最新[公告] 廣宇:代重要子公司P.I.E. Industrial Berhad公告股東會通過各項議案熱門[公告] 來頡:公告本公司董事會推選董事長案
更新報價

尼克森  (3317) 半導體業 上櫃

76.10 ▲+0.40 +0.53% 3.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,653 76.10 56 76.20 1 75.50 77.70 75.50 75.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.1076.2076.10+0.4064653
13:30:0076.1076.2076.10+0.402754647
13:24:4776.1076.3076.10+0.4014372
13:24:4176.1076.3076.10+0.4014371
13:24:3276.1076.3076.30+0.6024370
13:24:2076.0076.3076.00+0.3024368
13:24:1476.2076.3076.00+0.3014366
13:24:1476.2076.3076.20+0.5014365
13:24:1176.2076.3076.20+0.5014364
13:24:0876.2076.3076.20+0.5014363
13:24:0476.2076.3076.30+0.6034362
13:24:0076.2076.3076.30+0.6014359
13:24:0076.2076.3076.20+0.5014358
13:23:5876.2076.3076.20+0.5014357
13:23:5776.2076.3076.20+0.5014356
13:23:5776.0076.2076.20+0.5034355
13:23:5476.0076.2076.00+0.3014352
13:23:2776.1076.3076.00+0.30744351
13:23:2776.1076.3076.10+0.40164277
13:23:2676.1076.3076.30+0.6014261
13:23:2476.1076.3076.10+0.4014260
13:23:2276.3076.4076.30+0.6034259
13:23:1876.3076.4076.30+0.6014256
13:23:1476.3076.4076.30+0.6014255
13:23:1476.3076.4076.30+0.6014254
13:23:1276.3076.4076.30+0.6014253
13:23:1176.3076.4076.30+0.6014252
13:23:1076.1076.3076.30+0.60134251
13:23:0776.1076.2076.20+0.5014238
13:23:0276.1076.3076.10+0.4014237
13:22:5076.0076.1076.30+0.6084236
13:22:5076.0076.1076.20+0.5044228
13:22:5076.0076.1076.10+0.4024224
13:22:4776.0076.1076.00+0.3054222
13:22:4676.0076.1076.10+0.4024217
13:22:4576.0076.1076.10+0.4014215
13:22:3276.1076.2076.10+0.4064214
13:22:3076.2076.3076.20+0.5014208
13:22:2676.2076.3076.20+0.5064207
13:22:2676.0076.1076.20+0.50124201
13:22:2676.0076.1076.10+0.4014189
13:22:2276.1076.2076.10+0.40154188
13:22:2176.1076.2076.10+0.4074173
13:22:2176.1076.2076.20+0.5014166
13:22:1376.1076.2076.10+0.40164165
13:22:1176.1076.2076.20+0.5014149
13:21:5576.2076.3076.20+0.5014148
13:21:5576.1076.2076.20+0.5044147
13:21:5376.1076.2076.10+0.4024143
13:21:5176.1076.2076.20+0.5094141
13:21:5176.1076.2076.20+0.5014132
13:21:4776.1076.2076.10+0.4014131
13:21:3376.1076.2076.20+0.5014130
13:21:3076.1076.2076.10+0.4024129
13:21:2676.1076.2076.10+0.4014127
13:21:2676.1076.2076.10+0.4014126
13:21:2276.1076.2076.10+0.4024125
13:21:1876.1076.2076.10+0.4014123
13:21:1876.1076.2076.10+0.4014122
13:21:0976.1076.2076.20+0.5014121
13:21:0476.1076.2076.20+0.5014120
13:21:0176.1076.2076.20+0.5014119
13:20:5776.1076.2076.10+0.4014118
13:20:5576.1076.2076.20+0.5024117
13:20:5176.1076.2076.10+0.4014115
13:20:4576.1076.2076.10+0.4024114
13:20:3976.1076.2076.10+0.4014112
13:20:3976.1076.2076.20+0.5014111
13:20:3376.1076.2076.10+0.4014110
13:20:3376.1076.2076.20+0.5014109
13:20:2576.1076.2076.20+0.5014108
13:20:1976.1076.2076.20+0.5014107
13:20:1576.1076.2076.20+0.5014106
13:20:1276.1076.2076.10+0.4014105
13:20:0476.1076.2076.20+0.5014104
13:20:0076.1076.2076.20+0.5014103
13:20:0076.1076.2076.10+0.4064102
13:19:2376.1076.2076.20+0.5014096
13:19:1876.1076.2076.10+0.4024095
13:19:1676.1076.2076.20+0.5014093
13:19:0476.1076.3076.10+0.4054092
13:19:0076.1076.2076.20+0.5014087
13:18:5776.1076.2076.20+0.5024086
13:18:5776.1076.2076.20+0.5014084
13:18:4876.1076.2076.10+0.4074083
13:18:4776.1076.2076.10+0.4014076
13:18:4776.1076.2076.20+0.5024075
13:18:4776.1076.2076.10+0.4014073
13:18:4676.1076.2076.10+0.4014072
13:18:4576.1076.2076.20+0.5014071
13:18:4176.1076.2076.10+0.4014070
13:18:3876.1076.2076.20+0.5014069
13:18:3476.1076.2076.10+0.4014068
13:18:0876.1076.2076.20+0.5014067
13:18:0476.1076.2076.20+0.5014066
13:17:5576.1076.2076.10+0.4014065
13:17:5376.1076.2076.20+0.5024064
13:17:5076.1076.2076.20+0.5014062
13:17:4976.1076.2076.20+0.5014061
13:17:4876.1076.2076.20+0.5014060
13:17:4476.2076.3076.20+0.5054059
13:17:4176.2076.3076.20+0.5014054
13:17:3476.1076.2076.20+0.5014053
13:17:3476.1076.2076.20+0.5024052
13:17:3476.1076.2076.20+0.5014050
13:17:3476.2076.3076.20+0.5054049
13:17:3476.1076.2076.20+0.5014044
13:17:3476.1076.2076.20+0.5024043
13:17:3476.1076.2076.20+0.50104041
13:17:1876.1076.2076.20+0.5014031
13:16:5376.1076.2076.10+0.4014030
13:16:4576.1076.2076.20+0.5014029
13:16:2076.1076.2076.20+0.5014028
13:16:2076.1076.2076.20+0.5014027
13:16:2076.1076.2076.20+0.5014026
13:16:2076.1076.2076.20+0.5014025
13:16:2076.1076.2076.20+0.5014024
13:16:2076.1076.2076.20+0.5014023
13:16:2076.1076.2076.20+0.5014022
13:16:2076.1076.2076.20+0.5014021
13:16:2076.1076.2076.20+0.5014020
13:16:2076.1076.2076.20+0.5014019
13:16:1576.1076.2076.10+0.4024018
13:16:1376.1076.2076.20+0.5014016
13:16:1076.1076.2076.20+0.5014015
13:16:0276.1076.2076.20+0.5014014
13:15:5976.1076.2076.10+0.4024013
13:15:5176.1076.2076.10+0.4024011
13:14:5776.1076.2076.10+0.4014009
13:14:3976.0076.1076.10+0.40124008
13:14:3976.0076.1076.10+0.4013996
13:14:3076.0076.1076.10+0.40103995
13:14:2276.0076.1076.10+0.4013985
13:13:5176.0076.1076.10+0.4013984
13:13:4976.0076.1076.00+0.3013983
13:13:4576.0076.1076.00+0.3033982
13:13:3176.0076.1076.00+0.30143979
13:13:2476.0076.1076.10+0.4013965
13:13:2476.0076.1076.10+0.4013964
13:13:0576.0076.1076.10+0.4013963
13:12:5276.0076.1076.00+0.3013962
13:12:3276.0076.2076.00+0.3013961
13:12:2676.0076.1076.10+0.4013960
13:12:2176.1076.2076.10+0.4013959
13:12:1776.1076.2076.10+0.4013958
13:12:1476.1076.2076.10+0.4013957
13:12:0676.0076.1076.10+0.4013956
13:12:0476.0076.1076.10+0.4013955
13:11:4776.0076.2076.00+0.3013954
13:11:4776.0076.1076.10+0.4023953
13:11:4776.0076.1076.10+0.4013951
13:11:4676.0076.1076.10+0.4013950
13:11:3976.0076.1076.10+0.4013949
13:11:3876.0076.1076.10+0.4013948
13:11:3776.0076.1076.10+0.4013947
