尼克森  (3317) 半導體業 上櫃

75.70 ▲+3.20 +4.41% 3.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.20 4,925 75.70 8 75.80 38 73.20 75.70 73.00 72.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.7075.8075.70+3.20154925
13:30:0075.7075.8075.70+3.202164910
13:24:5675.2075.4075.50+3.0074694
13:24:5675.2075.4075.40+2.9034687
13:24:5475.2075.4075.40+2.9014684
13:24:4575.2075.4075.40+2.90114683
13:24:4475.2075.4075.20+2.7034672
13:24:4375.2075.4075.40+2.9014669
13:24:4175.2075.4075.20+2.7014668
13:24:3175.2075.5075.20+2.7014667
13:24:2975.2075.4075.40+2.9024666
13:24:2875.2075.4075.40+2.9044664
13:24:2775.2075.4075.40+2.9024660
13:24:1775.4075.5075.40+2.9014658
13:24:1675.4075.5075.40+2.9014657
13:24:1575.4075.5075.40+2.9014656
13:24:1275.2075.4075.40+2.9054655
13:24:1175.2075.3075.30+2.8014650
13:24:0075.2075.4075.40+2.9014649
13:23:5975.2075.5075.50+3.0014648
13:23:5775.2075.4075.40+2.9014647
13:23:5775.2075.4075.40+2.9054646
13:23:5575.1075.2075.20+2.7034641
13:23:5575.2075.4075.20+2.7014638
13:23:5075.1075.3075.30+2.8014637
13:23:4475.2075.4075.10+2.6024636
13:23:4475.2075.4075.20+2.7014634
13:23:3975.2075.4075.40+2.9054633
13:23:3875.2075.3075.30+2.8034628
13:23:3875.4075.5075.40+2.9014625
13:23:3675.1075.4075.40+2.9094624
13:23:2975.1075.3075.30+2.8044615
13:23:2975.1075.3075.30+2.8014611
13:23:2075.1075.3075.30+2.8014610
13:23:1875.1075.3075.30+2.8064609
13:23:1675.1075.4075.40+2.9024603
13:23:1675.3075.4075.20+2.70104601
13:23:1675.3075.4075.30+2.8054591
13:23:0475.3075.4075.40+2.9014586
13:23:0175.4075.5075.40+2.9014585
13:23:0075.4075.5075.40+2.9014584
13:23:0075.3075.4075.40+2.90104583
13:22:4575.2075.4075.40+2.9014573
13:22:3975.2075.4075.40+2.9014572
13:22:3875.2075.3075.30+2.8014571
13:22:2875.2075.4075.40+2.9014570
13:22:2175.4075.5075.40+2.9014569
13:22:1575.4075.5075.40+2.9014568
13:22:1375.4075.5075.40+2.9014567
13:22:1175.4075.5075.40+2.9024566
13:22:1075.4075.5075.40+2.9014564
13:22:0975.4075.5075.40+2.9014563
13:22:0275.4075.5075.40+2.9014562
13:21:5975.4075.5075.40+2.9014561
13:21:5675.4075.5075.40+2.9014560
13:21:5575.4075.5075.40+2.9024559
13:21:5175.4075.5075.40+2.9024557
13:21:4875.4075.5075.40+2.9014555
13:21:4875.4075.5075.40+2.9014554
13:21:4775.4075.5075.40+2.9014553
13:21:4275.4075.5075.40+2.9014552
13:21:3675.4075.5075.40+2.9014551
13:21:3575.4075.5075.50+3.0014550
13:21:3175.4075.5075.40+2.9014549
13:21:3075.4075.5075.50+3.0024548
13:21:2775.5075.6075.40+2.9024546
13:21:2775.5075.6075.50+3.0084544
13:21:2575.5075.6075.60+3.1014536
13:21:2375.5075.6075.50+3.0014535
13:21:2175.5075.6075.60+3.1014534
13:21:1775.5075.6075.60+3.1034533
13:21:1575.5075.6075.50+3.0014530
13:21:1375.5075.6075.60+3.1014529
13:21:1175.5075.6075.50+3.0014528
13:21:1075.5075.6075.50+3.0014527
13:21:1075.5075.6075.60+3.1074526
13:21:0675.4075.5075.50+3.0044519
13:21:0675.4075.5075.50+3.0024515
13:21:0575.4075.5075.40+2.9024513
13:20:5175.4075.5075.40+2.9014511
13:20:4575.4075.5075.50+3.0014510
13:20:4275.4075.6075.40+2.9014509
13:20:4175.4075.6075.60+3.1054508
13:20:4175.5075.6075.50+3.0014503
13:20:4075.5075.6075.50+3.0024502
13:20:3875.5075.6075.50+3.0014500
13:20:3775.5075.6075.50+3.0014499
13:20:3475.5075.6075.50+3.0014498
13:20:3275.5075.6075.50+3.0014497
13:20:3075.5075.6075.50+3.0014496
13:20:2875.4075.5075.50+3.0024495
13:20:2675.4075.5075.50+3.0014493
13:20:2475.4075.5075.50+3.0014492
13:20:2075.5075.7075.50+3.0014491
13:20:1875.5075.7075.50+3.0014490
13:20:1675.5075.7075.50+3.0014489
13:20:1575.5075.7075.50+3.0024488
13:20:1375.5075.7075.50+3.0014486
13:20:1375.5075.6075.60+3.10214485
13:20:1375.4075.5075.50+3.0014464
13:20:1275.4075.5075.50+3.0014463
13:20:1175.4075.5075.40+2.9024462
13:20:0975.4075.5075.50+3.0014460
13:20:0675.5075.6075.50+3.0014459
13:20:0675.5075.6075.60+3.1014458
13:20:0375.5075.6075.50+3.0014457
13:20:0175.5075.6075.50+3.0014456
13:20:0075.4075.6075.40+2.9024455
13:20:0075.4075.6075.40+2.9014453
13:19:5875.4075.5075.50+3.0054452
13:19:5875.4075.5075.50+3.00344447
13:19:5875.2075.3075.40+2.90124413
13:19:5875.2075.3075.30+2.80144401
13:19:5875.2075.3075.20+2.7014387
13:19:5875.2075.3075.20+2.7014386
13:19:5175.3075.4075.20+2.7064385
13:19:5175.3075.4075.30+2.8054379
13:19:4575.3075.4075.40+2.9054374
13:19:4475.3075.4075.30+2.8014369
13:19:4075.4075.5075.40+2.9054368
13:19:3875.4075.5075.40+2.9014363
13:19:3775.4075.5075.40+2.9034362
13:19:2975.4075.5075.40+2.9014359
13:19:2775.4075.5075.50+3.0014358
13:19:2675.4075.5075.50+3.0044357
13:19:2375.4075.5075.40+2.9014353
13:19:1975.3075.5075.50+3.0014352
13:19:1775.2075.4075.40+2.90154351
13:19:1575.1075.3075.30+2.8034336
13:19:1575.0075.2075.30+2.80314333
13:19:1575.0075.2075.20+2.7034302
13:19:1575.1075.2075.20+2.70164299
13:19:1575.0075.2075.00+2.5014283
13:19:1575.0075.1075.10+2.60114282
13:19:1275.0075.1075.00+2.5014271
13:19:1274.9075.0075.00+2.50114270
13:19:0974.9075.0075.00+2.50204259
13:19:0874.9075.0074.90+2.4014239
13:19:0674.9075.0074.90+2.4014238
13:19:0474.9075.0074.90+2.4014237
13:19:0374.9075.0074.90+2.4014236
13:19:0374.9075.0074.90+2.4044235
13:19:0174.9075.0074.90+2.4014231
13:18:5774.9075.0074.90+2.4014230
13:18:5174.9075.0074.90+2.4024229
13:18:4074.9075.0074.90+2.4014227
13:18:3574.9075.0074.90+2.4024226
13:18:3474.9075.0074.90+2.4014224
13:18:3174.9075.0074.90+2.4024223
13:18:2974.9075.0074.90+2.4014221
13:18:1574.9075.0074.90+2.4014220
13:18:0974.8074.9074.90+2.4024219
13:18:0974.8074.9074.90+2.4064217
13:18:0974.6074.8074.80+2.30114211
13:18:0974.6074.7074.70+2.2024200
13:18:0974.5074.6074.60+2.1014198
13:18:0974.4074.5074.60+2.10324197
13:18:0974.4074.5074.50+2.0084165
13:18:0174.3074.4074.40+1.9014157
13:17:5374.3074.4074.40+1.9014156
13:17:5374.2074.3074.50+2.00154155
13:17:5374.2074.3074.40+1.9094140
13:17:5374.2074.3074.30+1.8064131
13:17:4174.2074.3074.20+1.7024125
13:17:2474.2074.4074.20+1.7014123
13:17:1374.3074.4074.20+1.7014122
13:17:1374.3074.4074.30+1.8014121
13:17:1274.3074.4074.30+1.8044120
13:16:5274.3074.4074.30+1.8014116
13:16:5174.3074.4074.40+1.9064115
13:16:4074.3074.4074.30+1.8024109
13:16:3374.2074.3074.30+1.8034107
13:16:3374.2074.3074.30+1.8044104
13:16:3274.2074.3074.30+1.8024100
13:16:1274.2074.3074.30+1.8014098
13:16:1174.2074.3074.20+1.7014097
13:16:0874.2074.3074.20+1.7014096
13:15:4774.2074.3074.20+1.7024095
13:15:1274.2074.3074.30+1.8014093
13:15:1074.2074.3074.20+1.7014092
13:15:0974.2074.3074.30+1.8014091
13:15:0174.2074.3074.30+1.8014090
13:14:1574.2074.4074.20+1.7014089
13:14:1274.2074.3074.30+1.8014088
13:14:0974.2074.3074.30+1.8014087
13:13:5174.2074.4074.20+1.7054086
13:13:5074.2074.4074.20+1.7014081
13:13:4274.3074.4074.20+1.7044080
13:13:4274.3074.4074.30+1.80114076
13:13:4274.3074.4074.30+1.8014065
13:13:3274.3074.4074.30+1.8024064
13:13:2074.3074.4074.30+1.8014062
13:13:0674.3074.4074.30+1.8014061
13:12:4874.2074.3074.30+1.80134060
13:12:4874.2074.3074.20+1.7014047
13:12:1374.2074.3074.20+1.7014046
13:12:1274.2074.3074.30+1.80104045
13:12:1274.2074.3074.30+1.8014035
13:12:0574.2074.3074.20+1.7014034
13:11:5374.2074.3074.20+1.7024033
13:11:5174.2074.3074.20+1.7014031
13:11:4174.2074.3074.20+1.7014030
13:11:3774.2074.3074.20+1.7014029
13:11:3174.2074.3074.20+1.7014028
