50	2	1654
09:31:59	105.00	105.50	105.00	-3.50	2	1652
09:31:46	105.00	105.50	105.00	-3.50	1	1650
09:31:44	105.00	105.50	105.00	-3.50	2	1649
09:31:24	105.00	105.50	105.00	-3.50	4	1647
09:31:15	105.00	105.50	105.00	-3.50	1	1643
09:31:11	105.00	105.50	105.00	-3.50	1	1642
09:31:05	105.00	105.50	105.00	-3.50	2	1641
09:31:03	105.00	105.50	105.50	-3.00	1	1639
09:30:58	105.00	105.50	105.50	-3.00	1	1638
09:30:55	105.00	105.50	105.50	-3.00	1	1637
09:30:44	105.00	105.50	105.50	-3.00	1	1636
09:30:35	105.00	105.50	105.50	-3.00	3	1635
09:30:34	105.00	105.50	105.50	-3.00	1	1632
09:30:31	105.00	105.50	105.50	-3.00	1	1631
09:30:28	105.00	105.50	105.50	-3.00	1	1630
09:30:28	105.00	105.50	105.50	-3.00	30	1629
09:30:20	105.00	105.50	105.50	-3.00	1	1599
09:30:12	105.00	105.50	105.00	-3.50	1	1598
09:30:12	105.00	105.50	105.00	-3.50	3	1597
09:30:12	105.00	105.50	105.00	-3.50	1	1594
09:30:12	105.00	105.50	105.00	-3.50	1	1593
09:30:12	105.50	106.00	105.50	-3.00	106	1592
09:30:12	105.50	106.00	105.50	-3.00	1	1486
09:29:53	105.50	106.00	105.50	-3.00	1	1485
09:29:42	105.50	106.00	105.50	-3.00	2	1484
09:29:14	105.50	106.00	106.00	-2.50	1	1482
09:29:12	105.50	106.00	105.50	-3.00	1	1481
09:28:50	105.50	106.00	105.50	-3.00	1	1480
09:28:45	105.50	106.00	106.00	-2.50	1	1479
09:28:43	105.50	106.00	106.00	-2.50	3	1478
09:28:35	105.50	106.00	106.00	-2.50	1	1475
09:28:18	105.50	106.00	106.00	-2.50	1	1474
09:28:08	106.00	106.50	106.00	-2.50	1	1473
09:28:07	105.50	106.00	106.00	-2.50	1	1472
09:28:03	105.50	106.00	106.00	-2.50	1	1471
09:28:03	105.50	106.00	106.00	-2.50	1	1470
09:28:00	105.50	106.00	106.00	-2.50	2	1469
09:27:56	105.50	106.00	106.00	-2.50	1	1467
09:27:46	105.50	106.00	106.00	-2.50	1	1466
09:27:43	105.50	106.00	106.00	-2.50	1	1465
09:27:36	105.50	106.00	106.00	-2.50	1	1464
09:27:34	105.50	106.00	105.50	-3.00	1	1463
09:27:25	105.50	106.00	106.00	-2.50	1	1462
09:27:17	105.50	106.00	106.00	-2.50	1	1461
09:27:06	105.50	106.00	106.00	-2.50	1	1460
09:26:52	105.50	106.00	106.00	-2.50	1	1459
09:26:41	105.50	106.00	106.00	-2.50	1	1458
09:26:18	105.50	106.00	106.00	-2.50	1	1457
09:26:11	105.50	106.00	106.00	-2.50	1	1456
09:26:09	105.50	106.00	106.00	-2.50	1	1455
09:25:54	105.50	106.00	106.00	-2.50	1	1454
09:25:41	105.50	106.00	106.00	-2.50	1	1453
09:25:32	105.50	106.00	106.00	-2.50	1	1452
09:25:15	106.00	106.50	106.00	-2.50	1	1451
09:25:15	106.00	106.50	106.00	-2.50	5	1450
09:25:15	106.00	106.50	106.00	-2.50	1	1445
09:25:15	105.50	106.00	106.00	-2.50	3	1444
09:25:15	105.50	106.00	106.00	-2.50	1	1441
09:25:12	105.50	106.00	106.00	-2.50	1	1440
09:25:09	105.50	106.00	106.00	-2.50	5	1439
09:24:54	105.50	106.00	106.00	-2.50	1	1434
09:24:49	105.50	106.00	106.00	-2.50	1	1433