13:11:3676.0076.1076.10+0.4013946
13:11:3576.0076.1076.10+0.4013945
13:11:3476.0076.1076.10+0.4013944
13:11:2876.0076.1076.10+0.4013943
13:11:1976.0076.1076.10+0.4013942
13:10:5276.1076.2076.10+0.4013941
13:10:3676.0076.2076.00+0.3013940
13:10:2776.0076.1076.10+0.4013939
13:10:1976.1076.2076.10+0.4013938
13:10:0776.1076.2076.10+0.4013937
13:09:5376.0076.1076.10+0.4013936
13:09:5176.1076.2076.10+0.4013935
13:09:4876.0076.2076.20+0.5013934
13:09:3876.1076.2076.10+0.4013933
13:09:3176.0076.1076.10+0.4013932
13:09:1976.0076.1076.10+0.4013931
13:09:0976.0076.1076.10+0.4013930
13:09:0476.0076.1076.10+0.4013929
13:09:0076.0076.1076.00+0.3013928
13:08:5276.0076.1076.00+0.3033927
13:08:4876.0076.1076.00+0.3013924
13:08:4576.0076.1076.10+0.4013923
13:08:3876.1076.2076.10+0.4033922
13:07:5576.1076.2076.10+0.4013919
13:07:5476.1076.2076.10+0.4013918
13:07:4976.1076.2076.10+0.40103917
13:07:4476.1076.2076.10+0.4023907
13:07:4076.1076.2076.10+0.4033905
13:07:3876.1076.2076.10+0.4013902
13:07:3676.1076.2076.10+0.4013901
13:07:3676.1076.2076.10+0.4013900
13:07:1876.1076.2076.10+0.4083899
13:07:1676.1076.2076.10+0.4023891
13:06:5676.1076.2076.10+0.4053889
13:06:4976.1076.2076.10+0.4013884
13:06:2176.2076.3076.20+0.5013883
13:06:0776.2076.3076.20+0.5043882
13:06:0476.1076.2076.20+0.5013878
13:06:0476.1076.2076.20+0.5013877
13:06:0076.1076.2076.20+0.5023876
13:06:0076.1076.2076.20+0.5023874
13:06:0076.1076.2076.20+0.5013872
13:05:5276.1076.2076.20+0.5013871
13:05:3676.1076.2076.10+0.4023870
13:05:3476.1076.2076.10+0.4013868
13:05:2376.1076.2076.10+0.4033867
13:05:2176.1076.2076.20+0.5013864
13:05:1276.1076.3076.10+0.4013863
13:05:1076.1076.3076.10+0.4023862
13:05:0876.1076.2076.30+0.6023860
13:05:0876.1076.2076.20+0.5013858
13:04:5476.2076.3076.20+0.5013857
13:04:5176.2076.3076.20+0.5023856
13:04:4776.2076.3076.20+0.5053854
13:04:2476.2076.3076.20+0.5013849
13:04:1276.2076.3076.20+0.5013848
13:03:5076.2076.3076.20+0.5013847
13:03:3976.2076.3076.20+0.5023846
13:03:0476.1076.2076.20+0.5033844
13:03:0376.1076.2076.10+0.4053841
13:02:5176.1076.2076.10+0.4013836
13:02:4676.1076.2076.20+0.50103835
13:02:3776.1076.2076.20+0.5013825
13:02:2276.1076.2076.20+0.5013824
13:02:1676.1076.2076.20+0.5013823
13:02:1076.1076.2076.20+0.5013822
13:01:5776.1076.2076.20+0.5013821
13:01:3476.1076.2076.20+0.5013820
13:01:0776.1076.2076.20+0.5033819
13:00:5576.1076.2076.10+0.4013816
13:00:4776.1076.2076.20+0.5013815
13:00:3076.2076.3076.20+0.5013814
13:00:1576.1076.2076.20+0.5013813
13:00:1576.1076.2076.20+0.5013812
13:00:0876.2076.3076.20+0.5013811
12:59:5776.2076.3076.20+0.5023810
12:59:4276.2076.3076.20+0.5013808
12:59:2076.2076.3076.20+0.5013807
12:59:1976.1076.2076.20+0.5023806
12:58:5876.1076.2076.20+0.5013804
12:58:5376.2076.3076.20+0.5023803
12:58:4876.2076.3076.20+0.5023801
12:58:3776.2076.3076.30+0.6013799
12:58:2176.2076.3076.20+0.5013798
12:58:0676.2076.3076.20+0.5023797
12:58:0076.2076.3076.20+0.5023795
12:57:5976.2076.3076.30+0.6013793
12:57:0076.2076.3076.20+0.5013792
12:56:2476.1076.2076.20+0.5013791
12:56:2276.2076.3076.10+0.4073790
12:56:2276.2076.3076.20+0.5023783
12:56:0976.1076.3076.10+0.4083781
12:56:0576.2076.3076.20+0.5013773
12:55:5676.1076.2076.20+0.5013772
12:55:4076.2076.3076.20+0.5013771
12:55:1976.1076.2076.20+0.5013770
12:54:5376.1076.2076.20+0.5013769
12:54:2476.2076.3076.20+0.50243768
12:54:2376.2076.3076.20+0.5013744
12:53:5476.2076.3076.20+0.5013743
12:53:2876.2076.4076.20+0.5013742
12:53:1376.2076.4076.20+0.5013741
12:53:0076.2076.4076.20+0.5013740
12:53:0076.2076.3076.30+0.6023739
12:52:3076.2076.3076.30+0.6013737
12:52:2576.3076.4076.30+0.6083736
12:51:5776.3076.4076.30+0.6013728
12:51:5376.3076.4076.30+0.6013727
12:51:4676.3076.5076.30+0.6013726
12:51:3676.3076.4076.50+0.8063725
12:51:3676.3076.4076.40+0.7043719
12:51:3676.3076.4076.30+0.6013715
12:51:0976.3076.4076.30+0.6013714
12:50:4076.3076.4076.30+0.60153713
12:49:5576.4076.5076.40+0.70183698
12:49:1976.4076.5076.40+0.7023680
12:49:1276.4076.5076.40+0.7013678
12:49:0276.4076.5076.40+0.7013677
12:48:4576.4076.5076.40+0.7013676
12:48:4076.4076.5076.50+0.8023675
12:48:3576.4076.5076.40+0.7013673
12:48:3476.4076.5076.40+0.7013672
12:48:2676.4076.5076.40+0.7023671
12:47:0376.4076.5076.50+0.8033669
12:46:3476.5076.6076.50+0.8053666
12:46:3476.5076.6076.50+0.8013661
12:44:5576.5076.6076.50+0.80163660
12:44:4976.5076.6076.50+0.8023644
12:44:2476.5076.6076.60+0.9013642
12:44:1576.5076.6076.60+0.9023641
12:43:2276.5076.6076.60+0.9013639
12:43:1076.5076.6076.60+0.9013638
12:43:0676.5076.6076.60+0.9013637
12:42:5376.5076.6076.60+0.9013636
12:42:1376.5076.6076.50+0.8013635
12:42:1076.5076.6076.50+0.8013634
12:41:5176.5076.6076.50+0.8023633
12:41:1476.5076.6076.50+0.8013631
12:40:5476.5076.6076.60+0.9013630
12:40:2876.5076.6076.60+0.9023629
12:39:5276.5076.6076.60+0.9013627
12:39:3576.4076.5076.50+0.80143626
12:39:3476.4076.5076.50+0.8013612
12:38:5976.3076.4076.40+0.7013611
12:38:0476.4076.5076.40+0.7013610
12:36:5076.3076.5076.30+0.6023609
12:36:4876.3076.5076.30+0.6013607
12:36:2376.3076.5076.30+0.6013606
12:36:1176.3076.5076.30+0.6013605
12:35:4576.4076.5076.40+0.7013604
12:35:4476.4076.5076.40+0.7013603
12:35:3376.3076.4076.40+0.7033602
12:34:4776.2076.4076.40+0.7013599
12:34:0776.2076.4076.20+0.5013598
12:34:0776.2076.3076.30+0.6013597
12:34:0776.2076.3076.30+0.60483596
12:34:0776.3076.4076.30+0.60123548
12:34:0476.3076.4076.40+0.7013536
12:33:5076.3076.4076.30+0.6013535
12:33:0876.3076.5076.30+0.6023534
12:32:5376.3076.5076.50+0.8013532
12:32:4976.4076.5076.40+0.7013531
12:32:3476.4076.5076.40+0.7013530
