最新[公告] 華邦電:公告本公司薪資報酬委員會成員異動熱門[公告] 華邦電:公告本公司永續發展委員會成員異動

更新報價

尼克森 (3317) 半導體業上櫃

83.80 ▲+1.00 +1.21% 4.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,786	83.60	4	83.80	10	85.90	86.80	83.10	82.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.60	83.80	83.80	+1.00	10	4786
13:30:00	83.60	83.80	83.80	+1.00	223	4776
13:24:37	83.40	83.50	83.40	+0.60	1	4553
13:24:30	83.40	83.50	83.50	+0.70	1	4552
13:24:26	83.40	83.50	83.40	+0.60	3	4551
13:24:17	83.40	83.50	83.50	+0.70	1	4548
13:24:15	83.40	83.50	83.50	+0.70	1	4547
13:24:13	83.40	83.50	83.50	+0.70	1	4546
13:24:13	83.40	83.50	83.50	+0.70	1	4545
13:24:10	83.40	83.50	83.50	+0.70	1	4544
13:24:01	83.40	83.50	83.50	+0.70	1	4543
13:24:01	83.40	83.50	83.40	+0.60	1	4542
13:23:59	83.40	83.50	83.50	+0.70	1	4541
13:23:48	83.40	83.50	83.50	+0.70	5	4540
13:23:34	83.30	83.50	83.50	+0.70	2	4535
13:23:32	83.30	83.40	83.40	+0.60	1	4533
13:23:32	83.30	83.40	83.40	+0.60	1	4532
13:23:29	83.30	83.40	83.30	+0.50	1	4531
13:23:28	83.30	83.40	83.30	+0.50	1	4530
13:23:23	83.30	83.40	83.30	+0.50	1	4529
13:23:10	83.30	83.50	83.30	+0.50	1	4528
13:23:07	83.40	83.50	83.40	+0.60	1	4527
13:23:02	83.40	83.50	83.30	+0.50	3	4526
13:23:02	83.40	83.50	83.40	+0.60	2	4523
13:23:00	83.40	83.50	83.40	+0.60	1	4521
13:22:51	83.40	83.50	83.40	+0.60	1	4520
13:22:43	83.40	83.50	83.30	+0.50	2	4519
13:22:43	83.40	83.50	83.40	+0.60	1	4517
13:22:38	83.30	83.50	83.30	+0.50	1	4516
13:22:37	83.30	83.40	83.40	+0.60	5	4515
13:22:36	83.30	83.40	83.40	+0.60	1	4510
13:22:36	83.30	83.40	83.40	+0.60	1	4509
13:22:35	83.30	83.40	83.40	+0.60	1	4508
13:22:26	83.30	83.40	83.40	+0.60	1	4507
13:22:17	83.30	83.40	83.40	+0.60	1	4506
13:22:08	83.30	83.40	83.40	+0.60	1	4505
13:21:46	83.30	83.40	83.30	+0.50	1	4504
13:21:45	83.30	83.40	83.30	+0.50	1	4503
13:21:44	83.30	83.40	83.40	+0.60	2	4502
13:21:42	83.30	83.40	83.30	+0.50	4	4500
13:21:40	83.30	83.40	83.30	+0.50	1	4496
13:21:31	83.30	83.50	83.30	+0.50	1	4495
13:21:24	83.30	83.40	83.50	+0.70	1	4494
13:21:24	83.30	83.40	83.40	+0.60	1	4493
13:21:20	83.20	83.30	83.30	+0.50	2	4492
13:21:20	83.30	83.40	83.30	+0.50	8	4490
13:21:20	83.30	83.40	83.30	+0.50	1	4482
13:21:19	83.30	83.40	83.30	+0.50	1	4481
13:21:11	83.30	83.40	83.30	+0.50	1	4480
13:21:10	83.30	83.40	83.40	+0.60	10	4479
13:21:04	83.30	83.40	83.30	+0.50	1	4469
13:20:56	83.30	83.40	83.30	+0.50	1	4468
13:20:48	83.20	83.30	83.30	+0.50	1	4467
13:20:42	83.20	83.30	83.30	+0.50	1	4466
13:20:42	83.20	83.30	83.30	+0.50	1	4465
13:20:40	83.20	83.30	83.30	+0.50	1	4464
13:20:35	83.20	83.30	83.30	+0.50	1	4463
13:20:21	83.20	83.30	83.30	+0.50	2	4462
13:20:20	83.20	83.30	83.20	+0.40	1	4460
13:20:16	83.20	83.30	83.20	+0.40	3	4459
13:20:07	83.20	83.30	83.30	+0.50	1	4456
13:20:05	83.20	83.30	83.30	+0.50	1	4455
13:20:02	83.30	83.40	83.30	+0.50	1	4454
13:20:02	83.30	83.40	83.30	+0.50	2	4453
13:20:02	83.30	83.40	83.30	+0.50	30	4451
13:19:49	83.30	83.40	83.30	+0.50	5	4421
13:19:43	83.30	83.40	83.30	+0.50	2	4416
13:19:42	83.30	83.40	83.30	+0.50	1	4414
13:19:37	83.30	83.40	83.30	+0.50	10	4413
13:19:31	83.30	83.40	83.40	+0.60	1	4403
13:19:21	83.30	83.40	83.40	+0.60	1	4402
13:19:11	83.30	83.40	83.30	+0.50	2	4401
13:18:53	83.30	83.50	83.30	+0.50	3	4399
13:18:53	83.30	83.40	83.40	+0.60	22	4396
13:18:47	83.30	83.40	83.30	+0.50	1	4374
13:18:19	83.30	83.40	83.40	+0.60	1	4373
13:18:16	83.30	83.40	83.40	+0.60	1	4372
13:18:15	83.30	83.40	83.40	+0.60	1	4371
13:18:06	83.30	83.40	83.40	+0.60	1	4370
13:18:00	83.30	83.40	83.40	+0.60	1	4369
13:17:37	83.30	83.40	83.40	+0.60	2	4368
13:17:34	83.30	83.40	83.40	+0.60	1	4366
13:17:22	83.30	83.40	83.40	+0.60	1	4365
13:17:03	83.30	83.50	83.50	+0.70	1	4364
13:17:03	83.30	83.50	83.50	+0.70	4	4363
13:17:03	83.30	83.40	83.50	+0.70	3	4359
13:17:03	83.30	83.40	83.40	+0.60	1	4356
13:17:03	83.30	83.50	83.50	+0.70	4	4355
13:17:03	83.30	83.50	83.30	+0.50	2	4351
13:16:57	83.30	83.50	83.30	+0.50	1	4349
13:16:56	83.30	83.40	83.40	+0.60	1	4348
13:16:53	83.30	83.40	83.40	+0.60	1	4347
13:16:53	83.30	83.40	83.40	+0.60	1	4346
13:16:53	83.40	83.50	83.40	+0.60	3	4345
13:16:52	83.40	83.50	83.40	+0.60	4	4342
13:16:49	83.40	83.50	83.40	+0.60	1	4338
13:16:28	83.40	83.50	83.40	+0.60	5	4337
13:16:27	83.40	83.50	83.50	+0.70	1	4332
13:16:18	83.50	83.60	83.50	+0.70	4	4331
13:16:08	83.50	83.60	83.50	+0.70	1	4327
13:16:08	83.40	83.50	83.50	+0.70	1	4326
13:16:06	83.40	83.50	83.50	+0.70	1	4325
13:16:05	83.40	83.50	83.50	+0.70	1	4324
13:15:45	83.50	83.60	83.50	+0.70	1	4323
13:15:45	83.50	83.60	83.50	+0.70	1	4322
13:15:42	83.50	83.60	83.60	+0.80	1	4321
13:15:41	83.50	83.60	83.50	+0.70	12	4320
13:15:39	83.50	83.60	83.50	+0.70	1	4308
13:15:36	83.50	83.60	83.50	+0.70	2	4307
13:15:33	83.50	83.60	83.50	+0.70	1	4305
13:15:31	83.50	83.60	83.50	+0.70	1	4304
13:15:18	83.50	83.60	83.50	+0.70	1	4303
13:15:14	83.50	83.60	83.50	+0.70	10	4302
13:15:08	83.40	83.50	83.50	+0.70	2	4292
13:15:04	83.40	83.50	83.50	+0.70	2	4290
13:14:41	83.50	83.60	83.50	+0.70	1	4288
13:14:29	83.50	83.60	83.50	+0.70	1	4287
13:14:24	83.50	83.60	83.50	+0.70	1	4286
13:14:21	83.50	83.60	83.50	+0.70	3	4285
13:14:21	83.50	83.60	83.60	+0.80	1	4282
13:13:56	83.40	83.50	83.50	+0.70	1	4281
13:13:54	83.40	83.50	83.50	+0.70	1	4280
13:13:54	83.50	83.60	83.50	+0.70	6	4279
13:13:12	83.60	83.70	83.60	+0.80	2	4273
13:13:05	83.60	83.70	83.60	+0.80	1	4271
13:13:05	83.60	83.70	83.60	+0.80	4	4270
13:12:57	83.50	83.60	83.60	+0.80	3	4266
13:12:57	83.50	83.60	83.60	+0.80	3	4263
13:12:57	83.50	83.60	83.60	+0.80	3	4260
13:12:57	83.40	83.50	83.50	+0.70	19	4257
13:12:57	83.40	83.50	83.50	+0.70	3	4238
13:12:37	83.40	83.50	83.40	+0.60	1	4235
13:12:03	83.30	83.40	83.40	+0.60	1	4234
13:12:03	83.30	83.40	83.40	+0.60	1	4233
13:12:01	83.30	83.40	83.40	+0.60	1	4232
13:11:55	83.40	83.50	83.40	+0.60	11	4231
13:11:55	83.40	83.50	83.40	+0.60	10	4220
13:11:37	83.40	83.50	83.40	+0.60	1	4210
13:11:33	83.40	83.50	83.40	+0.60	1	4209
13:11:21	83.40	83.50	83.40	+0.60	1	4208
13:11:20	83.40	83.50	83.40	+0.60	2	4207
13:10:47	83.40	83.60	83.40	+0.60	1	4205
13:10:41	83.40	83.50	83.50	+0.70	1	4204
13:10:30	83.40	83.50	83.50	+0.70	1	4203
13:10:10	83.40	83.60	83.40	+0.60	1	4202
13:10:09	83.50	83.60	83.50	+0.70	1	4201
13:10:00	83.40	83.50	83.50	+0.70	1	4200
13:09:47	83.40	83.60	83.60	+0.80	1	4199
13:09:26	83.50	83.60	83.50	+0.70	1	4198
13:09:17	83.50	83.60	83.50	+0.70	1	4197
13:09:17	83.50	83.60	83.50	+0.70	5	4196
13:09:14	83.50	83.70	83.50	+0.70	2	4191
13:09:03	83.50	83.70	83.50	+0.70	1	4189
13:08:59	83.60	83.70	83.60	+0.80	1	4188
13:08:51	83.50	83.60	83.60	+0.80	1	4187
13:08:48	83.50	83.60	83.50	+0.70	1	4186
13:08:31	83.50	83.60	83.60	+0.80	1	4185
13:07:59	83.60	83.70	83.60	+0.80	2	4184
13:07:57	83.60	83.70	83.60	+0.80	1	4182
13:07:51	83.60	83.70	83.60	+0.80	1	4181
13:07:49	83.50	83.60	83.60	+0.80	9	4180
13:07:49	83.50	83.60	83.60	+0.80	10	4171
13:07:36	83.50	83.60	83.60	+0.80	1	4161
13:07:16	83.50	83.60	83.50	+0.70	1	4160
13:07:13	83.50	83.60	83.60	+0.80	1	4159
13:06:56	83.40	83.50	83.50	+0.70	1	4158
13:06:55	83.40	83.50	83.50	+0.70	10	4157
13:06:40	83.40	83.50	83.50	+0.70	1	4147
13:06:40	83.40	83.50	83.50	+0.70	1	4146
13:06:35	83.40	83.50	83.50	+0.70	1	4145
13:06:28	83.40	83.50	83.50	+0.70	1	4144
13:06:12	83.40	83.50	83.40	+0.60	1	4143
13:05:43	83.40	83.50	83.50	+0.70	3	4142
13:05:18	83.40	83.50	83.50	+0.70	1	4139
13:04:44	83.50	83.60	83.50	+0.70	1	4138
13:04:40	83.40	83.50	83.50	+0.70	1	4137
13:04:18	83.50	83.60	83.50	+0.70	15	4136
13:03:06	83.50	83.60	83.60	+0.80	1	4121
13:03:04	83.50	83.60	83.50	+0.70	1	4120
13:03:00	83.40	83.60	83.60	+0.80	1	4119
13:02:23	83.50	83.60	83.50	+0.70	8	4118
13:01:25	83.50	83.70	83.50	+0.70	3	4110
13:01:14	83.50	83.80	83.50	+0.70	4	4107
13:00:44	83.50	83.60	83.60	+0.80	1	4103
13:00:44	83.50	83.60	83.60	+0.80	1	4102
13:00:08	83.50	83.60	83.60	+0.80	3	4101
13:00:08	83.50	83.60	83.60	+0.80	5	4098
12:59:06	83.40	83.50	83.50	+0.70	1	4093
12:59:05	83.40	83.50	83.50	+0.70	1	4092
12:59:03	83.40	83.50	83.50	+0.70	1	4091
12:58:50	83.40	83.50	83.50	+0.70	1	4090
12:58:47	83.40	83.50	83.50	+0.70	1	4089
12:58:32	83.40	83.50	83.50	+0.70	1	4088
12:58:27	83.40	83.50	83.50	+0.70	1	4087
12:58:25	83.40	83.50	83.50	+0.70	1	4086
12:57:18	83.40	83.50	83.50	+0.70	2	4085
12:57:02	83.40	83.50	83.50	+0.70	1	4083
12:56:55	83.40	83.50	83.40	+0.60	1	4082
12:56:50	83.40	83.50	83.50	+0.70	1	4081
