最新經濟部：因應國際情勢與AI發展審慎面對核電重啟議題熱門《盈警》未來世界控股(00572.HK)預告全年轉虧最少5,000萬元

更新報價

鼎　天 (3306) 通信網路業上櫃廣達集團

50.40 ▲+1.25 +2.54% 1.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.25	2,045	50.40	10	50.50	3	54.00	54.00	50.10	49.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.40	50.50	50.40	+1.25	2	2045
13:30:00	50.40	50.50	50.40	+1.25	81	2043
13:24:40	50.50	50.80	50.80	+1.65	3	1962
13:24:36	50.40	50.70	50.70	+1.55	2	1959
13:24:36	50.40	50.70	50.70	+1.55	1	1957
13:24:28	50.40	50.60	50.60	+1.45	1	1956
13:24:28	50.40	50.50	50.50	+1.35	2	1955
13:22:17	50.30	50.50	50.50	+1.35	3	1953
13:22:02	50.30	50.50	50.50	+1.35	1	1950
13:20:29	50.30	50.50	50.50	+1.35	1	1949
13:19:58	50.30	50.40	50.50	+1.35	1	1948
13:19:58	50.30	50.40	50.40	+1.25	1	1947
13:19:51	50.30	50.40	50.30	+1.15	2	1946
13:19:00	50.50	50.60	50.30	+1.15	1	1944
13:19:00	50.50	50.60	50.40	+1.25	2	1943
13:19:00	50.50	50.60	50.50	+1.35	2	1941
13:17:59	50.60	50.70	50.60	+1.45	4	1939
13:17:05	50.60	50.70	50.70	+1.55	1	1935
13:16:35	50.70	50.80	50.70	+1.55	1	1934
13:16:23	50.60	50.70	50.70	+1.55	1	1933
13:15:11	50.70	50.80	50.70	+1.55	1	1932
13:15:11	50.70	50.80	50.70	+1.55	2	1931
13:13:57	50.70	50.90	50.70	+1.55	1	1929
13:13:32	50.70	50.90	50.70	+1.55	2	1928
13:12:11	50.60	50.70	50.70	+1.55	1	1926
13:12:05	50.60	50.70	50.60	+1.45	1	1925
13:11:03	50.70	50.90	50.70	+1.55	1	1924
13:10:59	50.70	50.80	50.80	+1.65	1	1923
13:10:31	50.70	50.80	50.70	+1.55	2	1922
13:10:03	50.70	50.90	50.90	+1.75	1	1920
13:09:07	50.70	50.90	50.90	+1.75	1	1919
13:09:00	50.70	50.90	50.70	+1.55	1	1918
13:08:36	50.70	50.90	50.70	+1.55	1	1917
13:04:52	50.80	50.90	50.80	+1.65	3	1916
13:04:41	50.80	50.90	50.70	+1.55	4	1913
13:04:41	50.80	50.90	50.80	+1.65	1	1909
13:02:08	50.80	50.90	50.90	+1.75	1	1908
13:01:32	50.80	50.90	50.80	+1.65	3	1907
13:01:32	50.80	50.90	50.80	+1.65	1	1904
13:00:16	50.80	50.90	50.80	+1.65	10	1903
12:57:57	50.80	50.90	50.80	+1.65	2	1893
12:54:50	50.80	50.90	50.80	+1.65	1	1891
12:53:41	50.90	51.00	50.90	+1.75	1	1890
12:53:41	50.90	51.00	50.90	+1.75	2	1889
12:53:20	50.90	51.00	51.00	+1.85	1	1887
12:52:40	50.80	50.90	50.90	+1.75	1	1886
12:52:25	50.80	50.90	50.90	+1.75	1	1885
12:52:10	50.80	50.90	50.90	+1.75	1	1884
12:51:51	50.80	50.90	50.90	+1.75	1	1883
12:51:35	50.80	50.90	50.90	+1.75	1	1882
12:50:59	50.80	50.90	50.90	+1.75	1	1881
12:48:19	50.60	50.80	50.80	+1.65	1	1880
12:46:07	50.80	50.90	50.80	+1.65	1	1879
12:44:16	50.80	50.90	50.90	+1.75	1	1878
12:43:23	50.90	51.00	50.90	+1.75	3	1877
12:43:04	50.90	51.00	50.90	+1.75	1	1874
12:42:28	50.90	51.00	51.00	+1.85	1	1873
12:41:48	50.90	51.00	51.00	+1.85	1	1872
12:41:02	50.80	50.90	50.90	+1.75	1	1871
12:40:35	50.80	50.90	50.90	+1.75	1	1870
12:39:59	50.70	50.90	50.90	+1.75	1	1869
12:39:43	50.80	50.90	50.80	+1.65	1	1868
12:39:16	50.80	50.90	50.90	+1.75	1	1867
12:35:29	50.60	50.90	50.90	+1.75	2	1866
12:34:59	50.60	50.90	50.90	+1.75	1	1864
12:32:06	50.80	50.90	50.90	+1.75	3	1863
12:31:50	50.50	50.80	50.80	+1.65	2	1860
12:30:08	50.50	50.70	50.70	+1.55	3	1858
12:29:55	50.50	50.80	50.80	+1.65	1	1855
12:27:56	50.50	50.60	50.60	+1.45	1	1854
12:27:41	50.50	50.70	50.70	+1.55	1	1853
12:26:57	50.50	50.60	50.60	+1.45	1	1852
12:26:06	50.30	50.50	50.50	+1.35	1	1851
12:24:21	50.30	50.50	50.50	+1.35	1	1850
12:23:39	50.30	50.50	50.50	+1.35	2	1849
12:22:38	50.30	50.60	50.30	+1.15	1	1847
12:22:37	50.20	50.50	50.50	+1.35	1	1846
12:18:19	50.10	50.50	50.10	+0.95	2	1845
12:18:00	50.30	50.60	50.20	+1.05	2	1843
12:18:00	50.30	50.60	50.30	+1.15	3	1841
12:15:48	50.40	50.60	50.40	+1.25	1	1838
12:14:03	50.40	50.50	50.50	+1.35	1	1837
12:12:27	50.50	50.70	50.50	+1.35	1	1836
12:11:36	50.50	50.60	50.60	+1.45	2	1835
12:11:28	50.50	50.60	50.50	+1.35	2	1833