13:11:1274.2074.3074.30+1.8014027
13:10:3974.2074.3074.30+1.8014026
13:10:3574.2074.3074.20+1.7014025
13:10:1674.3074.4074.30+1.8024024
13:10:0274.3074.4074.30+1.8014022
13:09:5874.2074.4074.40+1.9014021
13:09:5674.3074.4074.30+1.8014020
13:09:4274.2074.3074.30+1.8014019
13:09:4274.4074.5074.30+1.8024018
13:09:4274.4074.5074.40+1.9014016
13:09:4074.3074.5074.30+1.8014015
13:09:4074.3074.4074.40+1.90204014
13:09:3074.2074.3074.30+1.8013994
13:09:1274.3074.4074.30+1.8013993
13:08:5974.4074.5074.40+1.9013992
13:08:4974.4074.5074.40+1.9033991
13:08:4674.4074.5074.40+1.9013988
13:08:4674.4074.5074.40+1.9033987
13:08:4174.4074.5074.40+1.9013984
13:08:0974.4074.5074.40+1.9053983
13:08:0474.4074.5074.40+1.9023978
13:07:5974.4074.5074.40+1.9013976
13:07:4274.4074.5074.40+1.9013975
13:07:3774.4074.5074.40+1.9013974
13:07:2174.4074.5074.40+1.9013973
13:07:0774.3074.4074.40+1.90113972
13:07:0774.3074.4074.40+1.9033961
13:07:0774.3074.4074.30+1.8013958
13:07:0274.3074.4074.30+1.8013957
13:07:0274.3074.4074.30+1.8013956
13:06:4674.3074.4074.30+1.8013955
13:06:0974.2074.4074.20+1.7013954
13:05:5274.2074.4074.20+1.7043953
13:05:3074.2074.3074.20+1.7023949
13:05:3074.1074.2074.20+1.7013947
13:05:2574.1074.2074.20+1.70133946
13:04:5574.1074.2074.10+1.6013933
13:04:3774.1074.2074.10+1.6043932
13:04:1174.1074.2074.10+1.6013928
13:04:0974.1074.2074.10+1.6053927
13:03:5774.1074.2074.10+1.6023922
13:03:5674.0074.1074.10+1.60153920
13:03:1274.0074.1074.10+1.6013905
13:03:0674.1074.2074.10+1.6083904
13:03:0674.1074.2074.10+1.6033896
13:02:1774.1074.2074.20+1.7013893
13:02:1274.1074.2074.20+1.7013892
13:01:2174.1074.2074.20+1.7023891
13:01:2074.1074.2074.20+1.7013889
13:01:1574.1074.2074.20+1.7013888
13:01:1574.1074.2074.10+1.6013887
13:01:1274.1074.2074.20+1.7013886
13:00:5074.1074.2074.10+1.6013885
13:00:4874.2074.3074.20+1.7013884
13:00:3774.1074.2074.20+1.7023883
12:59:5674.1074.2074.20+1.7023881
12:59:4474.0074.1074.10+1.6043879
12:59:4474.0074.1074.10+1.6013875
12:59:3474.0074.1074.10+1.6053874
12:59:3474.1074.2074.10+1.6053869
12:59:1474.1074.2074.10+1.6013864
12:59:1274.1074.2074.10+1.6013863
12:59:1074.1074.2074.10+1.6013862
12:58:4874.1074.2074.10+1.6033861
12:58:3474.1074.2074.10+1.6013858
12:58:2974.1074.2074.10+1.6013857
12:58:2174.2074.3074.20+1.7023856
12:58:1574.1074.2074.20+1.7013854
12:57:4774.1074.3074.10+1.6013853
12:57:1274.1074.3074.10+1.6013852
12:57:1274.2074.3074.20+1.7013851
12:57:1274.1074.2074.20+1.7013850
12:57:0474.1074.2074.20+1.7013849
12:57:0174.1074.2074.20+1.7013848
12:56:5974.0074.2074.20+1.7023847
12:56:5774.0074.1074.10+1.6033845
12:56:3174.0074.1074.10+1.6013842
12:56:1474.0074.1074.10+1.6013841
12:56:0874.1074.2074.10+1.6013840
12:55:5974.2074.3074.20+1.7023839
12:55:5674.2074.3074.20+1.7063837
12:55:5374.2074.3074.20+1.7023831
12:55:2574.2074.3074.20+1.7033829
12:55:2474.2074.3074.20+1.7013826
12:54:5874.2074.3074.20+1.7013825
12:54:3174.3074.4074.20+1.7013824
12:54:3174.3074.4074.30+1.8023823
12:54:2574.3074.4074.30+1.8013821
12:54:1574.3074.4074.30+1.80103820
12:53:4974.3074.4074.30+1.8013810
12:53:4174.3074.4074.30+1.8013809
12:53:4074.3074.4074.30+1.8013808
12:53:3874.3074.4074.30+1.8013807
12:53:1574.3074.4074.30+1.8013806
12:52:4974.3074.4074.40+1.9023805
12:52:2674.3074.4074.30+1.8013803
12:52:2374.3074.4074.30+1.8013802
12:52:1274.3074.4074.30+1.8013801
12:51:4774.3074.4074.30+1.8013800
12:51:3874.3074.4074.30+1.8013799
12:51:3274.3074.4074.30+1.8013798
12:51:2974.3074.4074.30+1.8013797
12:50:5074.2074.3074.30+1.8013796
12:50:4474.2074.3074.30+1.8013795
12:50:4374.2074.3074.30+1.8023794
12:50:4374.2074.3074.30+1.8013792
12:50:0774.3074.4074.20+1.7043791
12:50:0774.3074.4074.30+1.8013787
12:49:5574.3074.4074.30+1.8013786
12:49:4774.2074.3074.30+1.8013785
12:49:4674.3074.4074.30+1.8013784
12:49:4174.3074.4074.30+1.8013783
12:49:3374.3074.4074.30+1.8043782
12:49:2374.3074.4074.30+1.8013778
12:49:0074.3074.4074.30+1.8013777
12:48:4574.3074.4074.30+1.8013776
12:48:2574.3074.4074.30+1.8013775
12:48:1374.3074.4074.30+1.8013774
12:47:5274.3074.4074.30+1.8013773
12:47:2174.3074.4074.40+1.9013772
12:46:4774.2074.4074.20+1.7013771
12:46:4374.2074.4074.20+1.7013770
12:46:1774.2074.4074.20+1.7013769
12:46:0374.2074.4074.20+1.7013768
12:45:4074.3074.4074.40+1.9023767
12:45:3774.2074.4074.40+1.90103765
12:44:3274.4074.5074.40+1.9023755
12:43:3974.4074.5074.40+1.9013753
12:43:3874.2074.3074.40+1.9053752
12:43:3874.2074.3074.30+1.8023747
12:43:2374.3074.4074.30+1.8033745
12:43:1074.3074.4074.30+1.8013742
12:43:0574.3074.4074.30+1.8013741
12:42:5474.3074.4074.30+1.8013740
12:42:4474.3074.4074.30+1.8013739
12:42:2174.3074.4074.30+1.8013738
12:42:2174.3074.4074.30+1.8013737
12:42:0474.3074.4074.30+1.8013736
12:41:5274.3074.4074.30+1.8023735
12:41:3074.3074.4074.40+1.9013733
12:41:1374.3074.4074.40+1.9013732
12:40:5574.4074.5074.40+1.9043731
12:40:0774.3074.5074.50+2.0013727
12:39:5374.3074.4074.40+1.9053726
12:39:4374.3074.4074.40+1.9013721
12:39:0074.4074.5074.40+1.9023720
12:38:5374.3074.4074.40+1.9013718
12:38:4474.3074.4074.40+1.9013717
12:38:4474.3074.4074.40+1.9013716
12:38:4274.3074.4074.40+1.9013715
12:38:3174.4074.5074.40+1.9033714
12:38:2374.3074.4074.40+1.9013711
12:38:1974.3074.4074.40+1.9013710
12:37:1774.2074.3074.30+1.80223709
12:37:1774.3074.5074.30+1.8083687
12:37:0974.3074.6074.30+1.8013679
12:37:0974.3074.4074.40+1.9013678
12:37:0974.3074.4074.40+1.9013677
12:37:0974.4074.5074.40+1.9013676
12:36:4974.5074.6074.50+2.0013675
12:36:4774.4074.5074.50+2.0013674
12:36:4574.5074.6074.50+2.0013673
12:36:3774.3074.5074.50+2.0013672
12:36:3774.4074.6074.40+1.9063671
12:36:3274.5074.6074.50+2.0013665
12:36:2974.5074.7074.50+2.0013664
12:36:1674.5074.7074.50+2.0013663
12:36:1674.6074.7074.60+2.1013662
12:36:0774.6074.8074.60+2.1013661
12:36:0174.6074.8074.50+2.0053660
12:36:0174.6074.8074.60+2.1013655
12:35:4274.6074.8074.60+2.1013654
12:35:4274.6074.8074.60+2.1013653
12:35:3574.6074.8074.60+2.1013652
12:35:3374.6074.8074.60+2.1013651
12:35:3174.6074.8074.60+2.1023650
12:35:2374.6074.8074.60+2.1013648
12:35:1974.6074.8074.80+2.3013647
12:35:1574.7074.9074.70+2.2013646
12:35:1474.8074.9074.70+2.2013645
12:35:1474.8074.9074.80+2.3013644
12:35:1174.6074.7074.70+2.2013643
12:35:1074.7074.9074.70+2.2053642
12:35:0774.7074.9074.70+2.2013637
12:35:0474.7074.9074.90+2.4013636
12:35:0074.8074.9074.80+2.3023635
12:34:5474.9075.0074.90+2.4013633
12:34:5474.9075.0074.90+2.4013632
12:34:5374.9075.0074.90+2.4013631
12:34:5274.9075.0074.90+2.4013630
12:34:5274.9075.0075.00+2.5013629
12:34:4874.9075.0075.00+2.5013628
12:34:4274.9075.0075.00+2.5013627
12:34:4075.0075.1075.00+2.5053626
12:34:3775.0075.2075.00+2.5013621
12:34:3775.0075.2075.00+2.5013620
12:34:3675.0075.1075.10+2.6023619
12:34:2975.0075.2075.00+2.5013617
12:34:2975.0075.1075.20+2.7013616
12:34:2975.0075.1075.10+2.6043615
12:34:2975.0075.1075.00+2.5013611
12:34:2575.0075.1075.00+2.5023610
12:34:2075.0075.1075.00+2.5023608
12:34:1675.1075.2075.10+2.6023606
12:34:1375.1075.2075.20+2.7013604
12:34:0875.1075.2075.20+2.7013603
12:34:0775.1075.2075.20+2.7013602
12:34:0575.1075.2075.30+2.8013601
12:34:0575.1075.2075.20+2.7013600
12:34:0475.2075.3075.20+2.7013599