12:56:32	83.40	83.50	83.40	+0.60	1	4080
12:56:04	83.40	83.50	83.40	+0.60	1	4079
12:55:45	83.40	83.50	83.40	+0.60	1	4078
12:55:37	83.50	83.60	83.50	+0.70	9	4077
12:55:13	83.50	83.60	83.50	+0.70	1	4068
12:55:12	83.50	83.60	83.50	+0.70	2	4067
12:55:04	83.50	83.60	83.50	+0.70	1	4065
12:54:42	83.50	83.60	83.50	+0.70	2	4064
12:53:27	83.50	83.60	83.60	+0.80	1	4062
12:53:04	83.50	83.60	83.50	+0.70	1	4061
12:52:57	83.50	83.60	83.50	+0.70	1	4060
12:52:44	83.50	83.60	83.50	+0.70	1	4059
12:52:43	83.50	83.60	83.50	+0.70	1	4058
12:51:55	83.60	83.70	83.60	+0.80	1	4057
12:51:45	83.50	83.70	83.50	+0.70	5	4056
12:51:36	83.50	83.60	83.60	+0.80	4	4051
12:51:35	83.50	83.60	83.60	+0.80	1	4047
12:51:32	83.40	83.50	83.50	+0.70	3	4046
12:51:10	83.50	83.60	83.50	+0.70	1	4043
12:51:04	83.40	83.50	83.50	+0.70	4	4042
12:51:04	83.50	83.60	83.50	+0.70	6	4038
12:49:08	83.50	83.60	83.50	+0.70	1	4032
12:48:40	83.40	83.50	83.50	+0.70	2	4031
12:48:02	83.50	83.60	83.50	+0.70	5	4029
12:47:52	83.50	83.70	83.50	+0.70	4	4024
12:47:45	83.50	83.60	83.60	+0.80	2	4020
12:47:45	83.50	83.60	83.60	+0.80	1	4018
12:47:33	83.60	83.70	83.60	+0.80	1	4017
12:47:31	83.60	83.70	83.70	+0.90	1	4016
12:47:29	83.60	83.70	83.60	+0.80	2	4015
12:46:35	83.50	83.60	83.60	+0.80	1	4013
12:46:08	83.50	83.60	83.60	+0.80	1	4012
12:45:36	83.50	83.60	83.60	+0.80	1	4011
12:45:00	83.50	83.60	83.60	+0.80	1	4010
12:44:56	83.50	83.70	83.50	+0.70	1	4009
12:44:55	83.60	83.70	83.60	+0.80	1	4008
12:44:51	83.60	83.70	83.60	+0.80	1	4007
12:44:22	83.60	83.70	83.60	+0.80	2	4006
12:44:10	83.60	83.80	83.60	+0.80	5	4004
12:43:57	83.60	83.70	83.70	+0.90	1	3999
12:43:47	83.60	83.70	83.70	+0.90	1	3998
12:43:41	83.60	83.80	83.60	+0.80	1	3997
12:43:14	83.60	83.80	83.60	+0.80	1	3996
12:42:49	83.70	83.80	83.60	+0.80	1	3995
12:42:49	83.70	83.80	83.70	+0.90	1	3994
12:42:49	83.70	83.80	83.70	+0.90	1	3993
12:42:34	83.70	83.80	83.70	+0.90	1	3992
12:42:07	83.60	83.70	83.70	+0.90	3	3991
12:41:13	83.60	83.70	83.70	+0.90	1	3988
12:41:04	83.60	83.80	83.60	+0.80	4	3987
12:41:00	83.70	83.80	83.70	+0.90	1	3983
12:40:28	83.70	83.80	83.70	+0.90	1	3982
12:40:27	83.70	83.80	83.70	+0.90	1	3981
12:40:07	83.70	83.90	83.90	+1.10	1	3980
12:39:53	83.60	83.80	83.80	+1.00	5	3979
12:39:39	83.80	83.90	83.80	+1.00	1	3974
12:39:23	83.80	83.90	83.80	+1.00	2	3973
12:39:16	83.80	83.90	83.70	+0.90	7	3971
12:39:16	83.80	83.90	83.80	+1.00	1	3964
12:39:13	83.80	83.90	83.80	+1.00	3	3963
12:38:47	83.80	83.90	83.90	+1.10	1	3960
12:38:29	83.80	83.90	83.90	+1.10	1	3959
12:38:29	83.80	83.90	83.90	+1.10	1	3958
12:38:26	83.80	83.90	83.90	+1.10	1	3957
12:37:11	83.80	83.90	83.90	+1.10	1	3956
12:37:07	83.80	83.90	83.90	+1.10	1	3955
12:36:31	83.80	84.00	84.00	+1.20	1	3954
12:35:34	83.80	84.00	84.00	+1.20	2	3953
12:35:19	83.80	84.00	84.00	+1.20	1	3951
12:35:17	83.90	84.00	83.80	+1.00	2	3950
12:35:17	83.90	84.00	83.90	+1.10	2	3948
12:35:10	83.90	84.00	84.00	+1.20	4	3946
12:34:38	83.90	84.00	83.90	+1.10	1	3942
12:34:37	83.90	84.00	84.00	+1.20	5	3941
12:34:36	83.90	84.00	83.90	+1.10	1	3936
12:34:05	83.90	84.00	83.90	+1.10	3	3935
12:34:05	83.90	84.00	84.00	+1.20	1	3932
12:33:48	84.00	84.10	84.00	+1.20	1	3931
12:33:38	84.00	84.10	84.00	+1.20	1	3930
12:33:21	84.00	84.10	84.10	+1.30	2	3929
12:32:46	83.90	84.10	84.10	+1.30	1	3927
12:32:26	83.90	84.10	84.10	+1.30	1	3926
12:31:55	84.10	84.20	84.10	+1.30	1	3925
12:31:44	84.10	84.20	84.10	+1.30	1	3924
12:31:44	84.00	84.10	84.10	+1.30	5	3923
12:31:44	83.90	84.10	84.10	+1.30	4	3918
12:31:43	83.80	84.00	84.00	+1.20	33	3914
12:31:43	83.70	84.00	84.00	+1.20	3	3881
12:31:43	83.60	83.90	83.90	+1.10	6	3878
12:31:43	83.60	83.80	83.80	+1.00	7	3872
12:31:43	83.60	83.70	83.70	+0.90	7	3865
12:31:43	83.40	83.50	83.60	+0.80	15	3858
12:31:43	83.40	83.50	83.50	+0.70	34	3843
12:31:42	83.40	83.50	83.50	+0.70	5	3809
12:31:34	83.30	83.40	83.40	+0.60	1	3804
12:31:29	83.30	83.40	83.40	+0.60	1	3803
12:31:26	83.30	83.40	83.40	+0.60	1	3802
12:30:07	83.30	83.40	83.40	+0.60	1	3801
12:29:49	83.30	83.40	83.30	+0.50	1	3800
12:29:39	83.20	83.30	83.30	+0.50	1	3799
12:29:12	83.20	83.40	83.20	+0.40	1	3798
12:29:00	83.20	83.40	83.40	+0.60	1	3797
12:28:45	83.20	83.30	83.40	+0.60	1	3796
12:28:45	83.20	83.30	83.30	+0.50	1	3795
12:28:29	83.20	83.30	83.30	+0.50	1	3794
12:28:24	83.20	83.30	83.30	+0.50	1	3793
12:28:06	83.20	83.40	83.40	+0.60	1	3792
12:27:55	83.20	83.30	83.30	+0.50	1	3791
12:27:37	83.20	83.30	83.30	+0.50	1	3790
12:27:22	83.30	83.40	83.30	+0.50	1	3789
12:27:16	83.30	83.40	83.30	+0.50	27	3788
12:26:37	83.40	83.50	83.40	+0.60	1	3761
12:26:34	83.40	83.50	83.40	+0.60	1	3760
12:26:30	83.30	83.40	83.40	+0.60	1	3759
12:26:23	83.30	83.40	83.40	+0.60	1	3758
12:26:20	83.30	83.40	83.30	+0.50	1	3757
12:26:06	83.40	83.50	83.40	+0.60	9	3756
12:25:20	83.40	83.50	83.50	+0.70	1	3747
12:25:00	83.50	83.60	83.50	+0.70	2	3746
12:24:30	83.40	83.60	83.60	+0.80	1	3744
12:24:13	83.50	83.60	83.50	+0.70	1	3743
12:24:13	83.50	83.60	83.50	+0.70	1	3742
12:24:04	83.50	83.60	83.50	+0.70	2	3741
12:23:51	83.40	83.50	83.50	+0.70	4	3739
12:23:51	83.40	83.50	83.50	+0.70	3	3735
12:23:19	83.30	83.40	83.50	+0.70	2	3732
12:23:19	83.30	83.40	83.40	+0.60	1	3730
12:23:00	83.40	83.50	83.40	+0.60	2	3729
12:22:37	83.30	83.40	83.40	+0.60	1	3727
12:22:32	83.30	83.40	83.40	+0.60	2	3726
12:22:30	83.30	83.40	83.40	+0.60	1	3724
12:22:22	83.30	83.40	83.40	+0.60	1	3723
12:22:12	83.30	83.40	83.40	+0.60	1	3722
12:21:46	83.30	83.40	83.40	+0.60	1	3721
12:21:46	83.30	83.40	83.40	+0.60	1	3720
12:21:23	83.30	83.40	83.30	+0.50	1	3719
12:20:36	83.30	83.40	83.30	+0.50	1	3718
12:19:53	83.30	83.40	83.30	+0.50	2	3717
12:19:00	83.30	83.50	83.30	+0.50	1	3715
12:17:08	83.30	83.50	83.30	+0.50	1	3714
12:17:05	83.30	83.40	83.40	+0.60	3	3713
12:16:28	83.30	83.50	83.30	+0.50	1	3710
12:16:27	83.30	83.50	83.30	+0.50	3	3709
12:16:04	83.30	83.40	83.40	+0.60	1	3706
12:15:49	83.30	83.40	83.30	+0.50	1	3705
12:15:37	83.30	83.40	83.30	+0.50	1	3704
12:15:29	83.30	83.40	83.30	+0.50	1	3703
12:15:08	83.30	83.40	83.30	+0.50	1	3702
12:15:02	83.30	83.40	83.40	+0.60	1	3701
12:15:00	83.30	83.40	83.40	+0.60	1	3700
12:14:03	83.40	83.50	83.40	+0.60	2	3699
12:14:03	83.40	83.50	83.40	+0.60	10	3697
12:13:38	83.50	83.60	83.50	+0.70	6	3687
12:13:14	83.50	83.60	83.50	+0.70	1	3681
12:12:52	83.50	83.60	83.50	+0.70	1	3680
12:12:46	83.50	83.60	83.50	+0.70	1	3679
12:12:43	83.50	83.60	83.60	+0.80	1	3678
12:11:40	83.50	83.60	83.60	+0.80	1	3677
12:11:15	83.50	83.60	83.60	+0.80	1	3676
12:10:44	83.50	83.60	83.60	+0.80	1	3675
12:10:37	83.50	83.70	83.50	+0.70	1	3674
12:09:21	83.50	83.70	83.50	+0.70	1	3673
12:09:05	83.50	83.70	83.50	+0.70	1	3672
12:09:00	83.50	83.70	83.50	+0.70	1	3671
12:08:54	83.50	83.70	83.50	+0.70	1	3670
12:08:48	83.50	83.70	83.70	+0.90	5	3669
12:08:21	83.50	83.60	83.60	+0.80	2	3664
12:08:21	83.50	83.60	83.60	+0.80	1	3662
12:07:40	83.60	83.70	83.60	+0.80	5	3661
12:07:22	83.60	83.70	83.60	+0.80	1	3656
12:07:02	83.60	83.70	83.60	+0.80	1	3655
12:06:16	83.60	83.70	83.60	+0.80	2	3654
12:05:51	83.50	83.60	83.60	+0.80	1	3652
12:05:31	83.40	83.50	83.50	+0.70	1	3651
12:04:54	83.40	83.50	83.50	+0.70	1	3650
12:04:17	83.40	83.50	83.50	+0.70	2	3649
12:04:08	83.40	83.60	83.60	+0.80	1	3647
12:04:03	83.40	83.50	83.50	+0.70	1	3646
12:03:50	83.50	83.60	83.50	+0.70	10	3645
12:03:49	83.50	83.60	83.50	+0.70	1	3635
12:03:49	83.50	83.60	83.50	+0.70	15	3634
12:03:46	83.60	83.70	83.60	+0.80	12	3619
12:02:03	83.60	83.80	83.60	+0.80	1	3607
12:01:01	83.50	83.60	83.60	+0.80	1	3606
12:00:16	83.50	83.60	83.60	+0.80	1	3605
11:59:27	83.50	83.60	83.60	+0.80	1	3604
11:59:23	83.50	83.60	83.60	+0.80	2	3603
11:59:10	83.50	83.60	83.60	+0.80	1	3601
11:58:42	83.50	83.60	83.60	+0.80	1	3600
11:58:37	83.50	83.60	83.60	+0.80	1	3599
11:57:54	83.50	83.60	83.60	+0.80	1	3598
11:57:45	83.50	83.60	83.60	+0.80	1	3597
11:57:05	83.50	83.60	83.60	+0.80	1	3596
11:56:54	83.50	83.60	83.50	+0.70	1	3595
11:56:51	83.50	83.60	83.50	+0.70	2	3594
11:56:13	83.50	83.60	83.50	+0.70	1	3592
11:56:09	83.50	83.60	83.60	+0.80	7	3591
11:55:26	83.50	83.60	83.60	+0.80	1	3584
11:55:24	83.50	83.60	83.60	+0.80	1	3583
11:54:48	83.50	83.60	83.60	+0.80	1	3582
11:54:42	83.50	83.60	83.60	+0.80	1	3581
11:54:38	83.50	83.60	83.50	+0.70	2	3580
11:53:25	83.50	83.60	83.50	+0.70	1	3578
11:53:25	83.50	83.60	83.50	+0.70	10	3577
11:53:23	83.50	83.60	83.50	+0.70	1	3567