12:11:24	50.50	50.60	50.50	+1.35	10	1831
12:11:16	50.50	50.60	50.50	+1.35	5	1821
12:11:16	50.50	50.60	50.50	+1.35	10	1816
12:10:57	50.60	50.70	50.60	+1.45	3	1806
12:10:35	50.60	50.80	50.60	+1.45	1	1803
12:10:27	50.60	50.80	50.60	+1.45	1	1802
12:10:25	50.60	50.80	50.60	+1.45	1	1801
12:08:54	50.60	50.70	50.70	+1.55	2	1800
12:07:02	50.70	50.80	50.70	+1.55	7	1798
12:04:46	50.80	51.00	50.80	+1.65	10	1791
12:04:31	50.80	51.00	50.80	+1.65	1	1781
12:03:19	50.90	51.00	50.80	+1.65	2	1780
12:03:19	50.90	51.00	50.90	+1.75	1	1778
11:59:55	50.80	51.00	50.80	+1.65	1	1777
11:56:24	50.70	50.80	50.80	+1.65	1	1776
11:56:14	50.70	50.80	51.00	+1.85	2	1775
11:56:14	50.70	50.80	50.90	+1.75	1	1773
11:56:14	50.70	50.80	50.80	+1.65	2	1772
11:56:00	50.70	50.80	50.70	+1.55	2	1770
11:54:42	50.70	50.80	50.70	+1.55	1	1768
11:54:17	50.70	50.80	50.70	+1.55	1	1767
11:54:01	50.80	50.90	50.80	+1.65	2	1766
11:54:01	50.80	50.90	50.80	+1.65	2	1764
11:53:51	50.80	50.90	50.80	+1.65	1	1762
11:53:46	50.80	50.90	50.80	+1.65	1	1761
11:52:26	50.80	50.90	50.80	+1.65	1	1760
11:52:20	50.80	50.90	50.90	+1.75	3	1759
11:51:38	50.80	50.90	50.80	+1.65	1	1756
11:51:28	50.80	50.90	50.80	+1.65	1	1755
11:50:57	50.90	51.00	50.90	+1.75	2	1754
11:49:56	50.90	51.00	50.90	+1.75	1	1752
11:47:05	50.80	51.00	50.80	+1.65	1	1751
11:46:52	50.90	51.00	50.90	+1.75	1	1750
11:46:00	51.00	51.10	51.00	+1.85	1	1749
11:45:18	51.00	51.10	51.00	+1.85	3	1748
11:43:33	50.90	51.10	51.10	+1.95	1	1745
11:42:31	51.00	51.10	51.00	+1.85	1	1744
11:42:31	50.90	51.00	51.00	+1.85	2	1743
11:42:22	50.90	51.00	50.90	+1.75	2	1741
11:40:52	51.00	51.10	51.00	+1.85	2	1739
11:40:13	50.90	51.00	51.00	+1.85	3	1737
11:38:35	50.80	50.90	50.90	+1.75	2	1734
11:35:36	50.80	50.90	50.80	+1.65	2	1732
11:35:36	50.80	50.90	50.80	+1.65	1	1730
11:33:18	50.80	50.90	50.90	+1.75	1	1729
11:31:52	50.80	51.00	50.80	+1.65	4	1728
11:31:52	50.90	51.00	50.90	+1.75	3	1724
11:30:18	50.90	51.00	50.90	+1.75	1	1721
11:29:48	50.80	50.90	50.90	+1.75	1	1720
11:29:04	50.80	50.90	50.80	+1.65	2	1719
11:28:56	50.80	50.90	50.80	+1.65	1	1717
11:28:45	50.80	50.90	50.90	+1.75	1	1716
11:28:30	50.80	50.90	50.80	+1.65	2	1715
11:27:30	50.80	50.90	50.80	+1.65	1	1713
11:24:23	50.80	50.90	50.80	+1.65	3	1712
11:22:55	50.90	51.00	50.90	+1.75	1	1709
11:21:28	50.80	50.90	50.90	+1.75	1	1708
11:20:37	50.80	50.90	50.80	+1.65	1	1707
11:18:53	50.70	50.90	50.70	+1.55	1	1706
11:18:45	50.70	50.90	50.70	+1.55	1	1705
11:17:09	50.80	51.00	50.80	+1.65	1	1704
11:16:57	50.80	51.00	50.80	+1.65	1	1703
11:15:23	50.80	51.00	50.80	+1.65	1	1702
11:15:23	50.80	51.00	50.80	+1.65	5	1701
11:13:11	50.80	51.00	50.80	+1.65	4	1696
11:13:03	50.90	51.00	50.90	+1.75	1	1692
11:13:03	50.90	51.00	50.90	+1.75	2	1691
11:12:09	50.90	51.00	50.90	+1.75	3	1689
11:11:39	50.90	51.00	50.90	+1.75	1	1686
11:11:07	50.90	51.00	50.90	+1.75	1	1685
11:10:28	50.90	51.00	50.90	+1.75	4	1684
11:09:01	50.90	51.00	50.90	+1.75	4	1680
11:06:24	51.00	51.20	51.00	+1.85	12	1676
11:06:24	51.10	51.20	51.10	+1.95	2	1664
11:02:55	51.00	51.10	51.00	+1.85	1	1662
11:00:18	51.10	51.20	51.10	+1.95	1	1661
10:59:56	51.00	51.10	51.10	+1.95	2	1660
10:58:43	51.10	51.30	51.10	+1.95	1	1658
10:58:43	51.20	51.30	51.20	+2.05	2	1657
10:55:50	51.10	51.20	51.20	+2.05	1	1655
10:55:26	51.10	51.30	51.40	+2.25	1	1654
10:55:26	51.10	51.30	51.30	+2.15	4	1653
10:54:30	51.20	51.40	51.20	+2.05	7	1649
10:52:05	51.20	51.40	51.50	+2.35	1	1642
10:52:05	51.20	51.40	51.40	+2.25	2	1641
10:50:50	51.20	51.30	51.30	+2.15	1	1639
10:49:32	51.30	51.50	51.30	+2.15	3	1638
10:49:26	51.30	51.40	51.40	+2.25	2	1635
10:48:03	51.40	51.50	51.40	+2.25	1	1633
10:48:03	51.40	51.50	51.50	+2.35	2	1632
10:46:57	51.30	51.50	51.50	+2.35	1	1630
10:45:59	51.30	51.50	51.30	+2.15	1	1629