12:34:0475.2075.3075.20+2.7013598
12:33:5575.1075.3075.30+2.8013597
12:33:5375.1075.3075.10+2.6033596
12:33:5175.2075.3075.20+2.7013593
12:33:4975.0075.2075.20+2.70253592
12:33:4975.1075.2075.10+2.6013567
12:33:4975.1075.2075.10+2.6033566
12:33:4575.1075.2075.10+2.6013563
12:33:4375.0075.1075.10+2.6023562
12:33:4275.0075.1075.10+2.6013560
12:33:4175.0075.1075.10+2.6013559
12:33:3975.0075.1075.10+2.6013558
12:33:3875.0075.1075.00+2.5023557
12:33:3875.0075.1075.10+2.6013555
12:33:3775.0075.1075.10+2.6013554
12:33:3575.0075.1075.00+2.5013553
12:33:3275.0075.1075.10+2.6023552
12:33:3274.9075.0075.00+2.5013550
12:33:2974.9075.0075.20+2.7053549
12:33:2974.9075.0075.10+2.6033544
12:33:2974.9075.0075.00+2.5023541
12:33:2774.9075.0075.10+2.6033539
12:33:2774.9075.0075.00+2.5023536
12:33:2474.9075.0075.00+2.5013534
12:33:2375.0075.1075.00+2.5033533
12:33:2275.0075.1075.00+2.5013530
12:33:2175.1075.2075.10+2.6013529
12:33:1875.1075.2075.10+2.6013528
12:33:1675.1075.2075.20+2.7013527
12:33:1575.1075.2075.20+2.7023526
12:33:1375.1075.2075.10+2.6013524
12:33:1275.2075.3075.20+2.7033523
12:33:1175.3075.4075.30+2.8013520
12:33:1175.2075.4075.20+2.7023519
12:33:1175.2075.4075.20+2.7013517
12:33:1075.3075.4075.30+2.8053516
12:33:1075.2075.3075.30+2.8043511
12:33:1075.2075.3075.20+2.7013507
12:33:0675.1075.2075.20+2.7023506
12:33:0675.0075.1075.10+2.6053504
12:33:0574.9075.0075.00+2.50653499
12:33:0574.8074.9074.90+2.40393434
12:33:0574.7074.8074.80+2.3043395
12:33:0574.7074.8074.80+2.3083391
12:33:0574.7074.8074.80+2.30153383
12:33:0574.7074.8074.80+2.3053368
12:33:0574.6074.7074.70+2.2093363
12:33:0574.6074.7074.70+2.20153354
12:33:0474.5074.7074.70+2.2013339
12:33:0474.4074.6074.60+2.1083338
12:33:0374.3074.5074.50+2.00553330
12:33:0374.4074.5074.40+1.9013275
12:32:5974.4074.5074.40+1.9013274
12:32:5874.3074.5074.50+2.00103273
12:32:5774.4074.5074.40+1.9013263
12:32:5674.2074.4074.40+1.90183262
12:32:5674.1074.3074.40+1.9033244
12:32:5674.1074.3074.30+1.80173241
12:32:5574.1074.2074.20+1.7013224
12:32:4974.0074.2074.20+1.70133223
12:32:4974.0074.2074.20+1.7023210
12:32:4874.1074.2074.10+1.6043208
12:32:4574.1074.2074.10+1.6013204
12:32:4474.1074.2074.10+1.6013203
12:32:3874.1074.2074.10+1.6013202
12:32:3174.1074.2074.10+1.6013201
12:32:3174.0074.1074.10+1.6063200
12:32:2874.0074.1074.00+1.5013194
12:32:2274.0074.1074.10+1.6023193
12:31:5673.9074.1074.10+1.60153191
12:31:5673.9074.0074.00+1.5023176
12:31:5673.9074.0074.00+1.5043174
12:31:5673.9074.0074.00+1.5043170
12:31:5673.9074.0074.00+1.50103166
12:31:5673.9074.0074.00+1.5043156
12:31:5673.5073.6073.90+1.4073152
12:31:5673.5073.6073.80+1.30263145
12:31:5673.5073.6073.70+1.2033119
12:31:5673.5073.6073.60+1.1083116
12:31:5173.5073.6073.50+1.0013108
12:31:4073.4073.5073.50+1.00183107
12:31:3373.3073.5073.50+1.0013089
12:31:2073.3073.4073.40+0.9013088
12:31:1473.3073.5073.50+1.0013087
12:31:0673.3073.4073.40+0.90133086
12:30:5173.2073.3073.30+0.80103073
12:30:3873.1073.2073.20+0.7043063
12:30:3473.1073.2073.20+0.7013059
12:30:2073.1073.2073.20+0.7023058
12:30:2073.1073.2073.20+0.7013056
12:30:0173.0073.2073.20+0.7013055
12:30:0173.0073.1073.10+0.6013054
12:29:1773.0073.2073.00+0.5013053
12:29:1273.0073.2073.00+0.5013052
12:28:5973.0073.1073.10+0.6013051
12:28:4473.1073.2073.10+0.6013050
12:28:4173.0073.1073.10+0.6013049
12:28:1373.1073.2073.00+0.5053048
12:28:1373.1073.2073.10+0.6013043
12:28:1373.1073.2073.10+0.6043042
12:28:1373.1073.2073.10+0.6023038
12:26:5973.1073.2073.10+0.6013036
12:26:3673.2073.3073.20+0.7013035
12:25:5973.1073.3073.30+0.8013034
12:25:5273.1073.3073.30+0.8033033
12:25:5073.1073.3073.30+0.8013030
12:25:4173.2073.3073.30+0.8023029
12:25:1473.1073.2073.20+0.70103027
12:25:1373.1073.2073.10+0.6023017
12:24:2273.0073.2073.00+0.50103015
12:24:2073.0073.1073.20+0.7013005
12:24:2073.0073.1073.10+0.6043004
12:23:5673.0073.1073.00+0.5013000
12:23:4973.0073.1073.00+0.5012999
12:23:2073.0073.1073.00+0.5022998
12:22:5173.0073.1073.00+0.5012996
12:22:4473.0073.1073.00+0.5012995
12:22:4473.0073.1073.10+0.6012994
12:22:4073.0073.1073.00+0.5012993
12:22:3873.0073.1073.10+0.6012992
12:22:3673.0073.1073.00+0.50202991
12:22:3473.0073.1073.00+0.5012971
12:22:0873.0073.1073.00+0.5022970
12:21:5773.0073.1073.00+0.5012968
12:21:5573.0073.1073.10+0.6012967
12:21:3673.0073.1073.00+0.5012966
12:21:3473.0073.1073.00+0.5042965
12:21:2873.0073.1073.00+0.5012961
12:21:1873.0073.1073.00+0.50262960
12:21:1473.0073.1073.00+0.5012934
12:20:2673.0073.1073.00+0.5012933
12:19:4573.0073.2073.00+0.5052932
12:19:4273.1073.2073.10+0.6012927
12:19:2473.0073.2073.00+0.5012926
12:19:2473.0073.1073.10+0.6012925
12:19:1173.0073.1073.00+0.5032924
12:18:3273.0073.1073.10+0.6012921
12:18:3273.0073.1073.00+0.5062920
12:18:0973.0073.1073.10+0.6012914
12:17:3273.0073.1073.10+0.6012913
12:17:2173.0073.1073.10+0.6012912
12:16:5973.1073.2073.10+0.6012911
12:16:2573.1073.2073.10+0.6012910
12:16:0173.1073.2073.10+0.6012909
12:15:5673.1073.2073.10+0.6012908
12:15:5173.1073.2073.20+0.7012907
12:15:3273.0073.1073.20+0.7022906
12:15:3273.0073.1073.10+0.6042904
12:15:2873.0073.1073.00+0.5012900
12:15:0373.0073.1073.10+0.6012899
12:14:5573.0073.1073.10+0.6012898
12:14:4673.0073.1073.10+0.6022897
12:14:3073.0073.1073.10+0.6012895
12:14:0373.0073.1073.10+0.6012894
12:13:4573.1073.2073.00+0.5012893
12:13:4573.1073.2073.10+0.6022892
12:13:0073.0073.2073.00+0.5022890
12:12:3773.0073.1073.00+0.5012888
12:12:3773.0073.1073.10+0.6012887
12:12:1673.1073.2073.10+0.6012886
12:11:3173.0073.1073.10+0.6042885
12:10:4573.0073.1073.10+0.6022881
12:10:3273.1073.2073.10+0.6042879
12:09:5173.1073.2073.10+0.6012875
12:09:4073.1073.2073.10+0.6052874
12:09:3973.1073.2073.10+0.6012869
12:09:3673.1073.2073.10+0.6012868
12:09:2473.1073.2073.10+0.6012867
12:09:0373.1073.2073.10+0.6012866
12:08:4973.1073.2073.10+0.6012865
12:08:4773.1073.2073.20+0.7012864
12:08:3273.1073.2073.20+0.7022863
12:08:2673.1073.2073.20+0.7012861
12:08:2473.1073.2073.10+0.6022860
12:07:5373.1073.2073.10+0.6032858
12:07:5073.0073.1073.10+0.60122855
12:07:4973.1073.2073.10+0.6042843
12:06:4773.1073.2073.10+0.6012839
12:06:4373.1073.2073.10+0.6012838
12:06:2673.1073.2073.10+0.6012837
12:06:1673.1073.2073.10+0.6012836
12:06:1673.1073.2073.10+0.6022835
12:05:2073.1073.2073.10+0.6012833
12:05:0773.1073.2073.10+0.6022832
12:04:5773.0073.1073.10+0.6012830
12:04:3773.0073.1073.10+0.6012829
12:04:3173.0073.1073.00+0.5012828
12:04:1473.0073.1073.10+0.6012827
12:04:1373.0073.1073.10+0.6012826
12:03:4773.0073.1073.10+0.6022825
12:03:3973.0073.1073.00+0.5012823
12:03:3573.0073.1073.10+0.6012822
12:03:3473.0073.1073.10+0.6012821
12:03:2573.0073.1073.10+0.6012820
12:03:2473.0073.1073.10+0.6012819
12:03:1973.0073.1073.10+0.6012818
12:03:0273.0073.1073.00+0.5012817
12:02:5973.0073.1073.00+0.5012816
12:02:5473.0073.1073.00+0.5012815
12:02:5173.0073.1073.10+0.6012814
12:02:2373.0073.1073.10+0.6012813
12:02:1973.1073.2073.10+0.60102812
12:02:1773.1073.2073.10+0.6012802
12:02:1173.1073.2073.10+0.6012801
12:01:5973.1073.3073.10+0.6012800
12:01:5973.1073.2073.20+0.7012799
12:01:5373.1073.2073.10+0.6012798
12:01:2673.2073.3073.20+0.70462797
12:00:3473.2073.3073.20+0.7022751
12:00:0773.3073.4073.30+0.8042749