09:24:29	105.50	106.00	106.00	-2.50	1	1432
09:24:10	106.00	106.50	106.00	-2.50	1	1431
09:24:06	105.50	106.00	106.00	-2.50	1	1430
09:24:02	105.50	106.00	106.00	-2.50	1	1429
09:23:54	105.50	106.00	106.00	-2.50	1	1428
09:23:51	105.50	106.00	106.00	-2.50	1	1427
09:23:49	105.50	106.00	106.00	-2.50	5	1426
09:23:34	105.50	106.00	106.00	-2.50	1	1421
09:23:32	105.50	106.00	106.00	-2.50	1	1420
09:23:28	105.50	106.00	106.00	-2.50	1	1419
09:23:28	105.50	106.00	106.00	-2.50	1	1418
09:23:13	105.50	106.00	106.00	-2.50	1	1417
09:23:10	105.50	106.00	106.00	-2.50	2	1416
09:23:03	105.50	106.00	106.00	-2.50	1	1414
09:23:03	105.50	106.00	105.50	-3.00	1	1413
09:23:00	105.50	106.00	106.00	-2.50	1	1412
09:22:58	105.50	106.00	106.00	-2.50	8	1411
09:22:55	105.50	106.00	106.00	-2.50	1	1403
09:22:51	105.50	106.00	106.00	-2.50	1	1402
09:22:50	105.50	106.00	106.00	-2.50	1	1401
09:22:50	105.50	106.00	106.00	-2.50	1	1400
09:22:49	105.50	106.00	106.00	-2.50	1	1399
09:22:47	105.50	106.00	106.00	-2.50	1	1398
09:22:47	105.50	106.00	106.00	-2.50	1	1397
09:22:38	105.50	106.00	106.00	-2.50	1	1396
09:22:33	105.50	106.00	106.00	-2.50	1	1395
09:22:33	105.50	106.00	106.00	-2.50	2	1394
09:22:31	105.50	106.00	106.00	-2.50	1	1392
09:22:31	105.50	106.00	106.00	-2.50	1	1391
09:22:30	105.50	106.00	106.00	-2.50	1	1390
09:22:17	105.50	106.00	106.00	-2.50	1	1389
09:21:57	105.50	106.00	106.00	-2.50	1	1388
09:21:56	105.50	106.00	106.00	-2.50	1	1387
09:21:50	105.50	106.00	105.50	-3.00	1	1386
09:21:35	105.50	106.00	105.50	-3.00	1	1385
09:21:34	105.50	106.00	105.50	-3.00	4	1384
09:21:24	105.50	106.00	105.50	-3.00	2	1380
09:21:18	105.50	106.00	106.00	-2.50	5	1378
09:21:11	105.50	106.00	106.00	-2.50	1	1373
09:21:10	105.50	106.00	105.50	-3.00	3	1372
09:21:10	105.50	106.00	105.50	-3.00	3	1369
09:21:10	105.50	106.00	105.50	-3.00	2	1366
09:21:09	105.50	106.00	105.50	-3.00	1	1364
09:21:09	105.50	106.00	105.50	-3.00	1	1363
09:21:09	106.00	106.50	106.00	-2.50	46	1362
09:21:09	106.00	106.50	106.00	-2.50	2	1316
09:21:09	106.00	106.50	106.00	-2.50	3	1314
09:21:09	106.00	106.50	106.00	-2.50	4	1311
09:21:09	106.00	106.50	106.00	-2.50	1	1307
09:21:09	106.00	106.50	106.00	-2.50	3	1306
09:21:06	106.00	106.50	106.00	-2.50	2	1303
09:20:45	106.00	106.50	106.00	-2.50	1	1301
09:20:41	106.00	106.50	106.00	-2.50	1	1300
09:20:39	106.00	106.50	106.00	-2.50	2	1299
09:20:24	106.00	106.50	106.00	-2.50	1	1297
09:20:12	106.00	106.50	106.50	-2.00	1	1296
09:19:53	106.00	106.50	106.50	-2.00	1	1295
09:19:41	106.00	106.50	106.50	-2.00	5	1294
09:19:23	106.00	106.50	106.50	-2.00	1	1289
09:19:11	106.00	106.50	106.00	-2.50	4	1288
09:19:11	106.00	106.50	106.00	-2.50	3	1284
09:19:11	106.50	107.00	106.50	-2.00	21	1281
09:18:51	106.50	107.00	107.00	-1.50	1	1260