11:53:23	83.50	83.60	83.50	+0.70	1	3566
11:53:02	83.50	83.60	83.50	+0.70	2	3565
11:52:34	83.50	83.60	83.60	+0.80	1	3563
11:52:29	83.50	83.60	83.60	+0.80	2	3562
11:52:24	83.50	83.60	83.60	+0.80	1	3560
11:51:29	83.50	83.60	83.50	+0.70	1	3559
11:51:23	83.50	83.60	83.50	+0.70	1	3558
11:51:19	83.50	83.60	83.50	+0.70	1	3557
11:51:04	83.60	83.70	83.60	+0.80	2	3556
11:50:37	83.60	83.70	83.60	+0.80	1	3554
11:50:37	83.60	83.70	83.60	+0.80	1	3553
11:50:08	83.50	83.60	83.60	+0.80	1	3552
11:50:02	83.60	83.70	83.60	+0.80	11	3551
11:49:59	83.60	83.70	83.60	+0.80	1	3540
11:48:59	83.60	83.70	83.70	+0.90	1	3539
11:48:32	83.60	83.70	83.60	+0.80	2	3538
11:48:24	83.60	83.70	83.70	+0.90	1	3536
11:48:19	83.60	83.70	83.60	+0.80	1	3535
11:47:27	83.60	83.70	83.60	+0.80	4	3534
11:47:03	83.60	83.70	83.60	+0.80	2	3530
11:46:48	83.60	83.70	83.70	+0.90	1	3528
11:46:32	83.70	83.80	83.70	+0.90	6	3527
11:46:00	83.60	83.70	83.80	+1.00	1	3521
11:46:00	83.60	83.70	83.70	+0.90	1	3520
11:45:59	83.70	83.80	83.70	+0.90	4	3519
11:45:23	83.70	83.80	83.80	+1.00	1	3515
11:45:01	83.70	83.80	83.80	+1.00	1	3514
11:44:21	83.70	83.80	83.80	+1.00	1	3513
11:44:02	83.70	83.80	83.80	+1.00	2	3512
11:43:22	83.80	84.00	83.80	+1.00	2	3510
11:43:18	83.90	84.00	83.90	+1.10	1	3508
11:43:13	83.80	83.90	83.90	+1.10	1	3507
11:42:51	83.80	83.90	83.80	+1.00	1	3506
11:42:40	83.70	83.80	83.80	+1.00	2	3505
11:41:44	83.70	83.80	83.70	+0.90	2	3503
11:41:40	83.70	83.80	83.80	+1.00	1	3501
11:40:31	83.70	83.80	83.80	+1.00	1	3500
11:39:38	83.60	83.80	83.60	+0.80	1	3499
11:39:35	83.60	83.80	83.60	+0.80	1	3498
11:39:03	83.60	83.80	83.60	+0.80	5	3497
11:38:57	83.60	83.70	83.70	+0.90	1	3492
11:38:57	83.60	83.70	83.70	+0.90	1	3491
11:37:32	83.60	83.70	83.60	+0.80	1	3490
11:36:38	83.60	83.70	83.60	+0.80	1	3489
11:35:14	83.70	83.80	83.70	+0.90	1	3488
11:35:13	83.60	83.80	83.60	+0.80	2	3487
11:35:11	83.70	83.80	83.70	+0.90	2	3485
11:34:58	83.70	83.80	83.70	+0.90	1	3483
11:34:53	83.70	83.80	83.70	+0.90	1	3482
11:34:46	83.70	83.80	83.70	+0.90	1	3481
11:32:55	83.80	83.90	83.80	+1.00	1	3480
11:32:55	83.80	84.00	83.80	+1.00	3	3479
11:31:27	83.80	84.00	83.80	+1.00	1	3476
11:31:23	83.80	84.00	83.80	+1.00	2	3475
11:30:51	83.80	84.00	83.80	+1.00	1	3473
11:29:34	83.70	83.80	83.80	+1.00	1	3472
11:29:33	83.70	83.80	83.80	+1.00	2	3471
11:29:31	83.70	83.80	83.80	+1.00	1	3469
11:29:24	83.70	83.80	83.80	+1.00	1	3468
11:29:12	83.70	83.80	83.80	+1.00	1	3467
11:29:09	83.80	84.00	83.80	+1.00	4	3466
11:28:58	83.80	84.00	83.80	+1.00	1	3462
11:28:49	83.80	84.00	83.80	+1.00	5	3461
11:26:23	84.00	84.10	84.00	+1.20	1	3456
11:26:15	84.00	84.10	84.00	+1.20	3	3455
11:26:15	84.00	84.10	84.00	+1.20	3	3452
11:26:10	84.00	84.10	84.00	+1.20	2	3449
11:26:04	83.80	84.00	84.00	+1.20	2	3447
11:25:55	84.00	84.10	84.00	+1.20	5	3445
11:25:55	84.00	84.10	84.00	+1.20	1	3440
11:25:36	84.00	84.10	84.00	+1.20	1	3439
11:25:12	84.00	84.20	84.00	+1.20	2	3438
11:25:12	84.10	84.20	84.10	+1.30	5	3436
11:25:07	84.10	84.20	84.10	+1.30	1	3431
11:25:07	84.00	84.10	84.10	+1.30	1	3430
11:24:46	84.00	84.10	84.00	+1.20	2	3429
11:24:46	84.00	84.10	84.10	+1.30	1	3427
11:24:40	84.00	84.10	84.10	+1.30	4	3426
11:24:31	83.80	84.00	84.00	+1.20	4	3422
11:24:12	83.70	84.00	84.00	+1.20	2	3418
11:23:51	83.90	84.00	83.90	+1.10	2	3416
11:23:51	83.70	83.90	83.90	+1.10	3	3414
11:23:06	83.80	83.90	83.80	+1.00	1	3411
11:23:02	83.80	83.90	83.80	+1.00	1	3410
11:22:28	83.80	83.90	83.80	+1.00	3	3409
11:22:17	83.80	83.90	83.80	+1.00	1	3406
11:22:07	83.80	84.00	83.80	+1.00	1	3405
11:22:00	83.90	84.00	83.90	+1.10	1	3404
11:21:58	83.80	84.00	84.00	+1.20	1	3403
11:21:54	83.90	84.00	83.90	+1.10	2	3402
11:21:48	83.90	84.00	84.00	+1.20	1	3400
11:21:39	84.00	84.10	84.00	+1.20	1	3399
11:21:39	83.80	84.00	84.00	+1.20	2	3398
11:21:38	83.90	84.00	83.90	+1.10	1	3396
11:21:36	84.00	84.10	84.00	+1.20	2	3395
11:21:35	83.80	84.10	84.10	+1.30	1	3393
11:21:32	83.90	84.10	83.90	+1.10	1	3392
11:21:32	83.80	84.00	84.00	+1.20	4	3391
11:21:27	83.80	84.00	84.00	+1.20	1	3387
11:21:24	83.90	84.00	83.90	+1.10	1	3386
11:21:19	83.70	84.00	84.00	+1.20	5	3385
11:21:17	83.80	84.00	83.80	+1.00	1	3380
11:21:17	83.70	84.00	84.00	+1.20	1	3379
11:21:14	83.70	83.90	83.90	+1.10	1	3378
11:21:14	83.80	83.90	83.80	+1.00	1	3377
11:21:14	83.90	84.00	83.90	+1.10	1	3376
11:21:14	83.70	83.90	83.90	+1.10	9	3375
11:21:07	83.70	83.90	83.70	+0.90	1	3366
11:20:55	83.70	83.90	83.70	+0.90	1	3365
11:20:55	83.70	83.90	83.70	+0.90	1	3364
11:20:55	83.70	83.90	83.70	+0.90	1	3363
11:20:46	83.80	83.90	83.70	+0.90	3	3362
11:20:46	83.80	83.90	83.80	+1.00	1	3359
11:20:46	83.70	83.80	83.80	+1.00	5	3358
11:20:38	83.70	83.80	83.80	+1.00	1	3353
11:20:35	83.70	83.80	83.70	+0.90	1	3352
11:20:35	83.60	83.70	83.70	+0.90	4	3351
11:20:34	83.60	83.70	83.70	+0.90	1	3347
11:20:32	83.50	83.70	83.70	+0.90	1	3346
11:20:32	83.50	83.70	83.70	+0.90	1	3345
11:20:27	83.50	83.70	83.70	+0.90	1	3344
11:20:24	83.40	83.70	83.70	+0.90	1	3343
11:20:22	83.30	83.50	83.50	+0.70	12	3342
11:20:22	83.30	83.40	83.40	+0.60	1	3330
11:20:22	83.20	83.30	83.30	+0.50	1	3329
11:20:22	83.20	83.30	83.30	+0.50	1	3328
11:20:22	83.20	83.30	83.20	+0.40	5	3327
11:20:16	83.10	83.20	83.20	+0.40	1	3322
11:19:34	83.10	83.20	83.10	+0.30	1	3321
11:19:30	83.20	83.30	83.20	+0.40	18	3320
11:19:18	83.30	83.50	83.30	+0.50	19	3302
11:19:17	83.40	83.50	83.40	+0.60	13	3283
11:18:46	83.50	83.60	83.50	+0.70	1	3270
11:18:30	83.40	83.50	83.50	+0.70	1	3269
11:17:55	83.50	83.70	83.50	+0.70	10	3268
11:16:34	83.50	83.70	83.50	+0.70	1	3258
11:15:44	83.50	83.60	83.60	+0.80	1	3257
11:15:20	83.50	83.60	83.60	+0.80	1	3256
11:14:46	83.50	83.70	83.50	+0.70	9	3255
11:14:46	83.50	83.70	83.50	+0.70	1	3246
11:13:43	83.60	83.80	83.60	+0.80	1	3245
11:13:32	83.50	83.60	83.60	+0.80	1	3244
11:13:03	83.60	83.80	83.50	+0.70	4	3243
11:13:03	83.60	83.80	83.60	+0.80	1	3239
11:12:42	83.50	83.80	83.50	+0.70	17	3238
11:12:42	83.60	83.80	83.60	+0.80	1	3221
11:12:38	83.60	83.70	83.70	+0.90	1	3220
11:12:21	83.60	83.70	83.60	+0.80	2	3219
11:11:21	83.60	83.90	83.60	+0.80	7	3217
11:11:19	83.70	83.90	83.70	+0.90	2	3210
11:10:58	83.70	83.90	83.90	+1.10	2	3208
11:10:48	83.80	84.00	83.80	+1.00	4	3206
11:10:48	83.80	84.00	83.80	+1.00	1	3202
11:08:52	83.70	84.00	84.00	+1.20	1	3201
11:08:46	84.00	84.10	84.00	+1.20	18	3200
11:08:42	84.00	84.10	84.00	+1.20	1	3182
11:07:37	84.00	84.10	84.00	+1.20	1	3181
11:07:20	84.00	84.10	84.10	+1.30	1	3180
11:06:15	84.00	84.10	84.10	+1.30	1	3179
11:04:53	83.80	84.00	84.00	+1.20	2	3178
11:04:53	83.70	84.00	84.10	+1.30	5	3176
11:04:53	83.70	84.00	84.00	+1.20	5	3171
11:04:50	83.70	84.00	84.00	+1.20	1	3166
11:04:35	83.70	83.80	84.00	+1.20	5	3165
11:04:35	83.70	83.80	83.90	+1.10	4	3160
11:04:35	83.70	83.80	83.80	+1.00	1	3156
11:04:11	83.60	83.80	83.80	+1.00	1	3155
11:03:36	83.60	83.80	83.60	+0.80	2	3154
11:03:26	83.70	83.80	83.70	+0.90	3	3152
11:03:04	83.60	83.80	83.80	+1.00	1	3149
11:02:53	83.60	83.70	83.70	+0.90	3	3148
11:01:59	83.60	83.70	83.60	+0.80	1	3145
11:01:30	83.50	83.70	83.50	+0.70	1	3144
11:00:44	83.50	83.60	83.60	+0.80	1	3143
11:00:38	83.50	83.60	83.60	+0.80	5	3142
11:00:30	83.50	83.60	83.60	+0.80	1	3137
11:00:24	83.50	83.60	83.60	+0.80	1	3136
11:00:06	83.50	83.60	83.60	+0.80	2	3135
10:59:44	83.60	83.70	83.60	+0.80	10	3133
10:59:07	83.60	83.70	83.60	+0.80	2	3123
10:58:13	83.60	83.70	83.70	+0.90	1	3121
10:58:05	83.60	83.70	83.70	+0.90	3	3120
10:57:52	83.50	83.60	83.60	+0.80	1	3117
10:57:40	83.50	83.60	83.60	+0.80	2	3116
10:57:31	83.60	83.70	83.60	+0.80	3	3114
10:57:10	83.60	83.70	83.70	+0.90	1	3111
10:57:05	83.60	83.70	83.70	+0.90	2	3110
10:56:41	83.60	83.70	83.60	+0.80	1	3108
10:56:19	83.60	83.70	83.60	+0.80	1	3107
10:55:41	83.60	83.70	83.70	+0.90	1	3106
10:55:41	83.60	83.70	83.70	+0.90	1	3105
10:55:40	83.60	83.70	83.60	+0.80	1	3104
10:55:33	83.60	83.70	83.60	+0.80	1	3103
10:54:51	83.60	83.70	83.60	+0.80	1	3102
10:53:38	83.50	83.70	83.50	+0.70	1	3101
10:53:33	83.50	83.70	83.50	+0.70	1	3100
10:53:07	83.50	83.70	83.50	+0.70	1	3099
10:52:52	83.40	83.50	83.50	+0.70	1	3098
10:52:40	83.40	83.50	83.50	+0.70	1	3097
10:52:29	83.40	83.50	83.40	+0.60	1	3096
10:52:09	83.50	83.60	83.50	+0.70	12	3095
10:52:09	83.50	83.60	83.50	+0.70	14	3083
10:52:09	83.60	83.70	83.60	+0.80	7	3069
10:49:14	83.70	83.90	83.70	+0.90	9	3062
10:49:14	83.70	83.90	83.70	+0.90	1	3053
