新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中東戰爭與AI前景疑慮拖累 輝達本益比降至7年低
熱門
岱宇今年拚轉盈 深耕商用健身器材市場
更新報價
尼克森
(3317)
半導體業
上櫃
51.00
▲+1.10
+2.20%
1.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
3,740
50.90
45
51.00
48
49.75
51.60
49.25
49.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.90
51.00
51.00
+1.10
7
3740
13:30:00
50.90
51.00
51.00
+1.10
132
3733
13:24:57
50.70
50.80
50.80
+0.90
1
3601
13:24:43
50.70
50.80
50.80
+0.90
1
3600
13:24:36
50.70
50.80
50.80
+0.90
1
3599
13:24:34
50.70
50.80
50.70
+0.80
1
3598
13:24:33
50.70
50.80
50.80
+0.90
1
3597
13:24:33
50.70
50.80
50.70
+0.80
1
3596
13:24:27
50.70
50.80
50.80
+0.90
2
3595
13:24:26
50.70
50.80
50.80
+0.90
1
3593
13:24:15
50.70
50.80
50.70
+0.80
1
3592
13:24:11
50.70
50.80
50.80
+0.90
1
3591
13:24:10
50.70
50.80
50.70
+0.80
3
3590
13:23:58
50.60
50.70
50.70
+0.80
3
3587
13:23:50
50.60
50.70
50.70
+0.80
1
3584
13:23:43
50.60
50.70
50.70
+0.80
2
3583
13:23:35
50.60
50.70
50.70
+0.80
1
3581
13:23:32
50.60
50.70
50.60
+0.70
1
3580
13:23:13
50.60
50.70
50.70
+0.80
1
3579
13:23:09
50.70
50.80
50.70
+0.80
4
3578
13:23:09
50.60
50.70
50.70
+0.80
2
3574
13:22:55
50.60
50.70
50.70
+0.80
1
3572
13:22:42
50.60
50.70
50.70
+0.80
1
3571
13:22:38
50.70
50.80
50.70
+0.80
3
3570
13:22:35
50.70
50.80
50.70
+0.80
1
3567
13:22:04
50.70
50.80
50.80
+0.90
1
3566
13:21:55
50.70
50.80
50.70
+0.80
3
3565
13:21:46
50.60
50.70
50.70
+0.80
4
3562
13:21:45
50.60
50.70
50.60
+0.70
1
3558
13:21:27
50.60
50.70
50.70
+0.80
1
3557
13:21:14
50.60
50.70
50.70
+0.80
1
3556
13:21:09
50.60
50.70
50.70
+0.80
1
3555
13:20:48
50.70
50.80
50.70
+0.80
1
3554
13:20:34
50.70
50.80
50.70
+0.80
1
3553
13:20:34
50.70
50.80
50.70
+0.80
8
3552
13:20:31
50.70
50.80
50.70
+0.80
2
3544
13:20:08
50.70
50.80
50.70
+0.80
3
3542
13:19:53
50.70
50.80
50.80
+0.90
1
3539
13:19:42
50.70
50.80
50.70
+0.80
1
3538
13:19:10
50.60
50.70
50.70
+0.80
1
3537
13:19:09
50.60
50.70
50.70
+0.80
1
3536
13:19:04
50.60
50.70
50.70
+0.80
5
3535
13:18:59
50.60
50.70
50.70
+0.80
1
3530
13:18:35
50.60
50.70
50.70
+0.80
1
3529
13:18:25
50.60
50.70
50.70
+0.80
2
3528
13:18:20
50.60
50.70
50.70
+0.80
2
3526
13:18:20
50.70
50.80
50.70
+0.80
8
3524
13:18:14
50.70
50.80
50.70
+0.80
1
3516
13:18:06
50.70
50.80
50.70
+0.80
1
3515
13:17:46
50.70
50.80
50.70
+0.80
10
3514
13:17:15
50.70
50.80
50.70
+0.80
1
3504
13:16:55
50.70
50.80
50.70
+0.80
2
3503
13:16:49
50.70
50.80
50.70
+0.80
16
3501
13:16:44
50.80
50.90
50.80
+0.90
1
3485
13:16:41
50.80
50.90
50.80
+0.90
1
3484
13:16:25
50.70
50.80
50.80
+0.90
3
3483
13:16:12
50.70
50.80
50.80
+0.90
1
3480
13:16:01
50.70
50.80
50.80
+0.90
1
3479
13:15:50
50.70
50.80
50.70
+0.80
1
3478
13:15:32
50.70
50.80
50.70
+0.80
1
3477
13:15:08
50.70
50.80
50.70
+0.80
1
3476
13:14:51
50.70
50.80
50.70
+0.80
1
3475
13:14:07
50.70
50.80
50.70
+0.80
1
3474
13:13:58
50.70
50.90
50.70
+0.80
1
3473
13:13:58
50.80
50.90
50.80
+0.90
2
3472
13:13:58
50.80
50.90
50.80
+0.90
2
3470
13:13:50
50.80
50.90
50.80
+0.90
1
3468
13:13:40
50.80
50.90
50.80
+0.90
1
3467
13:13:36
50.80
50.90
50.80
+0.90
1
3466
13:13:28
50.80
50.90
50.80
+0.90
1
3465
13:13:26
50.80
50.90
50.80
+0.90
1
3464
13:13:21
50.80
50.90
50.80
+0.90
1
3463
13:12:44
50.80
50.90
50.90
+1.00
1
3462
13:12:12
50.80
50.90
50.80
+0.90
1
3461
13:12:09
50.80
50.90
50.80
+0.90
1
3460
13:11:52
50.80
50.90
50.80
+0.90
2
3459
13:11:50
50.80
50.90
50.80
+0.90
1
3457
13:11:39
50.80
50.90
50.80
+0.90
1
3456
13:11:38
50.80
50.90
50.90
+1.00
1
3455
13:11:31
50.80
50.90
50.80
+0.90
1
3454
13:11:12
50.80
50.90
50.80
+0.90
1
3453
13:10:26
50.80
50.90
50.90
+1.00
10
3452
13:10:01
50.80
50.90
50.90
+1.00
1
3442
13:10:00
50.80
50.90
50.90
+1.00
1
3441
13:08:36
50.80
50.90
50.90
+1.00
1
3440
13:08:22
50.90
51.00
50.90
+1.00
2
3439
13:08:20
50.90
51.00
50.90
+1.00
1
3437
13:08:18
50.90
51.00
50.90
+1.00
3
3436
13:08:08
50.80
50.90
50.90
+1.00
1
3433
13:08:06
50.80
50.90
50.90
+1.00
1
3432
13:07:56
50.90
51.00
50.90
+1.00
1
3431
13:07:53
50.90
51.00
50.90
+1.00
1
3430
13:07:52
50.90
51.00
51.00
+1.10
1
3429
13:07:51
50.80
50.90
50.90
+1.00
3
3428
13:07:46
50.80
50.90
50.90
+1.00
3
3425
13:07:46
50.80
50.90
50.90
+1.00
1
3422
13:07:44
50.80
50.90
50.90
+1.00
1
3421
13:07:39
50.80
50.90
50.90
+1.00
1
3420
13:07:37
50.80
50.90
50.90
+1.00
4
3419
13:07:37
50.80
50.90
50.90
+1.00
4
3415
13:06:22
50.80
50.90
50.90
+1.00
1
3411
13:06:09
50.70
50.80
50.80
+0.90
27
3410
13:06:09
50.70
50.80
50.70
+0.80
2
3383
13:05:38
50.70
50.80
50.70
+0.80
1
3381
13:03:58
50.60
50.70
50.70
+0.80
3
3380
13:03:41
50.60
50.70
50.70
+0.80
1
3377
13:02:49
50.70
50.80
50.70
+0.80
8
3376
13:02:27
50.70
50.80
50.70
+0.80
1
3368
13:01:22
50.70
50.80
50.80
+0.90
1
3367
13:01:18
50.70
50.80
50.70
+0.80
1
3366
13:01:17
50.70
50.80
50.70
+0.80
3
3365
13:00:19
50.70
50.80
50.70
+0.80
1
3362
13:00:03
50.70
50.80
50.70
+0.80
2
3361
12:59:43
50.70
50.80
50.70
+0.80
2
3359
12:59:13
50.70
50.80
50.70
+0.80
1
3357
12:58:13
50.70
50.80
50.70
+0.80
1
3356
12:57:59
50.70
50.80
50.80
+0.90
4
3355
12:56:50
50.60
50.70
50.70
+0.80
5
3351
12:56:27
50.60
50.70
50.70
+0.80
1
3346
12:56:23
50.60
50.70
50.70
+0.80
2
3345
12:56:03
50.60
50.70
50.70
+0.80
1
3343
12:54:00
50.70
50.80
50.70
+0.80
1
3342
12:53:49
50.70
50.80
50.70
+0.80
1
3341
12:53:34
50.60
50.80
50.60
+0.70
1
3340
12:53:33
50.70
50.80
50.70
+0.80
5
3339
12:53:18
50.70
50.80
50.70
+0.80
1
3334
12:53:06
50.70
50.80
50.70
+0.80
1
3333
12:51:55
50.70
50.80
50.70
+0.80
1
3332
12:51:54
50.70
50.80
50.70
+0.80
1
3331
12:51:44
50.70
50.80
50.70
+0.80
2
3330
12:51:32
50.70
50.80
50.70
+0.80
1
3328
12:50:41
50.70
50.80
50.70
+0.80
1
3327
12:50:33
50.70
50.80
50.70
+0.80
4
3326
12:50:26
50.70
50.80
50.70
+0.80
1
3322
12:49:52
50.70
50.80
50.80
+0.90
1
3321
12:49:51
50.80
50.90
50.80
+0.90
3
3320
12:49:45
50.80
50.90
50.80
+0.90
1
3317
12:49:26
50.80
50.90
50.80
+0.90
5
3316
12:49:22
50.80
50.90
50.80
+0.90
1
3311
12:47:47
50.80
50.90
50.80
+0.90
1
3310
12:47:33
50.90
51.00
50.90
+1.00
1
3309
12:47:33
50.90
51.00
50.90
+1.00
1
3308
12:47:29
50.80
50.90
50.90
+1.00
1
3307
12:47:22
50.80
50.90
50.80
+0.90
3
3306
12:46:54
50.90
51.00
50.90
+1.00
1
3303
12:46:05
50.80
51.00
51.00
+1.10
1
3302
12:46:04
50.80
51.00
50.80
+0.90
1
3301
12:45:15
50.80
51.00
51.00
+1.10
2
3300
12:45:00
50.80
51.00
51.00
+1.10
3
3298
12:44:59
50.80
51.00
51.00
+1.10
2
3295
12:44:30
50.90
51.00
50.90
+1.00
1
3293
12:44:30
50.90
51.00
50.90
+1.00
12
3292
12:44:26
50.90
51.00
50.90
+1.00
2
3280
12:44:15
50.90
51.00
51.00
+1.10
1
3278
12:44:01
51.00
51.10
51.00
+1.10
2
3277
12:44:01
51.00
51.10
51.00
+1.10
2
3275
12:44:00
51.00
51.10
51.00
+1.10
1
3273
12:43:44
51.00
51.10
51.00
+1.10
1
3272
12:43:34
51.00
51.10
51.10
+1.20
1
3271
12:42:36
51.00
51.10
51.10
+1.20
1
3270
12:42:30
51.00
51.10
51.10
+1.20
1
3269
12:42:29
51.00
51.10
51.00
+1.10
2
3268
12:40:39
50.90
51.00
51.00
+1.10
1
3266
12:40:02
51.00
51.10
51.00
+1.10
1
3265
12:40:02
51.00
51.10
51.00
+1.10
1
3264
12:39:52
50.90
51.00
51.00
+1.10
3
3263
12:39:24
50.80
51.00
51.00
+1.10
2
3260
12:39:20
50.90
51.00
50.90
+1.00
3
3258
12:38:44
50.80
51.10
51.10
+1.20
1
3255
12:38:36
50.80
51.10
51.10
+1.20
2
3254
12:37:47
50.80
51.00
51.10
+1.20
4
3252
12:37:47
50.80
51.00
51.00
+1.10
6
3248
12:37:21
50.90
51.00
50.90
+1.00
5
3242
12:36:06
50.90
51.10
51.10
+1.20
2
3237
12:35:33
50.80
51.00
51.10
+1.20
4
3235
12:35:33
50.80
51.00
51.00
+1.10
6
3231
12:35:32
50.80
51.00
50.80
+0.90
2
3225
12:35:19
50.80
50.90
50.90
+1.00
4
3223
12:33:42
50.80
50.90
50.90
+1.00
1
3219
12:33:35
50.80
50.90
50.90
+1.00
1
3218
12:33:26
50.80
50.90
50.80
+0.90
2
3217
12:32:46
50.80
50.90
50.80
+0.90
1
3215
12:31:49
50.80
50.90
50.80
+0.90
3
3214
12:31:37
50.80
50.90
50.90
+1.00
1
3211
12:31:21
50.90
51.00
50.90
+1.00
1
3210