10:45:58	51.40	51.50	51.40	+2.25	2	1628
10:43:21	51.30	51.40	51.30	+2.15	1	1626
10:43:21	51.10	51.30	51.30	+2.15	4	1625
10:43:05	51.10	51.30	51.30	+2.15	1	1621
10:40:52	51.10	51.30	51.30	+2.15	1	1620
10:40:45	51.20	51.30	51.20	+2.05	1	1619
10:39:12	51.30	51.40	51.30	+2.15	2	1618
10:37:01	51.10	51.30	51.30	+2.15	1	1616
10:36:52	51.00	51.20	51.30	+2.15	1	1615
10:36:52	51.00	51.20	51.20	+2.05	4	1614
10:36:29	51.00	51.30	51.30	+2.15	1	1610
10:35:24	51.20	51.30	51.20	+2.05	1	1609
10:33:45	51.00	51.30	51.00	+1.85	1	1608
10:33:22	51.00	51.30	51.30	+2.15	1	1607
10:33:17	51.00	51.30	51.00	+1.85	1	1606
10:31:48	51.00	51.30	51.00	+1.85	1	1605
10:31:48	51.00	51.10	51.10	+1.95	1	1604
10:31:04	50.90	51.10	51.10	+1.95	5	1603
10:30:44	51.00	51.10	51.00	+1.85	3	1598
10:30:44	51.00	51.10	51.00	+1.85	1	1595
10:30:02	51.10	51.30	51.10	+1.95	1	1594
10:29:56	51.00	51.20	51.20	+2.05	3	1593
10:29:44	51.00	51.20	51.20	+2.05	1	1590
10:25:14	51.00	51.40	51.00	+1.85	1	1589
10:25:11	50.90	51.00	51.00	+1.85	1	1588
10:24:40	50.90	51.00	51.00	+1.85	1	1587
10:24:31	51.00	51.20	51.00	+1.85	1	1586
10:23:30	51.00	51.30	51.00	+1.85	7	1585
10:23:19	51.00	51.30	51.00	+1.85	1	1578
10:21:24	51.20	51.50	51.20	+2.05	5	1577
10:21:24	51.20	51.50	51.20	+2.05	1	1572
10:19:29	51.20	51.50	51.20	+2.05	1	1571
10:19:25	51.20	51.50	51.20	+2.05	1	1570
10:18:36	51.20	51.30	51.30	+2.15	1	1569
10:16:46	50.90	51.00	51.00	+1.85	9	1568
10:16:46	51.00	51.30	51.00	+1.85	1	1559
10:16:44	51.00	51.30	51.00	+1.85	1	1558
10:16:37	51.00	51.30	51.00	+1.85	2	1557
10:16:30	51.00	51.10	51.10	+1.95	1	1555
10:16:17	51.00	51.10	51.00	+1.85	2	1554
10:15:43	51.00	51.10	51.00	+1.85	2	1552
10:15:16	51.10	51.20	51.10	+1.95	1	1550
10:12:59	51.10	51.20	51.10	+1.95	1	1549
10:11:07	51.20	51.30	51.20	+2.05	3	1548
10:11:07	51.20	51.30	51.20	+2.05	2	1545
10:09:22	51.10	51.20	51.20	+2.05	1	1543
10:07:36	51.20	51.30	51.20	+2.05	2	1542
10:07:36	51.00	51.10	51.10	+1.95	1	1540
10:07:35	51.10	51.30	51.10	+1.95	1	1539
10:07:12	51.10	51.30	51.10	+1.95	1	1538
10:06:07	51.30	51.50	51.30	+2.15	1	1537
10:04:30	51.30	51.50	51.30	+2.15	2	1536
10:03:35	51.10	51.50	51.50	+2.35	5	1534
10:03:21	51.10	51.40	51.40	+2.25	1	1529
10:02:45	51.10	51.30	51.40	+2.25	1	1528
10:02:45	51.10	51.30	51.30	+2.15	2	1527
10:02:30	51.30	51.40	51.30	+2.15	2	1525
10:00:37	51.10	51.30	51.30	+2.15	1	1523
10:00:20	51.10	51.30	51.30	+2.15	1	1522
09:58:29	51.00	51.40	51.00	+1.85	6	1521
09:58:29	51.00	51.40	51.00	+1.85	1	1515
09:58:20	51.30	51.40	51.30	+2.15	1	1514
09:56:16	51.20	51.40	51.20	+2.05	1	1513
09:56:16	51.30	51.50	51.30	+2.15	3	1512
09:55:49	51.30	51.50	51.50	+2.35	1	1509
09:55:15	51.40	51.70	51.40	+2.25	1	1508
09:54:41	51.30	51.70	51.80	+2.65	1	1507
09:54:41	51.30	51.70	51.70	+2.55	4	1506
09:53:41	51.10	51.50	51.50	+2.35	2	1502
09:53:15	51.50	51.70	51.50	+2.35	6	1500
09:53:15	51.50	51.70	51.50	+2.35	4	1494
09:53:03	51.50	51.80	51.50	+2.35	1	1490
09:53:03	51.30	51.70	51.70	+2.55	2	1489
09:52:47	51.70	51.80	51.70	+2.55	1	1487
09:52:47	51.10	51.30	51.70	+2.55	5	1486
09:52:47	51.10	51.30	51.60	+2.45	1	1481
09:52:47	51.10	51.30	51.50	+2.35	1	1480
09:52:47	51.10	51.30	51.30	+2.15	2	1479
09:51:37	51.20	51.30	51.20	+2.05	2	1477
09:51:37	51.20	51.30	51.20	+2.05	1	1475
09:50:51	51.30	51.40	51.30	+2.15	2	1474
09:50:02	51.20	51.40	51.40	+2.25	1	1472
09:49:57	51.20	51.40	51.40	+2.25	1	1471
09:49:48	51.20	51.40	51.40	+2.25	2	1470
09:49:24	51.20	51.40	51.40	+2.25	1	1468
09:48:50	51.40	51.50	51.40	+2.25	7	1467
09:48:49	51.00	51.40	51.40	+2.25	3	1460
09:48:20	50.90	51.00	51.00	+1.85	1	1457
09:48:04	51.00	51.10	51.00	+1.85	1	1456
09:47:51	50.90	51.10	50.90	+1.75	1	1455
09:47:34	50.90	51.10	50.90	+1.75	1	1454