12:00:0773.3073.4073.30+0.8012745
12:00:0273.2073.3073.30+0.80162744
11:59:1373.2073.3073.30+0.8022728
11:58:5673.2073.3073.30+0.8012726
11:58:5473.2073.3073.30+0.8012725
11:57:3473.3073.4073.30+0.8012724
11:56:5273.3073.4073.30+0.8012723
11:56:4773.2073.3073.30+0.8012722
11:56:4373.2073.3073.30+0.8012721
11:56:1573.3073.4073.30+0.8012720
11:55:5573.2073.4073.20+0.7012719
11:55:4673.3073.4073.20+0.7082718
11:55:4673.3073.4073.30+0.8022710
11:55:4073.3073.4073.30+0.8012708
11:55:1573.2073.3073.30+0.8012707
11:55:1073.3073.4073.30+0.8012706
11:55:0973.3073.4073.30+0.8012705
11:54:5073.2073.3073.30+0.8012704
11:54:1073.3073.4073.30+0.8022703
11:53:5373.2073.4073.20+0.7012701
11:53:3873.2073.3073.30+0.8012700
11:53:3473.2073.3073.30+0.8012699
11:53:3473.2073.3073.30+0.8012698
11:53:3373.2073.3073.30+0.8012697
11:53:3373.2073.3073.30+0.8012696
11:53:3373.2073.3073.30+0.8052695
11:53:2873.2073.3073.30+0.8022690
11:53:1773.2073.3073.20+0.7012688
11:52:5273.3073.4073.30+0.8022687
11:52:4873.2073.4073.20+0.7012685
11:52:4473.2073.3073.30+0.8012684
11:52:1873.3073.4073.30+0.8012683
11:52:0073.3073.4073.30+0.8012682
11:51:4273.3073.4073.40+0.9012681
11:51:3173.2073.4073.40+0.9012680
11:51:2673.2073.3073.30+0.8032679
11:51:2073.3073.4073.30+0.80432676
11:51:1473.4073.5073.40+0.9042633
11:51:1473.4073.5073.40+0.9092629
11:51:1473.4073.5073.40+0.9082620
11:51:1073.4073.5073.40+0.9022612
11:50:5373.4073.5073.40+0.9012610
11:50:4073.4073.5073.40+0.9082609
11:50:3173.4073.5073.40+0.9052601
11:50:0373.4073.5073.40+0.9012596
11:49:3773.4073.5073.40+0.9012595
11:48:3773.5073.6073.50+1.0092594
11:48:3773.5073.6073.50+1.0072585
11:48:3773.5073.6073.50+1.0062578
11:47:4973.5073.6073.50+1.0012572
11:47:4873.5073.6073.60+1.1012571
11:47:3573.5073.6073.60+1.1012570
11:46:5573.5073.6073.50+1.0042569
11:46:4073.5073.6073.50+1.0012565
11:46:0173.5073.6073.50+1.0012564
11:45:2973.5073.6073.50+1.0012563
11:45:0173.6073.7073.60+1.1022562
11:44:3073.6073.7073.60+1.1052560
11:42:4473.7073.8073.70+1.2012555
11:42:3473.6073.7073.70+1.2012554
11:42:0473.6073.7073.70+1.2012553
11:41:3273.5073.7073.70+1.2012552
11:39:5973.6073.7073.60+1.1022551
11:39:5773.6073.7073.60+1.1012549
11:39:2773.6073.7073.60+1.1012548
11:39:0973.6073.7073.60+1.1012547
11:39:0273.6073.7073.60+1.1022546
11:38:5073.6073.7073.60+1.1032544
11:37:5373.6073.7073.60+1.1012541
11:37:3573.6073.7073.70+1.2012540
11:36:4373.7073.8073.70+1.2022539
11:36:3973.7073.8073.70+1.2012537
11:36:0973.7073.8073.70+1.2012536
11:36:0773.7073.8073.70+1.2012535
11:35:4873.7073.8073.70+1.2052534
11:35:2673.7073.8073.80+1.3012529
11:35:2173.7073.8073.80+1.3012528
11:33:5173.7073.8073.80+1.3022527
11:31:3673.7073.8073.70+1.2012525
11:31:1973.7073.8073.70+1.2012524
11:30:4773.7073.8073.90+1.4012523
11:30:4773.7073.8073.80+1.3022522
11:30:4173.8073.9073.80+1.3012520
11:30:2273.8073.9073.80+1.3012519
11:30:1273.8073.9073.80+1.3012518
11:30:1073.8073.9073.80+1.3012517
11:30:0573.7073.8073.80+1.3032516
11:29:5873.7073.8073.80+1.3052513
11:29:5373.8073.9073.80+1.3032508
11:28:4873.8073.9073.80+1.3032505
11:28:4573.8073.9073.80+1.3012502
11:27:3573.8073.9073.90+1.4012501
11:25:3373.9074.0073.90+1.4012500
11:24:3473.7073.9073.90+1.4042499
11:23:5173.7073.9073.90+1.4012495
11:23:5173.7073.9073.90+1.4012494
11:22:5173.8074.0073.80+1.3012493
11:22:3973.9074.0073.90+1.4012492
11:22:2173.8073.9073.90+1.4032491
11:21:5673.7073.9073.90+1.4012488
11:21:4073.7074.0073.70+1.2012487
11:21:3773.7073.8073.80+1.3012486
11:20:4573.7073.8073.70+1.2022485
11:20:3173.7073.8073.70+1.2012483
11:20:0573.7073.8073.70+1.2012482
11:19:3173.6073.7073.70+1.2012481
11:19:2873.7073.8073.70+1.2022480
11:19:2873.7073.8073.70+1.2012478
11:19:1773.7073.8073.70+1.2012477
11:19:0673.7073.8073.70+1.2022476
11:17:3273.8073.9073.80+1.3032474
11:17:0973.8073.9073.90+1.4022471
11:16:1773.9074.0073.90+1.4012469
11:15:4373.8073.9073.90+1.4012468
11:15:4373.9074.1073.90+1.4022467
11:15:0373.8073.9073.90+1.4012465
11:15:0173.8073.9073.90+1.4012464
11:15:0173.9074.1073.90+1.4012463
11:14:2273.9074.1073.90+1.4012462
11:14:2273.9074.0074.00+1.5012461
11:14:2173.9074.0074.00+1.5012460
11:14:0473.9074.0074.00+1.5032459
11:13:5273.9074.0074.00+1.5062456
11:13:4273.9074.0074.00+1.5012450
11:13:3973.9074.0074.00+1.5042449
11:13:2173.9074.0074.00+1.5012445
11:12:5773.9074.0073.90+1.4012444
11:12:3873.9074.0073.90+1.4022443
11:12:0173.9074.0073.90+1.4012441
11:11:5573.9074.0073.90+1.4012440
11:11:3673.9074.0073.90+1.4032439
11:10:3573.8073.9073.90+1.4042436
11:08:3473.8073.9073.80+1.3012432
11:08:2873.8073.9073.80+1.3012431
11:08:1873.8073.9073.80+1.3022430
11:06:1473.7073.8073.80+1.3012428
11:05:1673.8074.0073.80+1.3012427
11:04:5673.8074.0073.80+1.3022426
11:02:3674.0074.1074.00+1.5032424
11:02:2674.0074.1074.00+1.5012421
11:02:0074.0074.1074.00+1.5012420
11:01:3374.0074.1074.10+1.6012419
11:00:5174.0074.1074.00+1.5012418
11:00:3474.0074.1074.00+1.5022417
11:00:1274.1074.2074.10+1.6012415
11:00:0974.1074.2074.10+1.6012414
11:00:0574.1074.2074.10+1.6012413
10:59:5874.1074.2074.10+1.6022412
10:59:4274.0074.1074.10+1.6012410
10:59:4274.0074.1074.10+1.6042409
10:59:3674.0074.1074.10+1.6012405
10:59:3274.0074.1074.10+1.6032404
10:59:2674.0074.1074.00+1.5012401
10:59:1074.0074.1074.00+1.5022400
10:59:0974.0074.1074.10+1.6052398
10:59:0774.0074.1074.10+1.6012393
10:58:5774.0074.1074.10+1.6012392
10:58:5074.0074.1074.10+1.6022391
10:58:5073.9074.0074.00+1.50192389
10:58:4773.7074.0074.00+1.50172370
10:58:4773.6073.9074.00+1.5022353
10:58:4773.6073.9073.90+1.4082351
10:58:4773.6073.8073.90+1.4022343
10:58:4773.6073.8073.80+1.3062341
10:57:0273.6073.8073.80+1.3012335
10:56:5473.5073.7073.80+1.3052334
10:56:5473.5073.7073.70+1.2052329
10:56:5373.5073.7073.70+1.2012324
10:56:4273.5073.7073.70+1.2012323
10:56:1073.5073.6073.70+1.2012322
10:56:1073.5073.6073.60+1.1012321
10:55:0773.4073.7073.70+1.2012320
10:54:3273.4073.7073.70+1.2012319
10:54:1673.4073.5073.50+1.0012318
10:53:4073.4073.7073.40+0.9022317
10:53:2873.4073.5073.50+1.0042315
10:53:0873.4073.5073.40+0.9012311
10:53:0273.4073.5073.50+1.0012310
10:52:3773.4073.5073.50+1.0012309
10:52:2973.4073.5073.50+1.0012308
10:52:2673.4073.5073.50+1.0012307
10:52:0073.4073.5073.50+1.0012306
10:51:5973.5073.9073.50+1.00112305
10:51:3673.4073.5073.80+1.3022294
10:51:3673.4073.5073.70+1.2012292
10:51:3673.4073.5073.60+1.1012291
10:51:3673.4073.5073.50+1.0012290
10:51:1873.4073.5073.50+1.0052289
10:50:4273.4073.5073.50+1.0022284
10:50:0773.4073.5073.50+1.0012282
10:49:2273.5073.6073.50+1.0032281
10:49:2173.4073.5073.50+1.0072278
10:48:5573.4073.5073.40+0.9012271
10:48:5373.3073.5073.30+0.8012270
10:48:3973.3073.5073.30+0.8012269
10:48:1773.3073.5073.30+0.8032268
10:48:0173.3073.5073.30+0.8012265
10:47:3773.3073.5073.30+0.8012264
10:47:3673.4073.5073.40+0.9012263
10:47:0273.4073.5073.40+0.9032262
10:46:1173.4073.6073.40+0.9062259
10:46:1173.4073.6073.40+0.9012253
10:45:0473.5073.8073.50+1.0062252
10:44:5873.6073.8073.60+1.1032246
10:44:3073.7073.8073.70+1.2012243
10:43:2173.6073.8073.60+1.1012242
10:43:2173.5073.6073.60+1.1012241
10:43:1173.5073.6073.60+1.1012240
10:43:0273.5073.6073.60+1.1012239
10:42:5973.5073.6073.50+1.0012238