12:32:2076.4076.5076.40+0.7013529
12:31:5776.3076.4076.40+0.7023528
12:31:5676.3076.4076.40+0.7013526
12:31:2476.3076.4076.40+0.7013525
12:31:2376.3076.4076.30+0.6033524
12:31:0276.3076.4076.40+0.7013521
12:30:4076.3076.4076.40+0.7013520
12:29:4176.3076.4076.40+0.7013519
12:29:3876.4076.5076.40+0.7013518
12:29:3376.4076.5076.40+0.7013517
12:29:2076.4076.5076.40+0.7013516
12:29:2076.4076.5076.50+0.8013515
12:28:5776.4076.5076.50+0.8013514
12:28:5176.4076.5076.50+0.8013513
12:28:3376.4076.5076.40+0.7013512
12:28:3076.3076.4076.40+0.7023511
12:28:2276.4076.5076.40+0.7043509
12:27:5576.5076.6076.50+0.8013505
12:27:0676.5076.6076.50+0.80103504
12:26:3576.5076.6076.50+0.8013494
12:26:3576.5076.6076.50+0.8013493
12:25:5576.6076.7076.60+0.9013492
12:25:3076.6076.7076.60+0.9013491
12:25:2076.5076.6076.60+0.9023490
12:24:3176.5076.6076.50+0.8013488
12:24:3076.5076.6076.60+0.9013487
12:24:0876.5076.6076.50+0.8023486
12:24:0376.5076.6076.50+0.8013484
12:24:0276.5076.6076.60+0.9013483
12:23:5776.5076.6076.50+0.8013482
12:23:4576.5076.7076.50+0.8013481
12:23:3876.5076.6076.60+0.9033480
12:23:3776.5076.6076.50+0.8023477
12:22:4976.6076.7076.60+0.9013475
12:22:2376.6076.7076.60+0.9013474
12:22:1576.5076.6076.60+0.9023473
12:21:2976.5076.6076.60+0.9023471
12:21:0976.5076.6076.50+0.8023469
12:20:5776.5076.6076.50+0.8013467
12:20:4776.5076.6076.50+0.8023466
12:20:1676.4076.5076.50+0.8043464
12:18:4476.5076.6076.50+0.8013460
12:18:3276.5076.6076.60+0.9013459
12:18:0976.4076.6076.60+0.9013458
12:18:0476.4076.6076.60+0.9013457
12:17:5976.4076.6076.60+0.9013456
12:17:4076.4076.5076.50+0.8023455
12:16:3376.5076.6076.50+0.8023453
12:16:1376.4076.6076.40+0.7013451
12:16:0076.4076.5076.50+0.8013450
12:14:2676.5076.6076.50+0.8013449
12:13:3976.4076.5076.50+0.8023448
12:13:1076.5076.6076.40+0.7013446
12:13:1076.5076.6076.50+0.8013445
12:12:2776.5076.7076.70+1.0013444
12:12:1176.5076.7076.50+0.8013443
12:12:0976.5076.7076.50+0.8013442
12:11:5776.5076.7076.50+0.8013441
12:11:0576.4076.5076.50+0.8013440
12:11:0376.4076.5076.50+0.8043439
12:11:0276.4076.5076.50+0.8013435
12:11:0176.4076.5076.50+0.8013434
12:10:5976.4076.5076.40+0.7013433
12:10:4976.3076.4076.40+0.7083432
12:10:4476.3076.4076.40+0.7023424
12:10:3576.3076.4076.30+0.6023422
12:10:3476.3076.4076.30+0.6013420
12:10:0476.3076.4076.30+0.6033419
12:10:0376.3076.4076.40+0.7023416
12:09:5876.3076.4076.40+0.7013414
12:09:4876.3076.4076.30+0.6013413
12:09:4076.3076.4076.30+0.6013412
12:09:3776.3076.4076.30+0.6023411
12:09:2376.3076.4076.30+0.6013409
12:09:2276.3076.4076.30+0.6013408
12:08:5776.3076.4076.30+0.6023407
12:08:3876.3076.4076.30+0.6013405
12:08:3476.3076.4076.40+0.7013404
12:07:5276.3076.4076.30+0.6013403
12:07:4176.3076.4076.30+0.6013402
12:07:3176.3076.4076.30+0.6033401
12:07:1176.3076.4076.30+0.6013398
12:05:1076.2076.3076.30+0.6013397
12:05:0676.2076.3076.20+0.5043396
12:05:0276.3076.4076.30+0.6033392
12:04:2376.3076.4076.30+0.6023389
12:04:1976.3076.4076.40+0.7013387
12:03:5676.2076.4076.40+0.7013386
12:03:2576.2076.3076.30+0.6023385
12:03:2076.2076.3076.30+0.6013383
12:01:1976.2076.4076.20+0.5013382
12:00:5576.2076.4076.20+0.5013381
12:00:2276.2076.4076.20+0.5043380
11:59:4976.2076.3076.20+0.5013376
11:59:4676.2076.3076.30+0.6013375
11:59:2976.2076.3076.30+0.6013374
11:59:2576.2076.3076.30+0.6013373
11:58:2376.2076.3076.30+0.6023372
11:58:0176.2076.3076.20+0.5013370
11:57:4976.2076.3076.30+0.6013369
11:57:1676.2076.3076.30+0.6013368
11:57:1076.3076.4076.30+0.6013367
11:56:3276.2076.4076.40+0.7013366
11:56:2476.2076.4076.20+0.5023365
11:56:1976.2076.3076.30+0.6013363
11:56:1176.1076.2076.20+0.5013362
11:56:1076.1076.2076.20+0.5093361
11:56:0176.1076.2076.20+0.5023352
11:56:0176.1076.2076.10+0.4083350
11:55:5876.1076.2076.20+0.5023342
11:55:5576.1076.2076.20+0.5013340
11:55:5076.1076.2076.20+0.5013339
11:55:4176.1076.2076.20+0.5013338
11:55:4076.1076.2076.10+0.4023337
11:55:0276.1076.2076.10+0.4013335
11:54:3876.1076.2076.10+0.4013334
11:54:2276.1076.2076.10+0.4013333
11:54:0876.1076.2076.10+0.4013332
11:54:0076.1076.2076.10+0.4013331
11:53:4276.1076.2076.10+0.4013330
11:53:1876.1076.2076.10+0.4013329
11:53:1676.1076.2076.10+0.4033328
11:53:0776.1076.2076.10+0.4013325
11:52:3876.1076.2076.10+0.4013324
11:51:5376.1076.2076.10+0.4023323
11:51:4676.1076.2076.10+0.4013321
11:51:3976.1076.2076.10+0.4013320
11:51:3076.1076.2076.10+0.4013319
11:51:2276.1076.2076.10+0.4043318
11:50:3676.1076.2076.10+0.4013314
11:50:2376.1076.2076.10+0.4013313
11:50:2276.0076.1076.10+0.4023312
11:50:1676.1076.2076.10+0.4033310
11:49:5376.0076.1076.10+0.4023307
11:49:5276.0076.1076.10+0.4013305
11:49:4476.0076.1076.10+0.4013304
11:49:4076.0076.1076.10+0.4013303
11:49:3476.0076.1076.10+0.4013302
11:49:2976.0076.1076.10+0.4033301
11:49:2276.0076.1076.10+0.4013298
11:49:0976.0076.1076.10+0.4033297
11:49:0676.1076.2076.10+0.4033294
11:48:5376.1076.2076.10+0.4013291
11:48:5176.1076.2076.20+0.5053290
11:48:4876.1076.2076.10+0.4033285
11:48:1876.1076.2076.10+0.40203282
11:48:0076.2076.4076.20+0.50183262
11:47:5976.2076.3076.30+0.6013244
11:47:5476.3076.4076.30+0.60133243
11:47:0776.3076.4076.40+0.7013230
11:46:0276.3076.4076.40+0.7013229
11:45:5976.3076.4076.30+0.6013228
11:45:4876.3076.4076.30+0.6033227
11:44:5876.3076.4076.30+0.6023224
11:44:4876.3076.4076.30+0.6033222
11:44:3376.3076.4076.30+0.6053219
11:44:0776.3076.4076.30+0.6023214
11:43:4976.3076.4076.40+0.7013212
11:43:4476.3076.4076.30+0.6013211
11:43:2676.3076.4076.30+0.6013210
11:42:0276.3076.5076.30+0.6013209
11:41:3076.4076.5076.40+0.7013208
11:41:2976.3076.5076.30+0.6013207