09:47:08	50.80	51.10	51.10	+1.95	1	1453
09:46:57	50.80	51.10	51.10	+1.95	1	1452
09:46:50	50.80	51.10	51.10	+1.95	1	1451
09:46:42	50.80	51.10	51.10	+1.95	1	1450
09:46:36	50.90	51.10	50.90	+1.75	3	1449
09:46:36	50.90	51.10	50.90	+1.75	1	1446
09:46:36	51.00	51.10	51.00	+1.85	12	1445
09:46:36	51.00	51.10	51.00	+1.85	3	1433
09:46:31	51.10	51.20	51.10	+1.95	1	1430
09:46:08	51.00	51.10	51.10	+1.95	1	1429
09:44:00	51.10	51.20	51.10	+1.95	2	1428
09:43:59	51.00	51.20	51.00	+1.85	1	1426
09:43:50	51.00	51.20	51.00	+1.85	1	1425
09:43:50	51.10	51.20	51.10	+1.95	11	1424
09:43:33	51.20	51.30	51.20	+2.05	5	1413
09:42:54	51.30	51.50	51.30	+2.15	1	1408
09:41:44	51.30	51.50	51.30	+2.15	5	1407
09:41:26	51.30	51.60	51.60	+2.45	1	1402
09:40:52	51.50	51.70	51.40	+2.25	11	1401
09:40:52	51.50	51.70	51.50	+2.35	2	1390
09:40:27	51.50	51.70	51.50	+2.35	2	1388
09:40:22	51.50	51.70	51.50	+2.35	2	1386
09:40:06	51.50	51.60	51.50	+2.35	1	1384
09:39:09	51.50	51.70	51.40	+2.25	1	1383
09:39:09	51.50	51.70	51.50	+2.35	1	1382
09:38:36	51.50	51.70	51.50	+2.35	1	1381
09:38:22	51.60	51.70	51.60	+2.45	1	1380
09:38:20	51.40	51.60	51.60	+2.45	1	1379
09:38:13	51.30	51.60	51.60	+2.45	1	1378
09:37:56	51.30	51.60	51.60	+2.45	1	1377
09:37:46	51.50	51.60	51.50	+2.35	1	1376
09:36:13	51.20	51.40	51.50	+2.35	4	1375
09:36:13	51.20	51.40	51.40	+2.25	1	1371
09:36:03	51.30	51.60	51.30	+2.15	6	1370
09:36:03	51.40	51.70	51.40	+2.25	3	1364
09:36:03	51.50	51.70	51.50	+2.35	1	1361
09:35:20	51.40	51.70	51.70	+2.55	1	1360
09:35:19	51.40	51.50	51.50	+2.35	1	1359
09:35:18	51.50	51.60	51.50	+2.35	1	1358
09:35:14	51.50	51.80	51.50	+2.35	6	1357
09:34:30	51.30	51.70	51.70	+2.55	1	1351
09:34:10	51.30	51.70	51.70	+2.55	1	1350
09:34:06	51.50	51.70	51.50	+2.35	1	1349
09:33:40	51.70	51.80	51.70	+2.55	1	1348
09:33:39	51.30	51.70	51.70	+2.55	1	1347
09:33:23	51.30	51.70	51.70	+2.55	1	1346
09:33:15	51.70	51.80	51.70	+2.55	1	1345
09:33:13	51.30	51.70	51.70	+2.55	1	1344
09:32:51	51.30	51.80	51.30	+2.15	1	1343
09:32:47	51.30	51.80	51.80	+2.65	1	1342
09:32:38	51.30	51.80	51.80	+2.65	1	1341
09:32:36	51.30	51.80	51.80	+2.65	1	1340
09:32:31	51.20	51.30	52.00	+2.85	2	1339
09:32:31	51.20	51.30	51.90	+2.75	4	1337
09:32:31	51.20	51.30	51.80	+2.65	4	1333
09:32:31	51.20	51.30	51.70	+2.55	1	1329
09:32:31	51.20	51.30	51.60	+2.45	7	1328
09:32:31	51.20	51.30	51.50	+2.35	8	1321
09:32:31	51.20	51.30	51.40	+2.25	6	1313
09:32:31	51.20	51.30	51.30	+2.15	2	1307
09:32:20	51.10	51.30	51.30	+2.15	1	1305
09:32:15	51.20	51.30	51.20	+2.05	1	1304
09:32:02	51.10	51.20	51.20	+2.05	1	1303
09:32:00	51.10	51.20	51.20	+2.05	2	1302
09:31:44	51.20	51.30	51.20	+2.05	1	1300
09:31:18	51.10	51.20	51.20	+2.05	1	1299
09:31:12	51.10	51.20	51.20	+2.05	2	1298
09:31:04	50.90	51.10	51.20	+2.05	1	1296
09:30:18	51.00	51.10	51.00	+1.85	1	1295
09:29:52	50.90	51.20	50.90	+1.75	1	1294
09:29:52	51.00	51.10	51.00	+1.85	5	1293
09:29:46	51.00	51.10	51.00	+1.85	1	1288
09:29:25	50.90	51.00	51.00	+1.85	1	1287
09:28:52	50.90	51.10	51.10	+1.95	1	1286
09:28:48	51.00	51.20	51.00	+1.85	1	1285
09:28:48	51.00	51.10	51.10	+1.95	1	1284
09:28:32	51.00	51.10	51.10	+1.95	1	1283
09:28:21	51.10	51.20	51.10	+1.95	1	1282
09:28:21	51.10	51.20	51.10	+1.95	1	1281
09:28:21	50.90	51.10	51.10	+1.95	1	1280
09:28:20	51.00	51.20	51.00	+1.85	2	1279
09:28:12	51.00	51.10	51.10	+1.95	1	1277
09:27:58	50.90	51.00	51.00	+1.85	3	1276
09:27:45	50.90	51.00	51.00	+1.85	2	1273
09:27:34	50.80	51.00	51.00	+1.85	2	1271
09:26:31	50.90	51.00	51.00	+1.85	1	1269
09:26:10	50.80	51.00	50.80	+1.65	1	1268
09:25:46	50.70	51.00	51.00	+1.85	2	1267
09:25:32	50.70	51.00	50.70	+1.55	1	1265
09:25:25	50.60	50.70	50.70	+1.55	1	1264
09:25:06	50.70	51.00	50.70	+1.55	1	1263
09:25:00	50.70	51.00	50.70	+1.55	1	1262