12:30:57
50.90
51.00
50.90
+1.00
1
3209
12:30:28
50.90
51.00
50.90
+1.00
1
3208
12:30:24
50.90
51.10
50.90
+1.00
1
3207
12:30:15
51.00
51.10
51.00
+1.10
2
3206
12:29:59
51.00
51.10
51.00
+1.10
1
3204
12:29:44
51.00
51.10
51.00
+1.10
1
3203
12:29:44
50.90
51.00
51.00
+1.10
3
3202
12:29:42
50.90
51.00
51.00
+1.10
1
3199
12:29:20
50.90
51.00
51.00
+1.10
2
3198
12:29:14
50.90
51.00
51.00
+1.10
1
3196
12:29:13
50.90
51.00
51.00
+1.10
2
3195
12:29:09
50.90
51.00
51.00
+1.10
3
3193
12:28:54
50.80
51.00
51.00
+1.10
5
3190
12:28:23
50.80
51.00
51.00
+1.10
5
3185
12:28:21
50.80
51.00
51.00
+1.10
1
3180
12:28:10
50.80
51.00
51.00
+1.10
5
3179
12:28:06
50.80
50.90
50.90
+1.00
1
3174
12:27:59
50.80
50.90
50.90
+1.00
1
3173
12:27:46
50.80
51.00
51.00
+1.10
1
3172
12:27:42
50.80
50.90
50.90
+1.00
1
3171
12:27:06
50.80
50.90
50.90
+1.00
2
3170
12:25:53
50.70
50.80
50.80
+0.90
2
3168
12:25:50
50.70
50.80
50.80
+0.90
5
3166
12:25:46
50.60
50.70
50.70
+0.80
1
3161
12:25:40
50.60
50.70
50.80
+0.90
2
3160
12:25:40
50.60
50.70
50.70
+0.80
3
3158
12:24:51
50.60
50.70
50.70
+0.80
1
3155
12:24:16
50.70
50.80
50.70
+0.80
1
3154
12:24:15
50.70
50.80
50.70
+0.80
1
3153
12:22:38
50.60
50.70
50.70
+0.80
2
3152
12:22:27
50.60
50.70
50.60
+0.70
3
3150
12:22:22
50.60
50.70
50.60
+0.70
1
3147
12:22:20
50.60
50.70
50.60
+0.70
1
3146
12:21:58
50.60
50.70
50.60
+0.70
1
3145
12:21:57
50.60
50.70
50.60
+0.70
2
3144
12:21:57
50.60
50.70
50.60
+0.70
1
3142
12:21:53
50.60
50.70
50.60
+0.70
3
3141
12:21:47
50.60
50.70
50.60
+0.70
1
3138
12:21:37
50.60
50.70
50.60
+0.70
1
3137
12:21:25
50.60
50.70
50.60
+0.70
1
3136
12:21:24
50.60
50.70
50.60
+0.70
1
3135
12:21:09
50.60
50.70
50.60
+0.70
1
3134
12:20:39
50.60
50.70
50.60
+0.70
1
3133
12:20:15
50.60
50.70
50.60
+0.70
1
3132
12:19:53
50.70
50.80
50.70
+0.80
7
3131
12:19:50
50.70
50.80
50.70
+0.80
2
3124
12:19:23
50.70
50.80
50.70
+0.80
1
3122
12:19:16
50.70
50.80
50.70
+0.80
1
3121
12:19:07
50.70
50.80
50.70
+0.80
5
3120
12:18:32
50.70
50.80
50.80
+0.90
1
3115
12:18:22
50.70
50.80
50.80
+0.90
1
3114
12:17:55
50.70
50.80
50.80
+0.90
1
3113
12:17:28
50.70
50.80
50.80
+0.90
1
3112
12:17:23
50.70
50.80
50.80
+0.90
1
3111
12:17:19
50.70
50.80
50.80
+0.90
2
3110
12:17:10
50.70
50.80
50.80
+0.90
1
3108
12:17:00
50.70
50.80
50.80
+0.90
1
3107
12:15:26
50.70
50.80
50.80
+0.90
1
3106
12:15:12
50.80
50.90
50.80
+0.90
2
3105
12:15:00
50.80
50.90
50.80
+0.90
2
3103
12:14:05
50.90
51.00
50.90
+1.00
1
3101
12:13:50
50.90
51.00
51.00
+1.10
1
3100
12:13:38
50.90
51.00
51.00
+1.10
2
3099
12:13:25
50.80
50.90
50.90
+1.00
1
3097
12:13:10
50.70
50.80
50.80
+0.90
3
3096
12:12:06
50.70
50.80
50.80
+0.90
1
3093
12:11:58
50.70
50.80
50.80
+0.90
1
3092
12:11:50
50.80
50.90
50.80
+0.90
5
3091
12:11:30
50.80
50.90
50.80
+0.90
2
3086
12:11:26
50.80
50.90
50.80
+0.90
5
3084
12:11:26
50.80
50.90
50.90
+1.00
1
3079
12:11:06
50.80
50.90
50.80
+0.90
1
3078
12:10:00
50.80
50.90
50.80
+0.90
1
3077
12:09:27
50.80
50.90
50.80
+0.90
1
3076
12:09:26
50.80
50.90
50.90
+1.00
1
3075
12:08:52
50.80
51.00
51.00
+1.10
1
3074
12:08:38
50.80
50.90
50.90
+1.00
1
3073
12:08:26
50.80
50.90
50.80
+0.90
1
3072
12:07:57
50.70
50.80
50.80
+0.90
4
3071
12:07:50
50.70
50.80
50.80
+0.90
1
3067
12:07:46
50.70
50.80
50.80
+0.90
1
3066
12:07:38
50.70
50.80
50.80
+0.90
2
3065
12:07:38
50.70
50.80
50.80
+0.90
1
3063
12:07:17
50.70
50.80
50.80
+0.90
1
3062
12:07:13
50.80
50.90
50.80
+0.90
1
3061
12:06:51
50.60
50.70
50.70
+0.80
1
3060
12:06:51
50.60
50.70
50.70
+0.80
1
3059
12:06:39
50.70
50.80
50.70
+0.80
1
3058
12:06:39
50.60
50.70
50.70
+0.80
3
3057
12:06:39
50.70
50.80
50.70
+0.80
2
3054
12:06:34
50.70
50.80
50.70
+0.80
1
3052
12:06:34
50.60
50.70
50.70
+0.80
2
3051
12:06:25
50.70
50.80
50.70
+0.80
1
3049
12:06:25
50.60
50.70
50.70
+0.80
1
3048
12:06:25
50.60
50.70
50.70
+0.80
1
3047
12:06:25
50.70
50.80
50.70
+0.80
4
3046
12:06:23
50.70
50.80
50.70
+0.80
1
3042
12:06:21
50.70
50.80
50.70
+0.80
1
3041
12:06:17
50.70
50.80
50.70
+0.80
1
3040
12:06:02
50.70
50.80
50.70
+0.80
1
3039
12:06:00
50.70
50.80
50.70
+0.80
1
3038
12:05:46
50.70
50.80
50.70
+0.80
1
3037
12:05:46
50.70
50.80
50.70
+0.80
2
3036
12:05:43
50.70
50.80
50.80
+0.90
1
3034
12:05:26
50.80
50.90
50.80
+0.90
19
3033
12:05:25
50.80
50.90
50.80
+0.90
1
3014
12:05:05
50.80
50.90
50.80
+0.90
1
3013
12:05:02
50.90
51.00
50.90
+1.00
1
3012
12:05:02
50.90
51.00
50.90
+1.00
10
3011
12:04:59
50.90
51.00
50.90
+1.00
1
3001
12:04:54
50.90
51.00
50.90
+1.00
1
3000
12:04:48
50.90
51.00
50.90
+1.00
3
2999
12:04:42
50.90
51.00
50.90
+1.00
1
2996
12:03:42
51.00
51.10
51.00
+1.10
2
2995
12:03:32
50.90
51.00
51.00
+1.10
1
2993
12:03:12
51.00
51.10
51.00
+1.10
4
2992
12:03:12
51.00
51.10
51.00
+1.10
5
2988
12:03:12
51.00
51.10
51.00
+1.10
9
2983
12:03:10
51.00
51.10
51.00
+1.10
1
2974
12:02:25
51.00
51.10
51.10
+1.20
1
2973
12:02:21
51.00
51.10
51.10
+1.20
1
2972
12:01:58
51.00
51.10
51.10
+1.20
2
2971
12:01:54
51.00
51.10
51.10
+1.20
1
2969
12:01:28
51.00
51.10
51.10
+1.20
1
2968
12:01:16
51.00
51.10
51.10
+1.20
2
2967
12:00:37
51.10
51.20
51.10
+1.20
1
2965
12:00:24
51.00
51.10
51.10
+1.20
1
2964
12:00:17
51.00
51.10
51.10
+1.20
2
2963
12:00:16
51.00
51.10
51.00
+1.10
1
2961
12:00:03
51.00
51.10
51.00
+1.10
2
2960
11:59:50
51.00
51.10
51.00
+1.10
2
2958
11:59:19
51.10
51.20
51.10
+1.20
1
2956
11:59:15
51.00
51.10
51.10
+1.20
1
2955
11:59:11
51.10
51.20
51.10
+1.20
1
2954
11:59:11
51.00
51.10
51.10
+1.20
1
2953
11:58:53
51.00
51.10
51.10
+1.20
1
2952
11:58:49
51.00
51.10
51.10
+1.20
2
2951
11:58:47
51.00
51.10
51.00
+1.10
5
2949
11:58:10
51.00
51.10
51.10
+1.20
1
2944
11:58:02
51.00
51.10
51.00
+1.10
2
2943
11:57:53
51.10
51.20
51.10
+1.20
1
2941
11:57:52
51.00
51.10
51.10
+1.20
1
2940
11:57:00
51.00
51.20
51.20
+1.30
1
2939
11:56:59
51.10
51.20
51.10
+1.20
1
2938
11:56:47
51.10
51.20
51.10
+1.20
5
2937
11:55:56
51.10
51.20
51.20
+1.30
1
2932
11:55:50
51.10
51.20
51.10
+1.20
1
2931
11:55:44
51.10
51.20
51.20
+1.30
1
2930
11:55:17
51.00
51.10
51.10
+1.20
2
2929
11:55:13
51.00
51.10
51.10
+1.20
1
2927
11:55:10
51.00
51.10
51.10
+1.20
1
2926
11:55:04
51.00
51.10
51.00
+1.10
1
2925
11:54:45
51.00
51.10
51.10
+1.20
1
2924
11:54:39
51.00
51.10
51.00
+1.10
3
2923
11:54:10
51.10
51.20
51.10
+1.20
1
2920
11:54:00
51.10
51.20
51.10
+1.20
2
2919
11:53:42
51.10
51.20
51.00
+1.10
1
2917
11:53:42
51.10
51.20
51.10
+1.20
1
2916
11:53:26
51.20
51.30
51.20
+1.30
4
2915
11:53:26
51.10
51.20
51.20
+1.30
1
2911
11:53:22
51.00
51.10
51.10
+1.20
1
2910
11:53:21
51.00
51.20
51.20
+1.30
2
2909
11:53:16
51.00
51.10
51.20
+1.30
2
2907
11:53:16
51.00
51.10
51.10
+1.20
3
2905
11:53:15
51.10
51.20
51.10
+1.20
7
2902
11:53:09
51.20
51.30
51.20
+1.30
1
2895
11:53:09
51.10
51.20
51.20
+1.30
1
2894
11:52:57
51.10
51.20
51.20
+1.30
1
2893
11:52:47
51.10
51.20
51.20
+1.30
1
2892
11:52:30
51.10
51.30
51.30
+1.40
1
2891
11:52:24
51.10
51.30
51.30
+1.40
2
2890
11:51:46
51.10
51.20
51.30
+1.40
1
2888
11:51:46
51.10
51.20
51.20
+1.30
1
2887
11:51:37
51.10
51.20
51.10
+1.20
1
2886
11:51:18
51.10
51.30
51.10
+1.20
2
2885
11:51:07
51.10
51.30
51.10
+1.20
2
2883
11:51:00
51.20
51.30
51.20
+1.30
1
2881
11:50:53
51.20
51.30
51.20
+1.30
5
2880
11:50:53
51.20
51.30
51.30
+1.40
1
2875
11:50:47
51.20
51.30
51.30
+1.40
1
2874
11:50:22
51.20
51.30
51.30
+1.40
1
2873
11:50:14
51.20
51.30
51.20
+1.30
2
2872
11:50:09
51.10
51.30
51.30
+1.40
3
2870
11:50:05
51.10
51.30
51.30
+1.40
2
2867
11:50:03
51.10
51.30
51.30
+1.40
2
2865
11:49:52
51.10
51.30
51.30
+1.40
5
2863
11:49:33
51.20
51.30
51.20
+1.30
2
2858
11:49:31
51.20
51.30
51.20
+1.30
2
2856
11:49:31
51.20
51.30
51.20
+1.30
3
2854
11:49:10
51.20
51.30
51.30
+1.40
1
2851
11:49:00
51.20
51.30
51.30
+1.40
5
2850
11:48:37
51.20
51.30
51.20
+1.30
1
2845
11:48:27
51.20
51.30
