最新台積電ADR6日下跌14.97美元跌幅4.23%折台股2147.07元熱門美伊開戰牽動全球航運海運觀望、空運現價飆

更新報價

昇　貿 (3305) 其他電子業上市

105.50 ▼-1.50 -1.40% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,810	105.00	104	105.50	14	107.00	108.00	104.00	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.50	-1.50	7	1810
13:30:00	105.00	105.50	105.50	-1.50	117	1803
13:24:58	105.00	105.50	105.50	-1.50	1	1686
13:24:54	105.00	105.50	105.50	-1.50	1	1685
13:24:50	105.00	105.50	105.50	-1.50	1	1684
13:24:43	105.00	105.50	105.50	-1.50	1	1683
13:24:42	105.00	105.50	105.50	-1.50	4	1682
13:24:38	105.00	105.50	105.50	-1.50	2	1678
13:24:29	105.00	105.50	105.00	-2.00	1	1676
13:24:21	105.00	105.50	105.00	-2.00	1	1675
13:24:21	105.00	105.50	105.50	-1.50	1	1674
13:24:19	105.00	105.50	105.00	-2.00	1	1673
13:24:17	105.00	105.50	105.00	-2.00	1	1672
13:24:08	105.00	105.50	105.00	-2.00	2	1671
13:24:06	105.00	105.50	105.00	-2.00	1	1669
13:24:04	105.00	105.50	105.00	-2.00	1	1668
13:23:55	105.00	105.50	105.00	-2.00	1	1667
13:23:52	105.00	105.50	105.00	-2.00	2	1666
13:23:47	105.00	105.50	105.00	-2.00	1	1664
13:23:46	105.00	105.50	105.00	-2.00	1	1663
13:23:44	105.00	105.50	105.00	-2.00	2	1662
13:23:40	105.00	105.50	105.00	-2.00	1	1660
13:23:39	105.00	105.50	105.00	-2.00	3	1659
13:23:28	105.00	105.50	105.00	-2.00	2	1656
13:23:26	105.00	105.50	105.00	-2.00	1	1654
13:23:26	105.00	105.50	105.00	-2.00	3	1653
13:23:19	105.00	105.50	105.50	-1.50	1	1650
13:23:06	105.00	105.50	105.50	-1.50	3	1649
13:22:34	105.00	105.50	105.50	-1.50	3	1646
13:22:17	105.00	105.50	105.00	-2.00	1	1643
13:22:01	105.00	105.50	105.50	-1.50	8	1642
13:21:39	105.00	105.50	105.50	-1.50	1	1634
13:21:32	105.00	105.50	105.50	-1.50	7	1633
13:21:07	105.00	105.50	105.50	-1.50	1	1626
13:21:02	105.00	105.50	105.00	-2.00	1	1625
13:21:01	105.00	105.50	105.00	-2.00	1	1624
13:20:26	105.00	105.50	105.00	-2.00	2	1623
13:20:23	105.00	105.50	105.50	-1.50	15	1621
13:20:21	105.00	105.50	105.00	-2.00	1	1606
13:19:52	105.00	105.50	105.00	-2.00	10	1605
13:19:43	105.00	105.50	105.00	-2.00	1	1595
13:19:06	105.00	105.50	105.00	-2.00	1	1594
13:19:04	105.00	105.50	105.00	-2.00	1	1593
13:18:36	105.00	105.50	105.00	-2.00	2	1592
13:18:36	105.00	105.50	105.00	-2.00	2	1590
13:18:36	105.00	105.50	105.00	-2.00	2	1588
13:18:15	105.00	105.50	105.00	-2.00	1	1586
13:18:13	105.00	105.50	105.50	-1.50	1	1585
13:18:09	105.00	105.50	105.00	-2.00	2	1584
13:17:53	105.00	105.50	105.50	-1.50	1	1582
13:17:10	105.00	105.50	105.50	-1.50	3	1581
13:15:59	105.00	105.50	105.00	-2.00	1	1578
13:15:51	105.00	105.50	105.50	-1.50	2	1577
13:15:42	105.00	105.50	105.50	-1.50	1	1575
13:15:33	105.00	105.50	105.50	-1.50	1	1574
13:15:31	105.00	105.50	105.50	-1.50	2	1573
13:15:30	105.00	105.50	105.50	-1.50	1	1571
13:14:38	105.00	105.50	105.50	-1.50	2	1570
13:14:36	105.00	105.50	105.50	-1.50	2	1568
13:14:04	105.00	105.50	105.50	-1.50	1	1566
13:13:08	105.00	105.50	105.50	-1.50	2	1565
13:13:04	105.00	105.50	105.00	-2.00	4	1563
13:12:45	105.00	105.50	105.00	-2.00	1	1559
13:12:35	105.00	105.50	105.50	-1.50	1	1558
13:12:34	105.00	105.50	105.50	-1.50	2	1557
13:12:06	105.00	105.50	105.50	-1.50	5	1555
13:12:06	105.00	105.50	105.00	-2.00	1	1550
13:11:25	105.00	105.50	105.50	-1.50	1	1549
13:11:15	105.00	105.50	105.50	-1.50	1	1548
13:11:15	105.00	105.50	105.50	-1.50	1	1547
13:10:21	105.00	105.50	105.50	-1.50	2	1546
13:10:21	105.00	105.50	105.00	-2.00	4	1544
13:09:08	105.00	105.50	105.50	-1.50	1	1540
13:08:55	105.00	105.50	105.50	-1.50	1	1539
13:08:08	105.00	105.50	105.50	-1.50	1	1538