09:18:49	106.50	107.00	107.00	-1.50	1	1259
09:18:42	106.50	107.00	107.00	-1.50	1	1258
09:18:30	106.50	107.00	107.00	-1.50	1	1257
09:17:55	106.50	107.00	107.00	-1.50	1	1256
09:17:55	106.50	107.00	107.00	-1.50	1	1255
09:17:49	106.50	107.00	107.00	-1.50	1	1254
09:17:47	106.50	107.00	107.00	-1.50	1	1253
09:17:43	106.50	107.00	107.00	-1.50	1	1252
09:17:40	106.50	107.00	107.00	-1.50	1	1251
09:17:30	106.50	107.00	107.00	-1.50	1	1250
09:17:18	106.50	107.00	107.00	-1.50	1	1249
09:17:14	106.50	107.00	106.50	-2.00	1	1248
09:17:12	106.50	107.00	106.50	-2.00	1	1247
09:17:08	106.50	107.00	107.00	-1.50	1	1246
09:16:55	106.50	107.00	106.50	-2.00	1	1245
09:16:54	106.50	107.00	106.50	-2.00	1	1244
09:16:51	106.50	107.00	106.50	-2.00	1	1243
09:16:19	106.50	107.00	106.50	-2.00	1	1242
09:16:05	106.50	107.00	106.50	-2.00	1	1241
09:15:51	106.50	107.00	106.50	-2.00	1	1240
09:15:48	106.50	107.00	106.50	-2.00	2	1239
09:15:18	106.00	106.50	106.50	-2.00	1	1237
09:15:13	106.00	106.50	106.50	-2.00	1	1236
09:15:13	106.00	106.50	106.50	-2.00	1	1235
09:15:12	106.00	106.50	106.50	-2.00	3	1234
09:15:11	106.00	106.50	106.50	-2.00	1	1231
09:15:05	106.00	106.50	106.50	-2.00	1	1230
09:15:05	106.00	106.50	106.50	-2.00	1	1229
09:15:04	106.00	106.50	106.50	-2.00	5	1228
09:15:00	106.00	106.50	106.50	-2.00	2	1223
09:14:55	106.00	106.50	106.50	-2.00	2	1221
09:14:46	106.00	106.50	106.00	-2.50	1	1219
09:14:37	106.00	106.50	106.50	-2.00	1	1218
09:14:37	106.00	106.50	106.50	-2.00	1	1217
09:14:37	106.00	106.50	106.00	-2.50	1	1216
09:14:36	106.00	106.50	106.50	-2.00	1	1215
09:14:36	106.00	106.50	106.00	-2.50	1	1214
09:14:34	106.00	106.50	106.50	-2.00	5	1213
09:14:31	106.00	106.50	106.50	-2.00	1	1208
09:14:30	106.00	106.50	106.50	-2.00	1	1207
09:14:24	106.00	106.50	106.50	-2.00	1	1206
09:14:18	106.00	106.50	106.50	-2.00	1	1205
09:13:35	106.00	106.50	106.00	-2.50	1	1204
09:13:27	105.50	106.00	106.00	-2.50	2	1203
09:13:24	105.50	106.00	106.00	-2.50	1	1201
09:13:23	105.50	106.00	106.00	-2.50	1	1200
09:13:17	105.50	106.00	106.00	-2.50	2	1199
09:13:16	105.50	106.00	106.00	-2.50	1	1197
09:13:06	105.50	106.00	106.00	-2.50	1	1196
09:12:55	105.50	106.00	105.50	-3.00	3	1195
09:12:55	105.50	106.00	105.50	-3.00	3	1192
09:12:54	105.50	106.00	106.00	-2.50	1	1189
09:12:54	105.50	106.00	106.00	-2.50	5	1188
09:12:51	106.00	106.50	106.00	-2.50	5	1183
09:12:46	106.00	106.50	106.00	-2.50	2	1178
09:12:39	105.50	106.00	106.00	-2.50	1	1176
09:12:38	105.50	106.00	106.00	-2.50	1	1175
09:12:37	105.50	106.00	106.00	-2.50	1	1174
09:12:36	105.50	106.00	106.00	-2.50	1	1173
09:12:35	105.50	106.00	106.00	-2.50	1	1172
09:12:34	105.50	106.00	106.00	-2.50	1	1171
09:12:32	105.50	106.00	106.00	-2.50	1	1170