51.20
+1.30
1
2844
11:48:27
51.10
51.20
51.20
+1.30
4
2843
11:48:19
51.00
51.20
51.20
+1.30
2
2839
11:48:16
51.10
51.20
51.10
+1.20
12
2837
11:48:16
51.10
51.20
51.10
+1.20
2
2825
11:47:45
51.10
51.20
51.20
+1.30
3
2823
11:47:26
51.20
51.30
51.20
+1.30
1
2820
11:47:26
51.20
51.30
51.20
+1.30
2
2819
11:47:23
51.20
51.30
51.30
+1.40
1
2817
11:47:20
51.20
51.30
51.20
+1.30
2
2816
11:47:20
51.20
51.30
51.20
+1.30
1
2814
11:47:13
51.10
51.30
51.10
+1.20
1
2813
11:47:11
51.20
51.30
51.20
+1.30
1
2812
11:47:11
51.10
51.20
51.20
+1.30
10
2811
11:47:06
51.10
51.20
51.20
+1.30
1
2801
11:46:45
51.10
51.20
51.20
+1.30
1
2800
11:46:35
51.10
51.20
51.20
+1.30
5
2799
11:46:30
51.10
51.20
51.20
+1.30
1
2794
11:46:10
51.00
51.10
51.20
+1.30
1
2793
11:46:10
51.00
51.10
51.10
+1.20
1
2792
11:46:10
51.10
51.20
51.10
+1.20
1
2791
11:46:07
51.00
51.10
51.10
+1.20
2
2790
11:46:06
50.90
51.00
51.00
+1.10
3
2788
11:46:05
51.00
51.10
51.00
+1.10
22
2785
11:46:05
51.00
51.10
51.00
+1.10
5
2763
11:46:05
51.00
51.10
51.00
+1.10
4
2758
11:46:05
51.00
51.10
51.00
+1.10
4
2754
11:45:57
51.10
51.20
51.10
+1.20
5
2750
11:45:42
51.00
51.20
51.20
+1.30
2
2745
11:45:36
51.00
51.20
51.00
+1.10
1
2743
11:45:33
51.00
51.20
51.20
+1.30
1
2742
11:45:33
51.00
51.20
51.20
+1.30
2
2741
11:45:32
51.00
51.20
51.20
+1.30
1
2739
11:45:27
51.00
51.20
51.20
+1.30
1
2738
11:45:21
51.10
51.20
51.10
+1.20
1
2737
11:45:21
51.00
51.10
51.10
+1.20
2
2736
11:45:17
51.00
51.10
51.10
+1.20
2
2734
11:45:12
51.10
51.20
51.10
+1.20
6
2732
11:45:09
51.10
51.20
51.10
+1.20
1
2726
11:45:09
51.10
51.20
51.20
+1.30
1
2725
11:45:08
51.10
51.20
51.10
+1.20
1
2724
11:45:07
51.10
51.20
51.10
+1.20
1
2723
11:45:04
51.10
51.20
51.10
+1.20
1
2722
11:45:04
51.10
51.20
51.20
+1.30
1
2721
11:45:01
51.10
51.20
51.20
+1.30
2
2720
11:44:59
51.10
51.20
51.10
+1.20
5
2718
11:44:59
51.10
51.20
51.10
+1.20
10
2713
11:44:49
51.10
51.20
51.20
+1.30
1
2703
11:44:42
51.10
51.20
51.10
+1.20
1
2702
11:44:38
51.10
51.20
51.10
+1.20
1
2701
11:44:22
51.10
51.20
51.10
+1.20
1
2700
11:44:19
51.10
51.20
51.10
+1.20
1
2699
11:44:16
51.20
51.30
51.20
+1.30
49
2698
11:44:16
51.20
51.30
51.20
+1.30
5
2649
11:44:09
51.20
51.30
51.20
+1.30
1
2644
11:44:08
51.20
51.40
51.20
+1.30
2
2643
11:44:06
51.20
51.30
51.30
+1.40
2
2641
11:44:06
51.20
51.30
51.30
+1.40
2
2639
11:44:02
51.20
51.30
51.30
+1.40
1
2637
11:43:54
51.30
51.40
51.30
+1.40
8
2636
11:43:49
51.30
51.40
51.40
+1.50
1
2628
11:43:49
51.30
51.40
51.40
+1.50
1
2627
11:43:46
51.30
51.40
51.30
+1.40
1
2626
11:43:46
51.30
51.40
51.40
+1.50
1
2625
11:43:44
51.30
51.40
51.30
+1.40
1
2624
11:43:43
51.30
51.40
51.30
+1.40
1
2623
11:43:35
51.30
51.40
51.30
+1.40
10
2622
11:43:35
51.30
51.40
51.30
+1.40
1
2612
11:43:31
51.20
51.30
51.30
+1.40
1
2611
11:43:30
51.30
51.40
51.30
+1.40
1
2610
11:43:30
51.20
51.40
51.40
+1.50
1
2609
11:43:29
51.20
51.30
51.30
+1.40
7
2608
11:43:23
51.20
51.30
51.30
+1.40
1
2601
11:43:23
51.20
51.30
51.20
+1.30
1
2600
11:43:22
51.20
51.30
51.30
+1.40
1
2599
11:43:18
51.20
51.30
51.30
+1.40
1
2598
11:43:17
51.20
51.30
51.20
+1.30
1
2597
11:43:16
51.20
51.30
51.30
+1.40
1
2596
11:43:14
51.20
51.30
51.30
+1.40
1
2595
11:43:13
51.20
51.30
51.30
+1.40
1
2594
11:43:04
51.20
51.30
51.30
+1.40
1
2593
11:43:00
51.30
51.40
51.30
+1.40
1
2592
11:42:59
51.30
51.40
51.30
+1.40
1
2591
11:42:55
51.20
51.40
51.40
+1.50
1
2590
11:42:52
51.20
51.40
51.40
+1.50
2
2589
11:42:52
51.20
51.30
51.30
+1.40
1
2587
11:42:48
51.30
51.40
51.30
+1.40
15
2586
11:42:45
51.30
51.40
51.40
+1.50
5
2571
11:42:43
51.30
51.40
51.40
+1.50
2
2566
11:42:41
51.20
51.30
51.40
+1.50
1
2564
11:42:41
51.20
51.30
51.30
+1.40
1
2563
11:42:37
51.40
51.50
51.40
+1.50
1
2562
11:42:37
51.20
51.40
51.40
+1.50
4
2561
11:42:36
51.20
51.40
51.40
+1.50
3
2557
11:42:35
51.30
51.40
51.30
+1.40
11
2554
11:42:34
51.30
51.40
51.40
+1.50
1
2543
11:42:32
51.40
51.50
51.40
+1.50
1
2542
11:42:31
51.30
51.50
51.50
+1.60
1
2541
11:42:30
51.40
51.50
51.40
+1.50
2
2540
11:42:29
51.30
51.40
51.50
+1.60
1
2538
11:42:29
51.30
51.40
51.40
+1.50
1
2537
11:42:26
51.30
51.40
51.40
+1.50
1
2536
11:42:20
51.40
51.50
51.40
+1.50
2
2535
11:42:20
51.20
51.40
51.40
+1.50
5
2533
11:42:20
51.30
51.40
51.30
+1.40
4
2528
11:42:20
51.30
51.40
51.40
+1.50
1
2524
11:42:18
51.30
51.40
51.40
+1.50
1
2523
11:42:17
51.30
51.40
51.40
+1.50
1
2522
11:42:16
51.30
51.40
51.40
+1.50
1
2521
11:42:16
51.30
51.40
51.40
+1.50
1
2520
11:42:14
51.30
51.40
51.40
+1.50
2
2519
11:42:13
51.20
51.40
51.40
+1.50
1
2517
11:42:12
51.20
51.40
51.40
+1.50
1
2516
11:42:11
51.20
51.40
51.40
+1.50
1
2515
11:42:08
51.30
51.40
51.40
+1.50
1
2514
11:42:07
51.20
51.40
51.40
+1.50
1
2513
11:42:07
51.20
51.40
51.40
+1.50
1
2512
11:42:06
51.40
51.50
51.40
+1.50
1
2511
11:42:04
51.20
51.40
51.40
+1.50
1
2510
11:42:04
51.40
51.50
51.40
+1.50
2
2509
11:42:04
51.30
51.40
51.40
+1.50
1
2507
11:42:02
51.20
51.40
51.40
+1.50
2
2506
11:42:02
51.30
51.50
51.50
+1.60
1
2504
11:42:01
51.20
51.50
51.50
+1.60
3
2503
11:42:01
51.40
51.50
51.40
+1.50
1
2500
11:42:01
51.40
51.50
51.50
+1.60
1
2499
11:42:01
51.20
51.40
51.40
+1.50
1
2498
11:42:01
51.30
51.40
51.30
+1.40
1
2497
11:42:00
51.20
51.40
51.50
+1.60
5
2496
11:42:00
51.20
51.40
51.40
+1.50
5
2491
11:41:59
51.20
51.40
51.40
+1.50
2
2486
11:41:59
51.30
51.40
51.30
+1.40
4
2484
11:41:57
51.40
51.50
51.40
+1.50
3
2480
11:41:56
51.40
51.50
51.40
+1.50
3
2477
11:41:54
51.30
51.40
51.40
+1.50
3
2474
11:41:54
51.30
51.40
51.40
+1.50
1
2471
11:41:52
51.30
51.40
51.40
+1.50
2
2470
11:41:52
51.30
51.40
51.40
+1.50
1
2468
11:41:52
51.30
51.40
51.40
+1.50
1
2467
11:41:51
51.30
51.40
51.40
+1.50
1
2466
11:41:50
51.30
51.40
51.40
+1.50
1
2465
11:41:49
51.30
51.40
51.40
+1.50
3
2464
11:41:48
51.40
51.50
51.40
+1.50
1
2461
11:41:48
51.30
51.50
51.50
+1.60
1
2460
11:41:47
51.30
51.40
51.40
+1.50
1
2459
11:41:47
51.20
51.40
51.40
+1.50
1
2458
11:41:47
51.30
51.40
51.30
+1.40
18
2457
11:41:47
51.40
51.50
51.40
+1.50
9
2439
11:41:47
51.40
51.50
51.40
+1.50
4
2430
11:41:46
51.40
51.50
51.50
+1.60
2
2426
11:41:46
51.40
51.50
51.50
+1.60
1
2424
11:41:45
51.40
51.50
51.50
+1.60
1
2423
11:41:41
51.50
51.60
51.50
+1.60
2
2422
11:41:40
51.40
51.60
51.60
+1.70
1
2420
11:41:39
51.40
51.60
51.40
+1.50
1
2419
11:41:39
51.40
51.60
51.40
+1.50
1
2418
11:41:39
51.30
51.40
51.40
+1.50
1
2417
11:41:39
51.40
51.60
51.40
+1.50
1
2416
11:41:39
51.40
51.50
51.60
+1.70
5
2415
11:41:39
51.40
51.50
51.50
+1.60
5
2410
11:41:38
51.30
51.40
51.40
+1.50
1
2405
11:41:38
51.30
51.40
51.50
+1.60
9
2404
11:41:38
51.30
51.40
51.40
+1.50
1
2395
11:41:38
51.40
51.50
51.40
+1.50
1
2394
11:41:38
51.30
51.40
51.40
+1.50
1
2393
11:41:36
51.30
51.40
51.40
+1.50
1
2392
11:41:36
51.30
51.40
51.40
+1.50
2
2391
11:41:36
51.30
51.40
51.40
+1.50
2
2389
11:41:35
51.30
51.40
51.40
+1.50
1
2387
11:41:35
51.30
51.40
51.40
+1.50
1
2386
11:41:35
51.30
51.40
51.40
+1.50
1
2385
11:41:35
51.30
51.40
51.40
+1.50
1
2384
11:41:35
51.30
51.40
51.40
+1.50
1
2383
11:41:34
51.30
51.50
51.60
+1.70
1
2382
11:41:34
51.30
51.50
51.50
+1.60
4
2381
11:41:34
51.30
51.50
51.50
+1.60
1
2377
11:41:33
51.30
51.50
51.50
+1.60
2
2376
11:41:33
51.40
51.50
51.40
+1.50
2
2374
11:41:32
51.40
51.50
51.40
+1.50
2
2372
11:41:32
51.40
51.50
51.40
+1.50
2
2370
11:41:32
51.40
51.50
51.50
+1.60
1
2368
11:41:32
51.30
51.40
51.40
+1.50
1
2367
11:41:31
51.30
51.40
51.40
+1.50
1
2366
11:41:30
51.30
51.50
51.50
+1.60
2
2365
11:41:30
51.30
51.50
51.50
+1.60
2
2363
11:41:30
51.30
51.40
51.40
+1.50
1
2361
11:41:30
51.30
51.40
51.40
+1.50
5
2360
11:41:28
51.40
51.50
51.40
+1.50
12
2355
11:41:27
51.40
51.50
51.50
+1.60
1
2343
11:41:26
51.40
51.60
51.60
+1.70
1
2342
11:41:26
51.40
51.60
51.40
+1.50
1
2341
11:41:25
51.50
51.60
51.50
+1.60
1
2340
11:41:24
51.40
51.50
51.50
+1.60