09:24:59	50.80	51.00	50.80	+1.65	3	1261
09:24:58	50.90	51.00	50.90	+1.75	3	1258
09:24:37	51.00	51.30	51.00	+1.85	1	1255
09:24:33	51.00	51.30	51.00	+1.85	1	1254
09:24:29	51.00	51.30	51.00	+1.85	1	1253
09:24:11	51.10	51.40	51.10	+1.95	4	1252
09:24:11	51.10	51.40	51.40	+2.25	1	1248
09:24:11	51.20	51.40	51.20	+2.05	1	1247
09:23:33	51.30	51.50	51.30	+2.15	1	1246
09:23:21	51.30	51.50	51.30	+2.15	1	1245
09:23:21	51.30	51.50	51.30	+2.15	1	1244
09:23:21	51.30	51.50	51.50	+2.35	1	1243
09:23:16	51.30	51.50	51.50	+2.35	1	1242
09:22:56	51.10	51.40	51.60	+2.45	2	1241
09:22:56	51.10	51.40	51.50	+2.35	2	1239
09:22:56	51.10	51.40	51.40	+2.25	1	1237
09:22:47	51.40	51.50	51.40	+2.25	8	1236
09:22:47	51.40	51.50	51.40	+2.25	1	1228
09:22:47	51.00	51.40	51.40	+2.25	1	1227
09:22:30	50.90	51.30	51.30	+2.15	2	1226
09:21:32	50.90	51.20	51.20	+2.05	2	1224
09:21:28	51.10	51.30	51.10	+1.95	1	1222
09:21:28	51.10	51.20	51.10	+1.95	1	1221
09:21:25	50.90	51.10	50.90	+1.75	1	1220
09:21:17	51.00	51.10	51.00	+1.85	1	1219
09:21:04	51.00	51.30	51.00	+1.85	6	1218
09:21:04	51.10	51.30	51.10	+1.95	2	1212
09:20:34	51.00	51.40	51.00	+1.85	1	1210
09:20:29	51.00	51.40	51.00	+1.85	1	1209
09:20:20	51.00	51.10	51.10	+1.95	1	1208
09:19:31	50.80	51.10	51.10	+1.95	1	1207
09:19:18	50.80	51.00	51.00	+1.85	1	1206
09:19:09	51.00	51.10	51.00	+1.85	1	1205
09:19:06	51.00	51.10	51.00	+1.85	1	1204
09:19:01	51.00	51.20	51.00	+1.85	1	1203
09:19:00	51.00	51.20	51.00	+1.85	1	1202
09:18:54	50.80	51.00	51.00	+1.85	1	1201
09:18:44	51.00	51.40	51.00	+1.85	16	1200
09:18:44	51.00	51.20	51.00	+1.85	8	1184
09:18:38	51.10	51.30	51.10	+1.95	1	1176
09:18:36	51.10	51.30	51.10	+1.95	1	1175
09:18:33	51.10	51.30	51.10	+1.95	1	1174
09:18:28	51.10	51.30	51.10	+1.95	1	1173
09:18:24	51.10	51.30	51.10	+1.95	1	1172
09:18:18	51.20	51.50	51.20	+2.05	11	1171
09:18:18	51.20	51.50	51.20	+2.05	2	1160
09:18:10	51.20	51.50	51.20	+2.05	2	1158
09:17:31	51.20	51.50	51.50	+2.35	1	1156
09:17:29	51.30	51.60	51.30	+2.15	6	1155
09:17:29	51.30	51.60	51.60	+2.45	1	1149
09:17:10	51.30	51.50	51.60	+2.45	2	1148
09:17:10	51.30	51.50	51.50	+2.35	1	1146
09:17:08	51.50	51.60	51.50	+2.35	1	1145
09:17:07	51.40	51.60	51.40	+2.25	5	1144
09:17:07	51.50	51.60	51.50	+2.35	1	1139
09:17:00	51.40	51.50	51.50	+2.35	1	1138
09:16:53	51.40	51.50	51.50	+2.35	1	1137
09:16:45	51.40	51.60	51.40	+2.25	1	1136
09:16:06	51.40	51.60	51.40	+2.25	1	1135
09:16:06	51.50	51.60	51.50	+2.35	8	1134
09:16:06	51.40	51.50	51.50	+2.35	2	1126
09:16:00	51.40	51.50	51.40	+2.25	2	1124
09:15:19	51.40	51.80	51.40	+2.25	1	1122
09:15:18	51.40	51.70	51.70	+2.55	1	1121
09:15:16	51.40	51.70	51.40	+2.25	1	1120
09:15:14	51.40	51.60	51.60	+2.45	3	1119
09:15:01	51.30	51.60	51.30	+2.15	2	1116
09:14:59	51.40	51.70	51.40	+2.25	1	1114
09:14:59	51.60	51.70	51.60	+2.45	1	1113
09:14:59	51.60	51.70	51.60	+2.45	1	1112
09:14:59	51.40	51.50	51.50	+2.35	3	1111
09:14:57	51.40	51.50	51.40	+2.25	2	1108
09:14:52	51.40	51.60	51.40	+2.25	2	1106
09:14:36	51.40	51.50	51.40	+2.25	1	1104
09:14:24	51.40	51.60	51.40	+2.25	1	1103
09:14:11	51.40	51.70	51.40	+2.25	1	1102
09:14:06	51.30	51.40	51.40	+2.25	1	1101
09:14:06	51.30	51.40	51.40	+2.25	1	1100
09:14:04	51.30	51.40	51.30	+2.15	1	1099
09:13:42	51.40	51.60	51.40	+2.25	1	1098
09:13:42	51.50	51.70	51.50	+2.35	1	1097
09:13:36	51.50	51.70	51.50	+2.35	1	1096
09:13:36	51.50	51.70	51.50	+2.35	1	1095
09:12:33	51.60	51.70	51.60	+2.45	2	1094
09:12:27	51.50	51.70	51.70	+2.55	1	1092
09:12:24	51.60	51.70	51.60	+2.45	1	1091
09:12:02	51.60	51.80	51.60	+2.45	5	1090
09:12:02	51.70	51.90	51.70	+2.55	5	1085
09:12:02	51.80	51.90	51.80	+2.65	3	1080
09:11:40	51.80	51.90	51.90	+2.75	1	1077
09:11:27	51.80	51.90	51.80	+2.65	1	1076