10:49:03	83.60	83.80	83.80	+1.00	1	3052
10:48:59	83.70	83.80	83.70	+0.90	1	3051
10:48:56	83.60	83.80	83.80	+1.00	2	3050
10:48:18	83.60	83.80	83.80	+1.00	1	3048
10:48:03	83.50	83.80	83.80	+1.00	1	3047
10:47:58	83.50	83.70	83.70	+0.90	3	3046
10:47:51	83.60	83.70	83.60	+0.80	4	3043
10:47:51	83.60	83.70	83.60	+0.80	1	3039
10:47:39	83.60	83.70	83.60	+0.80	1	3038
10:47:14	83.60	83.70	83.60	+0.80	5	3037
10:46:47	83.60	83.70	83.60	+0.80	3	3032
10:46:47	83.60	83.70	83.60	+0.80	1	3029
10:46:29	83.60	83.80	83.60	+0.80	1	3028
10:46:08	83.70	83.80	83.70	+0.90	1	3027
10:46:01	83.70	83.90	83.70	+0.90	8	3026
10:46:00	83.80	83.90	83.80	+1.00	2	3018
10:46:00	83.90	84.00	83.90	+1.10	1	3016
10:45:26	83.80	83.90	83.90	+1.10	1	3015
10:44:14	83.70	83.80	83.80	+1.00	1	3014
10:44:09	83.70	83.80	83.80	+1.00	1	3013
10:43:59	83.80	83.90	83.80	+1.00	4	3012
10:43:59	83.80	83.90	83.80	+1.00	13	3008
10:43:59	83.80	83.90	83.80	+1.00	2	2995
10:43:50	83.80	83.90	83.80	+1.00	1	2993
10:43:31	83.90	84.00	83.90	+1.10	7	2992
10:43:08	83.90	84.10	83.90	+1.10	1	2985
10:42:53	84.00	84.20	84.00	+1.20	8	2984
10:42:53	84.00	84.20	84.00	+1.20	2	2976
10:42:10	84.10	84.20	84.10	+1.30	2	2974
10:41:56	84.00	84.20	84.20	+1.40	1	2972
10:41:35	84.00	84.10	84.10	+1.30	1	2971
10:41:24	84.00	84.10	84.10	+1.30	2	2970
10:41:14	84.00	84.10	84.00	+1.20	1	2968
10:40:59	84.00	84.10	84.00	+1.20	2	2967
10:40:52	84.00	84.10	84.00	+1.20	2	2965
10:40:51	84.00	84.10	84.10	+1.30	1	2963
10:40:29	84.00	84.10	84.00	+1.20	1	2962
10:38:59	84.00	84.30	84.00	+1.20	2	2961
10:38:10	84.10	84.30	84.10	+1.30	1	2959
10:38:01	84.10	84.30	84.30	+1.50	5	2958
10:37:15	84.20	84.30	84.20	+1.40	1	2953
10:37:12	84.10	84.20	84.20	+1.40	1	2952
10:37:06	84.00	84.20	84.20	+1.40	2	2951
10:36:34	84.00	84.20	84.20	+1.40	1	2949
10:36:12	84.00	84.20	84.20	+1.40	2	2948
10:36:12	84.10	84.20	84.10	+1.30	5	2946
10:35:55	84.10	84.20	84.10	+1.30	1	2941
10:35:45	84.10	84.30	84.10	+1.30	1	2940
10:35:36	84.10	84.20	84.20	+1.40	2	2939
10:35:33	84.10	84.20	84.20	+1.40	1	2937
10:35:21	84.10	84.20	84.20	+1.40	1	2936
10:34:57	84.10	84.20	84.20	+1.40	1	2935
10:34:40	84.00	84.20	84.20	+1.40	3	2934
10:34:27	84.00	84.20	84.20	+1.40	1	2931
10:34:20	84.00	84.20	84.20	+1.40	2	2930
10:33:39	84.00	84.20	84.20	+1.40	2	2928
10:33:23	84.00	84.20	84.20	+1.40	1	2926
10:33:09	84.10	84.30	84.10	+1.30	1	2925
10:33:05	84.10	84.20	84.20	+1.40	1	2924
10:32:24	84.10	84.30	84.10	+1.30	6	2923
10:32:24	84.10	84.30	84.10	+1.30	9	2917
10:32:20	84.20	84.40	84.20	+1.40	1	2908
10:32:11	84.20	84.40	84.20	+1.40	2	2907
10:31:55	84.10	84.40	84.40	+1.60	5	2905
10:31:06	84.00	84.20	84.40	+1.60	1	2900
10:31:06	84.00	84.20	84.30	+1.50	6	2899
10:31:06	84.00	84.20	84.20	+1.40	3	2893
10:30:54	84.00	84.20	84.00	+1.20	1	2890
10:30:51	84.00	84.10	84.10	+1.30	2	2889
10:30:48	84.00	84.10	84.10	+1.30	1	2887
10:30:29	84.00	84.10	84.10	+1.30	2	2886
10:30:00	84.00	84.10	84.10	+1.30	1	2884
10:29:30	84.10	84.20	84.10	+1.30	2	2883
10:29:08	84.20	84.30	84.20	+1.40	1	2881
10:29:07	84.20	84.30	84.20	+1.40	1	2880
10:28:51	84.10	84.20	84.20	+1.40	1	2879
10:28:21	84.00	84.10	84.10	+1.30	1	2878
10:28:21	84.10	84.30	84.10	+1.30	1	2877
10:28:16	84.10	84.30	84.30	+1.50	1	2876
10:28:10	84.00	84.30	84.30	+1.50	1	2875
10:28:00	84.00	84.20	84.30	+1.50	8	2874
10:28:00	84.00	84.20	84.20	+1.40	2	2866
10:27:38	84.20	84.30	84.20	+1.40	1	2864
10:27:31	84.10	84.40	84.40	+1.60	1	2863
10:27:28	84.10	84.40	84.40	+1.60	1	2862
10:27:12	84.10	84.30	84.40	+1.60	2	2861
10:27:12	84.10	84.30	84.30	+1.50	8	2859
10:26:55	84.10	84.20	84.20	+1.40	6	2851
10:26:55	83.90	84.10	84.20	+1.40	6	2845
10:26:55	83.90	84.10	84.10	+1.30	4	2839
10:26:45	83.90	84.00	84.00	+1.20	1	2835
10:26:19	83.70	83.90	83.90	+1.10	3	2834
10:26:08	83.80	83.90	83.80	+1.00	1	2831
10:25:53	83.70	83.90	83.90	+1.10	1	2830
10:25:36	83.80	83.90	83.70	+0.90	1	2829
10:25:36	83.80	83.90	83.80	+1.00	1	2828
10:25:16	83.70	83.90	83.70	+0.90	1	2827
10:25:04	83.70	83.80	83.70	+0.90	1	2826
10:25:02	83.70	83.90	83.70	+0.90	1	2825
10:25:02	83.70	83.90	83.70	+0.90	4	2824
10:24:42	83.70	83.90	83.70	+0.90	1	2820
10:24:11	83.90	84.00	83.90	+1.10	1	2819
10:23:56	83.70	83.90	83.90	+1.10	2	2818
10:23:41	83.70	83.90	83.90	+1.10	1	2816
10:23:35	83.80	83.90	83.80	+1.00	13	2815
10:23:26	83.80	84.00	84.00	+1.20	10	2802
10:23:15	83.80	84.00	84.00	+1.20	1	2792
10:22:32	83.70	84.00	84.00	+1.20	1	2791
10:22:30	83.80	84.00	83.80	+1.00	1	2790
10:22:30	83.80	84.00	83.80	+1.00	2	2789
10:22:24	83.80	84.00	84.00	+1.20	1	2787
10:21:37	84.00	84.10	84.00	+1.20	6	2786
10:21:37	84.00	84.10	84.00	+1.20	1	2780
10:21:37	83.70	84.00	84.00	+1.20	3	2779
10:21:35	83.80	84.00	83.80	+1.00	7	2776
10:21:31	83.90	84.10	83.90	+1.10	1	2769
10:21:23	84.00	84.20	84.00	+1.20	3	2768
10:21:14	84.10	84.20	84.10	+1.30	2	2765
10:21:03	84.00	84.10	84.10	+1.30	4	2763
10:20:49	84.00	84.10	84.00	+1.20	1	2759
10:20:49	84.00	84.10	84.00	+1.20	1	2758
10:20:49	83.80	84.00	84.00	+1.20	3	2757
10:20:20	84.00	84.10	84.00	+1.20	6	2754
10:20:08	84.00	84.10	84.10	+1.30	3	2748
10:19:45	84.10	84.20	84.10	+1.30	1	2745
10:19:29	84.00	84.10	84.10	+1.30	1	2744
10:19:29	84.00	84.10	84.00	+1.20	1	2743
10:19:24	84.00	84.10	84.00	+1.20	1	2742
10:19:19	84.00	84.10	84.00	+1.20	1	2741
10:18:49	84.00	84.20	84.00	+1.20	1	2740
10:18:49	84.00	84.20	84.00	+1.20	1	2739
10:18:49	84.00	84.10	84.10	+1.30	1	2738
10:18:35	84.00	84.20	84.00	+1.20	2	2737
10:18:07	84.20	84.30	84.20	+1.40	1	2735
10:18:07	84.10	84.20	84.20	+1.40	5	2734
10:17:45	84.20	84.30	84.20	+1.40	1	2729
10:17:45	84.20	84.30	84.20	+1.40	2	2728
10:17:45	84.20	84.30	84.20	+1.40	1	2726
10:17:38	84.20	84.30	84.20	+1.40	2	2725
10:17:25	84.20	84.30	84.20	+1.40	1	2723
10:17:24	84.10	84.20	84.20	+1.40	3	2722
10:17:24	84.10	84.20	84.20	+1.40	10	2719
10:17:24	84.00	84.10	84.10	+1.30	14	2709
10:17:24	83.80	84.00	84.00	+1.20	39	2695
10:17:24	83.80	83.90	83.90	+1.10	6	2656
10:17:20	83.80	83.90	83.90	+1.10	1	2650
10:17:16	83.80	83.90	83.80	+1.00	1	2649
10:16:22	83.80	83.90	83.80	+1.00	1	2648
10:16:14	83.80	83.90	83.80	+1.00	1	2647
10:15:39	83.80	83.90	83.80	+1.00	4	2646
10:15:11	83.70	83.90	83.90	+1.10	1	2642
10:14:20	83.80	83.90	83.90	+1.10	1	2641
10:14:03	83.80	83.90	83.80	+1.00	3	2640
10:13:00	83.80	83.90	83.80	+1.00	1	2637
10:12:51	83.80	83.90	83.90	+1.10	1	2636
10:12:40	83.80	83.90	83.90	+1.10	1	2635
10:12:36	83.80	83.90	83.80	+1.00	1	2634
10:12:15	83.80	83.90	83.80	+1.00	1	2633
10:12:14	83.70	83.80	83.80	+1.00	7	2632
10:12:00	83.70	83.80	83.70	+0.90	2	2625
10:12:00	83.80	83.90	83.80	+1.00	4	2623
10:11:52	83.70	83.80	83.80	+1.00	6	2619
10:11:38	83.70	83.80	83.70	+0.90	1	2613
10:11:03	83.70	83.80	83.70	+0.90	2	2612
10:10:51	83.70	83.90	83.70	+0.90	1	2610
10:10:38	83.70	83.90	83.70	+0.90	4	2609
10:10:34	83.70	83.90	83.90	+1.10	1	2605
10:10:24	83.80	83.90	83.80	+1.00	1	2604
10:10:11	83.70	83.80	83.80	+1.00	1	2603
10:09:44	83.80	83.90	83.80	+1.00	2	2602
10:09:03	83.80	83.90	83.90	+1.10	1	2600
10:08:57	83.70	83.90	83.90	+1.10	1	2599
10:08:55	83.70	83.90	83.90	+1.10	1	2598
10:08:45	83.70	83.90	83.90	+1.10	1	2597
10:08:45	83.70	83.90	83.90	+1.10	1	2596
10:08:39	83.80	83.90	83.90	+1.10	1	2595
10:08:36	83.80	83.90	83.90	+1.10	1	2594
10:08:18	83.70	83.90	83.90	+1.10	1	2593
10:07:50	83.70	83.90	83.90	+1.10	3	2592
10:07:49	83.80	83.90	83.80	+1.00	1	2589
10:07:49	83.80	83.90	83.80	+1.00	2	2588
10:07:34	83.80	83.90	83.90	+1.10	1	2586
10:07:30	83.80	83.90	83.80	+1.00	1	2585
10:07:29	83.80	83.90	83.80	+1.00	1	2584
10:07:22	83.80	83.90	83.80	+1.00	2	2583
10:07:13	83.80	83.90	83.90	+1.10	13	2581
10:06:34	83.80	83.90	83.80	+1.00	4	2568
10:06:26	83.80	83.90	83.80	+1.00	1	2564
10:06:16	83.70	83.80	83.80	+1.00	1	2563
10:06:16	83.70	83.80	83.80	+1.00	1	2562
10:06:07	83.70	83.80	83.80	+1.00	1	2561
10:05:56	83.70	83.80	83.80	+1.00	2	2560
10:05:52	83.70	83.80	83.80	+1.00	1	2558
10:05:42	83.70	83.80	83.80	+1.00	1	2557
10:05:40	83.70	83.80	83.70	+0.90	1	2556
10:05:01	83.70	83.80	83.70	+0.90	4	2555
10:04:53	83.70	83.80	83.80	+1.00	1	2551
10:04:37	83.70	83.80	83.80	+1.00	1	2550
10:04:23	83.70	83.80	83.80	+1.00	2	2549
10:03:55	83.70	83.80	83.70	+0.90	2	2547
10:03:55	83.70	83.80	83.80	+1.00	5	2545
10:03:36	83.70	83.80	83.80	+1.00	1	2540
10:03:27	83.60	83.80	83.80	+1.00	1	2539
10:03:25	83.60	83.80	83.80	+1.00	1	2538
10:03:09	83.60	83.80	83.80	+1.00	1	2537
10:03:01	83.60	83.70	83.80	+1.00	1	2536