1
2339
11:41:23
51.40
51.50
51.50
+1.60
2
2338
11:41:23
51.40
51.50
51.50
+1.60
1
2336
11:41:23
51.40
51.50
51.50
+1.60
1
2335
11:41:23
51.40
51.50
51.50
+1.60
4
2334
11:41:23
51.40
51.50
51.50
+1.60
1
2330
11:41:23
51.40
51.50
51.50
+1.60
1
2329
11:41:22
51.40
51.50
51.50
+1.60
1
2328
11:41:22
51.40
51.50
51.50
+1.60
2
2327
11:41:20
51.40
51.50
51.50
+1.60
2
2325
11:41:19
51.40
51.50
51.50
+1.60
4
2323
11:41:19
51.40
51.50
51.50
+1.60
3
2319
11:41:18
51.40
51.50
51.50
+1.60
4
2316
11:41:18
51.40
51.50
51.50
+1.60
2
2312
11:41:18
51.40
51.50
51.50
+1.60
1
2310
11:41:18
51.40
51.50
51.50
+1.60
1
2309
11:41:18
51.40
51.50
51.50
+1.60
1
2308
11:41:17
51.40
51.50
51.50
+1.60
2
2307
11:41:16
51.40
51.50
51.40
+1.50
3
2305
11:41:15
51.40
51.50
51.50
+1.60
3
2302
11:41:15
51.40
51.50
51.40
+1.50
2
2299
11:41:14
51.40
51.50
51.50
+1.60
1
2297
11:41:12
51.40
51.50
51.40
+1.50
1
2296
11:41:12
51.40
51.50
51.40
+1.50
2
2295
11:41:12
51.30
51.40
51.40
+1.50
1
2293
11:41:12
51.30
51.40
51.50
+1.60
4
2292
11:41:12
51.30
51.40
51.40
+1.50
1
2288
11:41:11
51.30
51.40
51.40
+1.50
1
2287
11:41:11
51.30
51.40
51.30
+1.40
1
2286
11:41:11
51.30
51.40
51.40
+1.50
1
2285
11:41:11
51.30
51.40
51.30
+1.40
1
2284
11:41:09
51.30
51.40
51.40
+1.50
1
2283
11:41:09
51.30
51.40
51.40
+1.50
1
2282
11:41:08
51.20
51.40
51.40
+1.50
3
2281
11:41:08
51.20
51.40
51.40
+1.50
4
2278
11:41:08
51.30
51.40
51.30
+1.40
4
2274
11:41:07
51.30
51.40
51.40
+1.50
5
2270
11:41:07
51.20
51.30
51.30
+1.40
25
2265
11:41:07
51.20
51.30
51.30
+1.40
10
2240
11:41:07
51.20
51.30
51.30
+1.40
1
2230
11:41:07
51.10
51.30
51.30
+1.40
1
2229
11:41:07
51.10
51.30
51.10
+1.20
1
2228
11:41:06
51.10
51.20
51.20
+1.30
3
2227
11:41:06
51.10
51.20
51.20
+1.30
14
2224
11:41:06
51.00
51.20
51.20
+1.30
4
2210
11:41:05
51.00
51.10
51.10
+1.20
2
2206
11:41:05
51.00
51.10
51.10
+1.20
1
2204
11:41:05
51.00
51.10
51.10
+1.20
1
2203
11:41:05
51.00
51.10
51.10
+1.20
1
2202
11:41:04
51.00
51.10
51.10
+1.20
1
2201
11:41:04
51.00
51.10
51.10
+1.20
1
2200
11:41:03
51.00
51.10
51.10
+1.20
1
2199
11:41:01
51.10
51.20
51.10
+1.20
1
2198
11:41:01
51.00
51.10
51.10
+1.20
2
2197
11:40:59
51.00
51.10
51.10
+1.20
3
2195
11:40:59
51.00
51.10
51.00
+1.10
1
2192
11:40:59
51.00
51.10
51.00
+1.10
10
2191
11:40:58
51.00
51.10
51.10
+1.20
1
2181
11:40:56
51.00
51.10
51.10
+1.20
1
2180
11:40:55
50.90
51.00
51.00
+1.10
1
2179
11:40:54
50.90
51.00
51.00
+1.10
1
2178
11:40:54
50.90
51.00
51.00
+1.10
1
2177
11:40:54
50.90
51.00
51.00
+1.10
1
2176
11:40:53
50.90
51.00
51.00
+1.10
1
2175
11:40:53
50.90
51.00
51.00
+1.10
1
2174
11:40:52
50.90
51.00
51.00
+1.10
1
2173
11:40:51
50.90
51.00
51.00
+1.10
1
2172
11:40:51
50.90
51.00
51.00
+1.10
1
2171
11:40:50
50.90
51.00
51.00
+1.10
1
2170
11:40:49
50.90
51.00
51.00
+1.10
1
2169
11:40:48
50.90
51.00
51.00
+1.10
1
2168
11:40:47
50.90
51.00
51.00
+1.10
1
2167
11:40:45
50.90
51.00
51.00
+1.10
1
2166
11:40:42
50.90
51.00
51.00
+1.10
1
2165
11:40:41
50.90
51.00
51.00
+1.10
1
2164
11:40:40
50.90
51.00
51.00
+1.10
1
2163
11:40:38
50.90
51.00
50.90
+1.00
1
2162
11:40:38
50.90
51.00
51.00
+1.10
1
2161
11:40:38
50.90
51.00
51.00
+1.10
3
2160
11:40:37
50.90
51.00
51.00
+1.10
4
2157
11:40:36
50.90
51.00
51.00
+1.10
3
2153
11:40:35
50.90
51.00
51.00
+1.10
2
2150
11:40:35
50.90
51.00
51.00
+1.10
1
2148
11:40:34
50.90
51.00
51.00
+1.10
1
2147
11:40:34
50.90
51.00
51.00
+1.10
1
2146
11:40:30
50.90
51.00
51.00
+1.10
3
2145
11:40:29
50.90
51.00
51.00
+1.10
1
2142
11:40:27
50.80
50.90
50.90
+1.00
2
2141
11:40:27
50.80
50.90
50.90
+1.00
5
2139
11:40:26
50.80
50.90
50.80
+0.90
2
2134
11:40:26
50.80
50.90
50.90
+1.00
1
2132
11:40:26
50.80
50.90
50.90
+1.00
1
2131
11:40:26
50.80
50.90
50.90
+1.00
2
2130
11:40:25
50.80
50.90
50.90
+1.00
2
2128
11:40:23
50.80
50.90
50.90
+1.00
1
2126
11:40:23
50.80
50.90
50.90
+1.00
1
2125
11:40:23
50.80
50.90
50.90
+1.00
1
2124
11:40:23
50.80
50.90
50.90
+1.00
2
2123
11:40:22
50.80
50.90
50.90
+1.00
1
2121
11:40:13
50.80
50.90
50.80
+0.90
1
2120
11:40:12
50.80
50.90
50.90
+1.00
1
2119
11:40:07
50.70
50.80
50.80
+0.90
1
2118
11:40:06
50.70
50.80
50.80
+0.90
1
2117
11:40:05
50.70
50.80
50.80
+0.90
5
2116
11:40:05
50.70
50.80
50.80
+0.90
1
2111
11:40:04
50.70
50.80
50.80
+0.90
1
2110
11:40:03
50.80
50.90
50.80
+0.90
1
2109
11:40:02
50.80
50.90
50.80
+0.90
2
2108
11:40:00
50.80
50.90
50.80
+0.90
2
2106
11:39:59
50.70
50.80
50.80
+0.90
1
2104
11:39:59
50.80
50.90
50.80
+0.90
4
2103
11:39:55
50.70
50.80
50.80
+0.90
1
2099
11:39:55
50.80
50.90
50.80
+0.90
2
2098
11:39:55
50.80
50.90
50.90
+1.00
3
2096
11:39:54
50.80
50.90
50.80
+0.90
1
2093
11:39:53
50.70
50.90
50.90
+1.00
1
2092
11:39:51
50.80
50.90
50.80
+0.90
2
2091
11:39:49
50.70
50.80
50.80
+0.90
1
2089
11:39:49
50.70
50.80
50.80
+0.90
2
2088
11:39:49
50.70
50.80
50.80
+0.90
2
2086
11:39:47
50.70
50.80
50.80
+0.90
1
2084
11:39:44
50.70
50.80
50.80
+0.90
1
2083
11:39:44
50.60
50.70
50.80
+0.90
3
2082
11:39:44
50.60
50.70
50.70
+0.80
2
2079
11:39:38
50.60
50.70
50.60
+0.70
1
2077
11:39:37
50.50
50.60
50.60
+0.70
3
2076
11:39:37
50.40
50.50
50.50
+0.60
19
2073
11:39:31
50.30
50.40
50.40
+0.50
9
2054
11:39:28
50.20
50.40
50.40
+0.50
1
2045
11:39:28
50.20
50.40
50.40
+0.50
1
2044
11:39:24
50.20
50.30
50.30
+0.40
1
2043
11:39:24
50.20
50.30
50.30
+0.40
10
2042
11:39:20
50.20
50.30
50.30
+0.40
1
2032
11:37:22
50.20
50.30
50.30
+0.40
2
2031
11:37:13
50.20
50.30
50.20
+0.30
3
2029
11:37:03
50.20
50.30
50.20
+0.30
1
2026
11:36:53
50.20
50.30
50.20
+0.30
1
2025
11:35:10
50.20
50.30
50.20
+0.30
1
2024
11:33:42
50.20
50.30
50.20
+0.30
1
2023
11:33:40
50.20
50.30
50.20
+0.30
1
2022
11:33:31
50.20
50.30
50.20
+0.30
1
2021
11:33:29
50.20
50.30
50.20
+0.30
1
2020
11:33:14
50.20
50.30
50.20
+0.30
5
2019
11:32:25
50.10
50.20
50.20
+0.30
1
2014
11:30:42
50.20
50.30
50.20
+0.30
2
2013
11:30:18
50.20
50.30
50.20
+0.30
1
2011
11:29:30
50.20
50.30
50.20
+0.30
1
2010
11:29:18
50.20
50.30
50.20
+0.30
1
2009
11:29:08
50.20
50.30
50.30
+0.40
1
2008
11:28:11
50.00
50.20
50.30
+0.40
5
2007
11:28:11
50.00
50.20
50.20
+0.30
1
2002
11:27:28
50.10
50.30
50.10
+0.20
1
2001
11:27:12
50.10
50.30
50.10
+0.20
2
2000
11:26:23
50.20
50.30
50.20
+0.30
1
1998
11:26:00
50.10
50.20
50.20
+0.30
3
1997
11:26:00
50.20
50.30
50.20
+0.30
2
1994
11:25:21
50.20
50.30
50.30
+0.40
1
1992
11:25:18
50.10
50.20
50.20
+0.30
23
1991
11:25:14
49.95
50.10
50.10
+0.20
37
1968
11:23:27
50.00
50.10
50.00
+0.10
1
1931
11:23:21
50.00
50.10
50.00
+0.10
2
1930
11:22:41
49.95
50.00
50.00
+0.10
1
1928
11:22:34
50.00
50.10
50.00
+0.10
5
1927
11:22:34
50.00
50.10
50.00
+0.10
4
1922
11:22:09
50.00
50.10
50.10
+0.20
1
1918
11:20:56
50.00
50.10
50.10
+0.20
1
1917
11:19:45
50.10
50.20
50.10
+0.20
3
1916
11:17:50
50.10
50.20
50.20
+0.30
2
1913
11:16:48
50.00
50.10
50.10
+0.20
1
1911
11:15:59
50.00
50.10
50.00
+0.10
1
1910
11:15:43
50.00
50.10
50.10
+0.20
2
1909
11:14:30
49.90
50.00
50.00
+0.10
1
1907
11:14:24
49.90
50.00
49.90
0
1
1906
11:14:24
50.00
50.10
50.00
+0.10
14
1905
11:14:20
50.10
50.20
50.10
+0.20
2
1891
11:14:11
50.10
50.20
50.20
+0.30
1
1889
11:13:54
50.10
50.20
50.10
+0.20
1
1888
11:13:35
50.10
50.20
50.10
+0.20
1
1887
11:13:35
50.20
50.30
50.20
+0.30
26
1886
11:13:35
50.20
50.30
50.20
+0.30
12
1860
11:13:22
50.20
50.30
50.30
+0.40
1
1848
11:12:48
50.30
50.40
50.30
+0.40
1
1847
11:12:48
50.20
50.30
50.30
+0.40
2
1846
11:12:44
50.20
50.30
50.30
+0.40
2
1844
11:12:33
50.20
50.30
50.30
+0.40
1
1842
11:11:17
50.20
50.40
50.20
+0.30
2
1841
11:11:12
50.30
50.40
50.30
+0.40
5
1839
11:10:58
50.30
50.40
50.40
+0.50
2
1834
11:10:36
50.30
50.40
50.40
+0.50
1
1832
11:10:33
50.30
50.40
50.30
+0.40
1
1831
11:10:22
50.20
50.30
50.30
+0.40
1
1830
11:10:12
50.40
50.50
50.40
+0.50
7
1829
11:10:12
50.20
50.40
50.40
+0.50
3
1822