09:11:27	51.80	52.00	51.80	+2.65	2	1075
09:11:27	51.90	52.00	51.90	+2.75	1	1073
09:11:27	51.80	51.90	51.90	+2.75	1	1072
09:11:09	51.80	51.90	51.80	+2.65	1	1071
09:11:08	51.70	51.90	51.90	+2.75	2	1070
09:10:54	51.80	51.90	51.80	+2.65	1	1068
09:10:54	51.70	51.90	51.90	+2.75	1	1067
09:10:48	51.70	51.90	51.90	+2.75	1	1066
09:10:47	51.70	51.90	51.90	+2.75	1	1065
09:10:43	51.90	52.00	51.90	+2.75	1	1064
09:10:43	51.90	52.00	51.90	+2.75	1	1063
09:10:43	51.70	51.90	51.90	+2.75	3	1062
09:09:58	51.50	51.60	51.50	+2.35	2	1059
09:09:58	51.50	51.60	51.50	+2.35	2	1057
09:09:45	51.60	51.70	51.60	+2.45	1	1055
09:09:29	51.60	51.80	51.60	+2.45	8	1054
09:09:29	51.70	51.90	51.70	+2.55	1	1046
09:09:28	51.70	51.90	51.70	+2.55	2	1045
09:09:24	51.70	51.80	51.80	+2.65	1	1043
09:09:17	51.80	51.90	51.80	+2.65	1	1042
09:09:17	51.70	51.90	51.90	+2.75	1	1041
09:09:15	51.80	51.90	51.80	+2.65	3	1040
09:09:02	51.70	51.80	51.80	+2.65	1	1037
09:08:55	51.80	52.00	51.80	+2.65	3	1036
09:08:55	51.80	52.00	51.80	+2.65	1	1033
09:08:53	51.80	51.90	51.90	+2.75	1	1032
09:08:47	51.90	52.00	51.90	+2.75	1	1031
09:08:46	51.80	52.00	51.80	+2.65	1	1030
09:08:39	51.80	52.00	52.00	+2.85	2	1029
09:08:33	51.80	52.00	52.00	+2.85	2	1027
09:08:22	51.80	52.00	51.80	+2.65	1	1025
09:08:22	51.90	52.00	51.90	+2.75	1	1024
09:08:15	51.90	52.10	51.90	+2.75	1	1023
09:08:10	52.00	52.20	52.00	+2.85	1	1022
09:08:06	52.00	52.20	52.00	+2.85	3	1021
09:08:06	52.00	52.20	52.00	+2.85	14	1018
09:08:06	52.10	52.20	52.10	+2.95	1	1004
09:07:51	52.20	52.30	52.20	+3.05	1	1003
09:07:51	52.00	52.30	52.30	+3.15	1	1002
09:07:48	52.20	52.30	52.20	+3.05	1	1001
09:07:45	52.20	52.30	52.20	+3.05	1	1000
09:07:36	52.20	52.30	52.20	+3.05	1	999
09:07:35	52.20	52.30	52.20	+3.05	1	998
09:07:34	52.10	52.30	52.10	+2.95	1	997
09:06:53	52.10	52.40	52.40	+3.25	1	996
09:06:42	52.10	52.40	52.40	+3.25	1	995
09:06:20	52.10	52.50	52.00	+2.85	8	994
09:06:20	52.10	52.50	52.10	+2.95	4	986
09:06:16	52.30	52.60	52.30	+3.15	4	982
09:06:14	52.40	52.70	52.40	+3.25	1	978
09:06:14	52.40	52.70	52.40	+3.25	4	977
09:06:12	52.40	52.60	52.60	+3.45	1	973
09:06:08	52.50	52.80	52.50	+3.35	25	972
09:06:08	52.50	52.80	52.50	+3.35	12	947
09:06:06	52.60	52.90	52.60	+3.45	2	935
09:05:58	52.70	52.90	52.70	+3.55	3	933
09:05:58	52.80	52.90	52.80	+3.65	1	930
09:05:51	52.70	52.90	52.70	+3.55	1	929
09:05:50	52.70	52.90	52.90	+3.75	1	928
09:05:46	52.70	52.80	52.80	+3.65	1	927
09:05:39	52.90	53.00	52.90	+3.75	1	926
09:05:37	52.60	52.80	52.80	+3.65	2	925
09:05:32	52.70	52.80	52.70	+3.55	1	923
09:05:31	52.60	52.80	52.80	+3.65	1	922
09:05:22	52.60	52.80	52.80	+3.65	1	921
09:05:16	52.60	52.80	52.80	+3.65	1	920
09:05:14	52.60	52.90	52.60	+3.45	10	919
09:05:14	52.60	53.00	52.60	+3.45	1	909
09:05:10	52.60	52.80	52.90	+3.75	1	908
09:05:10	52.60	52.80	52.80	+3.65	2	907
09:05:09	52.70	52.80	52.70	+3.55	1	905
09:05:09	52.70	52.80	52.70	+3.55	1	904
09:05:01	52.70	52.80	52.70	+3.55	1	903
09:04:54	52.60	52.80	52.60	+3.45	1	902
09:04:43	52.70	53.00	52.60	+3.45	4	901
09:04:43	52.70	53.00	52.70	+3.55	4	897
09:04:43	52.80	53.00	52.80	+3.65	2	893
09:04:40	52.80	53.00	53.10	+3.95	2	891
09:04:40	52.80	53.00	53.00	+3.85	3	889
09:04:34	52.80	53.00	52.80	+3.65	1	886
09:04:33	52.90	53.00	52.90	+3.75	3	885
09:04:33	52.90	53.00	52.90	+3.75	1	882
09:04:15	52.80	53.10	52.80	+3.65	3	881
09:04:15	52.80	52.90	52.90	+3.75	1	878
09:04:14	52.80	52.90	52.80	+3.65	1	877
09:04:09	52.80	52.90	52.80	+3.65	1	876
09:04:06	52.80	52.90	52.90	+3.75	1	875
09:04:02	52.80	53.10	53.10	+3.95	1	874
09:03:54	52.80	53.10	52.80	+3.65	1	873
09:03:51	52.90	53.10	52.90	+3.75	1	872
09:03:41	52.80	53.10	53.10	+3.95	1	871
09:03:34	52.80	53.00	52.80	+3.65	1	870
09:03:33	53.00	53.10	53.00	+3.85	19	869