13:07:53	105.00	105.50	105.50	-1.50	1	1537
13:07:35	105.00	105.50	105.00	-2.00	1	1536
13:07:30	105.00	105.50	105.00	-2.00	1	1535
13:07:26	105.00	105.50	105.00	-2.00	1	1534
13:07:20	105.00	105.50	105.00	-2.00	1	1533
13:06:43	105.00	105.50	105.00	-2.00	2	1532
13:05:59	105.00	105.50	105.50	-1.50	1	1530
13:05:04	105.00	105.50	105.00	-2.00	1	1529
13:04:31	105.00	105.50	105.00	-2.00	1	1528
13:03:52	105.00	105.50	105.00	-2.00	1	1527
13:02:53	105.00	105.50	105.00	-2.00	2	1526
13:02:53	105.00	105.50	105.00	-2.00	1	1524
13:02:47	105.00	105.50	105.00	-2.00	1	1523
13:02:14	105.00	105.50	105.00	-2.00	3	1522
13:01:41	105.00	105.50	105.00	-2.00	2	1519
13:01:37	105.00	105.50	105.00	-2.00	2	1517
13:00:47	105.00	105.50	105.00	-2.00	1	1515
12:59:05	105.00	105.50	105.00	-2.00	2	1514
12:58:56	105.00	105.50	105.00	-2.00	1	1512
12:58:56	105.00	105.50	105.00	-2.00	2	1511
12:58:39	105.00	105.50	105.00	-2.00	1	1509
12:58:08	105.00	105.50	105.00	-2.00	20	1508
12:56:25	105.00	105.50	105.00	-2.00	1	1488
12:56:14	105.00	105.50	105.00	-2.00	1	1487
12:55:52	105.00	105.50	105.00	-2.00	3	1486
12:55:37	105.00	105.50	105.00	-2.00	2	1483
12:54:42	105.00	105.50	105.00	-2.00	2	1481
12:54:35	105.00	105.50	105.00	-2.00	1	1479
12:52:28	105.00	105.50	105.00	-2.00	1	1478
12:52:20	105.00	105.50	105.50	-1.50	1	1477
12:51:59	105.00	105.50	105.00	-2.00	1	1476
12:49:27	105.00	105.50	105.50	-1.50	1	1475
12:49:22	105.00	105.50	105.00	-2.00	1	1474
12:47:06	105.00	105.50	105.50	-1.50	1	1473
12:44:46	105.00	105.50	105.50	-1.50	1	1472
12:44:06	105.00	105.50	105.00	-2.00	2	1471
12:42:17	105.00	105.50	105.00	-2.00	1	1469
12:40:48	105.00	105.50	105.00	-2.00	1	1468
12:40:21	105.00	105.50	105.00	-2.00	3	1467
12:39:53	105.00	105.50	105.00	-2.00	1	1464
12:38:00	105.00	105.50	105.00	-2.00	10	1463
12:37:43	105.00	105.50	105.00	-2.00	2	1453
12:37:27	105.00	105.50	105.00	-2.00	1	1451
12:37:27	105.00	105.50	105.00	-2.00	2	1450
12:37:24	105.00	105.50	105.00	-2.00	7	1448
12:37:03	105.00	105.50	105.00	-2.00	1	1441
12:35:51	105.00	105.50	105.00	-2.00	2	1440
12:35:40	105.00	105.50	105.00	-2.00	1	1438
12:34:44	105.00	105.50	105.00	-2.00	2	1437
12:33:50	105.00	105.50	105.50	-1.50	1	1435
12:32:37	105.00	105.50	105.50	-1.50	1	1434
12:31:50	105.00	105.50	105.50	-1.50	1	1433
12:30:24	105.00	105.50	105.50	-1.50	1	1432
12:26:01	105.00	105.50	105.50	-1.50	1	1431
12:22:41	105.50	106.00	105.50	-1.50	20	1430
12:22:41	105.50	106.00	105.50	-1.50	6	1410
12:21:57	105.50	106.00	105.50	-1.50	1	1404
12:21:19	105.50	106.00	105.50	-1.50	1	1403
12:21:18	105.50	106.00	105.50	-1.50	2	1402
12:18:58	105.50	106.00	105.50	-1.50	1	1400
12:14:57	105.50	106.00	105.50	-1.50	1	1399
12:13:33	105.50	106.00	105.50	-1.50	1	1398
12:13:24	105.50	106.00	105.50	-1.50	2	1397
12:11:06	105.50	106.00	105.50	-1.50	1	1395
12:10:31	105.50	106.00	105.50	-1.50	1	1394
12:06:39	105.00	105.50	105.50	-1.50	19	1393
12:06:31	105.00	105.50	105.00	-2.00	2	1374
12:06:26	105.00	105.50	105.50	-1.50	1	1372
12:05:09	105.00	105.50	105.50	-1.50	1	1371
12:04:25	105.00	105.50	105.50	-1.50	1	1370
12:04:21	105.00	105.50	105.50	-1.50	1	1369
12:03:46	105.00	105.50	105.50	-1.50	1	1368
12:02:56	105.00	105.50	105.50	-1.50	1	1367
12:02:47	105.00	105.50	105.50	-1.50	2	1366
11:58:58	105.00	105.50	105.00	-2.00	1	1364
11:55:46	105.00	105.50	105.00	-2.00	1	1363
11:54:15	105.00	105.50	105.00	-2.00	1	1362
11:51:06	104.50	105.00	105.00	-2.00	4	1361
11:51:05	104.50	105.00	105.00	-2.00	1	1357
11:50:51	104.50	105.00	105.00	-2.00	1	1356
11:50:18	105.00	105.50	105.00	-2.00	4	1355