11:10:03
50.20
50.30
50.30
+0.40
1
1819
11:09:40
50.30
50.40
50.30
+0.40
8
1818
11:09:33
50.30
50.50
50.50
+0.60
1
1810
11:08:55
50.30
50.50
50.50
+0.60
3
1809
11:08:54
50.40
50.60
50.40
+0.50
8
1806
11:08:41
50.40
50.60
50.60
+0.70
1
1798
11:08:36
50.40
50.60
50.60
+0.70
1
1797
11:08:31
50.40
50.50
50.50
+0.60
1
1796
11:08:25
50.40
50.60
50.60
+0.70
1
1795
11:08:23
50.50
50.60
50.50
+0.60
1
1794
11:08:23
50.50
50.60
50.50
+0.60
1
1793
11:08:19
50.40
50.50
50.50
+0.60
3
1792
11:08:16
50.40
50.50
50.50
+0.60
1
1789
11:08:14
50.40
50.50
50.50
+0.60
1
1788
11:08:12
50.40
50.50
50.50
+0.60
1
1787
11:08:11
50.40
50.50
50.50
+0.60
1
1786
11:08:08
50.40
50.50
50.50
+0.60
1
1785
11:08:02
50.40
50.50
50.50
+0.60
1
1784
11:08:02
50.50
50.60
50.50
+0.60
1
1783
11:08:02
50.40
50.50
50.60
+0.70
9
1782
11:08:02
50.40
50.50
50.50
+0.60
1
1773
11:08:01
50.40
50.60
50.60
+0.70
1
1772
11:07:59
50.50
50.60
50.50
+0.60
2
1771
11:07:55
50.50
50.60
50.50
+0.60
1
1769
11:07:47
50.50
50.60
50.50
+0.60
1
1768
11:07:42
50.40
50.50
50.50
+0.60
1
1767
11:07:41
50.40
50.50
50.50
+0.60
1
1766
11:07:41
50.40
50.50
50.50
+0.60
2
1765
11:07:38
50.50
50.70
50.50
+0.60
5
1763
11:07:34
50.50
50.60
50.60
+0.70
2
1758
11:07:33
50.50
50.60
50.60
+0.70
1
1756
11:07:32
50.50
50.60
50.60
+0.70
1
1755
11:07:32
50.50
50.60
50.60
+0.70
1
1754
11:07:29
50.50
50.60
50.60
+0.70
1
1753
11:07:27
50.50
50.60
50.60
+0.70
1
1752
11:07:26
50.50
50.60
50.60
+0.70
1
1751
11:07:24
50.50
50.60
50.50
+0.60
1
1750
11:07:24
50.50
50.60
50.60
+0.70
1
1749
11:07:23
50.50
50.60
50.60
+0.70
1
1748
11:07:21
50.50
50.60
50.60
+0.70
1
1747
11:07:20
50.50
50.60
50.60
+0.70
1
1746
11:07:18
50.40
50.60
50.60
+0.70
1
1745
11:07:12
50.40
50.60
50.60
+0.70
1
1744
11:06:59
50.40
50.60
50.40
+0.50
1
1743
11:06:59
50.40
50.50
50.50
+0.60
5
1742
11:06:59
50.30
50.50
50.50
+0.60
5
1737
11:06:58
50.30
50.50
50.50
+0.60
10
1732
11:06:49
50.30
50.50
50.30
+0.40
1
1722
11:06:48
50.30
50.40
50.40
+0.50
7
1721
11:06:24
50.20
50.30
50.30
+0.40
1
1714
11:05:58
50.30
50.50
50.30
+0.40
1
1713
11:05:28
50.40
50.50
50.40
+0.50
1
1712
11:04:55
50.40
50.50
50.50
+0.60
2
1711
11:04:43
50.30
50.40
50.40
+0.50
5
1709
11:04:43
50.30
50.40
50.40
+0.50
1
1704
11:04:30
50.40
50.50
50.40
+0.50
5
1703
11:04:17
50.40
50.50
50.40
+0.50
1
1698
11:03:39
50.40
50.50
50.40
+0.50
1
1697
11:03:39
50.30
50.40
50.40
+0.50
7
1696
11:03:38
50.30
50.40
50.40
+0.50
1
1689
11:03:21
50.20
50.40
50.40
+0.50
1
1688
11:03:04
50.20
50.40
50.20
+0.30
1
1687
11:03:04
50.20
50.40
50.20
+0.30
1
1686
11:02:49
50.30
50.40
50.40
+0.50
1
1685
11:02:47
50.30
50.40
50.30
+0.40
3
1684
11:02:38
50.30
50.50
50.50
+0.60
2
1681
11:02:35
50.40
50.50
50.40
+0.50
2
1679
11:02:31
50.40
50.50
50.50
+0.60
1
1677
11:02:17
50.30
50.50
50.50
+0.60
1
1676
11:02:07
50.30
50.50
50.50
+0.60
1
1675
11:01:57
50.30
50.40
50.40
+0.50
1
1674
11:01:47
50.30
50.40
50.40
+0.50
1
1673
11:01:41
50.30
50.40
50.40
+0.50
2
1672
11:01:22
50.30
50.40
50.40
+0.50
8
1670
11:01:21
50.10
50.20
50.30
+0.40
41
1662
11:01:21
50.10
50.20
50.20
+0.30
3
1621
11:01:07
50.00
50.20
50.20
+0.30
1
1618
11:01:07
50.00
50.30
50.00
+0.10
1
1617
11:01:07
50.20
50.30
50.20
+0.30
2
1616
11:01:07
50.20
50.30
50.20
+0.30
1
1614
11:01:07
50.20
50.30
50.20
+0.30
5
1613
11:00:59
50.20
50.30
50.20
+0.30
2
1608
11:00:20
50.20
50.30
50.30
+0.40
1
1606
11:00:10
50.10
50.30
50.10
+0.20
1
1605
10:59:54
50.20
50.30
50.20
+0.30
1
1604
10:59:40
50.20
50.30
50.20
+0.30
1
1603
10:59:27
50.20
50.30
50.20
+0.30
1
1602
10:59:27
50.10
50.20
50.20
+0.30
3
1601
10:59:26
50.10
50.20
50.10
+0.20
1
1598
10:59:03
50.10
50.20
50.10
+0.20
1
1597
10:58:45
50.20
50.30
50.20
+0.30
1
1596
10:58:09
50.20
50.30
50.20
+0.30
1
1595
10:57:30
50.20
50.30
50.20
+0.30
1
1594
10:57:21
50.20
50.30
50.20
+0.30
1
1593
10:56:58
50.20
50.30
50.20
+0.30
1
1592
10:56:58
50.10
50.20
50.20
+0.30
1
1591
10:56:36
50.10
50.20
50.20
+0.30
1
1590
10:56:09
50.00
50.20
50.20
+0.30
1
1589
10:55:00
50.00
50.10
50.10
+0.20
1
1588
10:55:00
50.00
50.10
50.10
+0.20
1
1587
10:55:00
50.00
50.20
50.20
+0.30
2
1586
10:53:56
50.00
50.20
49.95
+0.05
4
1584
10:53:56
50.00
50.20
50.00
+0.10
6
1580
10:53:47
50.00
50.20
50.20
+0.30
1
1574
10:53:35
50.00
50.20
50.20
+0.30
1
1573
10:52:31
50.00
50.20
50.00
+0.10
1
1572
10:52:31
50.00
50.20
50.00
+0.10
5
1571
10:52:03
50.00
50.20
50.20
+0.30
1
1566
10:51:51
50.00
50.20
50.20
+0.30
1
1565
10:51:44
50.00
50.20
50.20
+0.30
1
1564
10:51:38
50.00
50.20
50.20
+0.30
2
1563
10:51:13
50.20
50.30
50.20
+0.30
1
1561
10:51:08
50.10
50.20
50.20
+0.30
1
1560
10:51:00
50.00
50.20
50.20
+0.30
1
1559
10:51:00
50.00
50.20
50.20
+0.30
10
1558
10:50:40
50.00
50.20
50.20
+0.30
2
1548
10:50:31
50.10
50.20
50.10
+0.20
1
1546
10:49:42
50.00
50.10
50.10
+0.20
8
1545
10:48:24
49.90
50.10
49.90
0
1
1537
10:47:59
50.00
50.10
50.00
+0.10
1
1536
10:47:48
50.00
50.10
50.10
+0.20
1
1535
10:46:53
49.85
49.95
49.95
+0.05
1
1534
10:46:53
49.85
49.95
49.95
+0.05
1
1533
10:45:57
49.80
49.95
49.95
+0.05
1
1532
10:43:15
49.80
49.95
49.95
+0.05
1
1531
10:42:29
49.70
49.85
49.85
-0.05
1
1530
10:42:08
49.70
49.80
49.80
-0.10
1
1529
10:39:44
49.70
49.80
49.70
-0.20
2
1528
10:39:02
49.70
49.80
49.70
-0.20
1
1526
10:38:41
49.60
49.70
49.70
-0.20
3
1525
10:36:23
49.60
49.70
49.60
-0.30
2
1522
10:33:34
49.60
49.70
49.60
-0.30
1
1520
10:32:41
49.50
49.55
49.55
-0.35
4
1519
10:31:10
49.50
49.55
49.50
-0.40
1
1515
10:30:48
49.50
49.55
49.50
-0.40
16
1514
10:30:33
49.55
49.60
49.55
-0.35
1
1498
10:27:49
49.50
49.55
49.55
-0.35
1
1497
10:27:41
49.50
49.55
49.55
-0.35
1
1496
10:27:30
49.55
49.60
49.55
-0.35
6
1495
10:27:30
49.55
49.60
49.55
-0.35
5
1489
10:26:33
49.55
49.60
49.55
-0.35
6
1484
10:26:08
49.55
49.60
49.55
-0.35
2
1478
10:25:42
49.55
49.60
49.55
-0.35
1
1476
10:25:42
49.55
49.60
49.55
-0.35
1
1475
10:25:32
49.60
49.65
49.60
-0.30
3
1474
10:24:43
49.60
49.65
49.60
-0.30
1
1471
10:24:42
49.60
49.65
49.60
-0.30
1
1470
10:24:16
49.60
49.65
49.60
-0.30
1
1469
10:24:03
49.60
49.65
49.65
-0.25
1
1468
10:23:18
49.60
49.70
49.60
-0.30
1
1467
10:23:18
49.60
49.70
49.60
-0.30
1
1466
10:23:17
49.60
49.70
49.60
-0.30
1
1465
10:22:46
49.60
49.70
49.60
-0.30
2
1464
10:21:38
49.60
49.80
49.60
-0.30
1
1462
10:21:30
49.60
49.80
49.60
-0.30
1
1461
10:21:16
49.70
49.75
49.70
-0.20
4
1460
10:21:16
49.70
49.80
49.70
-0.20
1
1456
10:21:16
49.70
49.80
49.70
-0.20
15
1455
10:20:30
49.75
49.80
49.75
-0.15
1
1440
10:20:25
49.75
49.80
49.75
-0.15
1
1439
10:20:18
49.75
49.80
49.75
-0.15
2
1438
10:20:15
49.75
49.80
49.75
-0.15
1
1436
10:20:01
49.75
49.80
49.75
-0.15
2
1435
10:18:30
49.75
49.85
49.75
-0.15
1
1433
10:18:18
49.75
49.80
49.80
-0.10
1
1432
10:18:16
49.80
49.85
49.80
-0.10
1
1431
10:18:12
49.80
49.85
49.80
-0.10
1
1430
10:17:41
49.85
49.90
49.85
-0.05
2
1429
10:17:28
49.90
49.95
49.90
0
1
1427
10:17:24
49.90
49.95
49.90
0
1
1426
10:17:24
49.90
49.95
49.90
0
11
1425
10:17:13
49.95
50.00
49.95
+0.05
2
1414
10:16:53
49.95
50.00
49.95
+0.05
1
1412
10:16:50
49.95
50.10
50.10
+0.20
1
1411
10:16:46
50.00
50.10
50.00
+0.10
4
1410
10:16:46
50.00
50.10
50.00
+0.10
1
1406
10:15:55
49.95
50.00
50.10
+0.20
1
1405
10:15:55
49.95
50.00
50.00
+0.10
4
1404
10:15:44
50.00
50.10
50.00
+0.10
4
1400
10:15:44
50.00
50.10
50.00
+0.10
1
1396
10:15:08
50.10
50.20
50.10
+0.20
1
1395
10:15:08
50.10
50.20
50.10
+0.20
1
1394
10:14:53
50.20
50.30
50.20
+0.30
1
1393
10:14:51
50.10
50.20
50.20
+0.30
1
1392
10:14:36
50.20
50.30
50.20
+0.30
2
1391
10:14:36
50.20
50.30
50.20
+0.30
2
1389
10:14:36
50.10
50.20
50.20
+0.30
1
1387
10:14:26
50.10
50.20
50.20
+0.30
1
1386
10:14:15
50.10
50.20
50.20
+0.30
1
1385
10:14:02
49.90
50.20
50.20
+0.30
2
1384
10:13:56
49.90
50.20
50.20
+0.30
2
1382
10:13:31
50.10
50.20
50.10
+0.20
1
1380
10:13:24
49.90
50.10
50.10
+0.20