09:12:27	105.50	106.00	106.00	-2.50	3	1169
09:12:26	105.50	106.00	106.00	-2.50	6	1166
09:12:25	105.50	106.00	106.00	-2.50	1	1160
09:12:21	106.00	106.50	106.00	-2.50	20	1159
09:12:18	106.00	106.50	106.00	-2.50	1	1139
09:12:09	106.00	106.50	106.00	-2.50	1	1138
09:12:07	106.00	106.50	106.00	-2.50	1	1137
09:12:02	105.50	106.00	106.00	-2.50	6	1136
09:11:48	106.00	106.50	106.00	-2.50	1	1130
09:11:46	106.00	106.50	106.00	-2.50	1	1129
09:11:45	106.00	106.50	106.00	-2.50	6	1128
09:11:43	106.00	106.50	106.50	-2.00	1	1122
09:11:42	106.00	106.50	106.00	-2.50	2	1121
09:11:39	106.00	106.50	106.00	-2.50	2	1119
09:11:03	105.50	106.00	105.50	-3.00	1	1117
09:11:03	105.50	106.00	105.50	-3.00	2	1116
09:11:02	105.50	106.00	106.00	-2.50	2	1114
09:11:02	105.50	106.00	105.50	-3.00	2	1112
09:11:02	105.50	106.00	105.50	-3.00	7	1110
09:11:00	105.50	106.00	106.00	-2.50	1	1103
09:10:58	105.50	106.00	106.00	-2.50	1	1102
09:10:56	105.50	106.00	106.00	-2.50	1	1101
09:10:56	105.50	106.00	106.00	-2.50	1	1100
09:10:55	105.50	106.00	105.50	-3.00	1	1099
09:10:52	105.50	106.00	106.00	-2.50	1	1098
09:10:51	105.50	106.00	105.50	-3.00	1	1097
09:10:50	106.00	106.50	106.00	-2.50	6	1096
09:10:50	106.00	106.50	106.00	-2.50	1	1090
09:10:48	106.00	106.50	106.00	-2.50	3	1089
09:10:48	106.00	106.50	106.00	-2.50	2	1086
09:10:46	106.00	106.50	106.00	-2.50	2	1084
09:10:46	106.00	106.50	106.00	-2.50	11	1082
09:10:46	106.00	106.50	106.00	-2.50	4	1071
09:10:46	106.00	106.50	106.00	-2.50	2	1067
09:10:46	106.00	106.50	106.00	-2.50	6	1065
09:10:45	106.00	106.50	106.00	-2.50	5	1059
09:10:44	106.00	106.50	106.00	-2.50	2	1054
09:10:44	106.00	106.50	106.00	-2.50	1	1052
09:10:35	106.00	106.50	106.00	-2.50	1	1051
09:10:34	106.00	106.50	106.00	-2.50	1	1050
09:10:32	106.00	106.50	106.00	-2.50	1	1049
09:10:29	106.00	106.50	106.50	-2.00	1	1048
09:10:25	106.00	106.50	106.50	-2.00	1	1047
09:10:23	106.00	106.50	106.50	-2.00	1	1046
09:10:18	106.00	106.50	106.50	-2.00	1	1045
09:10:17	106.00	106.50	106.00	-2.50	4	1044
09:10:13	106.00	106.50	106.50	-2.00	1	1040
09:10:09	106.00	106.50	106.00	-2.50	5	1039
09:10:07	106.00	106.50	106.50	-2.00	1	1034
09:10:06	106.00	106.50	106.00	-2.50	5	1033
09:09:31	106.50	107.00	106.50	-2.00	1	1028
09:09:30	106.50	107.00	106.50	-2.00	1	1027
09:09:27	106.50	107.00	106.50	-2.00	1	1026
09:09:24	106.50	107.00	106.50	-2.00	3	1025
09:09:23	106.50	107.00	106.50	-2.00	1	1022
09:09:19	106.50	107.00	106.50	-2.00	1	1021
09:09:18	106.50	107.00	106.50	-2.00	1	1020
09:09:18	106.50	107.00	106.50	-2.00	1	1019
09:09:17	106.00	106.50	106.50	-2.00	5	1018
09:09:11	106.00	106.50	106.50	-2.00	1	1013
09:09:11	106.00	106.50	106.50	-2.00	1	1012
09:09:11	106.00	106.50	106.50	-2.00	1	1011
09:09:10	106.50	107.00	106.50	-2.00	8	1010