11:49:46	105.00	105.50	105.00	-2.00	1	1351
11:49:27	105.00	105.50	105.00	-2.00	1	1350
11:48:28	105.00	105.50	105.00	-2.00	8	1349
11:46:13	105.00	105.50	105.00	-2.00	2	1341
11:46:04	105.00	105.50	105.00	-2.00	2	1339
11:45:52	105.00	105.50	105.00	-2.00	10	1337
11:45:48	104.50	105.00	105.00	-2.00	26	1327
11:44:19	104.50	105.00	104.50	-2.50	2	1301
11:37:07	104.50	105.00	104.50	-2.50	1	1299
11:35:00	104.50	105.00	104.50	-2.50	1	1298
11:34:45	104.50	105.00	104.50	-2.50	3	1297
11:31:42	104.50	105.00	104.50	-2.50	3	1294
11:31:41	104.50	105.00	104.50	-2.50	1	1291
11:31:01	104.50	105.00	105.00	-2.00	1	1290
11:31:00	105.00	105.50	105.00	-2.00	13	1289
11:31:00	105.00	105.50	105.00	-2.00	3	1276
11:31:00	105.00	105.50	105.00	-2.00	2	1273
11:31:00	105.00	105.50	105.00	-2.00	39	1271
11:31:00	105.00	105.50	105.00	-2.00	8	1232
11:30:59	105.00	105.50	105.00	-2.00	7	1224
11:30:58	105.00	105.50	105.00	-2.00	3	1217
11:30:58	105.00	105.50	105.00	-2.00	1	1214
11:30:33	105.00	105.50	105.00	-2.00	1	1213
11:30:33	105.00	105.50	105.00	-2.00	1	1212
11:30:33	105.00	105.50	105.00	-2.00	3	1211
11:30:33	105.00	105.50	105.00	-2.00	5	1208
11:29:54	105.00	105.50	105.00	-2.00	3	1203
11:28:02	105.00	105.50	105.00	-2.00	1	1200
11:27:16	105.00	105.50	105.00	-2.00	1	1199
11:26:47	105.00	105.50	105.50	-1.50	1	1198
11:26:00	105.00	105.50	105.50	-1.50	1	1197
11:25:58	105.00	105.50	105.50	-1.50	1	1196
11:25:50	105.00	105.50	105.50	-1.50	1	1195
11:24:17	105.00	105.50	105.50	-1.50	1	1194
11:23:44	105.00	105.50	105.50	-1.50	1	1193
11:22:41	105.00	105.50	105.00	-2.00	2	1192
11:21:51	105.00	105.50	105.50	-1.50	1	1190
11:20:50	105.00	105.50	105.50	-1.50	1	1189
11:20:02	105.00	105.50	105.00	-2.00	1	1188
11:19:07	105.00	105.50	105.00	-2.00	1	1187
11:18:09	105.00	105.50	105.00	-2.00	1	1186
11:17:56	105.00	105.50	105.00	-2.00	1	1185
11:17:49	105.00	105.50	105.00	-2.00	1	1184
11:17:12	105.00	105.50	105.00	-2.00	1	1183
11:17:02	105.00	105.50	105.00	-2.00	1	1182
11:17:02	105.00	105.50	105.00	-2.00	1	1181
11:17:01	105.00	105.50	105.00	-2.00	1	1180
11:16:22	105.00	105.50	105.00	-2.00	1	1179
11:14:47	105.50	106.00	105.50	-1.50	20	1178
11:14:47	105.50	106.00	105.50	-1.50	2	1158
11:14:27	105.50	106.00	106.00	-1.00	1	1156
11:11:33	105.50	106.00	105.50	-1.50	1	1155
11:11:27	105.50	106.00	105.50	-1.50	1	1154
11:09:39	105.50	106.00	105.50	-1.50	5	1153
11:06:53	105.50	106.00	105.50	-1.50	1	1148
11:05:58	105.50	106.00	105.50	-1.50	1	1147
11:05:45	105.50	106.00	105.50	-1.50	1	1146
11:01:45	105.50	106.00	105.50	-1.50	1	1145
11:00:44	105.50	106.00	105.50	-1.50	1	1144
11:00:37	105.50	106.00	105.50	-1.50	3	1143
11:00:36	105.00	105.50	105.50	-1.50	6	1140
10:59:50	105.00	105.50	105.50	-1.50	1	1134
10:59:18	105.00	105.50	105.00	-2.00	1	1133
10:58:16	105.00	106.00	105.00	-2.00	5	1132
10:57:30	105.50	106.00	105.50	-1.50	5	1127
10:57:04	105.50	106.00	105.50	-1.50	1	1122
10:56:42	105.50	106.00	105.50	-1.50	1	1121
10:56:40	105.50	106.00	105.50	-1.50	1	1120
10:56:38	105.50	106.00	105.50	-1.50	1	1119
10:56:16	105.50	106.00	105.50	-1.50	1	1118
10:56:15	105.50	106.00	105.50	-1.50	1	1117
10:56:13	105.50	106.00	105.50	-1.50	6	1116
10:56:10	105.50	106.00	105.50	-1.50	2	1110
10:55:37	105.50	106.00	105.50	-1.50	1	1108
10:55:25	105.50	106.00	105.50	-1.50	1	1107
10:55:19	105.50	106.00	105.50	-1.50	2	1106
10:55:06	105.50	106.00	105.50	-1.50	3	1104
10:54:58	105.50	106.00	105.50	-1.50	1	1101
10:54:54	105.50	106.00	105.50	-1.50	1	1100
10:54:41	105.50	106.00	105.50	-1.50	6	1099