1
1379
10:13:09
50.00
50.10
50.00
+0.10
1
1378
10:12:45
50.00
50.20
50.00
+0.10
1
1377
10:12:44
50.00
50.10
50.20
+0.30
6
1376
10:12:44
50.00
50.10
50.10
+0.20
4
1370
10:12:38
49.85
50.10
49.75
-0.15
2
1366
10:12:38
49.85
50.10
49.80
-0.10
1
1364
10:12:38
49.85
50.10
49.85
-0.05
2
1363
10:12:37
50.00
50.10
50.00
+0.10
1
1361
10:12:35
50.10
50.20
50.10
+0.20
1
1360
10:12:25
50.00
50.10
50.10
+0.20
2
1359
10:12:25
49.85
49.95
50.00
+0.10
16
1357
10:12:25
49.85
49.95
49.95
+0.05
3
1341
10:12:17
49.80
49.95
49.95
+0.05
2
1338
10:12:13
49.80
49.95
49.95
+0.05
1
1336
10:11:57
49.75
49.95
49.95
+0.05
1
1335
10:11:34
49.75
49.80
49.80
-0.10
1
1334
10:11:06
49.75
49.80
49.75
-0.15
1
1333
10:11:06
49.75
49.80
49.75
-0.15
1
1332
10:11:06
49.70
49.75
49.75
-0.15
4
1331
10:11:06
49.70
49.75
49.75
-0.15
1
1327
10:10:45
49.70
49.75
49.70
-0.20
1
1326
10:10:43
49.70
49.75
49.75
-0.15
1
1325
10:10:37
49.70
49.75
49.75
-0.15
2
1324
10:09:04
49.70
49.75
49.70
-0.20
1
1322
10:07:48
49.60
49.70
49.70
-0.20
1
1321
10:07:33
49.70
49.75
49.70
-0.20
4
1320
10:07:15
49.70
49.75
49.75
-0.15
1
1316
10:06:31
49.70
49.75
49.70
-0.20
1
1315
10:06:06
49.65
49.70
49.70
-0.20
1
1314
10:05:59
49.65
49.70
49.70
-0.20
1
1313
10:05:17
49.65
49.70
49.70
-0.20
1
1312
10:05:05
49.60
49.70
49.70
-0.20
1
1311
10:05:05
49.55
49.60
49.60
-0.30
13
1310
10:05:05
49.65
49.75
49.60
-0.30
3
1297
10:05:05
49.65
49.75
49.65
-0.25
7
1294
10:04:15
49.60
49.70
49.70
-0.20
1
1287
10:04:15
49.60
49.70
49.70
-0.20
5
1286
10:03:05
49.60
49.70
49.60
-0.30
1
1281
10:03:02
49.60
49.70
49.70
-0.20
1
1280
10:02:37
49.70
49.75
49.70
-0.20
4
1279
10:02:06
49.75
49.80
49.75
-0.15
1
1275
10:01:29
49.80
49.90
49.80
-0.10
2
1274
10:01:07
49.80
49.95
49.80
-0.10
3
1272
10:00:54
49.80
49.95
49.80
-0.10
2
1269
10:00:46
49.80
49.95
49.80
-0.10
1
1267
10:00:17
49.75
49.80
49.80
-0.10
10
1266
10:00:11
49.65
49.75
49.75
-0.15
2
1256
10:00:11
49.60
49.70
49.70
-0.20
4
1254
10:00:11
49.60
49.70
49.70
-0.20
4
1250
09:58:48
49.55
49.70
49.55
-0.35
1
1246
09:58:32
49.55
49.70
49.70
-0.20
3
1245
09:58:28
49.60
49.70
49.60
-0.30
2
1242
09:58:11
49.55
49.70
49.55
-0.35
2
1240
09:58:10
49.55
49.60
49.60
-0.30
1
1238
09:58:02
49.55
49.60
49.60
-0.30
1
1237
09:57:45
49.55
49.75
49.75
-0.15
1
1236
09:57:41
49.70
49.75
49.70
-0.20
1
1235
09:57:40
49.70
49.75
49.70
-0.20
2
1234
09:57:39
49.50
49.60
49.70
-0.20
1
1232
09:57:39
49.50
49.60
49.60
-0.30
1
1231
09:57:36
49.60
49.70
49.60
-0.30
1
1230
09:57:31
49.60
49.70
49.60
-0.30
2
1229
09:57:28
49.50
49.55
49.55
-0.35
2
1227
09:57:24
49.50
49.55
49.55
-0.35
2
1225
09:57:10
49.50
49.65
49.65
-0.25
1
1223
09:57:09
49.60
49.65
49.60
-0.30
2
1222
09:57:02
49.50
49.60
49.60
-0.30
1
1220
09:57:00
49.55
49.60
49.55
-0.35
2
1219
09:56:56
49.50
49.55
49.55
-0.35
3
1217
09:56:43
49.45
49.50
49.50
-0.40
1
1214
09:56:23
49.50
49.55
49.50
-0.40
5
1213
09:55:18
49.50
49.55
49.55
-0.35
1
1208
09:54:35
49.50
49.55
49.55
-0.35
1
1207
09:54:28
49.45
49.50
49.50
-0.40
1
1206
09:54:27
49.45
49.50
49.45
-0.45
1
1205
09:53:29
49.45
49.50
49.50
-0.40
3
1204
09:52:30
49.45
49.50
49.50
-0.40
1
1201
09:51:46
49.45
49.50
49.45
-0.45
1
1200
09:51:29
49.45
49.50
49.45
-0.45
5
1199
09:51:02
49.50
49.55
49.50
-0.40
1
1194
09:51:02
49.50
49.55
49.50
-0.40
1
1193
09:51:02
49.50
49.55
49.50
-0.40
5
1192
09:50:52
49.50
49.55
49.55
-0.35
2
1187
09:49:40
49.45
49.50
49.50
-0.40
4
1185
09:49:35
49.45
49.50
49.45
-0.45
1
1181
09:49:22
49.50
49.55
49.50
-0.40
1
1180
09:49:22
49.50
49.55
49.50
-0.40
9
1179
09:49:22
49.50
49.55
49.50
-0.40
5
1170
09:48:48
49.50
49.55
49.55
-0.35
1
1165
09:48:47
49.50
49.55
49.50
-0.40
1
1164
09:48:27
49.50
49.55
49.50
-0.40
2
1163
09:48:24
49.50
49.55
49.50
-0.40
2
1161
09:48:10
49.50
49.55
49.50
-0.40
5
1159
09:48:04
49.55
49.65
49.55
-0.35
6
1154
09:48:00
49.55
49.70
49.55
-0.35
1
1148
09:47:54
49.60
49.70
49.60
-0.30
5
1147
09:45:10
49.70
49.75
49.60
-0.30
1
1142
09:45:10
49.70
49.75
49.70
-0.20
9
1141
09:45:09
49.70
49.75
49.70
-0.20
1
1132
09:43:21
49.70
49.75
49.70
-0.20
1
1131
09:42:45
49.70
49.75
49.70
-0.20
1
1130
09:42:29
49.70
49.75
49.70
-0.20
1
1129
09:41:51
49.75
49.80
49.75
-0.15
4
1128
09:41:38
49.75
49.80
49.75
-0.15
1
1124
09:40:22
49.70
49.75
49.75
-0.15
1
1123
09:40:20
49.70
49.75
49.75
-0.15
1
1122
09:39:54
49.65
49.70
49.70
-0.20
6
1121
09:38:47
49.60
49.70
49.70
-0.20
1
1115
09:37:59
49.55
49.70
49.70
-0.20
1
1114
09:37:34
49.55
49.70
49.70
-0.20
1
1113
09:37:30
49.55
49.70
49.70
-0.20
2
1112
09:36:07
49.70
49.75
49.70
-0.20
1
1110
09:35:38
49.60
49.75
49.75
-0.15
3
1109
09:35:38
49.55
49.70
49.70
-0.20
3
1106
09:35:38
49.55
49.65
49.65
-0.25
3
1103
09:35:31
49.50
49.65
49.50
-0.40
1
1100
09:35:30
49.50
49.55
49.55
-0.35
2
1099
09:35:30
49.50
49.55
49.50
-0.40
1
1097
09:35:28
49.50
49.55
49.50
-0.40
2
1096
09:35:26
49.50
49.55
49.50
-0.40
3
1094
09:35:14
49.55
49.60
49.55
-0.35
2
1091
09:35:11
49.50
49.55
49.55
-0.35
5
1089
09:35:07
49.50
49.55
49.50
-0.40
2
1084
09:35:04
49.45
49.50
49.50
-0.40
14
1082
09:34:34
49.45
49.50
49.45
-0.45
3
1068
09:33:36
49.45
49.50
49.50
-0.40
2
1065
09:33:34
49.45
49.50
49.45
-0.45
1
1063
09:32:58
49.45
49.50
49.50
-0.40
1
1062
09:32:14
49.45
49.50
49.45
-0.45
4
1061
09:32:11
49.45
49.50
49.50
-0.40
2
1057
09:32:07
49.45
49.50
49.50
-0.40
2
1055
09:31:52
49.45
49.50
49.50
-0.40
1
1053
09:31:40
49.50
49.55
49.50
-0.40
1
1052
09:31:39
49.50
49.55
49.50
-0.40
1
1051
09:31:39
49.50
49.55
49.50
-0.40
1
1050
09:31:39
49.50
49.55
49.50
-0.40
5
1049
09:31:18
49.45
49.50
49.50
-0.40
4
1044
09:31:15
49.50
49.55
49.50
-0.40
4
1040
09:31:15
49.50
49.55
49.50
-0.40
18
1036
09:31:09
49.50
49.55
49.55
-0.35
1
1018
09:31:01
49.50
49.55
49.55
-0.35
1
1017
09:30:59
49.50
49.55
49.55
-0.35
1
1016
09:30:50
49.50
49.55
49.55
-0.35
1
1015
09:30:49
49.50
49.55
49.55
-0.35
1
1014
09:30:05
49.50
49.55
49.55
-0.35
2
1013
09:29:45
49.55
49.60
49.55
-0.35
2
1011
09:29:40
49.55
49.60
49.55
-0.35
2
1009
09:29:40
49.50
49.55
49.55
-0.35
2
1007
09:29:39
49.50
49.55
49.55
-0.35
1
1005
09:29:18
49.50
49.55
49.55
-0.35
1
1004
09:29:08
49.50
49.55
49.55
-0.35
2
1003
09:28:58
49.50
49.55
49.55
-0.35
1
1001
09:28:42
49.55
49.60
49.55
-0.35
2
1000
09:28:41
49.50
49.55
49.55
-0.35
5
998
09:28:32
49.50
49.55
49.55
-0.35
2
993
09:28:20
49.50
49.55
49.50
-0.40
1
991
09:28:07
49.50
49.55
49.50
-0.40
1
990
09:27:51
49.55
49.60
49.55
-0.35
1
989
09:27:49
49.55
49.60
49.55
-0.35
1
988
09:27:46
49.55
49.60
49.60
-0.30
1
987
09:27:40
49.55
49.60
49.60
-0.30
1
986
09:27:28
49.50
49.60
49.60
-0.30
1
985
09:27:25
49.55
49.60
49.55
-0.35
9
984
09:27:17
49.55
49.60
49.60
-0.30
1
975
09:26:45
49.55
49.60
49.60
-0.30
2
974
09:26:37
49.55
49.60
49.60
-0.30
2
972
09:26:33
49.60
49.70
49.60
-0.30
2
970
09:26:31
49.60
49.70
49.70
-0.20
1
968
09:26:28
49.55
49.60
49.60
-0.30
2
967
09:26:27
49.60
49.70
49.60
-0.30
1
965
09:25:24
49.55
49.70
49.55
-0.35
1
964
09:25:19
49.50
49.70
49.50
-0.40
1
963
09:24:56
49.55
49.70
49.55
-0.35
1
962
09:24:45
49.50
49.60
49.60
-0.30
1
961
09:24:25
49.55
49.65
49.55
-0.35
1
960
09:24:01
49.50
49.65
49.50
-0.40
2
959
09:23:55
49.55
49.65
49.55
-0.35
4
957
09:23:47
49.60
49.65
49.60
-0.30
4
953
09:23:41
49.60
49.65
49.60
-0.30
1
949
09:23:34
49.60
49.65
49.65
-0.25
1
948
09:22:56
49.60
49.65
49.60
-0.30
1
947
09:22:54
49.60
49.65
49.60
-0.30
1
946
09:22:54
49.60
49.65
49.60
-0.30
1
945
09:22:41
49.65
49.70
49.65
-0.25
5
944
09:22:41
49.65
49.70
49.65
-0.25
1
939
09:22:41
49.65
49.70
49.65
-0.25
1
938
09:22:41
49.70
49.75
49.70
-0.20
20
937
09:22:28
49.70
49.80
49.80
-0.10
1
917
09:22:27
49.70
49.80
49.80
-0.10
1
916
09:22:08
49.70
49.80
49.80
-0.10
1
915
09:21:49
49.70
49.80
49.80
-0.10
1
914
09:21:15
49.70
49.80
49.80
-0.10
2
913
09:20:58
49.75
49.80
49.75
-0.15
2
911
09:20:51