10:42:5373.5073.6073.60+1.1012237
10:42:2573.4073.5073.50+1.0012236
10:42:1773.4073.5073.50+1.0012235
10:42:1773.4073.5073.50+1.0022234
10:42:1573.4073.5073.40+0.9032232
10:42:1473.4073.5073.50+1.0012229
10:41:5973.4073.5073.50+1.0012228
10:41:5273.4073.5073.50+1.0012227
10:41:5173.5073.6073.50+1.0022226
10:41:5173.5073.6073.50+1.0022224
10:41:5073.5073.6073.50+1.0012222
10:41:3373.5073.6073.50+1.0012221
10:41:1473.5073.6073.50+1.0012220
10:40:5673.4073.5073.50+1.0012219
10:40:5673.4073.5073.50+1.0012218
10:40:3373.4073.5073.40+0.9022217
10:40:1773.4073.6073.40+0.9022215
10:40:1573.4073.6073.40+0.9012213
10:40:1173.4073.6073.40+0.9012212
10:39:5373.4073.5073.50+1.0012211
10:39:5273.4073.5073.50+1.0012210
10:39:2173.4073.5073.50+1.0022209
10:38:5773.5073.6073.50+1.0022207
10:38:2873.4073.5073.50+1.0012205
10:38:2373.4073.5073.40+0.9032204
10:38:1273.5073.6073.50+1.0022201
10:38:0473.5073.6073.60+1.1012199
10:37:2873.6073.8073.60+1.1012198
10:36:4773.6073.9073.60+1.1032197
10:36:3673.6073.9073.60+1.1012194
10:35:4573.6073.8073.60+1.1012193
10:35:3173.5073.8073.50+1.0012192
10:35:2373.4073.5073.50+1.0062191
10:35:1373.5073.7073.50+1.0032185
10:35:0773.5073.7073.50+1.0012182
10:34:4673.4073.6073.60+1.1012181
10:34:4573.4073.6073.60+1.1012180
10:34:3773.5073.6073.50+1.0042179
10:34:3173.5073.6073.50+1.0012175
10:34:3073.4073.5073.50+1.0012174
10:34:0773.5073.6073.50+1.00142173
10:33:4373.5073.6073.60+1.1012159
10:33:3373.6073.7073.60+1.1092158
10:33:3373.6073.7073.60+1.1022149
10:33:0173.6073.7073.60+1.1012147
10:32:5773.6073.7073.60+1.1012146
10:32:5073.6073.7073.60+1.1012145
10:32:4273.6073.7073.60+1.1012144
10:32:3273.6073.7073.60+1.1012143
10:32:3273.6073.7073.60+1.1012142
10:31:5173.7073.8073.70+1.2012141
10:31:0973.7073.8073.80+1.3022140
10:29:5173.8074.0073.80+1.3012138
10:29:4273.8074.0073.80+1.3022137
10:29:3073.7073.9073.70+1.2052135
10:29:3073.7073.9073.70+1.2012130
10:29:0073.7073.9073.70+1.2012129
10:28:0973.7073.9073.90+1.4012128
10:28:0873.8074.0073.80+1.3072127
10:27:3873.8074.0074.00+1.5012120
10:27:2973.9074.0073.90+1.4062119
10:26:0873.9074.0074.00+1.5012113
10:25:5373.9074.1074.10+1.6012112
10:25:4874.0074.1074.00+1.5012111
10:25:3274.0074.1074.00+1.5062110
10:25:2574.0074.1074.00+1.5012104
10:24:0074.0074.2074.00+1.5012103
10:23:3674.0074.1074.10+1.6012102
10:23:1274.1074.2074.20+1.7012101
10:23:1174.1074.3074.30+1.8012100
10:23:0074.1074.4074.40+1.9012099
10:22:5674.3074.4074.30+1.8042098
10:22:4974.3074.4074.40+1.9012094
10:22:4874.3074.4074.40+1.9012093
10:22:4574.3074.4074.40+1.90102092
10:22:3974.3074.4074.40+1.9032082
10:22:3874.3074.4074.30+1.8012079
10:22:3674.3074.4074.40+1.9022078
10:22:3374.3074.4074.40+1.9012076
10:22:2874.3074.4074.40+1.9022075
10:22:1974.3074.4074.40+1.9012073
10:22:1974.2074.3074.30+1.80612072
10:22:1974.1074.2074.20+1.70302011
10:22:1574.0074.1074.10+1.60161981
10:22:0573.9074.0074.00+1.50111965
10:21:5973.9074.0074.00+1.5031954
10:21:0973.9074.0074.00+1.5011951
10:20:5873.8073.9073.90+1.40101950
10:20:4573.8073.9073.80+1.3031940
10:20:2873.8073.9073.80+1.3021937
10:19:4973.8074.0073.80+1.3031935
10:19:4173.9074.0073.90+1.40101932
10:19:0473.9074.0073.90+1.4011922
10:18:3873.9074.1073.90+1.4041921
10:17:5473.9074.0074.00+1.5081917
10:17:4073.8073.9073.90+1.4021909
10:17:2973.8073.9073.80+1.3011907
10:17:2973.8073.9073.90+1.4021906
10:16:5773.7073.8073.80+1.3011904
10:16:5273.7073.8073.80+1.3011903
10:16:3173.7073.8073.70+1.2011902
10:16:1773.7073.9073.70+1.2011901
10:16:1173.7073.9073.70+1.2011900
10:16:0873.6073.7073.70+1.2031899
10:15:5773.7073.9073.70+1.2021896
10:15:4673.7073.9073.70+1.2011894
10:15:3973.7073.9073.70+1.2011893
10:15:2673.8073.9073.80+1.3011892
10:14:5773.8073.9073.80+1.3011891
10:14:3473.8073.9073.80+1.3011890
10:13:2673.8073.9073.80+1.3011889
10:13:1573.8074.0073.80+1.3011888
10:12:5873.9074.0073.90+1.4011887
10:12:3973.9074.0073.90+1.4011886
10:12:3973.8073.9073.90+1.4011885
10:12:3073.8074.0073.80+1.3011884
10:11:3773.8074.0073.80+1.3051883
10:11:3773.9074.0073.90+1.4011878
10:11:2173.9074.0073.90+1.4011877
10:11:2173.8073.9073.90+1.4011876
10:11:1573.9074.0073.90+1.4011875
10:10:0573.8074.0074.00+1.5011874
10:09:5473.8074.0073.80+1.3011873
10:09:5273.8074.0074.00+1.5021872
10:09:4273.8074.0074.00+1.5011870
10:09:3673.8074.0074.00+1.5021869
10:09:2173.8074.0074.00+1.5011867
10:09:1673.8074.0074.00+1.5011866
10:08:4673.9074.0074.00+1.5011865
10:08:3473.8074.0074.00+1.50191864
10:08:3473.8073.9073.90+1.4061845
10:08:3473.6073.8073.80+1.3021839
10:08:1173.6073.7073.70+1.2011837
10:08:1073.7073.8073.70+1.2011836
10:07:5773.7073.8073.70+1.2021835
10:06:1573.7073.8073.80+1.3011833
10:05:5273.7073.8073.80+1.3011832
10:03:5373.6073.8073.80+1.3011831
10:02:4673.8074.0073.40+0.9021830
10:02:4673.8074.0073.50+1.0031828
10:02:4673.8074.0073.70+1.2041825
10:02:4673.8074.0073.80+1.3011821
10:02:3473.9074.0073.90+1.4011820
10:02:3373.9074.0073.90+1.4041819
10:02:3373.9074.0073.90+1.4011815
10:02:1373.9074.0074.00+1.5011814
10:02:1273.9074.0073.90+1.4011813
10:02:0273.9074.0074.00+1.5011812
10:01:4773.8073.9073.90+1.4021811
10:01:4773.8073.9073.90+1.4071809
10:01:4473.7073.8073.80+1.3041802
10:01:4473.6073.8073.80+1.30101798
10:01:3973.6073.7073.70+1.2061788
10:01:3973.5073.6073.60+1.10241782
10:01:3273.5073.6073.50+1.0021758
10:01:2573.4073.5073.50+1.0011756
10:00:4573.4073.5073.50+1.0011755
10:00:4373.4073.5073.40+0.9011754
10:00:1773.3073.4073.40+0.9011753
10:00:1273.4073.5073.40+0.9011752
09:59:5673.4073.5073.40+0.9041751
09:59:5673.4073.5073.40+0.9021747
09:59:5273.4073.6073.40+0.9021745
09:59:1973.4073.5073.50+1.0011743
09:59:1573.5073.6073.50+1.0011742
09:59:1273.5073.6073.50+1.0021741
09:59:1273.5073.6073.50+1.0011739
09:59:0973.5073.6073.50+1.0011738
09:59:0673.5073.6073.50+1.0011737
09:58:4073.4073.5073.50+1.0011736
09:58:3273.4073.5073.50+1.0011735
09:58:0173.4073.6073.40+0.9011734
09:57:4973.4073.6073.40+0.9011733
09:57:4873.4073.6073.40+0.9021732
09:57:3873.4073.6073.40+0.9011730
09:57:3273.4073.5073.50+1.0021729
09:57:2973.3073.4073.40+0.9051727
09:57:2873.3073.4073.40+0.9011722
09:57:2573.3073.4073.40+0.9011721
09:57:1973.3073.4073.40+0.9031720
09:57:1173.3073.4073.40+0.9011717
09:57:0573.3073.4073.40+0.9051716
09:57:0273.3073.4073.30+0.8011711
09:56:5873.3073.4073.30+0.8011710
09:56:5473.3073.4073.40+0.9011709
09:56:5073.3073.4073.40+0.9011708
09:56:4573.3073.4073.40+0.9011707
09:56:4373.3073.4073.30+0.8011706
09:56:3773.3073.4073.30+0.8011705
09:56:3473.3073.4073.30+0.8011704
09:56:2173.3073.4073.20+0.7021703
09:56:2173.3073.4073.30+0.8041701
09:56:1673.3073.4073.30+0.8011697
09:56:1673.3073.4073.40+0.9011696
09:56:0473.3073.4073.30+0.8011695
09:56:0373.3073.4073.30+0.8011694
09:56:0273.2073.3073.30+0.8011693
09:55:5373.3073.4073.30+0.8011692
09:55:5373.3073.4073.30+0.8061691
09:55:5373.3073.4073.30+0.8051685
09:55:5173.3073.4073.30+0.8011680
09:55:4373.3073.4073.30+0.8011679
09:55:4073.3073.4073.30+0.8011678
09:55:3573.4073.5073.40+0.9061677
09:55:2373.5073.7073.50+1.00241671
09:55:2373.5073.7073.50+1.00201647
09:55:2373.6073.7073.60+1.10201627
09:55:2373.6073.7073.60+1.1011607
09:55:2373.6073.7073.60+1.1051606