10:54:40	105.50	106.00	105.50	-1.50	1	1093
10:54:34	105.50	106.00	105.50	-1.50	1	1092
10:54:20	105.50	106.00	105.50	-1.50	4	1091
10:48:34	105.50	106.00	106.00	-1.00	1	1087
10:48:28	105.50	106.00	106.00	-1.00	1	1086
10:47:36	105.50	106.00	106.00	-1.00	1	1085
10:47:35	105.50	106.00	105.50	-1.50	1	1084
10:46:34	105.50	106.00	106.00	-1.00	1	1083
10:46:13	105.50	106.00	106.00	-1.00	1	1082
10:46:01	106.00	106.50	106.00	-1.00	30	1081
10:45:35	106.00	106.50	106.00	-1.00	1	1051
10:45:24	106.00	106.50	106.00	-1.00	1	1050
10:44:27	106.00	106.50	106.00	-1.00	1	1049
10:44:15	106.00	106.50	106.00	-1.00	1	1048
10:43:54	106.00	106.50	106.00	-1.00	1	1047
10:43:11	106.00	106.50	106.00	-1.00	2	1046
10:42:24	106.00	106.50	106.00	-1.00	4	1044
10:42:23	106.50	107.00	106.50	-0.50	1	1040
10:42:22	106.50	107.00	106.50	-0.50	1	1039
10:42:22	106.50	107.00	106.50	-0.50	20	1038
10:42:19	106.50	107.00	106.50	-0.50	1	1018
10:42:17	106.50	107.00	106.50	-0.50	3	1017
10:41:07	106.50	107.00	106.50	-0.50	1	1014
10:40:00	106.50	107.00	106.50	-0.50	1	1013
10:39:31	106.50	107.00	106.50	-0.50	1	1012
10:39:13	106.50	107.00	106.50	-0.50	3	1011
10:38:25	106.50	107.00	106.50	-0.50	2	1008
10:38:10	106.50	107.00	106.50	-0.50	1	1006
10:37:46	106.50	107.00	107.00	0	1	1005
10:35:10	107.00	107.50	107.00	0	18	1004
10:34:19	107.00	107.50	107.00	0	1	986
10:34:01	107.00	107.50	107.00	0	1	985
10:34:00	107.00	107.50	107.00	0	1	984
10:34:00	107.00	107.50	107.00	0	1	983
10:33:55	107.00	107.50	107.00	0	1	982
10:33:47	107.00	107.50	107.00	0	3	981
10:31:59	107.00	107.50	107.50	+0.50	1	978
10:30:57	107.50	108.00	107.50	+0.50	27	977
10:30:57	107.50	108.00	107.50	+0.50	1	950
10:30:57	107.50	108.00	107.50	+0.50	2	949
10:30:37	107.50	108.00	107.50	+0.50	1	947
10:30:00	107.50	108.00	107.50	+0.50	1	946
10:29:08	107.50	108.00	107.50	+0.50	1	945
10:29:01	107.50	108.00	107.50	+0.50	1	944
10:26:26	107.50	108.00	108.00	+1.00	1	943
10:23:46	107.50	108.00	108.00	+1.00	1	942
10:23:02	107.50	108.00	107.50	+0.50	2	941
10:23:01	107.00	108.00	108.00	+1.00	2	939
10:23:01	107.50	108.00	107.50	+0.50	1	937
10:23:00	107.00	107.50	107.50	+0.50	3	936
10:22:59	107.00	107.50	107.00	0	1	933
10:22:46	107.00	107.50	107.00	0	1	932
10:22:46	107.00	107.50	107.50	+0.50	1	931
10:22:33	107.00	107.50	107.50	+0.50	1	930
10:22:14	107.00	107.50	107.50	+0.50	1	929
10:22:01	107.00	107.50	107.50	+0.50	1	928
10:21:54	107.50	108.00	107.50	+0.50	6	927
10:21:46	107.50	108.00	107.50	+0.50	1	921
10:21:38	107.50	108.00	107.50	+0.50	1	920
10:20:40	107.00	107.50	107.50	+0.50	10	919
10:20:06	107.00	107.50	107.50	+0.50	1	909
10:19:45	107.00	107.50	107.50	+0.50	1	908
10:19:43	107.50	108.00	107.50	+0.50	19	907
10:19:38	107.50	108.00	107.50	+0.50	1	888
10:19:30	107.50	108.00	107.50	+0.50	1	887
10:19:20	107.50	108.00	107.50	+0.50	1	886
10:18:42	107.50	108.00	108.00	+1.00	1	885
10:18:13	107.50	108.00	108.00	+1.00	1	884
10:18:05	107.50	108.00	108.00	+1.00	2	883
10:18:03	107.50	108.00	107.50	+0.50	1	881
10:17:24	107.50	108.00	108.00	+1.00	1	880
10:17:08	107.50	108.00	108.00	+1.00	1	879
10:17:07	107.50	108.00	108.00	+1.00	1	878
10:16:50	107.50	108.00	108.00	+1.00	1	877
10:16:48	107.50	108.00	107.50	+0.50	1	876
10:15:56	107.50	108.00	108.00	+1.00	1	875
10:15:47	107.50	108.00	108.00	+1.00	1	874
10:15:33	107.50	108.00	108.00	+1.00	1	873
10:15:19	107.50	108.00	108.00	+1.00	1	872
10:15:17	107.50	108.00	108.00	+1.00	5	871
10:15:10	107.00	107.50	107.50	+0.50	2	866
10:14:40	107.00	107.50	107.50	+0.50	1	864
10:14:32	107.50	108.00	107.50	+0.50	2	863