49.75
49.80
49.80
-0.10
1
909
09:20:51
49.75
49.80
49.75
-0.15
1
908
09:20:51
49.75
49.80
49.75
-0.15
1
907
09:20:50
49.80
49.85
49.80
-0.10
17
906
09:20:49
49.85
49.90
49.85
-0.05
1
889
09:20:42
49.85
49.95
49.85
-0.05
3
888
09:20:42
49.90
49.95
49.90
0
1
885
09:20:34
49.90
49.95
49.90
0
1
884
09:19:37
49.90
49.95
49.90
0
1
883
09:19:30
49.90
49.95
49.90
0
2
882
09:19:20
49.90
49.95
49.90
0
1
880
09:19:14
49.90
49.95
49.90
0
1
879
09:19:12
49.90
49.95
49.90
0
2
878
09:19:00
49.85
49.95
49.85
-0.05
1
876
09:18:39
49.85
49.95
49.85
-0.05
1
875
09:18:39
49.90
49.95
49.90
0
9
874
09:18:39
49.90
49.95
49.90
0
1
865
09:18:39
49.95
50.10
49.95
+0.05
11
864
09:18:37
50.00
50.20
50.00
+0.10
2
853
09:18:37
50.00
50.10
50.10
+0.20
1
851
09:18:28
50.00
50.10
50.10
+0.20
1
850
09:18:05
49.95
50.00
50.10
+0.20
2
849
09:18:05
49.95
50.00
50.00
+0.10
1
847
09:17:12
50.10
50.20
49.95
+0.05
2
846
09:17:12
50.10
50.20
50.00
+0.10
1
844
09:17:12
50.10
50.20
50.10
+0.20
2
843
09:17:10
49.95
50.10
50.10
+0.20
3
841
09:16:30
49.95
50.10
49.95
+0.05
1
838
09:16:30
50.10
50.20
50.10
+0.20
10
837
09:16:25
49.90
50.10
50.10
+0.20
1
827
09:16:03
49.80
50.10
50.10
+0.20
1
826
09:15:55
50.00
50.10
50.00
+0.10
1
825
09:15:55
50.00
50.10
50.00
+0.10
1
824
09:15:49
50.00
50.10
50.00
+0.10
1
823
09:15:30
49.70
49.95
50.00
+0.10
1
822
09:15:30
49.70
49.95
49.95
+0.05
2
821
09:15:29
49.70
49.85
49.85
-0.05
1
819
09:15:21
49.70
49.80
50.00
+0.10
1
818
09:15:21
49.70
49.80
49.80
-0.10
1
817
09:14:02
49.50
49.60
49.60
-0.30
3
816
09:14:02
49.50
49.60
49.60
-0.30
1
813
09:14:02
49.55
49.60
49.55
-0.35
1
812
09:14:02
49.70
49.80
49.60
-0.30
4
811
09:14:02
49.70
49.80
49.70
-0.20
2
807
09:13:33
49.50
49.55
49.55
-0.35
2
805
09:13:22
49.50
49.55
49.50
-0.40
2
803
09:13:22
49.50
49.55
49.50
-0.40
4
801
09:13:22
49.50
49.55
49.50
-0.40
3
797
09:13:22
49.50
49.55
49.50
-0.40
2
794
09:13:22
49.50
49.55
49.50
-0.40
1
792
09:13:20
49.50
49.55
49.50
-0.40
2
791
09:13:04
49.50
49.60
49.50
-0.40
1
789
09:13:03
49.55
49.60
49.55
-0.35
1
788
09:13:03
49.50
49.55
49.55
-0.35
1
787
09:13:02
49.50
49.55
49.55
-0.35
2
786
09:12:59
49.55
49.65
49.55
-0.35
1
784
09:12:57
49.50
49.55
49.55
-0.35
1
783
09:12:57
49.50
49.55
49.55
-0.35
1
782
09:12:56
49.55
49.60
49.55
-0.35
3
781
09:12:56
49.55
49.60
49.55
-0.35
2
778
09:12:56
49.55
49.60
49.55
-0.35
4
776
09:12:55
49.55
49.60
49.60
-0.30
1
772
09:12:52
49.55
49.60
49.60
-0.30
1
771
09:12:48
49.55
49.60
49.60
-0.30
1
770
09:12:47
49.55
49.60
49.55
-0.35
1
769
09:12:12
49.50
49.60
49.50
-0.40
1
768
09:12:12
49.55
49.60
49.50
-0.40
5
767
09:12:12
49.55
49.60
49.55
-0.35
7
762
09:12:09
49.55
49.60
49.55
-0.35
1
755
09:12:02
49.55
49.60
49.55
-0.35
2
754
09:12:00
49.55
49.60
49.60
-0.30
1
752
09:11:59
49.55
49.60
49.55
-0.35
1
751
09:11:44
49.55
49.60
49.60
-0.30
1
750
09:11:44
49.55
49.60
49.60
-0.30
1
749
09:11:43
49.60
49.65
49.60
-0.30
3
748
09:11:42
49.60
49.65
49.65
-0.25
1
745
09:11:41
49.60
49.65
49.60
-0.30
1
744
09:11:41
49.60
49.65
49.60
-0.30
1
743
09:11:41
49.65
49.75
49.65
-0.25
2
742
09:11:34
49.65
49.75
49.75
-0.15
1
740
09:11:23
49.60
49.75
49.60
-0.30
1
739
09:11:08
49.65
49.75
49.60
-0.30
1
738
09:11:08
49.65
49.75
49.65
-0.25
1
737
09:11:04
49.60
49.65
49.65
-0.25
1
736
09:10:47
49.65
49.80
49.65
-0.25
1
735
09:10:40
49.55
49.60
49.60
-0.30
2
734
09:10:40
49.55
49.60
49.60
-0.30
4
732
09:10:36
49.50
49.60
49.60
-0.30
1
728
09:10:34
49.50
49.55
49.55
-0.35
1
727
09:10:31
49.55
49.60
49.50
-0.40
2
726
09:10:31
49.55
49.60
49.55
-0.35
2
724
09:10:30
49.65
49.70
49.60
-0.30
2
722
09:10:30
49.65
49.70
49.65
-0.25
2
720
09:10:23
49.65
49.70
49.70
-0.20
1
718
09:10:21
49.70
49.80
49.70
-0.20
3
717
09:10:21
49.70
49.80
49.70
-0.20
1
714
09:10:07
49.70
49.80
49.70
-0.20
1
713
09:10:02
49.65
49.70
49.70
-0.20
3
712
09:10:00
49.70
49.80
49.70
-0.20
4
709
09:09:57
49.70
49.80
49.70
-0.20
1
705
09:09:44
49.65
49.70
49.70
-0.20
1
704
09:09:44
49.65
49.80
49.80
-0.10
2
703
09:09:40
49.70
49.80
49.70
-0.20
1
701
09:09:40
49.65
49.80
49.80
-0.10
2
700
09:09:30
49.70
49.80
49.70
-0.20
1
698
09:09:29
49.70
49.80
49.70
-0.20
2
697
09:09:23
49.65
49.80
49.65
-0.25
1
695
09:09:20
49.65
49.80
49.60
-0.30
3
694
09:09:20
49.65
49.80
49.65
-0.25
1
691
09:09:20
49.70
49.80
49.70
-0.20
1
690
09:09:12
49.70
49.80
49.70
-0.20
1
689
09:09:11
49.60
49.70
49.70
-0.20
2
688
09:09:09
49.55
49.80
49.55
-0.35
1
686
09:09:08
49.60
49.80
49.60
-0.30
1
685
09:09:08
49.70
49.80
49.55
-0.35
1
684
09:09:08
49.70
49.80
49.70
-0.20
1
683
09:09:06
49.75
49.80
49.75
-0.15
1
682
09:09:06
49.75
49.80
49.75
-0.15
1
681
09:08:59
49.80
49.95
49.80
-0.10
1
680
09:08:56
49.90
49.95
49.90
0
1
679
09:08:56
49.90
49.95
49.90
0
1
678
09:08:54
49.80
49.95
49.80
-0.10
1
677
09:08:54
49.80
49.95
49.80
-0.10
1
676
09:08:42
49.75
49.95
49.95
+0.05
1
675
09:08:40
49.70
49.75
49.75
-0.15
4
674
09:08:40
49.75
50.00
49.75
-0.15
2
670
09:08:39
49.90
50.00
49.75
-0.15
2
668
09:08:39
49.90
50.00
49.80
-0.10
2
666
09:08:39
49.90
50.00
49.90
0
2
664
09:08:36
49.95
50.10
49.90
0
3
662
09:08:36
49.95
50.10
49.95
+0.05
3
659
09:08:32
49.95
50.10
49.95
+0.05
1
656
09:08:31
49.95
50.00
50.00
+0.10
1
655
09:08:24
49.95
50.20
49.95
+0.05
1
654
09:08:24
50.00
50.10
50.00
+0.10
2
653
09:08:24
50.00
50.10
50.00
+0.10
1
651
09:08:24
50.00
50.20
50.00
+0.10
4
650
09:08:23
50.00
50.10
50.10
+0.20
1
646
09:08:20
50.00
50.10
50.10
+0.20
1
645
09:08:20
50.00
50.10
50.10
+0.20
1
644
09:08:11
50.00
50.10
50.10
+0.20
2
643
09:08:08
50.10
50.20
50.10
+0.20
1
641
09:08:08
50.20
50.40
50.20
+0.30
7
640
09:08:02
50.20
50.40
50.40
+0.50
1
633
09:07:53
50.20
50.40
50.40
+0.50
2
632
09:07:53
50.30
50.50
50.20
+0.30
3
630
09:07:53
50.30
50.50
50.30
+0.40
7
627
09:07:41
50.30
50.50
50.30
+0.40
1
620
09:07:40
50.40
50.50
50.40
+0.50
7
619
09:07:40
50.50
50.60
50.50
+0.60
12
612
09:07:28
50.50
50.60
50.50
+0.60
1
600
09:07:27
50.50
50.60
50.60
+0.70
1
599
09:07:15
50.50
50.60
50.60
+0.70
1
598
09:07:15
50.50
50.60
50.50
+0.60
1
597
09:07:12
50.50
50.60
50.60
+0.70
1
596
09:07:09
50.50
50.60
50.60
+0.70
1
595
09:07:03
50.60
50.70
50.60
+0.70
1
594
09:06:56
50.60
50.80
50.60
+0.70
1
593
09:06:55
50.60
50.80
50.60
+0.70
1
592
09:06:54
50.60
50.80
50.60
+0.70
1
591
09:06:50
50.50
50.80
50.50
+0.60
1
590
09:06:50
50.60
50.80
50.60
+0.70
1
589
09:06:49
50.60
50.80
50.60
+0.70
1
588
09:06:40
50.60
50.80
50.60
+0.70
1
587
09:06:37
50.60
50.90
50.90
+1.00
1
586
09:06:36
50.90
51.00
50.90
+1.00
1
585
09:06:36
50.60
50.80
50.90
+1.00
3
584
09:06:36
50.60
50.80
50.80
+0.90
1
581
09:06:36
50.60
50.90
50.60
+0.70
2
580
09:06:36
50.80
50.90
50.60
+0.70
1
578
09:06:36
50.80
50.90
50.70
+0.80
1
577
09:06:36
50.80
50.90
50.80
+0.90
3
576
09:06:33
50.80
50.90
50.90
+1.00
3
573
09:06:33
50.80
50.90
50.90
+1.00
1
570
09:06:33
50.90
51.00
50.90
+1.00
3
569
09:06:31
50.90
51.00
50.90
+1.00
1
566
09:06:25
50.90
51.00
50.90
+1.00
1
565
09:06:23
51.00
51.10
51.00
+1.10
5
564
09:06:23
51.00
51.10
51.00
+1.10
3
559
09:06:21
51.00
51.10
51.00
+1.10
1
556
09:06:20
50.90
51.00
51.00
+1.10
1
555
09:06:19
50.90
51.10
50.90
+1.00
1
554
09:06:15
50.90
51.00
51.00
+1.10
1
553
09:06:13
50.90
51.10
50.90
+1.00
1
552
09:06:12
50.90
51.10
51.10
+1.20
2
551
09:06:08
50.90
51.00
51.00
+1.10
1
549
09:06:07
50.90
51.00
51.00
+1.10
1
548
09:06:04
51.10
51.20
51.10
+1.20
1
547
09:06:04
50.90
51.10
51.10
+1.20
2
546
09:06:03
50.90
51.00
51.00
+1.10
1
544
09:06:03
50.90
51.10
50.90
+1.00
5
543
09:05:58
51.10
51.20
51.10
+1.20
1
538
09:05:57
50.90
51.20
50.90
+1.00
1
537
09:05:56
50.90
51.00
51.00
+1.10
1
536
09:05:55
51.10
51.20
51.10
+1.20
1
535
09:05:54
50.90
51.20
50.90
+1.00
2
534
09:05:51
50.90
51.00
51.00
+1.10
1
532
09:05:51
50.90
51.10
51.20
+1.30
2
531
09:05:51
50.90
51.10
51.10