09:09:10	106.50	107.00	106.50	-2.00	15	1002
09:09:10	106.50	107.00	106.50	-2.00	3	987
09:09:10	106.50	107.00	106.50	-2.00	1	984
09:09:10	106.50	107.00	107.00	-1.50	1	983
09:09:10	106.50	107.00	107.00	-1.50	2	982
09:09:10	106.50	107.00	106.50	-2.00	1	980
09:09:10	106.50	107.00	106.50	-2.00	4	979
09:09:10	106.50	107.00	106.50	-2.00	1	975
09:09:10	106.50	107.00	106.50	-2.00	2	974
09:09:10	107.00	107.50	107.00	-1.50	78	972
09:09:07	107.00	107.50	107.50	-1.00	1	894
09:09:03	107.00	107.50	107.50	-1.00	1	893
09:09:00	107.00	107.50	107.00	-1.50	1	892
09:08:47	107.00	107.50	107.50	-1.00	1	891
09:08:46	107.00	107.50	107.50	-1.00	1	890
09:08:39	107.00	107.50	107.50	-1.00	1	889
09:08:35	107.00	107.50	107.50	-1.00	1	888
09:08:28	107.00	107.50	107.50	-1.00	1	887
09:08:24	107.00	107.50	107.00	-1.50	2	886
09:08:17	107.00	107.50	107.00	-1.50	1	884
09:07:37	107.00	107.50	107.00	-1.50	2	883
09:07:29	107.00	107.50	107.50	-1.00	2	881
09:07:21	107.00	107.50	107.00	-1.50	2	879
09:07:09	107.00	107.50	107.00	-1.50	1	877
09:07:07	107.00	107.50	107.00	-1.50	4	876
09:07:07	107.00	107.50	107.00	-1.50	4	872
09:07:07	107.00	107.50	107.00	-1.50	2	868
09:07:07	107.50	108.00	107.50	-1.00	1	866
09:07:07	107.50	108.00	107.50	-1.00	1	865
09:07:07	107.00	108.00	107.00	-1.50	2	864
09:07:07	107.00	108.00	107.00	-1.50	3	862
09:07:07	107.00	108.00	107.00	-1.50	1	859
09:07:07	107.00	108.00	107.00	-1.50	4	858
09:07:07	107.50	108.00	107.00	-1.50	3	854
09:07:07	107.50	108.00	107.50	-1.00	1	851
09:07:07	107.50	108.00	107.50	-1.00	1	850
09:07:03	107.00	107.50	107.50	-1.00	5	849
09:07:02	107.00	107.50	107.50	-1.00	1	844
09:07:00	107.00	107.50	107.50	-1.00	1	843
09:07:00	107.00	107.50	107.50	-1.00	1	842
09:06:56	107.00	107.50	107.00	-1.50	1	841
09:06:47	107.00	107.50	107.00	-1.50	1	840
09:06:47	107.00	107.50	107.50	-1.00	2	839
09:06:43	107.00	107.50	107.50	-1.00	1	837
09:06:39	107.00	107.50	107.50	-1.00	1	836
09:06:39	107.00	107.50	107.50	-1.00	1	835
09:06:38	107.00	107.50	107.50	-1.00	2	834
09:06:37	107.00	107.50	107.50	-1.00	2	832
09:06:37	107.00	107.50	107.00	-1.50	1	830
09:06:35	107.00	107.50	107.50	-1.00	2	829
09:06:34	107.00	107.50	107.50	-1.00	1	827
09:06:32	107.00	107.50	107.50	-1.00	1	826
09:06:27	107.00	107.50	107.50	-1.00	1	825
09:06:24	107.00	107.50	107.00	-1.50	2	824
09:06:14	107.00	107.50	107.00	-1.50	1	822
09:06:14	107.00	107.50	107.00	-1.50	1	821
09:06:14	107.00	107.50	107.00	-1.50	1	820
09:06:11	107.50	108.00	107.50	-1.00	7	819
09:06:11	107.50	108.00	107.50	-1.00	3	812
09:06:09	107.50	108.00	107.50	-1.00	1	809
09:06:08	107.50	108.00	107.50	-1.00	1	808
09:06:02	107.00	107.50	107.50	-1.00	3	807
09:06:02	107.50	108.00	107.50	-1.00	1	804
09:06:02	107.50	108.00	107.50	-1.00	1	803