10:03:01	83.60	83.70	83.70	+0.90	1	2535
10:02:36	83.60	83.80	83.60	+0.80	2	2534
10:02:30	83.60	83.80	83.80	+1.00	1	2532
10:02:21	83.70	83.80	83.70	+0.90	1	2531
10:02:13	83.70	83.80	83.70	+0.90	2	2530
10:02:10	83.60	83.70	83.80	+1.00	1	2528
10:02:10	83.60	83.70	83.70	+0.90	2	2527
10:02:09	83.60	83.70	83.60	+0.80	1	2525
10:02:03	83.60	83.70	83.60	+0.80	1	2524
10:01:56	83.60	83.70	83.60	+0.80	1	2523
10:01:44	83.60	83.70	83.60	+0.80	2	2522
10:01:05	83.40	83.50	83.50	+0.70	1	2520
10:00:59	83.40	83.60	83.40	+0.60	1	2519
10:00:45	83.50	83.60	83.50	+0.70	2	2518
09:59:55	83.50	83.60	83.60	+0.80	1	2516
09:58:47	83.50	83.60	83.60	+0.80	1	2515
09:58:29	83.40	83.60	83.60	+0.80	1	2514
09:58:14	83.40	83.50	83.50	+0.70	1	2513
09:57:39	83.30	83.60	83.30	+0.50	1	2512
09:57:27	83.30	83.60	83.30	+0.50	1	2511
09:57:03	83.40	83.70	83.40	+0.60	3	2510
09:57:00	83.60	83.70	83.60	+0.80	1	2507
09:56:33	83.60	83.80	83.60	+0.80	3	2506
09:55:20	83.40	83.50	83.80	+1.00	1	2503
09:55:20	83.40	83.50	83.50	+0.70	3	2502
09:55:09	83.40	83.50	83.40	+0.60	1	2499
09:55:01	83.40	83.50	83.40	+0.60	1	2498
09:54:31	83.20	83.30	83.40	+0.60	1	2497
09:54:31	83.20	83.30	83.30	+0.50	1	2496
09:54:11	83.10	83.40	83.10	+0.30	1	2495
09:54:07	83.10	83.30	83.30	+0.50	1	2494
09:54:00	83.10	83.30	83.10	+0.30	2	2493
09:53:56	83.10	83.20	83.20	+0.40	1	2491
09:53:41	83.10	83.20	83.20	+0.40	1	2490
09:53:41	83.10	83.20	83.20	+0.40	1	2489
09:53:11	83.30	83.40	83.30	+0.50	1	2488
09:53:11	83.00	83.20	83.20	+0.40	4	2487
09:53:02	83.10	83.40	83.10	+0.30	1	2483
09:53:02	83.10	83.20	83.30	+0.50	3	2482
09:53:02	83.10	83.20	83.20	+0.40	2	2479
09:52:55	83.00	83.10	83.10	+0.30	1	2477
09:52:50	83.10	83.20	83.10	+0.30	17	2476
09:52:50	83.10	83.20	83.20	+0.40	1	2459
09:52:45	83.20	83.30	83.20	+0.40	42	2458
09:52:36	83.30	83.40	83.30	+0.50	5	2416
09:52:36	83.30	83.40	83.30	+0.50	4	2411
09:52:11	83.40	83.50	83.40	+0.60	9	2407
09:52:11	83.40	83.50	83.40	+0.60	1	2398
09:51:07	83.40	83.50	83.40	+0.60	1	2397
09:51:02	83.40	83.50	83.50	+0.70	1	2396
09:51:01	83.50	83.60	83.50	+0.70	16	2395
09:51:01	83.50	83.60	83.50	+0.70	8	2379
09:50:54	83.60	83.70	83.60	+0.80	14	2371
09:50:47	83.60	83.70	83.70	+0.90	1	2357
09:50:08	83.70	83.80	83.70	+0.90	15	2356
09:49:49	83.70	83.80	83.80	+1.00	1	2341
09:49:41	83.70	83.80	83.80	+1.00	1	2340
09:49:35	83.70	83.80	83.80	+1.00	1	2339
09:49:08	83.70	83.80	83.80	+1.00	1	2338
09:48:47	83.70	83.80	83.80	+1.00	2	2337
09:47:39	83.80	83.90	83.80	+1.00	1	2335
09:46:28	83.70	83.90	83.70	+0.90	1	2334
09:46:27	83.70	83.90	83.70	+0.90	1	2333
09:46:22	83.70	83.90	83.70	+0.90	1	2332
09:46:20	83.70	83.90	83.70	+0.90	1	2331
09:45:42	83.70	83.90	83.70	+0.90	1	2330
09:45:42	83.70	83.90	83.70	+0.90	1	2329
09:45:41	83.70	83.80	83.80	+1.00	1	2328
09:45:21	83.70	83.80	83.70	+0.90	2	2327
09:44:16	83.60	83.70	83.70	+0.90	5	2325
09:44:13	83.60	83.70	83.70	+0.90	1	2320
09:44:05	83.70	83.80	83.70	+0.90	11	2319
09:44:05	83.80	83.90	83.80	+1.00	16	2308
09:43:48	83.90	84.00	83.90	+1.10	1	2292
09:43:40	83.80	83.90	83.90	+1.10	1	2291
09:43:29	83.80	83.90	83.90	+1.10	1	2290
09:43:16	83.90	84.00	83.90	+1.10	2	2289
09:42:50	83.80	83.90	83.90	+1.10	1	2287
09:42:48	83.90	84.00	83.90	+1.10	3	2286
09:42:39	83.90	84.00	83.90	+1.10	1	2283
09:42:39	83.90	84.00	83.90	+1.10	3	2282
09:42:25	83.90	84.10	83.90	+1.10	3	2279
09:42:21	84.00	84.10	84.00	+1.20	1	2276
09:42:17	83.90	84.00	84.00	+1.20	2	2275
09:42:02	83.90	84.00	83.90	+1.10	1	2273
09:41:56	83.90	84.00	84.00	+1.20	1	2272
09:41:50	83.80	83.90	83.90	+1.10	1	2271
09:41:49	83.80	83.90	83.80	+1.00	1	2270
09:41:49	83.80	83.90	83.80	+1.00	1	2269
09:41:49	83.80	83.90	83.80	+1.00	11	2268
09:41:49	83.80	83.90	83.80	+1.00	1	2257
09:41:49	83.80	83.90	83.80	+1.00	1	2256
09:41:49	83.80	83.90	83.80	+1.00	2	2255
09:41:49	83.80	83.90	83.80	+1.00	1	2253
09:41:49	83.90	84.00	83.90	+1.10	1	2252
09:41:34	83.90	84.00	83.90	+1.10	1	2251
09:41:30	83.90	84.10	83.90	+1.10	1	2250
09:41:26	83.80	84.00	84.00	+1.20	1	2249
09:41:01	83.90	84.10	83.90	+1.10	3	2248
09:41:00	84.00	84.20	84.00	+1.20	2	2245
09:41:00	84.00	84.20	84.00	+1.20	6	2243
09:40:54	83.90	84.00	84.00	+1.20	1	2237
09:40:54	83.90	84.00	84.00	+1.20	3	2236
09:40:54	83.90	84.00	84.00	+1.20	5	2233
09:40:52	83.90	84.00	84.00	+1.20	3	2228
09:40:44	83.90	84.00	84.00	+1.20	1	2225
09:40:40	83.90	84.00	84.00	+1.20	1	2224
09:40:23	83.90	84.00	84.00	+1.20	2	2223
09:40:22	83.90	84.00	84.00	+1.20	2	2221
09:40:13	83.90	84.00	84.00	+1.20	1	2219
09:40:13	83.90	84.00	83.90	+1.10	2	2218
09:39:59	83.70	83.90	83.90	+1.10	5	2216
09:39:59	83.60	83.80	83.80	+1.00	3	2211
09:39:59	83.60	83.80	83.80	+1.00	7	2208
09:39:11	83.50	83.80	83.50	+0.70	2	2201
09:39:09	83.50	83.70	83.70	+0.90	1	2199
09:38:57	83.50	83.80	83.80	+1.00	1	2198
09:38:50	83.50	83.80	83.50	+0.70	1	2197
09:38:50	83.60	83.80	83.60	+0.80	2	2196
09:38:06	83.60	83.70	83.70	+0.90	2	2194
09:37:52	83.50	83.70	83.70	+0.90	1	2192
09:37:46	83.40	83.50	83.50	+0.70	5	2191
09:37:38	83.40	83.50	83.40	+0.60	2	2186
09:36:48	83.40	83.50	83.40	+0.60	3	2184
09:36:48	83.40	83.50	83.40	+0.60	1	2181
09:36:47	83.30	83.40	83.40	+0.60	1	2180
09:36:35	83.40	83.50	83.40	+0.60	1	2179
09:36:30	83.30	83.40	83.40	+0.60	1	2178
09:36:14	83.20	83.30	83.30	+0.50	1	2177
09:36:08	83.20	83.30	83.30	+0.50	1	2176
09:36:05	83.20	83.30	83.30	+0.50	1	2175
09:35:59	83.20	83.30	83.30	+0.50	1	2174
09:35:22	83.20	83.30	83.30	+0.50	1	2173
09:35:20	83.30	83.50	83.30	+0.50	6	2172
09:34:49	83.30	83.50	83.30	+0.50	1	2166
09:34:37	83.30	83.50	83.30	+0.50	20	2165
09:34:30	83.50	83.60	83.50	+0.70	1	2145
09:34:23	83.50	83.60	83.50	+0.70	1	2144
09:34:20	83.50	83.70	83.50	+0.70	2	2143
09:34:20	83.30	83.50	83.50	+0.70	1	2141
09:34:18	83.40	83.50	83.40	+0.60	7	2140
09:34:15	83.40	83.60	83.60	+0.80	1	2133
09:34:05	83.50	83.60	83.50	+0.70	1	2132
09:34:05	83.50	83.60	83.50	+0.70	4	2131
09:34:04	83.50	83.60	83.60	+0.80	1	2127
09:33:57	83.50	83.60	83.60	+0.80	1	2126
09:33:48	83.50	83.60	83.60	+0.80	1	2125
09:33:45	83.50	83.60	83.60	+0.80	1	2124
09:33:29	83.40	83.50	83.50	+0.70	1	2123
09:33:11	83.50	83.60	83.50	+0.70	5	2122
09:32:56	83.50	83.60	83.50	+0.70	6	2117
09:32:48	83.50	83.60	83.60	+0.80	1	2111
09:32:48	83.50	83.60	83.60	+0.80	1	2110
09:32:46	83.50	83.60	83.60	+0.80	1	2109
09:32:35	83.50	83.60	83.60	+0.80	1	2108
09:32:35	83.60	83.70	83.60	+0.80	3	2107
09:32:33	83.50	83.60	83.60	+0.80	4	2104
09:32:05	83.50	83.60	83.50	+0.70	1	2100
09:31:49	83.50	83.60	83.50	+0.70	1	2099
09:31:44	83.50	83.60	83.60	+0.80	1	2098
09:31:40	83.50	83.60	83.50	+0.70	2	2097
09:31:36	83.50	83.60	83.60	+0.80	2	2095
09:31:20	83.50	83.60	83.50	+0.70	1	2093
09:31:19	83.40	83.50	83.50	+0.70	1	2092
09:30:57	83.40	83.50	83.50	+0.70	1	2091
09:30:46	83.30	83.40	83.40	+0.60	1	2090
09:30:36	83.30	83.40	83.40	+0.60	1	2089
09:30:12	83.20	83.30	83.30	+0.50	1	2088
09:30:08	83.20	83.30	83.30	+0.50	1	2087
09:30:00	83.40	83.60	83.20	+0.40	4	2086
09:30:00	83.40	83.60	83.30	+0.50	4	2082
09:30:00	83.40	83.60	83.40	+0.60	2	2078
09:29:42	83.30	83.60	83.30	+0.50	8	2076
09:29:42	83.40	83.60	83.40	+0.60	1	2068
09:29:35	83.30	83.60	83.30	+0.50	2	2067
09:29:33	83.40	83.60	83.40	+0.60	2	2065
09:29:30	83.40	83.50	83.50	+0.70	1	2063
09:29:21	83.40	83.50	83.50	+0.70	1	2062
09:29:17	83.50	83.60	83.50	+0.70	1	2061
09:29:14	83.40	83.50	83.50	+0.70	1	2060
09:29:13	83.50	83.60	83.50	+0.70	3	2059
09:29:11	83.50	83.60	83.50	+0.70	2	2056
09:28:55	83.50	83.60	83.50	+0.70	1	2054
09:28:54	83.50	83.60	83.50	+0.70	1	2053
09:28:52	83.50	83.60	83.50	+0.70	1	2052
09:28:30	83.50	83.60	83.50	+0.70	2	2051
09:28:26	83.40	83.50	83.50	+0.70	3	2049
09:28:10	83.50	83.60	83.50	+0.70	2	2046
09:28:10	83.50	83.60	83.50	+0.70	1	2044
09:28:04	83.50	83.70	83.50	+0.70	1	2043
09:28:01	83.50	83.70	83.50	+0.70	2	2042
09:28:01	83.50	83.70	83.50	+0.70	2	2040
09:27:57	83.50	83.60	83.60	+0.80	1	2038
09:27:21	83.40	83.50	83.50	+0.70	2	2037
09:27:17	83.50	83.60	83.50	+0.70	1	2035
09:27:13	83.50	83.60	83.50	+0.70	1	2034
09:27:09	83.50	83.60	83.50	+0.70	1	2033
09:27:09	83.50	83.60	83.50	+0.70	1	2032
09:27:09	83.30	83.50	83.50	+0.70	3	2031
09:27:08	83.30	83.50	83.30	+0.50	4	2028
09:27:05	83.30	83.50	83.50	+0.70	2	2024
09:27:02	83.30	83.60	83.30	+0.50	2	2022
09:27:01	83.40	83.60	83.40	+0.60	11	2020
09:27:01	83.40	83.70	83.40	+0.60	3	2009
09:27:01	83.50	83.80	83.50	+0.70	7	2006