10:14:13	107.00	107.50	107.50	+0.50	2	861
10:14:13	107.00	107.50	107.50	+0.50	10	859
10:13:48	107.00	107.50	107.00	0	1	849
10:13:37	107.00	107.50	107.00	0	1	848
10:13:35	107.00	107.50	107.50	+0.50	1	847
10:12:50	107.00	108.00	107.00	0	1	846
10:12:46	107.00	107.50	107.50	+0.50	1	845
10:12:45	107.00	107.50	107.50	+0.50	5	844
10:12:38	107.00	107.50	107.00	0	1	839
10:12:22	107.00	107.50	107.50	+0.50	1	838
10:11:51	107.00	107.50	107.00	0	5	837
10:11:40	107.50	108.00	107.50	+0.50	1	832
10:11:38	107.50	108.00	107.50	+0.50	1	831
10:11:34	107.50	108.00	107.50	+0.50	3	830
10:11:31	107.50	108.00	107.50	+0.50	1	827
10:11:22	107.00	107.50	107.50	+0.50	2	826
10:11:22	107.00	107.50	107.50	+0.50	1	824
10:11:21	107.50	108.00	107.50	+0.50	7	823
10:11:16	107.00	107.50	107.50	+0.50	8	816
10:11:13	107.00	107.50	107.00	0	1	808
10:11:11	107.00	107.50	107.50	+0.50	2	807
10:11:11	107.00	107.50	107.50	+0.50	1	805
10:11:10	107.00	107.50	107.50	+0.50	8	804
10:10:52	107.00	107.50	107.50	+0.50	1	796
10:10:42	107.00	107.50	107.50	+0.50	2	795
10:10:41	107.00	107.50	107.50	+0.50	1	793
10:10:09	107.00	107.50	107.00	0	2	792
10:10:08	107.00	107.50	107.00	0	1	790
10:09:33	107.00	107.50	107.00	0	1	789
10:09:31	107.00	107.50	107.00	0	1	788
10:08:35	107.00	107.50	107.00	0	1	787
10:08:33	106.50	107.00	107.00	0	1	786
10:08:32	106.50	107.00	107.00	0	3	785
10:08:28	107.00	107.50	107.00	0	6	782
10:08:23	107.00	107.50	107.00	0	3	776
10:08:23	106.50	107.00	107.00	0	1	773
10:08:20	106.50	107.00	107.00	0	3	772
10:08:12	106.50	107.00	107.00	0	1	769
10:08:10	106.50	107.00	107.00	0	1	768
10:07:19	106.50	107.00	107.00	0	1	767
10:07:18	106.50	107.00	107.00	0	1	766
10:07:10	106.50	107.00	107.00	0	2	765
10:07:05	106.50	107.00	107.00	0	1	763
10:07:03	106.50	107.00	107.00	0	1	762
10:07:02	106.50	107.00	107.00	0	2	761
10:06:51	106.50	107.00	107.00	0	10	759
10:06:34	106.50	107.00	107.00	0	1	749
10:06:29	106.50	107.00	107.00	0	3	748
10:06:20	106.50	107.00	107.00	0	1	745
10:06:13	106.50	107.00	107.00	0	1	744
10:05:52	106.50	107.00	107.00	0	3	743
10:05:40	106.50	107.00	107.00	0	1	740
10:05:38	106.50	107.00	107.00	0	2	739
10:05:38	106.00	106.50	106.50	-0.50	2	737
10:05:17	106.00	106.50	106.00	-1.00	2	735
10:05:17	106.00	106.50	106.00	-1.00	6	733
10:05:15	106.00	106.50	106.50	-0.50	1	727
10:05:15	106.00	106.50	106.50	-0.50	10	726
10:03:33	106.00	106.50	106.00	-1.00	1	716
10:03:20	106.00	106.50	106.50	-0.50	5	715
10:03:19	106.00	106.50	106.00	-1.00	5	710
10:02:48	106.00	106.50	106.50	-0.50	1	705
10:02:37	106.00	106.50	106.50	-0.50	1	704
10:00:21	106.00	106.50	106.50	-0.50	5	703
10:00:02	105.50	106.00	106.00	-1.00	1	698
09:59:54	106.00	106.50	106.00	-1.00	1	697
09:59:40	105.50	106.00	106.00	-1.00	1	696
09:59:09	105.50	106.00	106.00	-1.00	1	695
09:59:01	105.50	106.00	106.00	-1.00	1	694
09:58:58	105.50	106.00	106.00	-1.00	1	693
09:58:47	106.00	106.50	106.00	-1.00	9	692
09:58:47	106.00	106.50	106.00	-1.00	1	683
09:58:11	106.00	106.50	106.50	-0.50	1	682
09:57:58	106.00	106.50	106.50	-0.50	2	681
09:57:57	106.00	106.50	106.50	-0.50	1	679
09:57:47	106.00	106.50	106.50	-0.50	1	678
09:57:45	106.50	107.00	106.50	-0.50	1	677
09:57:42	106.00	106.50	106.50	-0.50	1	676
09:57:37	106.00	106.50	106.50	-0.50	2	675
09:57:32	106.00	106.50	106.50	-0.50	3	673
09:57:25	106.50	107.00	106.50	-0.50	1	670
09:57:25	106.50	107.00	106.50	-0.50	12	669
09:57:25	106.50	107.00	106.50	-0.50	6	657
09:57:25	106.00	106.50	106.50	-0.50	12	651
09:57:23	106.00	106.50	106.50	-0.50	1	639
09:57:21	106.00	106.50	106.50	-0.50	1	638