+1.20
2
529
09:05:51
50.90
51.10
51.10
+1.20
1
527
09:05:49
50.90
51.10
51.10
+1.20
1
526
09:05:48
50.90
51.30
51.30
+1.40
1
525
09:05:48
50.90
51.20
51.30
+1.40
2
524
09:05:48
50.90
51.20
51.20
+1.30
2
522
09:05:46
50.90
51.20
51.20
+1.30
3
520
09:05:44
51.10
51.20
51.00
+1.10
1
517
09:05:44
51.10
51.20
51.10
+1.20
1
516
09:05:43
51.10
51.20
51.10
+1.20
1
515
09:05:43
51.10
51.30
51.00
+1.10
4
514
09:05:43
51.10
51.30
51.10
+1.20
1
510
09:05:43
51.20
51.30
51.20
+1.30
1
509
09:05:43
51.00
51.10
51.20
+1.30
2
508
09:05:43
51.00
51.10
51.10
+1.20
7
506
09:05:40
51.10
51.20
51.10
+1.20
5
499
09:05:40
51.10
51.20
51.10
+1.20
11
494
09:05:40
51.10
51.20
51.10
+1.20
11
483
09:05:40
51.00
51.10
51.10
+1.20
3
472
09:05:39
51.00
51.10
51.10
+1.20
2
469
09:05:38
51.00
51.10
51.10
+1.20
1
467
09:05:38
51.00
51.10
51.00
+1.10
1
466
09:05:37
51.00
51.10
51.00
+1.10
2
465
09:05:36
51.00
51.10
51.00
+1.10
1
463
09:05:36
51.00
51.10
51.10
+1.20
1
462
09:05:35
50.90
51.00
51.10
+1.20
2
461
09:05:35
50.90
51.00
51.00
+1.10
1
459
09:05:32
50.90
51.00
51.00
+1.10
1
458
09:05:31
50.90
51.00
50.90
+1.00
1
457
09:05:30
50.90
51.00
50.90
+1.00
1
456
09:05:30
50.90
51.00
50.90
+1.00
1
455
09:05:30
50.80
50.90
51.00
+1.10
14
454
09:05:30
50.80
50.90
50.90
+1.00
6
440
09:05:29
50.80
50.90
50.90
+1.00
1
434
09:05:26
50.70
50.80
50.80
+0.90
1
433
09:05:23
50.90
51.00
50.90
+1.00
1
432
09:05:23
50.60
50.90
50.90
+1.00
4
431
09:05:22
50.60
50.90
50.90
+1.00
2
427
09:05:16
50.50
50.90
50.90
+1.00
1
425
09:05:15
50.60
50.80
50.60
+0.70
1
424
09:05:15
50.30
50.50
50.90
+1.00
3
423
09:05:15
50.30
50.50
50.80
+0.90
4
420
09:05:15
50.30
50.50
50.70
+0.80
1
416
09:05:15
50.30
50.50
50.60
+0.70
2
415
09:05:15
50.30
50.50
50.50
+0.60
3
413
09:05:13
50.40
50.50
50.40
+0.50
1
410
09:05:10
50.40
50.50
50.40
+0.50
1
409
09:05:05
50.30
50.50
50.50
+0.60
1
408
09:05:00
50.40
50.50
50.40
+0.50
1
407
09:04:56
50.30
50.50
50.50
+0.60
1
406
09:04:55
50.20
50.40
50.40
+0.50
1
405
09:04:55
50.20
50.40
50.20
+0.30
2
404
09:04:55
50.30
50.50
50.30
+0.40
6
402
09:04:50
50.30
50.60
50.30
+0.40
2
396
09:04:50
50.30
50.60
50.60
+0.70
1
394
09:04:47
50.50
50.60
50.50
+0.60
1
393
09:04:47
50.50
50.60
50.40
+0.50
9
392
09:04:47
50.50
50.60
50.50
+0.60
1
383
09:04:46
50.40
50.60
50.60
+0.70
1
382
09:04:46
50.50
50.60
50.50
+0.60
1
381
09:04:45
50.50
50.70
50.50
+0.60
2
380
09:04:45
50.50
50.70
50.70
+0.80
1
378
09:04:42
50.60
50.70
50.60
+0.70
1
377
09:04:42
50.50
50.70
50.70
+0.80
1
376
09:04:40
50.60
50.70
50.50
+0.60
2
375
09:04:40
50.60
50.70
50.60
+0.70
1
373
09:04:35
50.60
50.70
50.60
+0.70
2
372
09:04:35
50.30
50.50
50.60
+0.70
2
370
09:04:35
50.30
50.50
50.50
+0.60
8
368
09:04:30
50.30
50.40
50.40
+0.50
1
360
09:04:27
50.40
50.50
50.40
+0.50
1
359
09:04:26
50.40
50.50
50.40
+0.50
1
358
09:04:25
50.30
50.50
50.30
+0.40
1
357
09:04:23
50.30
50.50
50.30
+0.40
1
356
09:04:21
50.20
50.50
50.50
+0.60
2
355
09:04:18
50.20
50.50
50.20
+0.30
1
353
09:04:12
50.10
50.50
50.10
+0.20
1
352
09:04:12
50.10
50.30
50.40
+0.50
3
351
09:04:12
50.10
50.30
50.30
+0.40
7
348
09:04:12
50.10
50.30
50.00
+0.10
1
341
09:04:12
50.10
50.30
50.10
+0.20
1
340
09:04:12
50.20
50.40
50.00
+0.10
18
339
09:04:12
50.20
50.40
50.10
+0.20
4
321
09:04:12
50.20
50.40
50.20
+0.30
2
317
09:04:03
50.10
50.30
50.00
+0.10
1
315
09:04:03
50.10
50.30
50.10
+0.20
1
314
09:04:02
50.10
50.20
50.10
+0.20
2
313
09:04:02
50.00
50.20
50.20
+0.30
5
311
09:03:52
49.90
50.00
50.00
+0.10
6
306
09:03:52
49.85
49.95
49.95
+0.05
1
300
09:03:52
49.80
49.90
49.90
0
69
299
09:03:52
49.80
49.90
49.90
0
1
230
09:03:52
49.75
49.80
49.80
-0.10
1
229
09:03:52
49.80
49.90
49.80
-0.10
1
228
09:03:50
49.80
49.90
49.80
-0.10
1
227
09:03:50
49.80
49.85
49.85
-0.05
3
226
09:03:50
49.80
49.85
49.85
-0.05
2
223
09:03:50
49.75
49.80
49.80
-0.10
1
221
09:03:50
49.75
49.80
49.80
-0.10
5
220
09:03:50
49.75
49.80
49.80
-0.10
4
215
09:03:50
49.75
49.80
49.80
-0.10
2
211
09:03:47
49.75
49.80
49.75
-0.15
2
209
09:03:42
49.75
49.80
49.75
-0.15
1
207
09:03:39
49.75
49.80
49.75
-0.15
1
206
09:03:39
49.65
49.75
49.75
-0.15
1
205
09:03:28
49.60
49.75
49.75
-0.15
3
204
09:03:28
49.60
49.70
49.70
-0.20
4
201
09:03:28
49.60
49.70
49.70
-0.20
3
197
09:03:28
49.60
49.65
49.65
-0.25
1
194
09:03:28
49.50
49.60
49.60
-0.30
2
193
09:03:28
49.45
49.60
49.60
-0.30
2
191
09:03:22
49.45
49.60
49.60
-0.30
1
189
09:03:02
49.60
49.65
49.60
-0.30
1
188
09:02:59
49.45
49.60
49.60
-0.30
2
187
09:02:51
49.40
49.60
49.40
-0.50
1
185
09:02:50
49.40
49.60
49.40
-0.50
1
184
09:02:50
49.40
49.60
49.40
-0.50
1
183
09:02:48
49.40
49.45
49.45
-0.45
1
182
09:02:46
49.35
49.45
49.35
-0.55
2
181
09:02:41
49.40
49.60
49.40
-0.50
1
179
09:02:40
49.40
49.45
49.45
-0.45
2
178
09:02:40
49.40
49.45
49.45
-0.45
1
176
09:02:38
49.45
49.60
49.45
-0.45
1
175
09:02:37
49.45
49.50
49.55
-0.35
1
174
09:02:37
49.45
49.50
49.50
-0.40
1
173
09:02:28
49.45
49.50
49.45
-0.45
1
172
09:02:27
49.45
49.50
49.45
-0.45
2
171
09:02:27
49.30
49.45
49.45
-0.45
1
169
09:02:22
49.30
49.45
49.45
-0.45
1
168
09:02:22
49.40
49.50
49.35
-0.55
2
167
09:02:22
49.40
49.50
49.40
-0.50
1
165
09:02:20
49.45
49.60
49.45
-0.45
3
164
09:02:20
49.50
49.60
49.50
-0.40
1
161
09:02:20
49.50
49.60
49.50
-0.40
9
160
09:02:20
49.50
49.60
49.50
-0.40
13
151
09:02:18
49.50
49.65
49.50
-0.40
1
138
09:02:18
49.50
49.65
49.50
-0.40
1
137
09:02:17
49.55
49.70
49.55
-0.35
1
136
09:02:17
49.55
49.70
49.55
-0.35
4
135
09:02:17
49.60
49.70
49.60
-0.30
1
131
09:02:02
49.55
49.70
49.70
-0.20
1
130
09:01:58
49.60
49.70
49.60
-0.30
1
129
09:01:58
49.60
49.70
49.70
-0.20
1
128
09:01:51
49.50
49.70
49.70
-0.20
2
127
09:01:50
49.55
49.60
49.60
-0.30
1
125
09:01:44
49.55
49.60
49.60
-0.30
1
124
09:01:39
49.55
49.70
49.50
-0.40
1
123
09:01:39
49.55
49.70
49.55
-0.35
1
122
09:01:32
49.55
49.65
49.65
-0.25
3
121
09:01:32
49.50
49.60
49.60
-0.30
1
118
09:01:30
49.45
49.50
49.50
-0.40
2
117
09:01:30
49.45
49.50
49.50
-0.40
1
115
09:01:30
49.45
49.50
49.50
-0.40
1
114
09:01:23
49.45
49.50
49.50
-0.40
1
113
09:01:23
49.45
49.50
49.50
-0.40
2
112
09:01:23
49.45
49.50
49.50
-0.40
2
110
09:01:06
49.50
49.55
49.50
-0.40
1
108
09:01:06
49.50
49.55
49.50
-0.40
1
107
09:01:06
49.45
49.55
49.35
-0.55
1
106
09:01:06
49.45
49.55
49.45
-0.45
2
105
09:01:05
49.45
49.50
49.50
-0.40
1
103
09:01:05
49.45
49.50
49.50
-0.40
1
102
09:01:03
49.30
49.50
49.50
-0.40
1
101
09:01:02
49.45
49.50
49.40
-0.50
4
100
09:01:02
49.45
49.50
49.45
-0.45
1
96
09:00:50
49.30
49.45
49.45
-0.45
1
95
09:00:46
49.25
49.40
49.40
-0.50
3
94
09:00:41
49.30
49.40
49.30
-0.60
1
91
09:00:35
49.20
49.40
49.40
-0.50
3
90
09:00:33
49.25
49.40
49.25
-0.65
1
87
09:00:33
49.25
49.40
49.25
-0.65
1
86
09:00:31
49.20
49.40
49.40
-0.50
1
85
09:00:28
49.20
49.40
49.40
-0.50
2
84
09:00:26
49.20
49.40
49.40
-0.50
1
82
09:00:00
49.40
49.60
49.40
-0.50
2
81
09:00:00
--
--
49.75
-0.15
79
79
其他人也逛...
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
DJI OSMO POCKET 3 全能套裝
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值3,000元
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
AirTag (2ND GENERATION) 4 PACK
【點睛品】貳台錢 黃金金條_計價黃金
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Samsung Galaxy S25 Ultra (12G/512G)
MyCard 3000點虛擬點數卡
Panasonic國際牌 奈米水離子吹風機 EH-WNA7M-P
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
個股名稱
外資賣超639億元 調節台積電、...
新安東京攜手刑事警察局 建立打...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】跌594點收32518點 ...
‧
宜鼎：今年AI系統業績可望倍增 ...
‧
國發會：2月景氣燈號分數創逾4...
更多
加密貨幣
比特幣
BTC
67175.50
855.81
1.29%
以太幣
ETH
2049.41
56.72
2.85%
瑞波幣
XRP
1.34
0.01
0.54%
比特幣現金
BCH
456.52
-24.15
-5.02%
萊特幣
LTC
53.61
-0.23
-0.43%
卡達幣
ADA
0.247457
0.00
0.73%
波場幣
TRX
0.316624
0.00
0.03%
恆星幣
XLM
0.170002
0.00
1.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