09:55:2373.7073.8073.70+1.20421601
09:54:2173.7073.8073.80+1.3011559
09:54:0073.7073.8073.80+1.3011558
09:53:2873.8073.9073.80+1.3051557
09:52:5973.8073.9073.80+1.3011552
09:52:5273.8073.9073.80+1.3011551
09:52:4573.8073.9073.80+1.3021550
09:52:2673.8073.9073.80+1.3011548
09:51:4973.7073.8073.80+1.3011547
09:51:1773.7073.9073.70+1.2031546
09:51:1573.7073.8073.80+1.3011543
09:51:0273.7073.8073.80+1.3011542
09:50:5673.7073.8073.80+1.3011541
09:50:5373.7073.8073.80+1.3011540
09:50:3773.8073.9073.80+1.3041539
09:50:3273.8073.9073.90+1.4011535
09:50:1273.8073.9073.80+1.3011534
09:50:1173.8073.9073.80+1.3021533
09:50:0473.8073.9073.80+1.3011531
09:49:5373.8073.9073.80+1.3011530
09:49:4173.8073.9073.80+1.3011529
09:48:4373.7073.8073.80+1.3051528
09:48:2273.7073.8073.70+1.2011523
09:48:0573.7073.8073.70+1.2031522
09:48:0273.7073.8073.70+1.2021519
09:47:3073.7073.8073.70+1.2011517
09:47:2473.8073.9073.80+1.3021516
09:47:0573.8073.9073.80+1.3011514
09:46:4173.8074.0073.80+1.3031513
09:46:4073.8074.0073.80+1.3011510
09:46:3073.8074.0073.80+1.3011509
09:46:2673.8074.0073.80+1.3011508
09:45:5773.8073.9073.80+1.3011507
09:45:5773.9074.0073.80+1.3091506
09:45:5773.9074.0073.90+1.4011497
09:45:1073.9074.0073.90+1.4011496
09:45:0373.8073.9073.90+1.4011495
09:44:1073.7073.8073.80+1.3011494
09:44:0973.7073.8073.70+1.2021493
09:44:0373.8073.9073.80+1.3041491
09:44:0273.8073.9073.80+1.3011487
09:43:5673.8073.9073.80+1.3011486
09:43:5473.8073.9073.80+1.3011485
09:43:5473.8073.9073.80+1.3011484
09:43:4873.8073.9073.80+1.3011483
09:43:3773.8073.9073.80+1.3021482
09:43:3473.8073.9073.80+1.3011480
09:43:1373.8073.9073.80+1.3011479
09:43:0873.8073.9073.80+1.3021478
09:43:0473.8073.9073.80+1.3011476
09:43:0473.8073.9073.80+1.3011475
09:42:5773.8073.9073.80+1.3041474
09:42:5273.8073.9073.80+1.3011470
09:42:4773.8073.9073.80+1.3011469
09:42:3673.9074.0073.80+1.3011468
09:42:3673.9074.0073.90+1.4031467
09:42:2573.8073.9073.90+1.4031464
09:42:2173.9074.0073.90+1.4021461
09:42:1973.9074.0073.90+1.4011459
09:42:1673.9074.0073.90+1.4011458
09:42:1673.9074.0073.90+1.4011457
09:41:3573.9074.0073.90+1.4011456
09:41:1673.9074.0073.90+1.4011455
09:40:5773.9074.0073.90+1.4011454
09:40:4473.9074.0073.90+1.4051453
09:40:4473.9074.0073.90+1.40101448
09:40:3973.9074.0073.90+1.4011438
09:40:3373.9074.0074.00+1.5011437
09:40:2773.9074.0073.90+1.4011436
09:40:2673.9074.0073.90+1.4041435
09:40:0673.9074.0073.90+1.4011431
09:39:2374.0074.1074.00+1.5011430
09:39:1173.9074.0074.00+1.5011429
09:39:0374.0074.1074.00+1.50101428
09:39:0374.0074.1074.00+1.5011418
09:38:4874.0074.1074.10+1.6011417
09:37:5674.0074.1074.10+1.6011416
09:36:2874.1074.2074.10+1.6021415
09:36:2874.0074.1074.10+1.6011413
09:36:1974.1074.2074.10+1.60151412
09:36:1574.1074.2074.10+1.6011397
09:36:1574.0074.1074.10+1.6011396
09:36:0474.1074.2074.10+1.6011395
09:35:2774.0074.1074.10+1.6011394
09:35:2774.0074.1074.00+1.5011393
09:35:1574.0074.1074.00+1.5011392
09:34:5974.0074.1074.00+1.5011391
09:34:5774.0074.1074.00+1.5011390
09:34:2073.9074.0074.00+1.5031389
09:34:2074.0074.1074.00+1.5011386
09:33:5673.9074.0074.00+1.5081385
09:33:5674.0074.1074.00+1.5021377
09:33:3274.0074.1074.00+1.5011375
09:33:2674.0074.1074.00+1.5011374
09:33:1974.0074.1074.00+1.5011373
09:33:1674.0074.1074.00+1.5021372
09:33:1474.0074.1074.00+1.50101370
09:32:4974.0074.1074.00+1.5011360
09:32:4274.0074.1074.00+1.5011359
09:32:2974.0074.1074.00+1.5011358
09:32:2574.0074.2074.00+1.5011357
09:32:1874.0074.2074.00+1.5011356
09:31:4974.1074.2074.00+1.5011355
09:31:4974.1074.2074.10+1.6041354
09:31:4974.1074.2074.20+1.7021350
09:31:4474.1074.2074.20+1.7011348
09:31:3874.2074.3074.20+1.7011347
09:31:3674.2074.3074.30+1.8011346
09:31:1874.2074.3074.20+1.7021345
09:31:0074.3074.4074.30+1.8011343
09:31:0074.3074.4074.30+1.8041342
09:30:4174.3074.4074.30+1.8011338
09:30:4074.3074.4074.30+1.8011337
09:29:5474.1074.3074.30+1.8061336
09:29:5074.0074.3074.30+1.8021330
09:29:4374.0074.1074.10+1.6011328
09:29:4074.0074.1074.10+1.6011327
09:29:3474.1074.3074.10+1.6011326
09:29:1474.1074.2074.10+1.6011325
09:29:1273.9074.0074.00+1.5011324
09:29:1273.9074.0073.90+1.4011323
09:28:5173.8074.0073.80+1.3011322
09:28:3973.8074.0074.00+1.5011321
09:28:3873.8074.0073.80+1.3011320
09:28:0373.7074.0074.00+1.5071319
09:27:5973.9074.0073.90+1.4011312
09:27:5973.7073.9073.90+1.4011311
09:27:5773.7073.9073.90+1.4021310
09:27:3973.7073.9073.90+1.4011308
09:27:3873.8073.9073.80+1.3051307
09:27:3773.8073.9073.80+1.3011302
09:27:3773.9074.0073.90+1.4041301
09:27:2774.0074.2074.00+1.5071297
09:27:2774.0074.2074.00+1.5091290
09:27:1974.1074.3074.10+1.6011281
09:27:1274.1074.3074.10+1.6011280
09:27:1174.1074.3074.30+1.8011279
09:27:0874.1074.3074.30+1.8011278
09:27:0574.1074.3074.30+1.8011277
09:27:0374.2074.4074.20+1.7051276
09:27:0074.3074.4074.30+1.8021271
09:26:3474.1074.2074.30+1.8011269
09:26:3474.1074.2074.20+1.7021268
09:26:2474.1074.2074.10+1.6011266
09:26:0074.0074.1074.10+1.6021265
09:25:4874.1074.3074.10+1.6041263
09:25:4874.2074.3074.20+1.7021259
09:25:4474.2074.3074.30+1.8011257
09:25:3774.2074.4074.20+1.7031256
09:25:3774.2074.4074.40+1.9061253
09:25:3674.3074.4074.30+1.8071247
09:25:3674.3074.4074.30+1.8041240
09:25:3574.3074.4074.30+1.8011236
09:25:2074.3074.4074.30+1.8011235
09:25:1774.2074.3074.30+1.8011234
09:24:4674.3074.4074.30+1.8081233
09:24:4474.4074.5074.40+1.9091225
09:24:3974.4074.5074.40+1.9011216
09:24:2874.4074.5074.40+1.9011215
09:24:1974.4074.5074.40+1.9011214
09:24:1274.4074.5074.40+1.9011213
09:24:0374.4074.5074.40+1.9011212
09:24:0174.4074.5074.50+2.0011211
09:23:5274.3074.5074.50+2.0011210
09:23:5174.4074.5074.40+1.9051209
09:23:5174.4074.5074.50+2.0011204
09:23:5074.4074.5074.40+1.9011203
09:23:4174.4074.5074.40+1.9011202
09:23:4174.4074.5074.50+2.0011201
09:23:2174.3074.4074.40+1.9011200
09:23:1974.3074.4074.40+1.9011199
09:23:0474.3074.4074.40+1.9021198
09:23:0274.3074.4074.40+1.9011196
09:23:0274.3074.4074.30+1.8041195
09:23:0174.3074.4074.40+1.9011191
09:22:5974.3074.4074.40+1.9011190
09:22:5774.3074.4074.40+1.9011189
09:22:5574.3074.4074.40+1.9021188
09:22:5474.3074.4074.40+1.9021186
09:22:5274.3074.4074.40+1.9011184
09:22:4774.3074.4074.40+1.9011183
09:22:4774.3074.4074.40+1.9031182
09:22:4174.4074.5074.40+1.9081179
09:22:4174.4074.5074.40+1.9011171
09:22:4074.4074.5074.40+1.9031170
09:22:3874.4074.5074.50+2.0011167
09:22:3474.4074.5074.50+2.0011166
09:22:3174.4074.5074.50+2.0011165
09:22:2774.4074.5074.50+2.0051164
09:22:1874.4074.5074.50+2.0011159
09:22:1874.4074.5074.40+1.9011158
09:22:1174.4074.5074.50+2.0011157
09:22:0474.4074.5074.40+1.9011156
09:21:5774.3074.4074.40+1.9031155
09:21:5474.3074.4074.40+1.9011152
09:21:5374.3074.4074.30+1.8011151
09:21:5174.3074.4074.40+1.9011150
09:21:5074.3074.4074.40+1.9011149
09:21:4274.3074.4074.40+1.9011148
09:21:3674.3074.4074.40+1.9011147
09:21:2974.3074.4074.30+1.8011146
09:21:0174.2074.3074.30+1.8051145
09:21:0174.2074.3074.30+1.8081140
09:20:5674.0074.2074.20+1.7041132
09:20:5173.9074.0074.00+1.5021128
09:20:4873.8073.9073.90+1.4041126
09:20:4473.7073.8073.80+1.3031122
09:20:4073.6073.7073.70+1.2031119
09:20:3973.6073.7073.60+1.1011116
09:20:3573.6073.7073.70+1.2041115