11:41:2676.3076.5076.30+0.6013206
11:41:1976.4076.5076.40+0.7013205
11:41:0976.4076.5076.40+0.70173204
11:40:4776.4076.6076.40+0.7013187
11:40:4476.4076.5076.50+0.8013186
11:40:2476.4076.5076.50+0.8013185
11:40:0276.4076.6076.60+0.9013184
11:39:3676.5076.6076.50+0.8033183
11:39:2576.5076.6076.50+0.8043180
11:38:5876.5076.7076.50+0.8013176
11:38:5076.5076.7076.50+0.8013175
11:37:1876.4076.6076.40+0.7023174
11:36:5776.4076.6076.40+0.7013172
11:36:2376.4076.6076.40+0.7013171
11:35:0976.4076.6076.40+0.7013170
11:35:0976.4076.6076.40+0.70123169
11:35:0976.5076.6076.50+0.8053157
11:35:0876.5076.8076.50+0.80283152
11:35:0876.6076.8076.60+0.9013124
11:34:2276.5076.8076.80+1.1013123
11:33:4276.5076.8076.50+0.8013122
11:33:4076.5076.7076.70+1.0013121
11:33:2876.5076.7076.70+1.0013120
11:33:1076.5076.7076.70+1.0023119
11:32:5676.5076.7076.70+1.0023117
11:32:3076.6076.7076.60+0.90123115
11:32:0376.6076.7076.60+0.9033103
11:31:5176.6076.7076.70+1.0023100
11:30:1176.6076.7076.60+0.9013098
11:29:4376.5076.6076.60+0.9013097
11:29:1976.5076.6076.50+0.8013096
11:29:0076.5076.6076.50+0.8013095
11:28:3276.5076.7076.50+0.8013094
11:28:2376.5076.7076.50+0.8013093
11:28:2176.5076.7076.50+0.8033092
11:27:3276.5076.7076.50+0.8013089
11:26:5076.5076.7076.50+0.8053088
11:26:1876.5076.7076.50+0.8013083
11:26:1676.5076.7076.50+0.8013082
11:25:0476.4076.5076.50+0.8013081
11:24:3776.4076.5076.50+0.8013080
11:24:3176.4076.5076.40+0.7013079
11:24:2176.4076.5076.50+0.8043078
11:24:1676.4076.5076.50+0.8053074
11:24:0276.4076.5076.40+0.7013069
11:23:3676.4076.5076.40+0.7013068
11:22:3676.4076.5076.40+0.7013067
11:21:0076.3076.5076.30+0.6053066
11:20:2576.3076.5076.50+0.8013061
11:19:0076.5076.6076.50+0.8033060
11:18:2376.3076.5076.50+0.8013057
11:18:2276.4076.5076.40+0.7013056
11:18:1776.4076.5076.40+0.7053055
11:18:1176.4076.5076.40+0.7023050
11:18:0976.4076.5076.50+0.8013048
11:18:0176.4076.5076.50+0.8043047
11:17:4676.4076.5076.50+0.8013043
11:17:3476.4076.6076.60+0.9023042
11:17:3076.5076.6076.50+0.8013040
11:17:0276.5076.6076.50+0.8033039
11:17:0176.4076.6076.60+0.9023036
11:16:5976.4076.6076.60+0.9033034
11:16:4876.5076.6076.50+0.8013031
11:16:3276.5076.6076.50+0.8013030
11:16:2876.4076.6076.60+0.9013029
11:16:1976.4076.6076.60+0.9013028
11:16:1876.5076.7076.50+0.80213027
11:16:1276.5076.7076.70+1.0013006
11:16:0976.6076.7076.60+0.9033005
11:16:0976.6076.8076.60+0.9013002
11:16:0776.7076.8076.70+1.0013001
11:16:0176.6076.7076.60+0.9013000
11:15:5676.5076.7076.70+1.0012999
11:15:5376.5076.7076.70+1.0012998
11:15:5176.5076.7076.70+1.0012997
11:15:4976.5076.8076.80+1.1012996
11:15:4876.5076.7076.80+1.1032995
11:15:4876.5076.7076.70+1.0022992
11:15:4776.6076.7076.60+0.9012990
11:15:4276.5076.7076.70+1.0032989
11:15:4276.6076.7076.60+0.9012986
11:15:3876.6076.7076.60+0.9012985
11:15:3776.5076.7076.70+1.0022984
11:15:3376.6076.7076.60+0.9012982
11:15:3276.5076.7076.70+1.0012981
11:15:3176.5076.7076.70+1.0012980
11:15:3176.6076.7076.60+0.9012979
11:15:3076.6076.7076.60+0.9022978
11:15:2976.7076.8076.70+1.0062976
11:15:2976.7076.8076.70+1.0042970
11:15:2876.5076.8076.80+1.1012966
11:15:2676.5076.8076.80+1.1012965
11:15:2676.5076.8076.50+0.8012964
11:15:2376.7076.8076.70+1.0012963
11:15:2376.5076.7076.70+1.0012962
11:15:2276.5076.7076.70+1.0012961
11:15:2276.6076.8076.60+0.90162960
11:15:2276.7076.8076.70+1.0012944
11:15:2176.7076.8076.70+1.0012943
11:15:2176.6076.8076.80+1.1012942
11:15:2076.6076.8076.80+1.1012941
11:15:1476.6076.8076.80+1.1012940
11:15:1476.6076.8076.80+1.1012939
11:15:1476.6076.8076.80+1.1012938
11:15:1276.6076.8076.80+1.1022937
11:15:1176.6076.8076.80+1.1012935
11:15:1176.6076.8076.80+1.1012934
11:15:1076.6076.8076.60+0.9012933
11:15:0976.6076.8076.80+1.1012932
11:15:0876.6076.8076.80+1.1012931
11:15:0876.6076.8076.80+1.1012930
11:15:0776.6076.8076.80+1.1012929
11:15:0776.6076.8076.80+1.1012928
11:15:0776.7076.8076.70+1.0082927
11:15:0676.8077.0076.80+1.1022919
11:15:0676.8076.9076.90+1.2012917
11:15:0376.8076.9076.80+1.1022916
11:15:0276.7076.9076.90+1.2012914
11:15:0076.8076.9076.80+1.1012913
11:14:5976.8076.9076.80+1.1012912
11:14:5976.7076.9076.70+1.0012911
11:14:5876.7076.8076.80+1.1012910
11:14:5876.7076.8076.80+1.1012909
11:14:5876.7076.8076.80+1.1022908
11:14:5376.6076.8076.80+1.1012906
11:14:4876.6076.8076.80+1.1012905
11:14:4476.6076.8076.80+1.1012904
11:14:4276.6076.7076.70+1.0012903
11:14:3276.5076.7076.50+0.8012902
11:14:2876.5076.6076.60+0.9012901
11:14:2676.4076.5076.50+0.8032900
11:13:3876.3076.4076.50+0.8022897
11:13:3876.3076.4076.40+0.7032895
11:13:2776.3076.4076.30+0.6012892
11:13:2176.3076.4076.30+0.6012891
11:12:4776.2076.3076.30+0.6012890
11:12:4176.2076.3076.30+0.6012889
11:12:2576.1076.2076.20+0.5022888
11:12:0476.1076.2076.20+0.5052886
11:12:0076.1076.2076.10+0.4022881
11:11:5376.1076.2076.10+0.4012879
11:11:3776.1076.2076.10+0.4012878
11:11:3176.1076.2076.20+0.5032877
11:11:1076.1076.2076.20+0.5012874
11:11:0276.1076.2076.10+0.4012873
11:10:5476.1076.2076.10+0.4012872
11:10:4576.1076.2076.10+0.4012871
11:10:4076.0076.1076.10+0.4012870
11:10:3976.1076.2076.10+0.4012869
11:10:3876.1076.2076.10+0.4012868
11:10:3676.1076.2076.10+0.4012867
11:10:3476.1076.2076.10+0.4012866
11:10:2876.0076.2076.00+0.3012865
11:10:2876.1076.2076.10+0.4012864
11:10:2076.0076.1076.10+0.4012863
11:10:1776.0076.1076.00+0.3022862
11:10:1776.0076.1076.00+0.3022860
11:10:1776.1076.2076.10+0.4092858
11:10:1376.1076.2076.10+0.4012849
11:10:1076.2076.3076.20+0.5012848
11:10:0676.2076.3076.20+0.5032847
11:09:5776.2076.3076.20+0.5032844
11:09:4876.2076.3076.20+0.5012841