09:27:01	83.50	83.80	83.50	+0.70	1	1999
09:26:51	83.60	83.70	83.60	+0.80	1	1998
09:26:51	83.60	83.70	83.60	+0.80	1	1997
09:25:49	83.50	83.80	83.50	+0.70	3	1996
09:25:41	83.60	83.80	83.60	+0.80	1	1993
09:25:36	83.60	83.80	83.60	+0.80	1	1992
09:25:33	83.50	83.80	83.80	+1.00	3	1991
09:25:15	83.40	83.70	83.70	+0.90	3	1988
09:25:15	83.50	83.80	83.50	+0.70	11	1985
09:25:06	83.60	83.80	83.60	+0.80	1	1974
09:25:03	83.60	83.80	83.80	+1.00	2	1973
09:24:45	83.50	83.80	83.80	+1.00	1	1971
09:24:18	83.50	83.80	83.40	+0.60	3	1970
09:24:18	83.50	83.80	83.50	+0.70	2	1967
09:23:46	83.40	83.70	83.40	+0.60	2	1965
09:23:46	83.50	83.80	83.50	+0.70	2	1963
09:23:43	83.50	83.80	83.80	+1.00	1	1961
09:23:43	83.50	83.90	83.50	+0.70	2	1960
09:23:36	83.30	83.50	83.90	+1.10	1	1958
09:23:36	83.30	83.50	83.80	+1.00	3	1957
09:23:36	83.30	83.50	83.70	+0.90	3	1954
09:23:36	83.30	83.50	83.60	+0.80	2	1951
09:23:36	83.30	83.50	83.50	+0.70	6	1949
09:23:28	83.30	83.50	83.30	+0.50	2	1943
09:23:02	83.10	83.30	83.30	+0.50	1	1941
09:22:54	83.10	83.40	83.10	+0.30	1	1940
09:22:51	83.10	83.40	83.10	+0.30	2	1939
09:22:48	83.20	83.50	83.20	+0.40	16	1937
09:22:48	83.20	83.40	83.20	+0.40	1	1921
09:22:47	83.30	83.50	83.30	+0.50	4	1920
09:22:47	83.30	83.50	83.30	+0.50	1	1916
09:22:39	83.20	83.40	83.50	+0.70	1	1915
09:22:39	83.20	83.40	83.40	+0.60	1	1914
09:22:39	83.30	83.40	83.30	+0.50	2	1913
09:22:36	83.40	83.50	83.40	+0.60	1	1911
09:22:35	83.40	83.50	83.40	+0.60	1	1910
09:22:32	83.30	83.50	83.50	+0.70	1	1909
09:22:31	83.40	83.50	83.40	+0.60	1	1908
09:22:25	83.20	83.50	83.50	+0.70	1	1907
09:22:23	83.20	83.50	83.50	+0.70	1	1906
09:22:16	83.30	83.50	83.30	+0.50	14	1905
09:22:11	83.40	83.60	83.40	+0.60	14	1891
09:22:11	83.60	83.70	83.60	+0.80	1	1877
09:22:06	83.50	83.70	83.50	+0.70	1	1876
09:22:06	83.50	83.80	83.50	+0.70	7	1875
09:21:50	83.50	83.80	83.80	+1.00	1	1868
09:21:44	83.60	83.80	83.60	+0.80	1	1867
09:21:36	83.60	83.80	83.60	+0.80	1	1866
09:21:28	83.50	83.80	83.50	+0.70	1	1865
09:21:18	83.50	83.70	83.50	+0.70	31	1864
09:21:14	83.50	83.70	83.70	+0.90	1	1833
09:21:13	83.60	83.70	83.60	+0.80	8	1832
09:21:13	83.60	83.70	83.60	+0.80	1	1824
09:21:04	83.70	83.80	83.70	+0.90	11	1823
09:21:01	83.80	83.90	83.80	+1.00	3	1812
09:21:01	83.80	83.90	83.80	+1.00	1	1809
09:20:59	83.90	84.00	83.90	+1.10	1	1808
09:20:58	83.90	84.00	83.90	+1.10	1	1807
09:20:50	83.80	83.90	83.90	+1.10	1	1806
09:20:49	83.90	84.00	83.90	+1.10	2	1805
09:20:33	83.80	83.90	83.90	+1.10	2	1803
09:20:25	83.80	83.90	83.90	+1.10	1	1801
09:20:25	83.90	84.00	83.90	+1.10	12	1800
09:20:23	83.90	84.00	83.90	+1.10	1	1788
09:20:23	83.90	84.00	83.90	+1.10	1	1787
09:20:11	83.90	84.00	84.00	+1.20	1	1786
09:20:09	83.90	84.00	84.00	+1.20	1	1785
09:20:06	83.90	84.00	84.00	+1.20	1	1784
09:20:06	83.90	84.00	84.00	+1.20	1	1783
09:20:06	83.90	84.00	84.00	+1.20	1	1782
09:20:04	83.90	84.00	84.00	+1.20	2	1781
09:20:03	83.90	84.00	84.00	+1.20	1	1779
09:19:55	83.90	84.00	84.00	+1.20	6	1778
09:19:49	83.90	84.00	84.00	+1.20	3	1772
09:19:42	83.90	84.00	84.00	+1.20	1	1769
09:19:38	83.90	84.00	84.00	+1.20	1	1768
09:19:37	83.90	84.00	84.00	+1.20	1	1767
09:19:36	83.90	84.00	84.00	+1.20	2	1766
09:19:32	84.00	84.20	84.00	+1.20	1	1764
09:19:25	83.90	84.20	84.20	+1.40	1	1763
09:19:22	84.00	84.20	84.00	+1.20	3	1762
09:19:17	83.90	84.00	84.00	+1.20	3	1759
09:19:13	83.90	84.00	84.00	+1.20	1	1756
09:19:12	83.90	84.00	84.00	+1.20	2	1755
09:19:11	83.90	84.00	84.00	+1.20	2	1753
09:19:05	83.90	84.00	84.00	+1.20	1	1751
09:19:04	83.90	84.00	83.90	+1.10	1	1750
09:19:03	83.90	84.00	84.00	+1.20	1	1749
09:18:46	83.70	83.90	83.90	+1.10	3	1748
09:18:41	83.70	83.90	83.70	+0.90	1	1745
09:18:37	83.70	83.90	83.90	+1.10	1	1744
09:18:37	83.80	83.90	83.80	+1.00	9	1743
09:18:36	83.80	83.90	83.80	+1.00	2	1734
09:18:32	83.90	84.00	83.90	+1.10	24	1732
09:18:30	84.00	84.10	84.00	+1.20	1	1708
09:18:30	84.00	84.10	84.00	+1.20	1	1707
09:18:29	84.00	84.10	84.00	+1.20	1	1706
09:18:16	84.00	84.10	84.00	+1.20	3	1705
09:17:42	83.90	84.20	83.90	+1.10	5	1702
09:17:41	83.90	84.00	84.00	+1.20	3	1697
09:17:40	83.90	84.00	84.00	+1.20	1	1694
09:17:34	83.90	84.00	84.00	+1.20	1	1693
09:17:34	83.90	84.00	84.00	+1.20	1	1692
09:17:26	83.90	84.10	84.10	+1.30	1	1691
09:17:23	84.00	84.20	84.00	+1.20	10	1690
09:17:13	84.00	84.20	84.20	+1.40	1	1680
09:17:03	84.00	84.20	84.20	+1.40	1	1679
09:17:00	84.20	84.30	84.20	+1.40	2	1678
09:16:55	84.20	84.30	84.20	+1.40	1	1676
09:16:53	84.20	84.30	84.20	+1.40	1	1675
09:16:45	84.00	84.20	84.20	+1.40	1	1674
09:16:38	84.00	84.20	84.20	+1.40	1	1673
09:16:30	84.20	84.30	84.20	+1.40	1	1672
09:16:30	84.20	84.30	84.20	+1.40	1	1671
09:16:30	83.80	84.10	84.20	+1.40	6	1670
09:16:30	83.80	84.10	84.10	+1.30	2	1664
09:16:27	83.90	84.20	83.90	+1.10	4	1662
09:16:25	83.90	84.20	83.90	+1.10	1	1658
09:16:25	84.00	84.20	84.00	+1.20	1	1657
09:16:20	83.90	84.20	84.20	+1.40	1	1656
09:16:17	84.10	84.20	84.10	+1.30	1	1655
09:16:15	84.00	84.20	84.00	+1.20	6	1654
09:16:15	84.10	84.20	84.10	+1.30	2	1648
09:16:11	84.10	84.20	84.10	+1.30	1	1646
09:16:11	84.10	84.20	84.10	+1.30	2	1645
09:16:10	84.10	84.20	84.10	+1.30	1	1643
09:16:04	84.00	84.10	84.10	+1.30	1	1642
09:16:03	84.10	84.20	84.10	+1.30	1	1641
09:16:02	84.10	84.20	84.20	+1.40	1	1640
09:16:02	84.10	84.20	84.10	+1.30	1	1639
09:16:01	84.00	84.20	84.20	+1.40	3	1638
09:15:59	84.00	84.20	84.20	+1.40	2	1635
09:15:52	84.00	84.20	84.30	+1.50	1	1633
09:15:52	84.00	84.20	84.20	+1.40	1	1632
09:15:49	84.20	84.30	84.20	+1.40	1	1631
09:15:49	84.10	84.30	84.10	+1.30	1	1630
09:15:45	84.20	84.30	84.20	+1.40	1	1629
09:15:42	84.20	84.30	84.20	+1.40	4	1628
09:15:38	84.10	84.20	84.20	+1.40	2	1624
09:15:30	83.90	84.20	84.20	+1.40	1	1622
09:15:29	84.00	84.20	84.00	+1.20	2	1621
09:15:29	83.90	84.10	84.20	+1.40	1	1619
09:15:29	83.90	84.10	84.10	+1.30	1	1618
09:15:23	83.90	84.00	84.00	+1.20	2	1617
09:15:12	83.80	83.90	83.90	+1.10	1	1615
09:15:06	83.80	83.90	83.90	+1.10	1	1614
09:15:05	83.80	83.90	83.90	+1.10	1	1613
09:15:03	83.90	84.00	83.90	+1.10	3	1612
09:14:56	83.90	84.00	83.90	+1.10	7	1609
09:14:36	83.80	83.90	83.90	+1.10	1	1602
09:14:33	83.80	83.90	83.90	+1.10	2	1601
09:14:33	83.90	84.00	83.90	+1.10	4	1599
09:14:27	83.80	84.00	84.00	+1.20	1	1595
09:14:20	83.80	84.00	84.00	+1.20	1	1594
09:14:19	83.80	84.00	84.00	+1.20	1	1593
09:14:10	83.70	83.90	83.90	+1.10	1	1592
09:14:06	83.60	83.80	83.80	+1.00	1	1591
09:14:05	83.70	83.80	83.70	+0.90	1	1590
09:14:04	83.70	83.80	83.80	+1.00	1	1589
09:13:56	83.70	83.80	83.70	+0.90	1	1588
09:13:49	83.50	83.70	83.70	+0.90	3	1587
09:13:47	83.60	83.70	83.60	+0.80	1	1584
09:13:42	83.40	83.50	83.70	+0.90	1	1583
09:13:42	83.40	83.50	83.50	+0.70	1	1582
09:13:41	83.20	83.40	83.40	+0.60	3	1581
09:13:38	83.30	83.40	83.30	+0.50	15	1578
09:13:38	83.50	83.60	83.40	+0.60	2	1563
09:13:38	83.50	83.60	83.50	+0.70	1	1561
09:13:32	83.40	83.60	83.60	+0.80	1	1560
09:13:31	83.50	83.70	83.50	+0.70	29	1559
09:13:31	83.60	83.70	83.60	+0.80	5	1530
09:13:24	83.60	83.90	83.60	+0.80	9	1525
09:13:24	83.60	83.80	83.80	+1.00	2	1516
09:13:22	83.70	83.90	83.70	+0.90	12	1514
09:13:22	83.70	83.90	83.90	+1.10	1	1502
09:13:20	83.80	83.90	83.80	+1.00	3	1501
09:13:19	83.90	84.00	83.90	+1.10	1	1498
09:13:19	83.80	84.00	83.80	+1.00	1	1497
09:13:19	83.80	83.90	83.90	+1.10	1	1496
09:13:14	83.80	83.90	83.90	+1.10	1	1495
09:13:13	83.70	83.90	83.90	+1.10	1	1494
09:13:12	83.80	84.00	83.80	+1.00	15	1493
09:13:12	83.80	84.00	83.80	+1.00	7	1478
09:13:07	83.90	84.00	83.90	+1.10	1	1471
09:13:05	83.80	84.00	84.00	+1.20	1	1470
09:13:00	83.80	84.00	84.00	+1.20	1	1469
09:12:42	83.80	83.90	83.80	+1.00	1	1468
09:12:42	83.80	84.00	83.80	+1.00	12	1467
09:12:42	83.90	84.10	83.90	+1.10	1	1455
09:12:40	83.80	84.10	84.10	+1.30	1	1454
09:12:39	83.80	84.10	84.10	+1.30	1	1453
09:12:39	83.90	84.30	83.90	+1.10	4	1452
09:12:39	84.00	84.40	84.00	+1.20	5	1448
09:12:39	84.00	84.10	84.10	+1.30	1	1443
09:12:39	84.00	84.10	84.10	+1.30	1	1442
09:12:36	84.00	84.10	84.10	+1.30	1	1441
09:12:31	84.00	84.10	84.10	+1.30	1	1440
09:12:28	84.00	84.10	84.10	+1.30	1	1439
09:12:25	84.00	84.10	84.10	+1.30	1	1438
09:12:19	83.90	84.00	84.00	+1.20	1	1437
09:12:15	84.00	84.10	84.00	+1.20	1	1436
09:12:10	84.00	84.10	84.00	+1.20	1	1435
09:12:05	83.80	84.10	84.10	+1.30	1	1434
09:12:04	83.80	84.10	83.80	+1.00	4	1433
09:12:04	84.00	84.10	83.90	+1.10	3	1429