09:57:12	106.00	106.50	106.50	-0.50	2	637
09:57:08	106.00	106.50	106.50	-0.50	1	635
09:57:06	106.00	106.50	106.50	-0.50	2	634
09:56:47	106.00	106.50	106.50	-0.50	2	632
09:56:35	106.00	106.50	106.50	-0.50	4	630
09:56:33	106.00	106.50	106.00	-1.00	1	626
09:56:13	106.00	106.50	106.50	-0.50	10	625
09:56:12	105.50	106.00	106.00	-1.00	23	615
09:56:12	105.50	106.00	106.00	-1.00	17	592
09:55:44	105.50	106.00	105.50	-1.50	1	575
09:55:21	105.50	106.00	105.50	-1.50	2	574
09:54:52	105.50	106.00	105.50	-1.50	1	572
09:54:25	105.50	106.00	105.50	-1.50	1	571
09:54:09	105.50	106.00	105.50	-1.50	1	570
09:52:43	105.50	106.00	105.50	-1.50	2	569
09:52:41	105.00	105.50	105.50	-1.50	42	567
09:52:41	105.00	105.50	105.50	-1.50	1	525
09:52:30	105.00	105.50	105.50	-1.50	1	524
09:52:02	105.00	105.50	105.50	-1.50	1	523
09:52:01	105.00	105.50	105.00	-2.00	1	522
09:51:58	105.00	105.50	105.50	-1.50	1	521
09:50:39	105.00	105.50	105.00	-2.00	1	520
09:49:53	105.00	105.50	105.00	-2.00	2	519
09:49:03	105.00	105.50	105.00	-2.00	2	517
09:49:02	105.00	105.50	105.00	-2.00	2	515
09:48:52	105.00	105.50	105.00	-2.00	1	513
09:47:11	104.50	105.00	105.00	-2.00	3	512
09:46:33	104.50	105.00	105.00	-2.00	1	509
09:46:17	104.50	105.00	105.00	-2.00	1	508
09:45:35	104.50	105.00	105.00	-2.00	2	507
09:45:32	104.50	105.00	105.00	-2.00	1	505
09:45:07	104.50	105.00	105.00	-2.00	1	504
09:44:22	104.50	105.00	105.00	-2.00	1	503
09:42:58	104.50	105.00	105.00	-2.00	1	502
09:42:50	104.50	105.00	105.00	-2.00	1	501
09:42:37	104.50	105.00	105.00	-2.00	1	500
09:42:31	104.50	105.00	105.00	-2.00	1	499
09:41:28	105.00	105.50	105.00	-2.00	2	498
09:41:12	105.00	105.50	105.00	-2.00	1	496
09:40:54	104.50	105.00	105.00	-2.00	4	495
09:39:57	104.50	105.00	104.50	-2.50	2	491
09:39:53	104.50	105.00	105.00	-2.00	1	489
09:39:10	105.00	105.50	105.00	-2.00	1	488
09:39:09	104.50	105.00	105.00	-2.00	1	487
09:38:39	105.00	105.50	105.00	-2.00	1	486
09:38:33	105.00	105.50	105.00	-2.00	2	485
09:37:53	104.50	105.00	105.00	-2.00	3	483
09:37:10	104.50	105.00	105.00	-2.00	3	480
09:37:10	104.50	105.00	105.00	-2.00	1	477
09:37:02	104.50	105.00	105.00	-2.00	1	476
09:36:23	104.50	105.00	105.00	-2.00	1	475
09:36:19	104.50	105.00	105.00	-2.00	1	474
09:36:13	104.50	105.00	105.00	-2.00	1	473
09:36:10	104.50	105.00	105.00	-2.00	1	472
09:35:54	104.50	105.00	105.00	-2.00	1	471
09:35:50	104.50	105.00	105.00	-2.00	1	470
09:35:44	104.50	105.00	105.00	-2.00	1	469
09:34:58	104.50	105.00	104.50	-2.50	1	468
09:34:48	104.50	105.00	104.50	-2.50	1	467
09:34:34	104.50	105.00	104.50	-2.50	3	466
09:33:55	104.50	105.00	104.50	-2.50	1	463
09:33:48	104.50	105.00	104.50	-2.50	1	462
09:33:09	104.50	105.00	104.50	-2.50	1	461
09:33:08	104.50	105.00	104.50	-2.50	3	460
09:33:08	104.00	104.50	104.50	-2.50	18	457
09:32:32	104.00	104.50	104.00	-3.00	1	439
09:32:32	104.00	104.50	104.00	-3.00	1	438
09:32:32	104.50	105.00	104.50	-2.50	25	437
09:32:32	104.50	105.00	104.50	-2.50	13	412
09:32:27	104.50	105.00	104.50	-2.50	1	399
09:32:20	104.50	105.00	104.50	-2.50	1	398
09:32:01	104.50	105.00	104.50	-2.50	5	397
09:32:01	104.50	105.00	104.50	-2.50	4	392
09:31:56	104.50	105.00	105.00	-2.00	1	388
09:31:32	104.50	105.00	105.00	-2.00	1	387
09:31:31	104.50	105.00	105.00	-2.00	1	386
09:31:30	104.50	105.00	105.00	-2.00	1	385
09:31:26	104.50	105.00	105.00	-2.00	2	384
09:31:24	104.50	105.00	105.00	-2.00	1	382
09:31:14	104.50	105.00	105.00	-2.00	1	381
09:30:57	104.50	105.00	105.00	-2.00	1	380
09:30:53	104.50	105.00	105.00	-2.00	1	379