09:20:1173.6073.7073.60+1.1011111
09:20:0673.6073.7073.70+1.2011110
09:20:0373.7073.8073.70+1.2011109
09:20:0373.7073.8073.80+1.3011108
09:19:5873.7073.8073.70+1.2011107
09:19:5573.7073.8073.70+1.2011106
09:19:4473.8073.9073.80+1.3011105
09:19:4073.6073.8073.80+1.3051104
09:19:3873.6073.8073.80+1.3051099
09:19:3773.7073.8073.70+1.2041094
09:19:2073.8074.0073.80+1.3011090
09:19:1573.7074.0073.70+1.2021089
09:19:1273.9074.0073.90+1.4011087
09:19:1273.7073.9073.90+1.4021086
09:19:0673.7073.9073.70+1.2021084
09:19:0573.8073.9073.80+1.3011082
09:18:5873.7073.9073.70+1.2011081
09:18:5873.7073.9073.70+1.2011080
09:18:4873.7073.9073.70+1.2011079
09:18:3573.8074.0073.80+1.30151078
09:18:3573.8074.0073.80+1.3021063
09:18:2873.8074.0074.00+1.5011061
09:18:2873.9074.1073.90+1.4091060
09:18:2774.0074.2074.00+1.50161051
09:18:2774.1074.2074.10+1.6021035
09:17:5274.2074.3074.20+1.7011033
09:17:5274.2074.3074.20+1.7011032
09:17:4974.2074.3074.20+1.7011031
09:17:4974.2074.3074.20+1.7011030
09:17:4874.2074.3074.20+1.7051029
09:17:3774.2074.3074.30+1.8011024
09:17:3074.2074.3074.30+1.8011023
09:17:2174.2074.3074.30+1.8011022
09:17:1574.2074.3074.20+1.7011021
09:17:1374.1074.2074.20+1.7011020
09:17:0974.0074.2074.20+1.7011019
09:17:0274.0074.1074.20+1.7011018
09:17:0274.0074.1074.10+1.6011017
09:16:5674.1074.2074.10+1.6011016
09:16:5674.1074.2074.10+1.6011015
09:16:4874.1074.2074.10+1.6051014
09:16:4574.1074.2074.10+1.6011009
09:16:2974.2074.4074.20+1.7031008
09:16:2374.2074.4074.40+1.9021005
09:16:1574.2074.4074.40+1.9011003
09:16:0674.1074.4074.40+1.9021002
09:16:0474.1074.4074.40+1.9011000
09:16:0374.1074.4074.40+1.901999
09:16:0374.3074.4074.30+1.801998
09:16:0374.1074.4074.10+1.601997
09:16:0374.3074.4074.30+1.801996
09:15:5874.4074.5074.40+1.901995
09:15:5174.1074.4074.50+2.008994
09:15:5174.1074.4074.40+1.902986
09:15:4974.1074.4074.40+1.901984
09:15:4574.1074.4074.40+1.901983
09:15:4474.4074.5074.40+1.901982
09:15:4474.1074.4074.40+1.901981
09:15:4274.1074.4074.40+1.901980
09:15:3974.1074.4074.40+1.901979
09:15:3174.1074.4074.40+1.901978
09:15:2874.1074.3074.30+1.801977
09:15:2774.2074.4074.20+1.701976
09:15:1874.1074.3074.30+1.801975
09:15:1174.2074.3074.20+1.702974
09:15:1174.3074.4074.30+1.803972
09:15:0874.3074.4074.30+1.801969
09:14:5974.2074.3074.30+1.801968
09:14:5174.3074.4074.30+1.802967
09:14:3174.2074.3074.30+1.801965
09:14:2074.2074.3074.30+1.8023964
09:14:0174.2074.3074.30+1.801941
09:13:5774.2074.3074.20+1.701940
09:13:5574.1074.2074.20+1.701939
09:13:3774.0074.2074.20+1.701938
09:13:3674.1074.2074.10+1.606937
09:13:3674.1074.2074.10+1.606931
09:13:3274.1074.2074.20+1.701925
09:13:0174.2074.3074.10+1.602924
09:13:0174.2074.3074.20+1.703922
09:12:5574.2074.3074.30+1.801919
09:12:5474.4074.5074.40+1.902918
09:12:5474.1074.3074.40+1.9015916
09:12:5474.1074.3074.30+1.804901
09:12:5174.2074.3074.20+1.701897
09:12:5174.2074.3074.20+1.701896
09:12:4674.2074.3074.20+1.701895
09:12:4674.1074.2074.20+1.702894
09:12:4574.1074.2074.10+1.601892
09:12:4574.1074.2074.20+1.701891
09:12:3974.1074.2074.20+1.701890
09:12:3674.2074.3074.20+1.701889
09:12:3574.2074.3074.30+1.801888
09:12:2174.1074.3074.10+1.601887
09:12:0874.2074.4074.40+1.902886
09:11:5674.1074.3074.30+1.802884
09:11:5674.1074.3074.30+1.801882
09:11:4874.1074.3074.30+1.801881
09:11:4674.3074.4074.30+1.8010880
09:11:4674.3074.4074.40+1.902870
09:11:3774.3074.4074.40+1.901868
09:11:3474.3074.4074.30+1.801867
09:11:3074.1074.4074.40+1.903866
09:11:2874.2074.4074.20+1.706863
09:11:2874.3074.4074.30+1.802857
09:11:1574.3074.4074.30+1.801855
09:11:0874.2074.3074.30+1.809854
09:11:0774.1074.2074.20+1.705845
09:10:3974.1074.2074.10+1.601840
09:10:3974.1074.2074.10+1.601839
09:10:2074.0074.1074.10+1.602838
09:10:0773.9074.1073.90+1.401836
09:10:0673.8074.0074.00+1.505835
09:10:0573.6073.9073.90+1.403830
09:10:0473.8073.9073.70+1.201827
09:10:0473.8073.9073.80+1.304826
09:09:4373.6073.8073.80+1.302822
09:09:3873.7073.8073.70+1.201820
09:09:2573.6073.9073.60+1.101819
09:09:1273.6073.9073.60+1.101818
09:09:1173.8073.9073.80+1.301817
09:09:0773.6073.9073.60+1.101816
09:09:0573.6073.8073.80+1.301815
09:09:0573.6073.8073.80+1.301814
09:09:0473.8073.9073.80+1.302813
09:09:0473.8073.9073.80+1.302811
09:08:4073.8073.9073.80+1.301809
09:08:3173.7073.8073.80+1.301808
09:08:2973.6073.7073.70+1.203807
09:08:2973.7073.8073.70+1.207804
09:08:2673.7073.8073.80+1.301797
09:08:1173.7073.8073.80+1.301796
09:08:0973.6074.0073.60+1.102795
09:08:0973.7074.0073.70+1.201793
09:08:0973.7074.0073.70+1.202792
09:08:0973.8074.0073.70+1.201790
09:08:0973.8074.0073.80+1.301789
09:08:0973.8074.0073.80+1.302788
09:08:0973.9074.0073.90+1.401786
09:08:0473.7073.8073.80+1.307785
09:08:0473.8074.0073.80+1.303778
09:08:0373.9074.0073.90+1.401775
09:08:0073.9074.1074.10+1.601774
09:07:5774.0074.1074.00+1.501773
09:07:5574.0074.1074.00+1.501772
09:07:5574.0074.1074.10+1.601771
09:07:4774.0074.1074.10+1.601770
09:07:4774.0074.1074.10+1.601769
09:07:4673.9074.1074.10+1.601768
09:07:3973.9074.1074.10+1.601767
09:07:3474.0074.2074.00+1.504766
09:07:2673.8074.0074.00+1.5010762
09:07:2473.7073.9073.90+1.402752
09:07:2473.7073.9073.90+1.401750
09:07:1373.8074.0073.80+1.301749
09:07:1273.7073.9073.90+1.401748
09:07:0673.6073.8073.90+1.401747
09:07:0673.6073.8073.80+1.301746
09:07:0473.8073.9073.80+1.301745
09:06:5673.6073.9073.90+1.405744
09:06:5273.6073.8073.80+1.301739
09:06:5173.8073.9073.70+1.203738
09:06:5173.8073.9073.80+1.301735
09:06:4973.7073.8073.80+1.301734
09:06:4773.7073.8073.80+1.301733
09:06:4773.8073.9073.80+1.302732
09:06:4673.8073.9073.90+1.401730
09:06:3873.7073.8073.80+1.301729
09:06:3773.7073.8073.80+1.302728
09:06:3173.7073.8073.80+1.301726
09:06:2273.7073.8073.60+1.105725
09:06:2273.7073.8073.70+1.201720
09:06:2073.7073.8073.70+1.201719
09:06:2073.6073.7073.70+1.202718
09:06:2073.6073.7073.70+1.204716
09:06:1773.6073.7073.60+1.101712
09:06:1073.6073.7073.60+1.102711
09:06:0973.4073.5073.50+1.001709
09:06:0973.4073.5073.50+1.001708
09:06:0973.4073.5073.50+1.001707
09:06:0973.4073.5073.50+1.005706
09:06:0973.5073.6073.50+1.0015701
09:06:0473.6073.7073.60+1.101686
09:06:0373.5073.6073.60+1.101685
09:06:0273.5073.6073.60+1.101684
09:05:5973.5073.6073.60+1.101683
09:05:5873.5073.6073.60+1.101682
09:05:5773.6073.7073.60+1.101681
09:05:5373.6073.7073.60+1.105680
09:05:5073.6073.7073.60+1.101675
09:05:4573.6073.7073.60+1.105674
09:05:4273.6073.7073.70+1.201669
09:05:4273.6073.7073.70+1.201668
09:05:3573.6073.7073.70+1.201667
09:05:3473.7073.8073.70+1.201666
09:05:1673.7073.8073.80+1.301665
09:05:1473.7073.8073.80+1.301664
09:05:1373.7073.8073.80+1.301663
09:05:1173.7073.8073.70+1.201662
09:05:0673.6073.8073.80+1.301661
09:05:0473.7073.8073.70+1.201660
09:05:0473.7073.8073.70+1.201659
09:05:0473.7073.8073.70+1.203658
09:05:0473.7073.8073.70+1.201655
09:05:0473.7073.8073.70+1.202654
09:05:0373.8073.9073.80+1.302652
09:04:4773.8073.9073.90+1.401650
09:04:4273.8073.9073.90+1.402649
09:04:4073.8073.9073.90+1.401647
09:04:3973.8073.9073.90+1.401646
09:04:2873.8073.9073.90+1.401645
09:04:2573.8073.9073.80+1.301644
09:04:2173.8073.9073.90+1.401643
09:04:1073.7073.9073.90+1.401642
09:04:0173.7073.9073.70+1.201641