09:12:04	84.00	84.10	84.00	+1.20	1	1426
09:12:03	84.00	84.10	84.00	+1.20	2	1425
09:11:55	84.00	84.10	84.00	+1.20	1	1423
09:11:51	83.90	84.10	83.90	+1.10	2	1422
09:11:51	83.90	84.10	83.90	+1.10	8	1420
09:11:48	83.90	84.00	84.00	+1.20	1	1412
09:11:38	83.80	83.90	83.90	+1.10	3	1411
09:11:35	83.80	83.90	83.80	+1.00	1	1408
09:11:30	83.60	83.90	83.90	+1.10	1	1407
09:11:21	83.50	83.90	83.90	+1.10	1	1406
09:11:20	83.50	83.80	83.80	+1.00	1	1405
09:11:20	83.50	83.70	83.50	+0.70	1	1404
09:11:19	83.70	83.90	83.70	+0.90	2	1403
09:11:19	83.80	84.10	83.80	+1.00	9	1401
09:11:15	83.80	84.00	84.00	+1.20	1	1392
09:11:10	83.80	84.00	84.00	+1.20	1	1391
09:11:08	83.70	83.80	83.80	+1.00	1	1390
09:11:04	83.60	83.80	83.60	+0.80	1	1389
09:11:03	83.60	83.80	83.80	+1.00	1	1388
09:11:02	83.60	83.80	83.50	+0.70	1	1387
09:11:02	83.60	83.80	83.60	+0.80	4	1386
09:10:59	83.60	83.80	83.80	+1.00	1	1382
09:10:59	83.60	83.70	83.70	+0.90	1	1381
09:10:52	83.60	83.70	83.60	+0.80	5	1380
09:10:13	83.50	83.60	83.60	+0.80	1	1375
09:10:13	83.60	83.70	83.60	+0.80	1	1374
09:10:11	83.60	83.80	83.50	+0.70	1	1373
09:10:11	83.60	83.80	83.60	+0.80	1	1372
09:10:10	83.50	83.60	83.60	+0.80	1	1371
09:10:07	83.50	83.60	83.60	+0.80	1	1370
09:10:06	83.60	83.70	83.60	+0.80	4	1369
09:10:06	83.60	83.70	83.60	+0.80	3	1365
09:10:06	83.70	83.80	83.60	+0.80	3	1362
09:10:06	83.70	83.80	83.70	+0.90	5	1359
09:10:06	83.70	83.80	83.80	+1.00	1	1354
09:09:53	83.70	83.80	83.80	+1.00	1	1353
09:09:52	83.80	83.90	83.80	+1.00	1	1352
09:09:51	83.70	83.80	83.80	+1.00	1	1351
09:09:51	83.70	83.80	83.80	+1.00	1	1350
09:09:43	83.60	83.80	83.80	+1.00	1	1349
09:09:38	83.70	83.80	83.70	+0.90	9	1348
09:09:37	83.80	83.90	83.80	+1.00	12	1339
09:09:37	83.80	83.90	83.80	+1.00	1	1327
09:09:34	83.90	84.00	83.90	+1.10	7	1326
09:09:34	83.90	84.00	83.90	+1.10	2	1319
09:09:32	84.00	84.10	84.00	+1.20	3	1317
09:09:29	84.00	84.10	84.10	+1.30	1	1314
09:09:27	84.10	84.20	84.10	+1.30	4	1313
09:09:27	84.00	84.10	84.10	+1.30	1	1309
09:09:16	84.10	84.20	84.10	+1.30	1	1308
09:09:15	84.00	84.10	84.10	+1.30	1	1307
09:09:14	83.90	84.10	83.90	+1.10	2	1306
09:09:10	83.90	84.10	84.10	+1.30	1	1304
09:09:04	83.90	84.00	83.90	+1.10	6	1303
09:09:04	84.00	84.10	84.00	+1.20	3	1297
09:09:04	84.00	84.10	84.00	+1.20	5	1294
09:09:04	84.00	84.10	84.10	+1.30	1	1289
09:09:02	84.00	84.10	84.10	+1.30	1	1288
09:09:02	84.00	84.10	84.10	+1.30	1	1287
09:09:01	84.00	84.10	84.10	+1.30	1	1286
09:08:59	84.00	84.10	84.00	+1.20	17	1285
09:08:59	84.10	84.20	84.10	+1.30	1	1268
09:08:57	84.00	84.10	84.10	+1.30	1	1267
09:08:54	84.00	84.10	84.10	+1.30	2	1266
09:08:52	84.10	84.20	84.10	+1.30	1	1264
09:08:48	84.10	84.20	84.10	+1.30	2	1263
09:08:41	84.00	84.10	84.10	+1.30	1	1261
09:08:38	84.00	84.10	84.00	+1.20	9	1260
09:08:38	84.00	84.10	84.00	+1.20	10	1251
09:08:35	84.00	84.10	84.00	+1.20	1	1241
09:08:29	84.00	84.20	84.00	+1.20	2	1240
09:08:29	84.00	84.20	84.20	+1.40	1	1238
09:08:28	84.10	84.20	84.10	+1.30	2	1237
09:08:28	84.10	84.30	84.10	+1.30	6	1235
09:08:28	84.20	84.30	84.10	+1.30	13	1229
09:08:28	84.20	84.30	84.20	+1.40	2	1216
09:08:23	84.10	84.20	84.20	+1.40	2	1214
09:08:23	84.20	84.30	84.20	+1.40	12	1212
09:08:13	84.20	84.30	84.20	+1.40	1	1200
09:08:11	84.30	84.40	84.30	+1.50	5	1199
09:08:07	84.30	84.40	84.40	+1.60	1	1194
09:08:07	84.30	84.40	84.40	+1.60	1	1193
09:08:06	84.40	84.50	84.40	+1.60	4	1192
09:08:01	84.40	84.50	84.40	+1.60	2	1188
09:08:00	84.40	84.50	84.50	+1.70	1	1186
09:07:52	84.40	84.50	84.40	+1.60	1	1185
09:07:48	84.40	84.50	84.50	+1.70	2	1184
09:07:46	84.40	84.50	84.50	+1.70	1	1182
09:07:38	84.30	84.50	84.50	+1.70	1	1181
09:07:29	84.30	84.40	84.50	+1.70	4	1180
09:07:29	84.30	84.40	84.40	+1.60	1	1176
09:07:27	84.40	84.50	84.40	+1.60	4	1175
09:07:27	84.40	84.50	84.50	+1.70	1	1171
09:07:27	84.50	84.60	84.50	+1.70	2	1170
09:07:26	84.50	84.60	84.60	+1.80	1	1168
09:07:22	84.50	84.60	84.50	+1.70	1	1167
09:07:17	84.50	84.60	84.60	+1.80	4	1166
09:07:11	84.40	84.50	84.50	+1.70	3	1162
09:07:07	84.40	84.60	84.40	+1.60	1	1159
09:07:07	84.40	84.50	84.50	+1.70	1	1158
09:06:59	84.50	84.60	84.50	+1.70	1	1157
09:06:58	84.60	84.70	84.70	+1.90	3	1156
09:06:58	84.60	84.70	84.60	+1.80	2	1153
09:06:18	84.60	84.70	84.70	+1.90	1	1151
09:06:16	84.70	84.80	84.70	+1.90	22	1150
09:06:15	84.70	84.90	84.70	+1.90	1	1128
09:06:15	84.70	84.90	84.70	+1.90	2	1127
09:06:13	84.80	84.90	84.70	+1.90	1	1125
09:06:13	84.80	84.90	84.80	+2.00	1	1124
09:06:12	84.80	84.90	84.90	+2.10	1	1123
09:06:04	84.80	85.00	84.80	+2.00	5	1122
09:06:03	84.90	85.00	84.90	+2.10	2	1117
09:06:03	84.90	85.00	85.00	+2.20	1	1115
09:06:02	85.00	85.10	85.00	+2.20	33	1114
09:06:01	85.10	85.20	85.10	+2.30	2	1081
09:05:57	85.10	85.20	85.10	+2.30	2	1079
09:05:49	85.00	85.20	85.00	+2.20	1	1077
09:05:45	85.10	85.20	85.10	+2.30	4	1076
09:05:45	85.10	85.20	85.20	+2.40	1	1072
09:05:43	85.10	85.20	85.10	+2.30	3	1071
09:05:43	85.20	85.30	85.20	+2.40	3	1068
09:05:40	85.10	85.20	85.30	+2.50	1	1065
09:05:40	85.10	85.20	85.20	+2.40	1	1064
09:05:39	85.10	85.20	85.10	+2.30	1	1063
09:05:35	85.00	85.10	85.10	+2.30	18	1062
09:05:35	85.00	85.10	85.10	+2.30	1	1044
09:05:33	85.00	85.10	85.10	+2.30	1	1043
09:05:33	85.00	85.10	85.10	+2.30	1	1042
09:05:31	85.00	85.10	85.10	+2.30	1	1041
09:05:30	85.00	85.10	85.10	+2.30	1	1040
09:05:28	85.00	85.10	85.10	+2.30	2	1039
09:05:28	85.00	85.10	85.00	+2.20	1	1037
09:05:26	85.00	85.10	85.10	+2.30	1	1036
09:05:23	85.00	85.10	85.00	+2.20	1	1035
09:05:23	85.00	85.10	85.00	+2.20	1	1034
09:05:23	85.00	85.10	85.00	+2.20	10	1033
09:05:22	85.00	85.10	85.10	+2.30	2	1023
09:05:18	85.00	85.10	85.00	+2.20	1	1021
09:05:17	85.00	85.10	85.10	+2.30	1	1020
09:05:11	85.00	85.20	85.00	+2.20	2	1019
09:05:10	85.00	85.20	85.00	+2.20	1	1017
09:05:10	85.00	85.20	85.00	+2.20	12	1016
09:05:10	85.10	85.20	85.10	+2.30	4	1004
09:05:10	85.10	85.20	85.10	+2.30	16	1000
09:05:10	85.10	85.20	85.10	+2.30	8	984
09:05:03	85.10	85.20	85.10	+2.30	3	976
09:04:52	85.10	85.30	85.10	+2.30	1	973
09:04:52	85.20	85.30	85.20	+2.40	1	972
09:04:45	85.20	85.30	85.30	+2.50	1	971
09:04:41	85.30	85.40	85.30	+2.50	1	970
09:04:39	85.20	85.30	85.30	+2.50	2	969
09:04:33	85.10	85.30	85.10	+2.30	1	967
09:04:32	85.10	85.30	85.10	+2.30	1	966
09:04:32	85.10	85.20	85.20	+2.40	1	965
09:04:32	85.10	85.20	85.20	+2.40	1	964
09:04:19	85.10	85.30	85.30	+2.50	1	963
09:04:18	85.10	85.20	85.20	+2.40	1	962
09:04:18	85.10	85.30	85.30	+2.50	1	961
09:04:17	85.20	85.30	85.20	+2.40	1	960
09:04:07	85.30	85.40	85.30	+2.50	1	959
09:04:04	85.30	85.40	85.30	+2.50	1	958
09:04:03	85.10	85.30	85.30	+2.50	1	957
09:04:02	85.20	85.30	85.20	+2.40	2	956
09:04:00	85.20	85.30	85.30	+2.50	1	954
09:03:59	85.20	85.30	85.30	+2.50	1	953
09:03:58	85.30	85.50	85.30	+2.50	1	952
09:03:56	85.30	85.50	85.30	+2.50	2	951
09:03:56	85.20	85.30	85.40	+2.60	1	949
09:03:56	85.20	85.30	85.30	+2.50	1	948
09:03:54	85.20	85.30	85.20	+2.40	2	947
09:03:53	85.20	85.30	85.20	+2.40	1	945
09:03:52	85.20	85.30	85.20	+2.40	1	944
09:03:46	85.30	85.50	85.30	+2.50	1	943
09:03:45	85.30	85.40	85.40	+2.60	1	942
09:03:45	85.20	85.40	85.40	+2.60	6	941
09:03:44	85.30	85.40	85.30	+2.50	1	935
09:03:43	85.30	85.40	85.40	+2.60	1	934
09:03:42	85.30	85.40	85.40	+2.60	1	933
09:03:38	85.20	85.40	85.50	+2.70	1	932
09:03:38	85.20	85.40	85.40	+2.60	1	931
09:03:38	85.20	85.40	85.40	+2.60	1	930
09:03:37	85.20	85.40	85.40	+2.60	1	929
09:03:31	85.40	85.50	85.40	+2.60	17	928
09:03:30	85.40	85.50	85.40	+2.60	2	911
09:03:25	85.40	85.50	85.40	+2.60	1	909
09:03:24	85.40	85.50	85.40	+2.60	1	908
09:03:24	85.20	85.50	85.50	+2.70	2	907
09:03:20	85.30	85.50	85.30	+2.50	3	905
09:03:20	85.30	85.50	85.30	+2.50	3	902
09:03:20	85.30	85.50	85.50	+2.70	1	899
09:03:16	85.30	85.40	85.40	+2.60	1	898
09:03:16	85.30	85.40	85.30	+2.50	1	897
09:03:15	85.30	85.40	85.40	+2.60	1	896
09:03:13	85.30	85.50	85.50	+2.70	2	895
09:03:09	85.50	85.60	85.50	+2.70	65	893
09:03:08	85.50	85.70	85.50	+2.70	10	828
09:03:06	85.50	85.60	85.60	+2.80	1	818
09:03:05	85.60	85.70	85.60	+2.80	1	817
09:03:02	85.60	85.70	85.60	+2.80	1	816
09:03:01	85.50	85.70	85.50	+2.70	1	815
09:03:00	85.50	85.70	85.70	+2.90	2	814
09:03:00	85.50	85.60	85.60	+2.80	2	812
09:02:58	85.50	85.60	85.50	+2.70	1	810
09:02:57	85.50	85.60	85.60	+2.80	1	809
09:02:53	85.50	85.60	85.60	+2.80	1	808
09:02:53	85.50	85.60	85.60	+2.80	1	807
09:02:52	85.50	85.60	85.50	+2.70	2	806