09:30:32	104.50	105.00	105.00	-2.00	1	378
09:30:29	104.50	105.00	105.00	-2.00	1	377
09:30:20	104.50	105.00	105.00	-2.00	1	376
09:30:14	104.50	105.00	105.00	-2.00	1	375
09:29:55	104.50	105.00	105.00	-2.00	2	374
09:29:45	104.50	105.00	104.50	-2.50	1	372
09:29:29	104.50	105.00	104.50	-2.50	1	371
09:28:12	104.50	105.00	104.50	-2.50	1	370
09:27:24	104.50	105.00	104.50	-2.50	2	369
09:26:03	104.50	105.50	104.50	-2.50	1	367
09:25:27	104.50	105.00	105.00	-2.00	1	366
09:25:06	105.00	105.50	105.00	-2.00	1	365
09:25:06	105.00	105.50	105.00	-2.00	2	364
09:24:56	104.50	105.00	105.00	-2.00	2	362
09:24:56	104.50	105.00	105.00	-2.00	1	360
09:24:44	104.50	105.00	105.00	-2.00	4	359
09:24:32	104.50	105.00	105.00	-2.00	1	355
09:24:18	104.50	105.00	105.00	-2.00	1	354
09:24:16	104.50	105.00	105.00	-2.00	1	353
09:24:15	104.50	105.00	105.00	-2.00	1	352
09:23:36	104.50	105.00	105.00	-2.00	1	351
09:23:28	105.00	105.50	105.00	-2.00	26	350
09:22:56	105.00	105.50	105.00	-2.00	1	324
09:22:54	105.00	105.50	105.00	-2.00	1	323
09:21:53	105.00	105.50	105.00	-2.00	1	322
09:20:28	105.00	105.50	105.00	-2.00	4	321
09:19:24	105.00	105.50	105.00	-2.00	1	317
09:19:19	105.00	105.50	105.00	-2.00	1	316
09:19:07	105.00	105.50	105.00	-2.00	10	315
09:18:51	105.00	105.50	105.50	-1.50	1	305
09:17:26	105.50	106.00	105.50	-1.50	5	304
09:17:11	105.50	106.00	105.50	-1.50	5	299
09:16:25	105.50	106.00	105.50	-1.50	2	294
09:15:46	105.50	106.00	105.50	-1.50	2	292
09:14:58	105.50	106.00	105.50	-1.50	1	290
09:14:42	105.00	105.50	105.50	-1.50	1	289
09:14:25	105.00	106.00	106.00	-1.00	2	288
09:14:24	105.00	105.50	105.50	-1.50	1	286
09:14:23	105.50	106.00	105.50	-1.50	8	285
09:14:19	105.50	106.00	106.00	-1.00	1	277
09:14:03	105.50	106.00	106.00	-1.00	1	276
09:13:57	105.50	106.00	106.00	-1.00	1	275
09:13:49	105.50	106.00	106.00	-1.00	1	274
09:13:49	106.00	106.50	106.00	-1.00	8	273
09:13:49	106.00	106.50	106.00	-1.00	1	265
09:12:40	105.50	106.00	106.00	-1.00	13	264
09:12:35	105.50	106.00	106.00	-1.00	1	251
09:12:29	105.50	106.00	106.00	-1.00	1	250
09:12:20	105.50	106.00	106.00	-1.00	1	249
09:11:56	105.50	106.00	106.00	-1.00	2	248
09:11:46	105.50	106.00	105.50	-1.50	1	246
09:10:29	105.00	105.50	105.50	-1.50	1	245
09:10:14	105.50	106.00	105.50	-1.50	1	244
09:10:14	105.00	105.50	105.50	-1.50	2	243
09:10:14	105.50	106.00	105.50	-1.50	4	241
09:10:03	105.50	106.00	105.50	-1.50	2	237
09:09:25	105.00	105.50	105.50	-1.50	1	235
09:09:05	105.00	105.50	105.00	-2.00	1	234
09:09:00	105.00	105.50	105.00	-2.00	2	233
09:08:53	105.00	105.50	105.00	-2.00	1	231
09:08:41	105.50	106.00	105.50	-1.50	1	230
09:08:34	105.50	106.00	105.50	-1.50	16	229
09:08:28	105.50	106.00	106.00	-1.00	1	213
09:08:09	105.50	106.00	106.00	-1.00	1	212
09:08:08	105.50	106.00	106.00	-1.00	1	211
09:07:51	105.50	106.00	106.00	-1.00	1	210
09:07:08	105.50	106.00	106.00	-1.00	1	209
09:06:58	105.50	106.00	106.00	-1.00	1	208
09:06:44	105.00	105.50	105.50	-1.50	13	207
09:06:43	105.00	105.50	105.50	-1.50	1	194
09:06:34	105.00	105.50	105.50	-1.50	1	193
09:06:30	105.00	105.50	105.00	-2.00	1	192
09:05:52	105.00	105.50	105.00	-2.00	1	191
09:05:38	105.00	105.50	105.00	-2.00	1	190
09:04:51	105.00	105.50	105.00	-2.00	1	189
09:04:50	105.00	105.50	105.00	-2.00	1	188
09:04:49	105.00	105.50	105.00	-2.00	1	187
09:04:49	105.00	105.50	105.50	-1.50	1	186
09:04:37	105.00	105.50	105.00	-2.00	1	185
09:04:35	105.00	105.50	105.00	-2.00	1	184
09:04:28	105.00	105.50	105.00	-2.00	1	183
09:04:23	105.00	105.50	105.00	-2.00	1	182
09:04:19	105.00	105.50	105.00	-2.00	1	181