11:09:4476.2076.3076.20+0.5012840
11:09:4176.2076.3076.20+0.5012839
11:09:3976.2076.3076.20+0.5012838
11:09:2976.2076.3076.20+0.5012837
11:09:2576.2076.3076.20+0.5012836
11:09:1976.2076.3076.20+0.5022835
11:09:1376.2076.4076.20+0.5012833
11:09:1076.3076.4076.30+0.6012832
11:09:1076.2076.3076.30+0.6012831
11:08:2876.2076.4076.40+0.7022830
11:08:2276.3076.5076.30+0.6072828
11:08:0276.3076.4076.40+0.7022821
11:07:5976.3076.4076.30+0.6012819
11:07:4976.3076.4076.30+0.6012818
11:07:2476.3076.4076.30+0.6012817
11:07:1676.3076.4076.30+0.6012816
11:07:1376.3076.4076.30+0.6012815
11:07:1276.3076.4076.30+0.6052814
11:07:1076.3076.4076.30+0.6012809
11:06:4576.3076.4076.30+0.6012808
11:06:4176.3076.4076.30+0.6012807
11:06:3876.3076.4076.30+0.6012806
11:06:3076.3076.4076.30+0.6012805
11:06:2976.3076.4076.30+0.6012804
11:06:2376.3076.4076.30+0.6012803
11:06:1676.3076.4076.40+0.7012802
11:06:0276.3076.4076.40+0.7012801
11:06:0076.4076.5076.40+0.7012800
11:05:4776.4076.5076.40+0.7052799
11:05:4676.4076.5076.40+0.7012794
11:05:4576.4076.5076.40+0.7012793
11:05:4376.4076.5076.40+0.7012792
11:05:3776.4076.5076.40+0.7012791
11:05:3176.4076.5076.50+0.8012790
11:05:0376.4076.5076.40+0.7032789
11:05:0176.4076.5076.40+0.7012786
11:04:4476.3076.4076.40+0.7072785
11:04:4476.3076.4076.40+0.7012778
11:04:4076.4076.5076.40+0.7022777
11:04:3676.4076.5076.40+0.7012775
11:04:3376.4076.5076.40+0.7012774
11:04:2676.4076.6076.40+0.7052773
11:04:2276.4076.6076.40+0.7072768
11:04:1976.4076.6076.40+0.7022761
11:04:1876.4076.6076.40+0.7012759
11:04:1776.4076.5076.50+0.8012758
11:04:1076.5076.6076.50+0.8022757
11:04:1076.5076.6076.50+0.8012755
11:04:0776.5076.6076.50+0.80152754
11:04:0476.5076.6076.50+0.8012739
11:04:0076.6076.7076.60+0.90322738
11:03:3376.7076.8076.70+1.0072706
11:02:4776.7076.8076.70+1.0022699
11:02:2376.7076.8076.70+1.0012697
11:02:2176.6076.7076.70+1.0012696
11:02:1576.6076.7076.60+0.9012695
11:02:0676.7076.8076.70+1.0022694
11:02:0676.7076.8076.70+1.0022692
11:01:4976.7076.8076.70+1.0052690
11:01:4676.7076.8076.70+1.0012685
11:01:1376.7076.8076.70+1.0012684
11:00:3976.7076.8076.80+1.1012683
11:00:2676.7076.8076.80+1.1012682
11:00:2576.7076.8076.70+1.0012681
11:00:1276.8076.9076.80+1.1012680
11:00:0976.8076.9076.80+1.1012679
10:59:3676.7076.8076.80+1.1012678
10:59:1376.7076.8076.70+1.0012677
10:59:1176.8076.9076.80+1.1032676
10:59:0976.8076.9076.80+1.1012673
10:59:0076.8076.9076.80+1.1012672
10:58:5576.8076.9076.80+1.1022671
10:58:4076.8077.0076.80+1.1012669
10:58:2876.8077.0076.80+1.1012668
10:58:0676.8077.0076.80+1.1022667
10:57:5977.0077.1077.00+1.3082665
10:57:5177.0077.1077.00+1.3012657
10:56:5677.0077.1077.00+1.3012656
10:56:5577.0077.1077.10+1.4012655
10:56:4877.0077.1077.00+1.3012654
10:56:3577.0077.2077.00+1.30102653
10:56:0877.0077.1077.00+1.3012643
10:55:5877.0077.2077.00+1.3032642
10:55:5277.0077.1077.10+1.4012639
10:55:4577.0077.1077.10+1.4012638
10:55:3677.0077.1077.10+1.4052637
10:55:3577.0077.1077.10+1.4012632
10:55:0677.1077.2077.10+1.4012631
10:55:0677.1077.2077.10+1.4052630
10:54:5977.1077.2077.10+1.4012625
10:54:5177.1077.2077.10+1.4012624
10:54:5177.1077.2077.10+1.4012623
10:54:5077.1077.2077.10+1.4012622
10:54:4577.1077.2077.10+1.4012621
10:54:0177.1077.2077.10+1.4012620
10:53:4577.1077.2077.10+1.4012619
10:53:3377.1077.2077.10+1.4012618
10:52:2777.1077.2077.10+1.4012617
10:51:3677.2077.3077.20+1.5012616
10:51:3477.2077.3077.20+1.5022615
10:51:2677.2077.3077.20+1.5012613
10:50:4577.1077.2077.20+1.5022612
10:50:0677.1077.2077.20+1.5052610
10:49:5577.0077.1077.10+1.4012605
10:48:4276.8077.0077.00+1.3012604
10:48:4176.8077.0077.00+1.3022603
10:48:3876.8077.0077.00+1.3012601
10:48:1376.9077.0077.00+1.3052600
10:48:0977.0077.2077.00+1.3052595
10:48:0277.0077.2077.00+1.3012590
10:48:0177.0077.1077.10+1.4022589
10:47:4776.8077.0077.00+1.3022587
10:47:4076.8077.0076.80+1.1012585
10:47:3876.8077.0077.00+1.3012584
10:47:2776.8076.9076.90+1.2012583
10:47:2176.8077.0076.80+1.1012582
10:47:0976.8077.0076.80+1.1012581
10:46:4776.8077.0076.80+1.1022580
10:46:3476.8077.0076.80+1.1012578
10:46:0577.0077.2076.80+1.1082577
10:46:0577.0077.2077.00+1.3022569
10:45:3077.0077.2077.20+1.5012567
10:43:3976.9077.2077.30+1.6042566
10:43:3976.9077.2077.20+1.5022562
10:43:3276.9077.0077.20+1.5012560
10:43:3276.9077.0077.00+1.3062559
10:43:3276.8076.9077.00+1.3012553
10:43:3276.8076.9076.90+1.2062552
10:43:1676.8076.9076.80+1.1012546
10:43:1676.8076.9076.80+1.1012545
10:43:1276.8076.9076.80+1.1012544
10:43:0976.8076.9076.80+1.1012543
10:42:5576.7076.8076.80+1.1012542
10:42:5376.7076.8076.80+1.1052541
10:42:5376.7076.8076.80+1.1012536
10:42:4776.7076.8076.70+1.0012535
10:42:4676.6076.7076.70+1.0012534
10:42:4276.6076.7076.70+1.0022533
10:42:4176.7076.8076.70+1.0022531
10:42:3476.7076.8076.70+1.0012529
10:42:2176.7076.8076.80+1.1012528
10:42:1976.7076.8076.70+1.0022527
10:42:0176.7076.8076.80+1.1012525
10:42:0176.7076.8076.80+1.1012524
10:42:0176.7076.8076.70+1.0052523
10:41:5076.8076.9076.80+1.1012518
10:41:2876.7076.9076.90+1.2022517
10:41:2476.8077.1076.80+1.1012515
10:41:2276.8077.0077.00+1.3012514
10:41:2276.8076.9076.90+1.2012513
10:41:2076.8077.0076.80+1.1012512
10:41:1976.8077.0076.80+1.1022511
10:41:1576.8077.0076.80+1.1012509
10:41:1376.8077.0076.80+1.1012508
10:41:1377.0077.1077.00+1.30702507
10:40:5577.0077.1077.10+1.4012437
10:40:4677.1077.2077.10+1.4012436
10:40:1277.1077.2077.10+1.4072435
10:40:1277.1077.3077.10+1.40342428
10:40:1277.2077.3077.20+1.5062394
10:39:5377.2077.3077.40+1.7022388
10:39:5377.2077.3077.30+1.6012386