09:02:52	85.50	85.60	85.50	+2.70	1	804
09:02:51	85.60	85.70	85.60	+2.80	1	803
09:02:40	85.50	85.80	85.50	+2.70	1	802
09:02:39	85.80	85.90	85.80	+3.00	1	801
09:02:38	85.50	85.80	85.80	+3.00	1	800
09:02:35	85.50	85.90	85.50	+2.70	7	799
09:02:34	85.90	86.00	85.60	+2.80	12	792
09:02:34	85.90	86.00	85.70	+2.90	10	780
09:02:34	85.90	86.00	85.80	+3.00	1	770
09:02:34	85.90	86.00	85.90	+3.10	1	769
09:02:34	85.80	85.90	86.00	+3.20	6	768
09:02:34	85.80	85.90	85.90	+3.10	4	762
09:02:31	85.80	85.90	85.90	+3.10	1	758
09:02:30	85.90	86.00	85.80	+3.00	2	757
09:02:30	85.90	86.00	85.90	+3.10	3	755
09:02:29	85.90	86.00	86.00	+3.20	1	752
09:02:27	85.90	86.00	86.00	+3.20	1	751
09:02:18	85.70	85.80	85.90	+3.10	2	750
09:02:18	85.70	85.80	85.80	+3.00	5	748
09:02:17	85.80	85.90	85.80	+3.00	5	743
09:02:16	85.70	85.80	85.80	+3.00	1	738
09:02:16	85.70	85.80	85.70	+2.90	2	737
09:02:11	85.70	85.90	85.70	+2.90	1	735
09:02:11	85.80	86.00	85.80	+3.00	1	734
09:02:10	85.80	85.90	85.90	+3.10	7	733
09:02:10	85.70	85.80	85.80	+3.00	19	726
09:02:10	85.70	85.80	85.80	+3.00	5	707
09:02:05	85.60	85.70	85.70	+2.90	2	702
09:02:04	85.60	85.80	85.80	+3.00	2	700
09:02:04	85.60	85.70	85.70	+2.90	1	698
09:02:03	85.70	85.80	85.70	+2.90	1	697
09:02:03	85.70	85.80	85.70	+2.90	2	696
09:02:02	85.70	85.80	85.80	+3.00	1	694
09:02:01	85.60	85.80	85.80	+3.00	1	693
09:02:01	85.70	85.90	85.70	+2.90	10	692
09:02:00	85.70	85.80	85.80	+3.00	1	682
09:01:57	85.70	85.80	85.90	+3.10	4	681
09:01:57	85.70	85.80	85.80	+3.00	1	677
09:01:57	85.80	85.90	85.80	+3.00	4	676
09:01:57	85.80	85.90	85.80	+3.00	2	672
09:01:56	85.80	86.00	86.00	+3.20	4	670
09:01:55	85.80	86.00	86.00	+3.20	1	666
09:01:54	85.80	86.00	85.80	+3.00	1	665
09:01:51	85.80	86.00	86.00	+3.20	1	664
09:01:50	85.80	86.00	86.00	+3.20	1	663
09:01:50	85.90	86.00	85.90	+3.10	2	662
09:01:50	85.90	86.00	85.90	+3.10	1	660
09:01:50	85.90	86.00	85.90	+3.10	1	659
09:01:49	85.80	85.90	85.90	+3.10	2	658
09:01:46	85.80	85.90	85.80	+3.00	1	656
09:01:43	85.90	86.00	85.90	+3.10	1	655
09:01:42	85.90	86.00	85.90	+3.10	9	654
09:01:40	85.90	86.00	85.90	+3.10	1	645
09:01:40	85.90	86.00	86.00	+3.20	1	644
09:01:38	85.90	86.00	85.90	+3.10	1	643
09:01:38	85.90	86.00	85.90	+3.10	1	642
09:01:37	85.90	86.00	86.00	+3.20	1	641
09:01:36	85.80	85.90	86.00	+3.20	2	640
09:01:36	85.80	85.90	85.90	+3.10	1	638
09:01:35	85.80	85.90	85.90	+3.10	1	637
09:01:34	85.90	86.00	85.90	+3.10	3	636
09:01:33	85.90	86.00	86.00	+3.20	1	633
09:01:33	85.90	86.00	85.90	+3.10	1	632
09:01:31	86.00	86.10	86.00	+3.20	1	631
09:01:30	86.00	86.10	85.90	+3.10	1	630
09:01:30	86.00	86.10	86.00	+3.20	1	629
09:01:30	86.00	86.10	86.10	+3.30	1	628
09:01:29	85.90	86.00	86.00	+3.20	1	627
09:01:28	86.00	86.10	86.00	+3.20	1	626
09:01:28	86.00	86.10	86.00	+3.20	1	625
09:01:28	86.00	86.10	86.00	+3.20	1	624
09:01:27	86.00	86.10	86.00	+3.20	1	623
09:01:26	85.90	86.00	86.00	+3.20	31	622
09:01:25	85.90	86.00	85.90	+3.10	1	591
09:01:24	85.90	86.00	86.00	+3.20	1	590
09:01:20	85.70	85.90	85.90	+3.10	1	589
09:01:19	85.70	86.00	85.70	+2.90	1	588
09:01:18	85.70	86.00	86.00	+3.20	1	587
09:01:17	85.70	86.00	86.00	+3.20	3	586
09:01:17	85.70	86.00	86.00	+3.20	10	583
09:01:16	85.90	86.00	85.70	+2.90	2	573
09:01:16	85.90	86.00	85.80	+3.00	2	571
09:01:16	85.90	86.00	85.90	+3.10	1	569
09:01:13	85.80	86.00	86.00	+3.20	1	568
09:01:12	85.80	86.00	86.00	+3.20	1	567
09:01:11	85.90	86.00	85.90	+3.10	1	566
09:01:10	85.90	86.00	86.00	+3.20	2	565
09:01:07	85.70	86.00	86.00	+3.20	1	563
09:01:06	85.70	85.90	85.90	+3.10	1	562
09:01:06	85.90	86.00	85.90	+3.10	14	561
09:01:06	85.90	86.00	85.90	+3.10	1	547
09:01:04	85.70	86.00	86.00	+3.20	1	546
09:01:04	85.70	86.00	86.00	+3.20	1	545
09:01:04	85.80	86.00	85.80	+3.00	1	544
09:01:03	85.80	86.00	86.00	+3.20	1	543
09:01:03	85.90	86.00	85.90	+3.10	7	542
09:01:02	85.90	86.20	85.90	+3.10	1	535
09:01:01	86.00	86.20	86.00	+3.20	1	534
09:01:00	86.00	86.20	86.00	+3.20	3	533
09:01:00	86.00	86.20	86.00	+3.20	2	530
09:00:59	86.20	86.30	86.20	+3.40	1	528
09:00:58	85.90	86.00	86.00	+3.20	1	527
09:00:57	85.70	85.90	85.90	+3.10	3	526
09:00:57	85.70	85.90	85.90	+3.10	1	523
09:00:56	85.80	85.90	85.80	+3.00	9	522
09:00:56	85.80	85.90	85.80	+3.00	18	513
09:00:56	85.80	86.00	86.00	+3.20	1	495
09:00:55	85.90	86.00	85.90	+3.10	1	494
09:00:55	85.90	86.30	85.90	+3.10	1	493
09:00:54	86.00	86.30	86.00	+3.20	1	492
09:00:53	86.20	86.30	86.20	+3.40	1	491
09:00:53	86.00	86.30	86.30	+3.50	3	490
09:00:53	86.00	86.20	86.20	+3.40	2	487
09:00:51	85.80	86.20	85.80	+3.00	1	485
09:00:51	85.80	86.20	85.80	+3.00	2	484
09:00:51	86.00	86.20	86.00	+3.20	1	482
09:00:51	86.00	86.20	86.00	+3.20	6	481
09:00:51	85.80	86.00	86.00	+3.20	3	475
09:00:49	85.80	86.00	86.00	+3.20	1	472
09:00:49	85.90	86.00	85.90	+3.10	2	471
09:00:49	85.90	86.00	86.00	+3.20	1	469
09:00:48	85.90	86.00	86.00	+3.20	1	468
09:00:47	85.90	86.00	86.00	+3.20	1	467
09:00:45	86.00	86.20	86.00	+3.20	2	466
09:00:44	85.90	86.00	86.00	+3.20	1	464
09:00:44	85.90	86.00	86.00	+3.20	1	463
09:00:44	85.90	86.00	86.00	+3.20	1	462
09:00:43	85.90	86.00	86.00	+3.20	2	461
09:00:42	85.90	86.00	86.00	+3.20	1	459
09:00:41	85.90	86.00	86.00	+3.20	1	458
09:00:40	86.00	86.30	86.00	+3.20	1	457
09:00:40	86.00	86.30	86.00	+3.20	1	456
09:00:40	86.00	86.30	86.00	+3.20	1	455
09:00:39	86.00	86.30	86.00	+3.20	3	454
09:00:38	86.20	86.40	86.20	+3.40	1	451
09:00:36	86.30	86.40	86.30	+3.50	1	450
09:00:36	86.20	86.40	86.20	+3.40	2	449
09:00:36	86.20	86.40	86.40	+3.60	1	447
09:00:35	86.20	86.40	86.20	+3.40	2	446
09:00:35	86.30	86.40	86.30	+3.50	2	444
09:00:34	86.30	86.40	86.30	+3.50	1	442
09:00:34	86.00	86.30	86.30	+3.50	1	441
09:00:33	86.00	86.30	86.30	+3.50	1	440
09:00:30	86.00	86.40	86.40	+3.60	1	439
09:00:28	86.30	86.40	86.30	+3.50	27	438
09:00:28	85.80	86.20	86.30	+3.50	1	411
09:00:28	85.80	86.20	86.20	+3.40	2	410
09:00:28	85.80	86.20	86.20	+3.40	1	408
09:00:27	86.10	86.20	86.10	+3.30	2	407
09:00:27	85.80	86.20	86.20	+3.40	1	405
09:00:27	85.90	86.20	85.90	+3.10	1	404
09:00:27	86.00	86.20	86.00	+3.20	5	403
09:00:27	86.10	86.20	86.10	+3.30	10	398
09:00:27	86.10	86.30	86.30	+3.50	1	388
09:00:25	86.30	86.50	86.30	+3.50	1	387
09:00:24	86.00	86.40	86.00	+3.20	1	386
09:00:24	86.00	86.40	86.00	+3.20	1	385
09:00:24	86.00	86.50	86.00	+3.20	1	384
09:00:24	86.00	86.50	86.00	+3.20	1	383
09:00:24	86.10	86.50	86.10	+3.30	1	382
09:00:24	86.10	86.50	86.10	+3.30	1	381
09:00:24	86.10	86.50	86.10	+3.30	1	380
09:00:24	86.10	86.50	86.10	+3.30	1	379
09:00:24	86.10	86.50	86.10	+3.30	1	378
09:00:24	86.10	86.50	86.10	+3.30	1	377
09:00:23	86.10	86.50	86.50	+3.70	1	376
09:00:23	86.30	86.50	86.30	+3.50	2	375
09:00:23	86.10	86.40	86.40	+3.60	2	373
09:00:21	86.30	86.40	86.30	+3.50	1	371
09:00:21	86.00	86.40	86.40	+3.60	1	370
09:00:20	86.10	86.60	86.10	+3.30	1	369
09:00:19	86.00	86.20	86.20	+3.40	1	368
09:00:18	86.10	86.50	86.70	+3.90	1	367
09:00:18	86.10	86.50	86.60	+3.80	2	366
09:00:18	86.10	86.50	86.50	+3.70	1	364
09:00:16	86.00	86.50	86.50	+3.70	1	363
09:00:15	86.30	86.50	86.30	+3.50	1	362
09:00:15	86.30	86.50	86.30	+3.50	1	361
09:00:14	86.20	86.70	86.10	+3.30	2	360
09:00:14	86.20	86.70	86.20	+3.40	3	358
09:00:14	86.20	86.50	86.50	+3.70	1	355
09:00:14	86.30	86.70	86.20	+3.40	1	354
09:00:14	86.30	86.70	86.30	+3.50	1	353
09:00:13	86.20	86.50	86.80	+4.00	1	352
09:00:13	86.20	86.50	86.70	+3.90	4	351
09:00:13	86.20	86.50	86.60	+3.80	12	347
09:00:13	86.20	86.50	86.50	+3.70	3	335
09:00:11	86.30	86.50	86.30	+3.50	1	332
09:00:11	86.20	86.30	86.50	+3.70	3	331
09:00:11	86.20	86.30	86.40	+3.60	2	328
09:00:11	86.20	86.30	86.30	+3.50	5	326
09:00:11	86.20	86.30	86.30	+3.50	1	321
09:00:08	86.20	86.30	86.20	+3.40	1	320
09:00:06	85.90	86.20	86.20	+3.40	6	319
09:00:06	85.80	86.00	86.00	+3.20	38	313
09:00:05	--	--	85.90	+3.10	128	275

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞嫩煎鷄腿堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值50,000元

戰事衝擊不敵AI熱潮　主計總處...

聯邦銀：聚焦業務健全發展　一...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧核安會召開綜審聯席會　推進核...
‧宏碁跟進智慧眼鏡風潮　擴大AI ...
‧【台股盤中】電金傳產齊揚　台...

加密貨幣

比特幣BTC	73493.12	-846.45	-1.14%
以太幣ETH	2010.97	-11.12	-0.55%
瑞波幣XRP	1.32	0.01	1.06%
比特幣現金BCH	304.41	-29.51	-8.84%
萊特幣LTC	51.93	0.01	0.01%
卡達幣ADA	0.232841	0.00	-1.78%
波場幣TRX	0.344473	-0.02	-6.33%
恆星幣XLM	0.242261	0.08	47.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。