09:03:33	53.00	53.10	53.00	+3.85	1	850
09:03:18	52.80	53.10	52.80	+3.65	4	849
09:03:18	52.80	52.90	52.90	+3.75	1	845
09:03:15	52.80	53.10	53.10	+3.95	1	844
09:03:14	52.70	53.00	53.00	+3.85	1	843
09:03:14	52.70	53.00	53.00	+3.85	1	842
09:03:14	52.80	53.00	52.80	+3.65	1	841
09:03:11	52.80	53.10	52.80	+3.65	3	840
09:03:10	52.70	53.00	53.00	+3.85	5	837
09:03:01	52.70	52.90	52.90	+3.75	1	832
09:03:00	52.70	53.00	52.70	+3.55	1	831
09:03:00	52.60	52.90	52.60	+3.45	3	830
09:02:54	52.60	52.90	52.60	+3.45	1	827
09:02:50	52.60	53.00	52.60	+3.45	1	826
09:02:48	52.70	53.00	52.70	+3.55	1	825
09:02:48	52.60	52.90	52.90	+3.75	1	824
09:02:45	52.80	53.00	52.80	+3.65	9	823
09:02:45	52.80	52.90	52.80	+3.65	1	814
09:02:43	52.50	52.80	52.80	+3.65	1	813
09:02:43	52.50	52.80	52.50	+3.35	1	812
09:02:43	52.60	52.80	52.60	+3.45	1	811
09:02:38	52.50	52.70	52.70	+3.55	1	810
09:02:34	52.60	52.70	52.60	+3.45	1	809
09:02:34	52.50	52.70	52.50	+3.35	2	808
09:02:34	52.50	52.80	52.50	+3.35	1	806
09:02:33	52.60	52.90	52.60	+3.45	8	805
09:02:33	52.60	52.90	52.60	+3.45	2	797
09:02:33	52.70	53.00	52.70	+3.55	4	795
09:02:33	53.00	53.10	53.00	+3.85	1	791
09:02:28	52.70	53.00	53.00	+3.85	1	790
09:02:25	52.70	53.00	53.00	+3.85	1	789
09:02:23	53.00	53.10	53.00	+3.85	1	788
09:02:23	52.70	53.00	53.00	+3.85	1	787
09:02:20	52.70	53.00	53.00	+3.85	1	786
09:02:18	52.90	53.00	52.90	+3.75	4	785
09:02:18	52.70	52.90	52.90	+3.75	2	781
09:02:17	52.70	53.00	52.70	+3.55	1	779
09:02:17	52.70	52.90	53.00	+3.85	1	778
09:02:17	52.70	52.90	52.90	+3.75	2	777
09:02:15	52.60	52.80	52.60	+3.45	1	775
09:02:15	52.70	52.90	52.70	+3.55	5	774
09:02:14	52.70	53.00	53.00	+3.85	1	769
09:02:14	52.70	53.00	52.70	+3.55	1	768
09:02:08	52.60	53.00	53.00	+3.85	1	767
09:02:07	52.80	53.10	52.80	+3.65	1	766
09:02:07	52.80	53.10	52.80	+3.65	3	765
09:02:07	52.90	53.10	52.90	+3.75	1	762
09:02:07	52.70	53.10	53.10	+3.95	1	761
09:02:07	52.70	53.00	53.00	+3.85	1	760
09:02:07	52.60	52.90	52.90	+3.75	3	759
09:02:06	52.70	53.00	52.60	+3.45	2	756
09:02:06	52.70	53.00	52.70	+3.55	1	754
09:02:06	52.60	53.00	53.00	+3.85	1	753
09:02:05	52.90	53.00	52.90	+3.75	2	752
09:02:01	52.60	52.90	52.90	+3.75	3	750
09:01:58	52.70	52.90	52.70	+3.55	1	747
09:01:56	52.60	52.90	52.60	+3.45	1	746
09:01:56	52.60	52.90	52.90	+3.75	1	745
09:01:54	52.70	53.00	52.70	+3.55	7	744
09:01:54	52.70	53.00	52.70	+3.55	1	737
09:01:54	52.70	52.90	52.90	+3.75	1	736
09:01:54	52.80	52.90	52.80	+3.65	1	735
09:01:54	52.80	52.90	52.80	+3.65	1	734
09:01:45	52.70	53.00	53.00	+3.85	1	733
09:01:44	52.80	53.00	52.80	+3.65	1	732
09:01:42	52.80	53.00	52.80	+3.65	1	731
09:01:42	52.80	53.10	52.80	+3.65	1	730
09:01:42	52.70	52.90	53.00	+3.85	1	729
09:01:42	52.70	52.90	52.90	+3.75	1	728
09:01:39	52.80	53.00	52.80	+3.65	2	727
09:01:38	52.70	53.10	52.70	+3.55	1	725
09:01:38	52.70	52.90	52.90	+3.75	1	724
09:01:38	52.80	52.90	52.80	+3.65	1	723
09:01:34	52.80	53.10	52.80	+3.65	1	722
09:01:32	52.80	53.10	52.80	+3.65	1	721
09:01:32	52.70	52.90	53.00	+3.85	4	720
09:01:32	52.70	52.90	52.90	+3.75	1	716
09:01:31	52.70	52.90	52.90	+3.75	1	715
09:01:30	52.80	53.00	52.80	+3.65	2	714
09:01:30	52.80	53.10	52.80	+3.65	10	712
09:01:30	52.80	53.10	53.10	+3.95	1	702
09:01:29	52.80	53.10	52.80	+3.65	1	701
09:01:26	52.80	53.10	53.10	+3.95	1	700
09:01:26	53.00	53.10	53.00	+3.85	2	699
09:01:23	52.80	53.10	53.10	+3.95	1	697
09:01:23	52.80	53.10	53.10	+3.95	1	696
09:01:21	52.80	53.30	53.30	+4.15	2	695
09:01:17	52.70	53.20	53.30	+4.15	1	693
09:01:17	52.70	53.20	53.20	+4.05	1	692
09:01:16	52.80	53.30	52.80	+3.65	1	691
09:01:15	52.90	53.30	52.90	+3.75	1	690
09:01:15	52.70	53.40	52.70	+3.55	2	689
09:01:14	52.90	53.40	52.90	+3.75	1	687
09:01:14	52.80	53.40	52.80	+3.65	1	686