09:06:02	107.50	108.00	107.50	-1.00	2	802
09:06:01	107.00	107.50	107.50	-1.00	1	800
09:05:22	107.50	108.00	107.50	-1.00	1	799
09:05:22	107.50	108.00	107.50	-1.00	6	798
09:05:21	107.00	107.50	107.50	-1.00	1	792
09:05:21	107.00	107.50	107.50	-1.00	1	791
09:05:21	107.50	108.00	107.50	-1.00	3	790
09:05:20	107.50	108.00	107.50	-1.00	1	787
09:05:20	107.50	108.00	107.50	-1.00	1	786
09:05:20	107.50	108.00	107.50	-1.00	1	785
09:05:20	107.50	108.00	107.50	-1.00	4	784
09:05:20	107.50	108.00	107.50	-1.00	3	780
09:05:20	107.50	108.00	107.50	-1.00	33	777
09:05:19	107.50	108.00	107.50	-1.00	1	744
09:05:19	107.50	108.00	107.50	-1.00	20	743
09:05:09	107.50	108.00	107.50	-1.00	1	723
09:05:08	107.50	108.00	107.50	-1.00	2	722
09:05:00	107.50	108.00	107.50	-1.00	3	720
09:05:00	107.50	108.00	108.00	-0.50	1	717
09:04:59	107.50	108.00	108.00	-0.50	1	716
09:04:54	107.50	108.00	108.00	-0.50	1	715
09:04:53	107.50	108.00	108.00	-0.50	2	714
09:04:52	107.50	108.00	108.00	-0.50	2	712
09:04:34	107.50	108.00	108.00	-0.50	1	710
09:04:32	107.50	108.00	107.50	-1.00	1	709
09:04:31	107.50	108.00	108.00	-0.50	1	708
09:04:28	107.50	108.00	108.00	-0.50	1	707
09:04:26	107.50	108.00	108.00	-0.50	1	706
09:04:24	107.50	108.00	108.00	-0.50	2	705
09:04:22	107.50	108.00	108.00	-0.50	1	703
09:04:21	107.50	108.00	108.00	-0.50	9	702
09:04:21	107.50	108.00	107.50	-1.00	1	693
09:04:12	107.50	108.00	108.00	-0.50	1	692
09:04:11	107.50	108.00	108.00	-0.50	1	691
09:04:11	107.50	108.00	108.00	-0.50	1	690
09:04:09	107.50	108.00	108.00	-0.50	3	689
09:04:06	107.50	108.00	108.00	-0.50	1	686
09:04:05	107.50	108.00	108.00	-0.50	1	685
09:03:59	107.50	108.00	108.00	-0.50	5	684
09:03:58	108.00	108.50	108.00	-0.50	4	679
09:03:58	108.00	108.50	108.00	-0.50	49	675
09:03:58	108.00	108.50	108.00	-0.50	1	626
09:03:57	108.00	108.50	108.50	0	1	625
09:03:55	108.00	108.50	108.50	0	1	624
09:03:53	108.00	108.50	108.50	0	1	623
09:03:39	108.00	108.50	108.50	0	1	622
09:03:39	108.00	108.50	108.50	0	1	621
09:03:39	108.00	108.50	108.50	0	1	620
09:03:38	108.00	108.50	108.50	0	1	619
09:03:36	108.00	108.50	108.50	0	3	618
09:03:35	108.00	108.50	108.50	0	1	615
09:03:29	108.00	108.50	108.50	0	2	614
09:03:14	108.00	108.50	108.50	0	1	612
09:03:07	108.50	109.00	108.50	0	1	611
09:03:05	108.50	109.00	108.50	0	1	610
09:03:04	108.00	109.00	109.00	+0.50	1	609
09:03:03	108.00	108.50	108.50	0	1	608
09:02:57	108.50	109.00	108.50	0	4	607
09:02:56	108.50	109.00	108.50	0	1	603
09:02:56	108.00	108.50	108.50	0	1	602
09:02:56	108.00	108.50	108.50	0	1	601
09:02:53	108.50	109.00	108.50	0	1	600
09:02:42	108.00	109.00	108.00	-0.50	1	599
09:02:42	108.00	109.00	109.00	+0.50	1	598
09:02:39	108.50	109.00	108.50	0	4	597