09:04:13	105.00	105.50	105.00	-2.00	1	180
09:04:12	104.50	105.00	105.00	-2.00	1	179
09:04:12	104.50	105.00	105.00	-2.00	1	178
09:04:00	104.50	105.00	104.50	-2.50	1	177
09:03:48	104.50	105.00	105.00	-2.00	1	176
09:03:43	104.50	105.00	104.50	-2.50	1	175
09:03:43	104.50	105.00	104.50	-2.50	1	174
09:03:43	104.50	105.00	104.50	-2.50	2	173
09:03:43	105.00	105.50	105.00	-2.00	2	171
09:03:43	105.00	105.50	105.00	-2.00	2	169
09:03:41	105.00	105.50	105.00	-2.00	2	167
09:03:38	105.00	105.50	105.00	-2.00	1	165
09:03:38	105.00	105.50	105.00	-2.00	2	164
09:03:26	105.00	105.50	105.00	-2.00	4	162
09:03:25	105.00	105.50	105.00	-2.00	1	158
09:03:23	105.00	105.50	105.00	-2.00	1	157
09:03:18	105.00	105.50	105.00	-2.00	1	156
09:03:16	105.00	105.50	105.00	-2.00	2	155
09:03:13	105.00	105.50	105.00	-2.00	7	153
09:03:11	105.00	105.50	105.00	-2.00	1	146
09:03:00	105.00	105.50	105.00	-2.00	1	145
09:02:48	105.00	105.50	105.00	-2.00	1	144
09:02:46	105.00	105.50	105.50	-1.50	1	143
09:02:42	105.00	105.50	105.50	-1.50	1	142
09:02:33	105.00	105.50	105.00	-2.00	2	141
09:02:30	105.50	106.00	105.50	-1.50	3	139
09:02:30	105.00	105.50	105.50	-1.50	2	136
09:02:16	105.00	105.50	105.50	-1.50	1	134
09:02:11	105.50	106.00	105.50	-1.50	1	133
09:02:08	105.50	106.00	106.00	-1.00	2	132
09:02:08	105.00	105.50	105.50	-1.50	1	130
09:02:08	105.00	105.50	105.50	-1.50	10	129
09:02:06	105.50	106.00	105.50	-1.50	1	119
09:02:02	105.50	106.00	105.50	-1.50	1	118
09:02:00	105.00	105.50	105.50	-1.50	5	117
09:01:59	105.00	105.50	105.50	-1.50	2	112
09:01:57	105.00	105.50	105.00	-2.00	2	110
09:01:49	105.00	105.50	105.00	-2.00	1	108
09:01:49	105.50	106.00	105.50	-1.50	9	107
09:01:49	105.50	106.00	105.50	-1.50	1	98
09:01:46	105.50	106.00	105.50	-1.50	1	97
09:01:44	105.50	106.00	105.50	-1.50	1	96
09:01:27	106.00	106.50	106.00	-1.00	2	95
09:01:27	106.00	106.50	106.00	-1.00	1	93
09:01:23	106.00	106.50	106.00	-1.00	2	92
09:01:18	105.50	106.00	106.00	-1.00	1	90
09:01:18	105.50	106.00	106.00	-1.00	1	89
09:01:14	106.00	106.50	106.00	-1.00	8	88
09:01:14	106.00	106.50	106.00	-1.00	1	80
09:01:14	105.50	106.00	106.00	-1.00	1	79
09:01:14	106.00	106.50	106.00	-1.00	3	78
09:01:11	106.00	106.50	106.00	-1.00	2	75
09:01:11	106.00	106.50	106.00	-1.00	1	73
09:01:10	106.00	106.50	106.00	-1.00	1	72
09:01:05	106.00	106.50	106.00	-1.00	1	71
09:01:03	106.00	106.50	106.00	-1.00	1	70
09:00:51	106.00	106.50	106.00	-1.00	1	69
09:00:26	106.00	106.50	106.50	-0.50	1	68
09:00:10	106.50	107.00	106.50	-0.50	1	67
09:00:06	107.00	107.50	107.00	0	6	66
09:00:05	107.00	107.50	107.00	0	1	60
09:00:05	106.50	107.00	107.00	0	3	59
09:00:05	107.00	107.50	107.00	0	1	56
09:00:05	--	--	107.00	0	55	55

　

其他人也逛...

MyCard 2000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

AirTag (2ND GENERATION) 4 PACK

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 2000 - 數位序號

海盜船 CORSAIR TC100 RELAXED 布質電競椅

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

麥當勞豬肉滿福堡好禮即享券

Samsung Galaxy S25 Ultra (12G/512G)

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞薯條(中)即享券

MyCard 5000點虛擬點數卡

富采去年每股虧3.69元處分竹南...

台積電ADR6日下跌14.97美元跌幅...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR6日下跌0.94美元...
‧台灣50指數成分股調整新加入金...
‧【美股盤後】收黑☆

加密貨幣

比特幣BTC	67907.75	-2,934.41	-4.14%
以太幣ETH	1982.77	-89.26	-4.31%
瑞波幣XRP	1.37	-0.03	-2.36%
比特幣現金BCH	451.68	-10.22	-2.21%
萊特幣LTC	54.23	-1.24	-2.24%
卡達幣ADA	0.258755	-0.01	-3.81%
波場幣TRX	0.283768	0.00	-0.48%
恆星幣XLM	0.152308	0.00	-2.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。