09:01:14	52.80	53.40	53.40	+4.25	1	685
09:01:14	52.90	53.40	52.90	+3.75	1	684
09:01:13	52.80	53.40	52.80	+3.65	2	683
09:01:13	53.00	53.50	53.00	+3.85	1	681
09:01:12	52.90	53.60	52.80	+3.65	8	680
09:01:12	52.90	53.60	52.90	+3.75	1	672
09:01:12	52.90	53.60	52.90	+3.75	1	671
09:01:11	52.90	53.60	53.70	+4.55	1	670
09:01:11	52.90	53.60	53.60	+4.45	3	669
09:01:10	53.00	53.60	53.00	+3.85	14	666
09:01:07	53.10	53.70	53.10	+3.95	5	652
09:01:06	53.10	53.70	53.10	+3.95	1	647
09:01:02	53.10	53.60	53.60	+4.45	1	646
09:01:00	53.10	53.70	53.70	+4.55	1	645
09:00:58	53.10	53.80	53.80	+4.65	1	644
09:00:58	53.20	53.80	53.20	+4.05	1	643
09:00:55	53.10	53.70	53.80	+4.65	9	642
09:00:55	53.10	53.70	53.70	+4.55	1	633
09:00:55	53.10	53.40	53.70	+4.55	2	632
09:00:55	53.10	53.40	53.60	+4.45	2	630
09:00:55	53.10	53.40	53.40	+4.25	1	628
09:00:54	53.10	53.80	53.10	+3.95	1	627
09:00:51	53.10	53.80	53.80	+4.65	1	626
09:00:50	53.10	53.80	53.80	+4.65	1	625
09:00:49	53.10	53.80	53.80	+4.65	2	624
09:00:49	53.10	53.70	53.70	+4.55	1	622
09:00:47	53.00	53.80	53.80	+4.65	2	621
09:00:46	53.00	53.80	53.00	+3.85	3	619
09:00:44	53.00	53.40	53.60	+4.45	4	616
09:00:44	53.00	53.40	53.40	+4.25	1	612
09:00:41	52.80	53.00	53.00	+3.85	1	611
09:00:41	52.80	53.00	53.00	+3.85	2	610
09:00:35	52.80	53.00	53.00	+3.85	1	608
09:00:34	52.90	53.00	52.90	+3.75	1	607
09:00:33	52.70	53.00	53.00	+3.85	1	606
09:00:25	52.60	53.00	52.60	+3.45	1	605
09:00:23	52.50	53.00	52.50	+3.35	5	604
09:00:20	52.50	52.70	52.70	+3.55	1	599
09:00:19	52.40	52.60	52.60	+3.45	1	598
09:00:19	52.50	52.70	52.50	+3.35	2	597
09:00:19	52.60	52.70	52.50	+3.35	1	595
09:00:19	52.60	52.70	52.60	+3.45	1	594
09:00:18	52.50	52.70	52.70	+3.55	3	593
09:00:17	52.50	52.70	52.50	+3.35	3	590
09:00:17	52.50	52.60	52.70	+3.55	3	587
09:00:17	52.50	52.60	52.60	+3.45	2	584
09:00:17	52.50	52.60	52.50	+3.35	1	582
09:00:17	52.50	52.60	52.50	+3.35	1	581
09:00:16	52.50	52.70	52.70	+3.55	1	580
09:00:16	52.50	52.70	52.70	+3.55	1	579
09:00:16	52.50	52.70	52.50	+3.35	2	578
09:00:15	52.50	52.70	52.50	+3.35	2	576
09:00:15	52.50	52.70	52.50	+3.35	1	574
09:00:15	52.50	53.00	52.40	+3.25	1	573
09:00:15	52.50	53.00	52.50	+3.35	1	572
09:00:15	52.50	53.00	52.50	+3.35	2	571
09:00:14	52.40	52.70	52.70	+3.55	1	569
09:00:14	52.50	52.70	52.50	+3.35	1	568
09:00:13	52.60	52.70	52.50	+3.35	4	567
09:00:13	52.60	52.70	52.60	+3.45	1	563
09:00:08	52.50	53.00	52.50	+3.35	2	562
09:00:08	52.80	53.00	52.80	+3.65	1	560
09:00:03	52.70	53.00	52.70	+3.55	1	559
09:00:03	52.80	53.50	52.80	+3.65	1	558
09:00:03	53.00	53.60	53.00	+3.85	3	557
09:00:03	53.50	53.70	53.50	+4.35	1	554
09:00:03	53.50	53.70	53.50	+4.35	1	553
09:00:03	53.60	53.80	53.60	+4.45	2	552
09:00:03	53.60	53.80	53.60	+4.45	2	550
09:00:03	市價	--	54.00	+4.85	131	548
09:00:01	市價	--	54.00	+4.85	1	417
09:00:01	市價	--	54.00	+4.85	4	416
09:00:01	53.60	54.00	54.00	+4.85	141	412
09:00:01	--	--	54.00	+4.85	208	271

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Master 4 無線滑鼠

麥當勞豬肉滿福堡好禮即享券

vivo V60 5G (12G/256G)

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

KIRIN–生茶525ml(24入/箱)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MyCard 5000點虛擬點數卡

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

POCO F8 Ultra 16GB/512GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirTag (2ND GENERATION) 4 PACK

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧3大境外金融中心1月賺3.4億美元...
‧雀客旅館啟動亞洲擴張戰略今年...

加密貨幣

比特幣BTC	68837.90	-1,684.57	-2.39%
以太幣ETH	2081.49	-65.22	-3.04%
瑞波幣XRP	1.40	-0.05	-3.14%
比特幣現金BCH	468.48	-6.02	-1.27%
萊特幣LTC	54.20	-1.98	-3.52%
卡達幣ADA	0.256260	-0.01	-3.70%
波場幣TRX	0.314150	0.00	1.37%
恆星幣XLM	0.159434	-0.01	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。