09:02:34	108.50	109.00	108.50	0	1	593
09:02:33	108.50	109.00	108.50	0	1	592
09:02:32	108.50	109.00	108.50	0	1	591
09:02:31	108.00	109.00	108.00	-0.50	1	590
09:02:26	108.50	109.00	108.50	0	1	589
09:02:26	108.50	109.00	108.50	0	1	588
09:02:23	108.50	109.00	108.50	0	1	587
09:02:22	108.50	109.00	108.50	0	1	586
09:02:22	108.50	109.00	108.50	0	1	585
09:02:21	108.50	109.00	108.50	0	1	584
09:02:20	108.50	109.00	108.50	0	1	583
09:02:20	108.50	109.00	108.50	0	1	582
09:02:20	108.00	108.50	108.50	0	1	581
09:02:18	108.00	108.50	108.50	0	3	580
09:02:12	108.00	108.50	108.50	0	1	577
09:02:12	108.00	108.50	108.50	0	1	576
09:02:12	108.50	109.00	108.50	0	4	575
09:02:12	108.00	108.50	108.50	0	1	571
09:02:12	108.00	108.50	108.50	0	4	570
09:02:12	108.00	108.50	108.50	0	1	566
09:02:09	108.00	108.50	108.50	0	4	565
09:02:09	108.00	108.50	108.50	0	1	561
09:02:08	108.00	108.50	108.00	-0.50	1	560
09:02:07	108.00	108.50	108.50	0	1	559
09:02:00	108.00	108.50	108.50	0	1	558
09:01:58	108.00	108.50	108.00	-0.50	4	557
09:01:58	108.00	108.50	108.00	-0.50	1	553
09:01:55	108.00	108.50	108.00	-0.50	2	552
09:01:53	107.50	108.00	108.00	-0.50	1	550
09:01:53	108.00	108.50	108.00	-0.50	6	549
09:01:53	108.00	108.50	108.00	-0.50	2	543
09:01:53	108.00	108.50	108.00	-0.50	2	541
09:01:50	107.50	108.00	108.00	-0.50	1	539
09:01:47	108.00	108.50	108.00	-0.50	10	538
09:01:45	108.00	108.50	108.50	0	1	528
09:01:43	108.00	108.50	108.50	0	1	527
09:01:42	108.00	108.50	108.50	0	1	526
09:01:41	108.00	108.50	108.50	0	2	525
09:01:40	108.00	108.50	108.50	0	1	523
09:01:38	108.00	108.50	108.50	0	1	522
09:01:37	108.00	108.50	108.50	0	1	521
09:01:35	108.00	108.50	108.50	0	5	520
09:01:29	108.00	108.50	108.50	0	1	515
09:01:26	108.00	108.50	108.50	0	1	514
09:01:26	108.00	108.50	108.00	-0.50	4	513
09:01:20	108.00	108.50	108.00	-0.50	1	509
09:01:17	107.50	108.00	108.00	-0.50	14	508
09:01:17	107.50	108.00	108.00	-0.50	1	494
09:01:16	107.50	108.00	107.50	-1.00	1	493
09:01:16	107.50	108.00	107.50	-1.00	1	492
09:01:16	107.50	108.00	107.50	-1.00	1	491
09:01:16	107.50	108.00	107.50	-1.00	4	490
09:01:16	108.00	108.50	108.00	-0.50	15	486
09:01:16	108.00	108.50	108.50	0	3	471
09:01:11	108.00	108.50	108.00	-0.50	10	468
09:01:11	108.00	108.50	108.00	-0.50	1	458
09:01:11	108.00	108.50	108.00	-0.50	5	457
09:01:11	108.00	108.50	108.00	-0.50	1	452
09:01:11	108.00	108.50	108.00	-0.50	1	451
09:01:11	108.00	108.50	108.00	-0.50	1	450
09:01:11	108.00	108.50	108.00	-0.50	1	449
09:01:11	108.50	109.00	108.50	0	38	448
09:01:11	108.50	109.00	108.50	0	3	410
09:01:09	108.50	109.00	109.00	+0.50	1	407
09:01:02	108.50	109.00	108.50	0	1	406
09:01:00	108.50	109.00	109.00	+0.50	1	405
09:01:00	108.50	109.00	108.50	0	1	404
09:01:00	108.50	109.00	108.50	0	4	403