09:04:0073.7074.0074.00+1.501640
09:03:5573.6073.9074.00+1.502639
09:03:5573.6073.9073.90+1.401637
09:03:5473.6073.9073.90+1.401636
09:03:5073.6073.9073.90+1.401635
09:03:4673.5073.6073.60+1.101634
09:03:4673.5073.6073.60+1.103633
09:03:4673.5073.6073.60+1.103630
09:03:4673.7073.9073.60+1.108627
09:03:4673.7073.9073.70+1.205619
09:03:4173.7073.9073.90+1.401614
09:03:3473.9074.0073.90+1.401613
09:03:3473.9074.0074.00+1.501612
09:03:2973.8074.0074.00+1.501611
09:03:2973.8074.0074.00+1.501610
09:03:2973.8074.0074.00+1.501609
09:03:2973.8074.0073.80+1.301608
09:03:2873.8073.9073.90+1.401607
09:03:2773.7073.9073.90+1.401606
09:03:2173.7073.9073.90+1.401605
09:03:1973.7073.9073.70+1.203604
09:03:1673.7073.8073.80+1.301601
09:03:1573.6073.7073.70+1.201600
09:03:1573.6073.7073.70+1.202599
09:03:0673.5073.8073.50+1.001597
09:03:0673.6073.8073.50+1.001596
09:03:0673.6073.8073.60+1.101595
09:03:0673.6073.8073.60+1.102594
09:03:0673.7073.8073.70+1.205592
09:03:0673.7073.9073.70+1.202587
09:03:0673.7073.9073.70+1.202585
09:03:0673.7073.9073.70+1.201583
09:03:0673.8073.9073.80+1.307582
09:03:0673.8073.9073.80+1.306575
09:03:0373.9074.0073.90+1.404569
09:03:0273.8074.0073.80+1.301565
09:03:0073.8074.0073.80+1.301564
09:03:0073.9074.1073.90+1.402563
09:02:5974.0074.1074.00+1.501561
09:02:5474.0074.1074.00+1.503560
09:02:5474.0074.1074.00+1.501557
09:02:5273.9074.0074.00+1.501556
09:02:4974.0074.1074.00+1.501555
09:02:4974.0074.1074.00+1.501554
09:02:4774.0074.1074.00+1.503553
09:02:4673.9074.1073.90+1.403550
09:02:4674.0074.1073.90+1.401547
09:02:4674.0074.1074.00+1.501546
09:02:4474.0074.1074.00+1.501545
09:02:4374.0074.1074.00+1.502544
09:02:4274.0074.1074.00+1.501542
09:02:4273.9074.0074.00+1.501541
09:02:3773.9074.0074.00+1.501540
09:02:3673.9074.0074.00+1.502539
09:02:3474.0074.1074.00+1.502537
09:02:3073.9074.0074.00+1.501535
09:02:2873.8074.0074.00+1.502534
09:02:2873.9074.0073.90+1.4021532
09:02:2673.9074.0074.00+1.501511
09:02:2173.9074.0074.00+1.501510
09:02:2073.9074.0073.90+1.408509
09:02:2074.0074.1074.00+1.503501
09:02:2074.0074.1074.00+1.5010498
09:02:2074.0074.1074.00+1.501488
09:02:2074.0074.1074.00+1.502487
09:02:1874.0074.1074.00+1.501485
09:02:1374.0074.1074.10+1.602484
09:02:1174.0074.2074.00+1.506482
09:02:1174.0074.2074.00+1.5011476
09:02:1174.1074.2074.10+1.601465
09:02:1174.1074.2074.10+1.604464
09:02:0874.1074.2074.10+1.601460
09:02:0774.0074.2074.20+1.701459
09:02:0674.1074.2074.10+1.602458
09:02:0274.1074.2074.10+1.601456
09:02:0174.0074.2074.00+1.502455
09:02:0174.0074.1074.10+1.601453
09:02:0074.1074.2074.10+1.602452
09:02:0074.2074.3074.20+1.701450
09:01:5874.0074.1074.10+1.601449
09:01:5874.0074.1074.30+1.8017448
09:01:5874.0074.1074.10+1.603431
09:01:5674.0074.1074.10+1.601428
09:01:5474.0074.1074.20+1.706427
09:01:5474.0074.1074.10+1.604421
09:01:5174.1074.2074.10+1.6023417
09:01:5074.1074.2074.10+1.601394
09:01:4574.1074.2074.10+1.601393
09:01:4574.0074.1074.10+1.604392
09:01:4574.0074.1074.10+1.601388
09:01:4374.0074.1074.10+1.601387
09:01:4374.0074.1074.10+1.601386
09:01:4174.0074.1074.10+1.601385
09:01:3674.0074.1074.00+1.501384
09:01:3574.0074.1074.10+1.601383
09:01:3474.0074.1074.10+1.601382
09:01:3374.0074.1074.10+1.601381
09:01:3274.1074.2074.10+1.601380
09:01:3273.9074.0074.10+1.608379
09:01:3273.9074.0074.00+1.501371
09:01:3173.9074.1074.10+1.602370
09:01:3173.9074.0074.00+1.501368
09:01:2873.9074.1074.10+1.601367
09:01:2673.9074.1074.10+1.601366
09:01:2673.9074.1074.10+1.601365
09:01:2673.9074.0074.00+1.501364
09:01:2573.9074.0074.00+1.501363
09:01:2274.0074.1074.00+1.502362
09:01:2274.0074.1074.00+1.501360
09:01:2173.9074.1073.90+1.401359
09:01:2074.0074.1074.00+1.501358
09:01:1973.9074.0074.00+1.501357
09:01:1973.9074.0073.90+1.401356
09:01:1674.0074.2074.00+1.509355
09:01:1674.1074.2074.10+1.601346
09:01:1674.1074.2074.10+1.601345
09:01:1674.0074.1074.10+1.601344
09:01:1574.0074.2074.00+1.501343
09:01:1174.0074.1074.10+1.601342
09:01:1174.0074.2074.00+1.502341
09:01:1174.0074.1074.10+1.601339
09:01:1174.0074.1074.10+1.601338
09:01:1074.0074.1074.10+1.601337
09:01:0874.0074.1074.10+1.602336
09:01:0674.0074.1074.10+1.602334
09:01:0374.0074.1074.10+1.601332
09:01:0274.0074.1074.10+1.601331
09:01:0274.0074.1074.10+1.605330
09:01:0174.1074.2074.10+1.601325
09:01:0174.1074.2074.10+1.601324
09:01:0174.1074.2074.10+1.601323
09:01:0174.0074.2074.00+1.502322
09:01:0174.0074.2074.00+1.504320
09:01:0074.0074.2074.00+1.507316
09:01:0074.1074.2074.10+1.601309
09:01:0074.1074.2074.10+1.603308
09:01:0074.1074.2074.10+1.601305
09:00:5974.1074.2074.20+1.701304
09:00:5774.2074.3074.20+1.701303
09:00:5774.2074.3074.20+1.701302
09:00:5774.1074.2074.20+1.701301
09:00:5674.1074.2074.10+1.603300
09:00:5674.1074.2074.20+1.701297
09:00:5574.1074.2074.20+1.701296
09:00:5574.1074.2074.20+1.701295
09:00:5574.1074.2074.20+1.701294
09:00:5474.1074.2074.20+1.701293
09:00:5474.0074.1074.10+1.602292
09:00:5474.1074.2074.10+1.603290
09:00:5374.1074.2074.20+1.702287
09:00:5374.1074.2074.20+1.701285
09:00:5274.1074.2074.10+1.602284
09:00:5174.1074.2074.10+1.602282
09:00:5174.1074.2074.10+1.603280
09:00:5074.2074.3074.20+1.702277
09:00:5074.1074.2074.20+1.703275
09:00:5074.2074.3074.20+1.703272
09:00:5074.1074.2074.20+1.702269
09:00:5074.1074.3074.10+1.604267
09:00:5074.1074.3074.10+1.601263
09:00:4874.2074.3074.20+1.701262
09:00:4874.1074.2074.20+1.701261
09:00:4774.1074.2074.20+1.701260
09:00:4674.1074.2074.20+1.702259
09:00:4474.1074.2074.10+1.601257
09:00:4474.1074.2074.10+1.606256
09:00:4174.1074.2074.10+1.601250
09:00:4074.0074.1074.10+1.601249
09:00:4074.0074.1074.10+1.601248
09:00:4074.0074.1074.10+1.601247
09:00:4074.0074.1074.10+1.601246
09:00:3974.0074.1074.10+1.601245
09:00:3974.0074.1074.00+1.505244
09:00:3874.0074.2074.20+1.701239
09:00:3774.0074.1074.20+1.701238
09:00:3774.0074.1074.10+1.601237
09:00:3574.0074.1074.10+1.603236
09:00:3073.9074.0074.00+1.501233
09:00:2973.9074.0074.00+1.503232
09:00:2874.0074.1074.00+1.501229
09:00:2773.9074.0074.00+1.501228
09:00:2673.9074.0073.90+1.401227
09:00:2674.0074.2074.00+1.502226
09:00:2573.9074.1074.10+1.601224
09:00:2573.9074.1074.10+1.601223
09:00:2473.9074.1074.10+1.601222
09:00:2474.0074.2074.00+1.502221
09:00:2374.0074.2074.20+1.701219
09:00:2274.1074.3074.30+1.801218
09:00:2274.1074.3074.30+1.801217
09:00:2274.0074.3074.30+1.801216
09:00:2274.0074.2074.20+1.701215
09:00:2174.2074.3074.20+1.703214
09:00:2074.2074.3074.30+1.801211
09:00:2074.2074.3074.30+1.801210
09:00:1774.0074.3074.30+1.802209
09:00:1674.0074.3074.30+1.801207
09:00:1473.9074.2074.20+1.704206
09:00:1473.8074.0074.00+1.502202
09:00:1473.8073.9073.90+1.402200
09:00:1073.7073.8073.80+1.303198
09:00:0973.4073.7073.70+1.207195
09:00:0573.4073.7073.70+1.201188
09:00:0473.3073.5073.50+1.001187
09:00:0473.3073.4073.40+0.901186
09:00:0473.4073.5073.40+0.902185
09:00:0473.3073.5073.60+1.103183
09:00:0473.3073.5073.50+1.004180
09:00:04----73.20+0.70176176
 
加密貨幣
比特幣BTC 77170.62 421.17 0.55%
以太幣ETH 2132.14 22.29 1.06%
瑞波幣XRP 1.36 0.00 -0.04%
比特幣現金BCH 379.54 9.88 2.67%
萊特幣LTC 53.91 -0.48 -0.88%
卡達幣ADA 0.248318 0.00 0.04%
波場幣TRX 0.363310 0.01 2.07%
恆星幣XLM 0.144904 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。