10:39:4977.2077.3077.20+1.5012385
10:39:4077.2077.3077.20+1.5012384
10:39:1177.2077.3077.30+1.6012383
10:38:5877.2077.3077.30+1.6012382
10:38:4977.2077.3077.30+1.6012381
10:38:4277.2077.3077.20+1.5012380
10:37:4277.2077.4077.40+1.7012379
10:36:2377.1077.4077.40+1.7032378
10:36:1377.1077.2077.20+1.5082375
10:36:1377.2077.4077.20+1.50122367
10:35:4177.2077.4077.40+1.7032355
10:35:4177.3077.5077.20+1.5052352
10:35:4177.3077.5077.30+1.6052347
10:35:3877.3077.5077.30+1.6012342
10:35:3677.3077.5077.50+1.8032341
10:35:0877.3077.4077.40+1.7032338
10:34:4977.3077.5077.30+1.6012335
10:34:4077.3077.5077.30+1.6012334
10:34:3877.3077.4077.40+1.7012333
10:34:3777.3077.4077.40+1.7012332
10:34:1577.3077.4077.40+1.7012331
10:33:4477.4077.5077.40+1.7012330
10:33:1977.4077.5077.40+1.7012329
10:33:0177.4077.5077.40+1.7032328
10:32:5977.4077.5077.40+1.7012325
10:32:3577.4077.5077.40+1.7012324
10:32:3177.4077.5077.40+1.7012323
10:32:1877.4077.5077.40+1.7012322
10:31:5577.4077.5077.40+1.7012321
10:31:4977.4077.5077.40+1.7012320
10:31:1677.3077.4077.40+1.7012319
10:31:0377.4077.5077.40+1.7022318
10:30:5177.3077.4077.40+1.7012316
10:30:2077.2077.3077.30+1.6032315
10:30:2077.2077.3077.30+1.6022312
10:29:3777.2077.5077.20+1.5012310
10:29:3377.2077.5077.20+1.5022309
10:29:2177.2077.4077.20+1.5012307
10:28:4077.2077.5077.20+1.5012306
10:28:3477.2077.3077.30+1.6012305
10:28:3277.2077.3077.30+1.6012304
10:28:2277.3077.5077.30+1.6012303
10:28:1877.3077.5077.30+1.6052302
10:28:1377.3077.4077.40+1.7012297
10:27:4677.4077.5077.40+1.7012296
10:27:4477.4077.5077.40+1.7012295
10:27:3077.4077.5077.40+1.7012294
10:27:2377.4077.5077.40+1.7012293
10:26:5977.5077.6077.50+1.8012292
10:26:5377.5077.6077.50+1.8022291
10:26:3277.5077.6077.60+1.9022289
10:26:0877.5077.6077.50+1.8012287
10:26:0677.5077.6077.60+1.9012286
10:25:4577.5077.6077.60+1.9012285
10:25:2677.5077.6077.50+1.8012284
10:24:5577.5077.6077.60+1.9012283
10:24:5377.6077.7077.60+1.9012282
10:24:4177.5077.6077.60+1.9012281
10:24:3977.5077.6077.60+1.90102280
10:24:3877.6077.7077.60+1.9012270
10:24:2677.6077.7077.60+1.9022269
10:24:2477.6077.7077.60+1.9012267
10:23:5077.4077.5077.60+1.90112266
10:23:5077.4077.5077.50+1.8012255
10:23:3777.4077.5077.50+1.8022254
10:23:3277.4077.5077.40+1.7012252
10:22:3877.4077.6077.40+1.7012251
10:22:3377.4077.6077.40+1.7012250
10:22:2677.4077.6077.40+1.7012249
10:22:2177.4077.6077.40+1.7012248
10:22:0477.3077.4077.40+1.7022247
10:22:0477.3077.4077.40+1.7012245
10:22:0277.4077.6077.40+1.7042244
10:21:5777.6077.7077.60+1.9012240
10:21:5777.4077.6077.60+1.9022239
10:21:5377.5077.7077.40+1.7012237
10:21:5377.5077.7077.50+1.8032236
10:21:5177.6077.7077.60+1.9012233
10:21:4077.5077.6077.60+1.9012232
10:21:3877.6077.7077.60+1.9012231
10:21:3777.6077.7077.70+2.0032230
10:21:3777.6077.7077.70+2.0052227
10:21:2477.5077.6077.60+1.9012222
10:21:2477.5077.7077.70+2.0022221
10:21:2277.6077.7077.60+1.9012219
10:21:1777.4077.6077.60+1.9012218
10:21:1577.4077.6077.60+1.9012217
10:20:5677.5077.7077.70+2.0012216
10:20:5477.4077.6077.60+1.90112215
10:20:5477.4077.5077.50+1.8042204
10:20:5377.3077.4077.40+1.7012200
10:20:5177.3077.4077.30+1.6012199
10:20:3777.2077.3077.30+1.6012198
10:20:3777.3077.4077.30+1.6012197
10:20:3577.3077.4077.30+1.6022196
10:20:2677.3077.4077.30+1.6012194
10:20:2577.3077.4077.30+1.6012193
10:20:0477.3077.4077.30+1.6012192
10:19:3177.3077.4077.30+1.6062191
10:19:0877.4077.5077.40+1.7012185
10:19:0677.3077.4077.40+1.7012184
10:19:0577.3077.4077.40+1.7012183
10:18:5877.3077.4077.40+1.7052182
10:18:5877.3077.4077.30+1.6012177
10:18:5877.3077.4077.40+1.7022176
10:18:2577.3077.4077.40+1.7012174
10:18:1377.3077.4077.40+1.7012173
10:17:5777.3077.4077.40+1.7012172
10:17:5077.3077.4077.40+1.7012171
10:17:5077.3077.4077.40+1.7012170
10:17:4377.3077.4077.40+1.7022169
10:17:3477.3077.4077.30+1.6012167
10:17:1677.3077.5077.30+1.6012166
10:17:0977.3077.4077.40+1.7012165
10:16:5477.3077.4077.40+1.7012164
10:16:5477.3077.4077.40+1.7012163
10:16:5077.4077.5077.40+1.7032162
10:16:5077.4077.5077.40+1.7012159
10:16:1577.4077.6077.40+1.7012158
10:16:0577.4077.5077.50+1.8052157
10:16:0577.4077.5077.50+1.8062152
10:16:0577.4077.5077.50+1.8012146
10:16:0377.5077.6077.50+1.8012145
10:15:5877.4077.5077.50+1.8012144
10:15:5877.4077.5077.50+1.8032143
10:15:5877.5077.6077.50+1.8052140
10:15:5577.4077.6077.60+1.9012135
10:15:4077.4077.6077.60+1.90152134
10:15:4077.4077.6077.60+1.90102119
10:15:3877.4077.5077.50+1.8012109
10:15:2377.5077.7077.50+1.8012108
10:15:2177.4077.6077.60+1.9052107
10:15:2177.4077.6077.60+1.9032102
10:15:2177.4077.6077.60+1.9012099
10:15:0377.4077.5077.50+1.8012098
10:15:0277.5077.6077.50+1.8022097
10:15:0277.5077.6077.50+1.8012095
10:14:4877.5077.6077.50+1.8012094
10:14:4877.5077.6077.50+1.8012093
10:14:4177.5077.6077.50+1.8012092
10:14:2177.5077.6077.50+1.8012091
10:13:5277.5077.6077.50+1.8012090
10:13:4077.5077.6077.50+1.8012089
10:13:3977.5077.6077.60+1.9032088
10:13:3577.5077.6077.50+1.8012085
10:13:1677.5077.6077.50+1.8012084
10:13:1477.5077.6077.60+1.9012083
10:12:4277.6077.7077.60+1.9012082
10:12:3777.5077.7077.50+1.8012081
10:12:3077.6077.7077.60+1.9012080
10:12:3077.6077.7077.70+2.0012079
10:12:2277.6077.7077.70+2.0022078
10:12:2277.5077.6077.60+1.90142076
10:12:2277.5077.6077.60+1.90102062
10:12:1677.4077.5077.50+1.80332052
10:12:1677.4077.5077.50+1.8012019
10:12:0577.4077.5077.40+1.7012018
10:12:0077.4077.5077.40+1.7022017
10:11:5177.4077.5077.50+1.8012015
10:11:2077.3077.4077.40+1.7022014
10:11:0677.2077.4077.40+1.70152012
10:11:0277.2077.4077.40+1.7011997
10:11:0077.2077.4077.40+1.7011996