09:01:00	108.50	109.00	108.50	0	4	399
09:00:57	108.50	109.00	108.50	0	2	395
09:00:56	108.50	109.00	108.50	0	8	393
09:00:55	108.50	109.00	108.50	0	1	385
09:00:49	108.50	109.50	108.50	0	5	384
09:00:49	109.00	110.00	109.00	+0.50	34	379
09:00:49	109.00	110.00	109.00	+0.50	14	345
09:00:49	109.50	110.00	109.50	+1.00	4	331
09:00:49	109.00	109.50	109.50	+1.00	1	327
09:00:49	109.00	109.50	109.50	+1.00	1	326
09:00:49	109.00	109.50	109.50	+1.00	1	325
09:00:49	109.00	109.50	109.50	+1.00	1	324
09:00:48	109.00	109.50	109.50	+1.00	2	323
09:00:48	109.00	109.50	109.50	+1.00	1	321
09:00:47	109.00	109.50	109.50	+1.00	2	320
09:00:46	109.00	109.50	109.50	+1.00	2	318
09:00:44	109.00	109.50	109.50	+1.00	1	316
09:00:43	109.00	109.50	109.50	+1.00	1	315
09:00:43	109.00	109.50	109.50	+1.00	1	314
09:00:43	109.00	109.50	109.50	+1.00	1	313
09:00:42	109.00	109.50	109.50	+1.00	1	312
09:00:41	109.00	109.50	109.50	+1.00	5	311
09:00:38	109.00	109.50	109.50	+1.00	1	306
09:00:37	109.00	109.50	109.50	+1.00	3	305
09:00:34	109.00	109.50	109.50	+1.00	2	302
09:00:33	109.00	109.50	109.50	+1.00	1	300
09:00:33	109.00	109.50	109.50	+1.00	1	299
09:00:33	109.00	109.50	109.50	+1.00	2	298
09:00:33	109.00	109.50	109.50	+1.00	1	296
09:00:29	109.00	109.50	109.50	+1.00	1	295
09:00:28	109.50	110.00	109.50	+1.00	1	294
09:00:25	109.00	109.50	109.50	+1.00	5	293
09:00:25	109.00	109.50	109.50	+1.00	1	288
09:00:20	109.00	109.50	109.50	+1.00	2	287
09:00:15	109.50	110.00	109.50	+1.00	1	285
09:00:15	109.00	110.00	110.00	+1.50	1	284
09:00:15	109.50	110.00	109.50	+1.00	1	283
09:00:09	109.00	110.00	110.00	+1.50	2	282
09:00:09	109.00	110.00	110.00	+1.50	1	280
09:00:06	109.00	110.00	110.00	+1.50	1	279
09:00:06	109.00	110.00	110.00	+1.50	5	278
09:00:05	109.00	110.00	110.00	+1.50	1	273
09:00:05	109.00	110.00	110.00	+1.50	1	272
09:00:05	109.50	110.00	109.50	+1.00	30	271
09:00:05	109.50	110.00	109.50	+1.00	4	241
09:00:05	--	--	110.00	+1.50	142	237

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值50,000元

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 6000 - 數位序號

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

GARMIN VENU 4 45mm

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 500 - 數位序號

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

DJI OSMO POCKET 3 全能套裝

凱基金2026年徵才逾4500人 AI與...

台股衝破3萬點阮清華談國安基...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電創1670元新天價台股攻上...
‧祥碩前進CES 展示AI高速傳輸新方案
‧【台股盤中】台積電1685元新天...

加密貨幣

比特幣BTC	92870.43	2,267.43	2.50%
以太幣ETH	3184.59	58.63	1.88%
瑞波幣XRP	2.14	0.12	6.08%
比特幣現金BCH	650.68	-4.08	-0.62%
萊特幣LTC	82.61	0.56	0.68%
卡達幣ADA	0.403058	0.01	3.51%
波場幣TRX	0.294592	0.00	-0.26%
恆星幣XLM	0.234292	0.01	5.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。