10:10:5977.2077.4077.40+1.7021995
10:10:3677.2077.4077.40+1.7011993
10:09:5777.2077.4077.40+1.7011992
10:09:5177.2077.4077.40+1.7011991
10:09:2877.2077.4077.40+1.7061990
10:09:2877.2077.4077.40+1.7021984
10:09:2277.3077.4077.30+1.6041982
10:09:0177.3077.4077.30+1.6011978
10:08:5777.3077.4077.30+1.6011977
10:08:5577.1077.3077.30+1.6021976
10:08:5577.1077.3077.30+1.6011974
10:08:5577.1077.3077.30+1.6011973
10:08:4377.1077.3077.10+1.4011972
10:08:1177.2077.4077.20+1.50101971
10:08:0577.2077.3077.30+1.6011961
10:08:0577.2077.3077.30+1.6031960
10:07:3777.3077.4077.30+1.6011957
10:07:3577.2077.3077.30+1.6011956
10:07:3277.1077.2077.20+1.5021955
10:07:3177.2077.3077.20+1.5031953
10:07:1077.2077.4077.20+1.5011950
10:07:0277.2077.4077.20+1.5011949
10:06:4577.2077.4077.40+1.7051948
10:06:3577.3077.4077.30+1.6011943
10:06:3477.3077.4077.40+1.7011942
10:06:3177.3077.4077.30+1.6011941
10:06:3077.3077.4077.30+1.6011940
10:06:1777.3077.4077.30+1.6011939
10:05:5877.3077.4077.30+1.6011938
10:05:4677.3077.4077.40+1.7011937
10:05:1077.2077.4077.40+1.7011936
10:04:2877.2077.3077.30+1.6011935
10:04:2877.2077.3077.30+1.6011934
10:04:2577.2077.3077.50+1.8051933
10:04:2577.2077.3077.40+1.7031928
10:04:2577.2077.3077.30+1.6021925
10:04:0277.1077.2077.20+1.5011923
10:03:5577.2077.3077.20+1.5011922
10:03:1677.2077.3077.10+1.4031921
10:03:1677.2077.3077.20+1.5071918
10:03:0077.2077.3077.30+1.6011911
10:02:3877.2077.3077.30+1.6031910
10:02:3877.2077.3077.20+1.5011907
10:02:3777.1077.2077.20+1.5011906
10:02:2377.1077.3077.10+1.4011905
10:02:0377.1077.3077.30+1.6021904
10:02:0377.2077.3077.10+1.4081902
10:02:0377.2077.3077.20+1.5031894
10:01:3977.1077.2077.20+1.5021891
10:01:3977.3077.4077.20+1.5071889
10:01:3977.3077.4077.30+1.6011882
10:01:1577.2077.4077.20+1.5011881
10:01:1477.2077.3077.30+1.6011880
10:01:1477.2077.3077.20+1.5011879
10:00:5977.3077.4077.30+1.6011878
10:00:5377.2077.4077.20+1.5011877
10:00:4977.3077.4077.30+1.6021876
10:00:4577.4077.5077.40+1.70121874
10:00:4277.4077.5077.50+1.8011862
10:00:2677.5077.6077.50+1.8021861
10:00:0577.5077.6077.50+1.8011859
10:00:0377.5077.6077.50+1.8011858
09:59:4777.5077.6077.50+1.8011857
09:59:3977.5077.6077.60+1.9011856
09:59:2977.5077.6077.60+1.9031855
09:59:2377.5077.6077.50+1.8011852
09:59:1677.5077.6077.60+1.9011851
09:59:0877.4077.5077.50+1.8031850
09:58:5577.4077.5077.40+1.7011847
09:58:4077.3077.4077.40+1.7011846
09:58:3377.4077.5077.40+1.7011845
09:58:2977.3077.4077.40+1.7011844
09:58:2977.3077.4077.30+1.6011843
09:58:2977.4077.5077.40+1.7011842
09:58:2977.4077.5077.40+1.7011841
09:58:1977.4077.5077.40+1.7011840
09:58:1777.3077.4077.40+1.7031839
09:58:1177.3077.4077.40+1.7011836
09:58:0977.3077.4077.40+1.7071835
09:57:5077.3077.4077.40+1.7011828
09:57:4077.4077.5077.40+1.7011827
09:57:2877.5077.6077.40+1.7051826
09:57:2877.5077.6077.50+1.8051821
09:57:2877.5077.6077.50+1.8011816
09:57:2177.5077.6077.60+1.9011815
09:57:2077.5077.6077.60+1.9011814
09:57:1877.5077.6077.60+1.9011813
09:57:1177.5077.6077.60+1.9011812
09:57:0577.5077.6077.60+1.9011811
09:57:0577.5077.6077.60+1.9011810
09:56:5877.5077.6077.60+1.9011809
09:56:5677.5077.6077.60+1.9021808
09:56:5577.5077.6077.60+1.9011806
09:56:4777.4077.6077.60+1.9011805
09:56:4577.4077.6077.60+1.9011804
09:56:4477.5077.6077.50+1.8031803
09:56:4377.6077.7077.60+1.9011800
09:56:4377.5077.6077.60+1.9011799
09:56:4277.5077.6077.60+1.9011798
09:56:3877.5077.6077.60+1.9011797
09:56:3677.5077.6077.60+1.9011796
09:56:3377.4077.5077.50+1.8011795
09:56:3177.4077.5077.50+1.8011794
09:56:3077.4077.6077.60+1.9011793
09:56:2777.5077.6077.50+1.8021792
09:56:2577.5077.6077.50+1.8011790
09:56:2477.4077.5077.50+1.80251789
09:56:2477.4077.5077.50+1.8031764
09:56:2277.4077.5077.40+1.7011761
09:56:1377.3077.4077.40+1.70101760
09:56:1077.2077.3077.30+1.60111750
09:56:1077.0077.1077.20+1.5041739
09:56:1077.0077.1077.10+1.40101735
09:56:0977.0077.1077.10+1.4011725
09:55:5777.0077.1077.10+1.4011724
09:55:4077.0077.1077.10+1.4071723
09:55:3577.0077.1077.00+1.3011716
09:55:3377.0077.1077.10+1.4021715
09:55:2677.0077.1077.00+1.3011713
09:55:2577.0077.1077.00+1.3021712
09:55:0677.0077.1077.10+1.4011710
09:55:0477.0077.1077.10+1.4011709
09:54:5177.1077.2077.10+1.4031708
09:54:4477.1077.2077.10+1.4041705
09:54:2977.1077.2077.20+1.5011701
09:54:1677.2077.4077.20+1.5021700
09:54:0777.3077.4077.30+1.6011698
09:54:0077.3077.4077.40+1.7011697
09:53:5977.3077.4077.40+1.7011696
09:53:5777.3077.4077.30+1.6011695
09:53:4877.3077.4077.40+1.7011694
09:53:4177.3077.4077.40+1.7011693
09:53:3977.3077.4077.40+1.7031692
09:53:3377.3077.4077.30+1.6021689
09:53:3177.3077.4077.40+1.7011687
09:53:3077.3077.4077.40+1.7011686
09:53:2577.3077.4077.40+1.7011685
09:53:2377.3077.4077.40+1.7011684
09:53:1477.4077.5077.40+1.7021683
09:53:0977.4077.5077.50+1.8011681
09:53:0877.4077.5077.50+1.8011680
09:53:0877.4077.5077.50+1.8011679
09:53:0577.4077.5077.40+1.7021678
09:53:0377.4077.5077.50+1.8011676
09:52:5777.4077.5077.50+1.8011675
09:52:5777.4077.5077.50+1.8011674
09:52:5677.4077.5077.50+1.8011673
09:52:5677.4077.5077.50+1.8011672
09:52:5177.3077.4077.50+1.8041671
09:52:5177.3077.4077.40+1.70111667
09:52:5077.3077.4077.40+1.7011656
09:52:4577.2077.3077.30+1.60151655
09:52:4577.2077.3077.30+1.6021640
09:52:4477.2077.3077.30+1.6011638
09:52:4377.1077.2077.20+1.50111637
09:52:4377.1077.2077.20+1.5021626
09:52:4377.1077.2077.20+1.5031624
09:52:4377.0077.2077.20+1.5011621
09:52:4377.0077.1077.10+1.40101620
09:52:4376.9077.0077.00+1.30461610
09:52:4376.9077.0077.00+1.30481564
09:52:3376.8076.9076.90+1.2011516
09:52:2876.8077.0077.00+1.3011515
09:52:1976.8076.9076.90+1.20221514
09:52:1976.7076.8076.80+1.10151492
09:52:1276.7076.8076.60+0.9041477
09:52:1276.7076.8076.70+1.0011473
09:51:5976.7076.8076.70+1.0011472
09:51:4976.6076.7076.70+1.0011471
09:51:4376.7076.8076.70+1.0021470
09:51:3776.7076.8076.70+1.0021468
09:51:3276.7076.8076.70+1.0011466
09:50:2776.5076.6076.60+0.9011465
09:50:2676.5076.7076.80+1.1061464
09:50:2676.5076.7076.70+1.0041458
09:50:1776.6076.7076.60+0.90121454
09:50:0676.6076.8076.80+1.1021442
09:49:5776.6076.8076.80+1.1011440
09:49:1876.6076.7076.80+1.1031439
09:49:1876.6076.7076.70+1.0021436
09:48:5776.6076.7076.70+1.0011434
09:48:5576.6076.7076.60+0.9011433
09:48:5476.6076.7076.60+0.9011432
09:48:1676.6076.7076.60+0.9011431
09:47:3876.6076.7076.70+1.0011430
09:47:3276.6076.7076.60+0.9011429
09:46:5076.7076.8076.70+1.0011428
09:46:3576.7076.8076.80+1.1011427
09:46:1376.6076.7076.80+1.1041426
09:46:1376.6076.7076.70+1.0011422
09:46:0276.6076.8076.60+0.9021421
09:45:5476.7076.8076.80+1.1071419
09:45:5276.8076.9076.80+1.1011412
09:45:3676.8076.9076.80+1.1011411
09:45:3476.7076.8076.80+1.1061410
09:45:2976.6076.7076.70+1.0011404
09:45:2176.7076.8076.70+1.0011403
09:45:0076.7076.8076.70+1.0011402
09:44:1476.8076.9076.80+1.1031401
09:43:3676.8076.9076.80+1.1021398
09:43:2376.8076.9076.80+1.1011396
09:43:0776.8076.9076.80+1.1011395
09:43:0376.8076.9076.80+1.1011394
09:42:5476.8076.9076.80+1.1011393
09:42:4176.8076.9076.80+1.1011392
09:42:3176.8076.9076.90+1.2011391
09:42:2176.7076.9076.90+1.2021390
09:42:1776.9077.0076.90+1.2021388
09:42:0576.8077.0077.00+1.3021386
09:41:5476.8077.0077.00+1.30101384
09:41:4876.9077.0077.00+1.3011374
09:41:4576.8076.9076.90+1.20101373
09:41:4576.8076.9076.90+1.2051363
09:41:3176.7076.8076.80+1.1051358
09:41:2776.7076.8076.70+1.0011353
09:41:2576.6076.7076.70+1.0061352
09:41:2576.5076.6076.60+0.9071346
09:41:1576.5076.6076.50+0.8011339
09:41:1276.5076.6076.50+0.8021338
09:41:1276.5076.6076.50+0.8011336
09:41:0376.5076.6076.50+0.8011335
09:40:5676.4076.5076.50+0.8011334
09:40:5676.4076.5076.50+0.8011333
09:40:5576.4076.5076.50+0.8011332
09:40:5576.4076.5076.50+0.8011331
09:40:5076.4076.5076.50+0.8011330
09:40:2976.4076.5076.50+0.8021329
09:40:1676.4076.5076.40+0.7011327
09:40:0876.4076.5076.40+0.7011326
09:40:0376.4076.5076.40+0.7021325
09:39:4676.4076.5076.40+0.7011323
09:39:2876.4076.5076.40+0.7011322
09:39:2276.4076.5076.40+0.7011321
09:39:0876.4076.5076.50+0.8011320
09:38:5476.5076.6076.50+0.8011319
09:38:5076.5076.6076.50+0.8011318
09:38:4776.5076.6076.50+0.8021317
09:38:4376.5076.6076.50+0.8011315
09:38:3876.5076.6076.50+0.8011314
09:38:3776.5076.6076.50+0.8011313
09:38:2976.5076.6076.60+0.9011312
09:38:2676.5076.6076.50+0.8011311
09:38:2476.5076.6076.60+0.9011310
09:38:1376.5076.6076.50+0.8011309
09:38:0376.5076.6076.50+0.8011308
09:37:4376.5076.6076.60+0.9011307
09:37:3176.5076.6076.60+0.9011306
09:37:2576.5076.6076.50+0.8021305
09:37:2076.5076.6076.60+0.9011303
09:36:5876.5076.6076.60+0.9021302
09:36:2476.4076.5076.50+0.8011300
09:36:0676.5076.6076.50+0.8011299
09:35:5176.5076.6076.50+0.8011298
09:35:5076.4076.6076.40+0.7041297
09:35:4476.4076.6076.40+0.7011293
09:35:4276.5076.6076.50+0.8061292
09:35:4276.5076.6076.50+0.8011286
09:35:3776.5076.6076.50+0.8021285
09:35:3076.5076.6076.50+0.8011283
09:35:2576.6076.7076.60+0.9011282
09:35:1976.6076.7076.60+0.9011281
09:35:1476.6076.8076.60+0.9021280
09:35:0576.6076.8076.60+0.9011278
09:34:5876.7076.8076.70+1.00161277
09:34:5876.8076.9076.80+1.10131261
09:34:4176.9077.0076.90+1.2011248
09:34:3476.8077.0076.80+1.1011247
09:34:3076.8077.0077.00+1.3011246
09:34:2876.8076.9076.90+1.2011245
09:34:2576.9077.0076.90+1.2011244
09:34:2476.9077.0077.00+1.3011243
09:34:2076.9077.0077.00+1.3011242
09:34:1976.9077.0076.90+1.2011241
09:34:1776.9077.0077.00+1.3011240
09:34:1076.8076.9076.90+1.2021239
09:34:0976.8076.9076.90+1.2011237
09:34:0976.8076.9076.90+1.2011236
09:34:0476.8076.9076.90+1.2011235
09:33:4376.9077.0076.90+1.2011234
09:33:3776.8077.0077.00+1.3011233
09:33:3576.9077.0076.90+1.2051232
09:33:3476.9077.0077.00+1.3071227
09:33:2376.9077.0076.90+1.2031220
09:33:1576.9077.0077.00+1.3021217
09:33:0876.9077.0077.00+1.3011215
09:33:0176.9077.0077.00+1.3011214
09:32:5776.9077.0077.00+1.3011213
09:32:4776.8076.9076.90+1.2031212
09:32:2076.8076.9076.90+1.2031209
09:32:1476.8076.9076.90+1.2011206
09:32:1176.8076.9076.90+1.2011205
09:32:1176.8076.9076.90+1.20101204
09:32:0476.8076.9076.90+1.2011194
09:31:5876.8076.9076.90+1.2021193
09:31:5476.8076.9076.80+1.1011191
09:31:4976.8076.9076.80+1.1011190
09:31:4676.8076.9076.80+1.1011189
09:31:4476.8076.9076.80+1.1011188
09:31:2276.7076.8076.80+1.1011187
09:31:2076.7076.8076.80+1.1011186
09:31:1376.8076.9076.80+1.1011185
09:31:1276.8076.9076.80+1.1031184
09:31:1276.8076.9076.90+1.2011181
09:31:1076.8076.9076.80+1.1051180
09:31:0676.8076.9076.80+1.1011175
09:31:0276.8076.9076.80+1.1011174
09:30:5676.8076.9076.90+1.2011173
09:30:5076.8076.9076.80+1.1011172
09:30:4876.8076.9076.80+1.1051171
09:30:4476.8076.9076.80+1.1021166
09:30:4176.8076.9076.80+1.1011164
09:30:3976.8076.9076.80+1.1011163
09:30:3276.8076.9076.80+1.1011162
09:30:2876.8076.9076.90+1.2011161
09:30:0776.8076.9076.90+1.2011160
09:30:0776.8076.9076.80+1.1011159
09:30:0476.8076.9076.90+1.2011158
09:30:0376.8076.9076.90+1.2021157
09:30:0076.8076.9076.90+1.2011155
09:29:5776.9077.0076.90+1.2031154
09:29:5476.9077.0076.90+1.2011151
09:29:5176.9077.0076.90+1.2011150
09:29:4976.9077.0076.90+1.2011149
09:29:4976.9077.0077.00+1.3011148
09:29:4876.9077.0076.90+1.2051147
09:29:4576.9077.0076.90+1.2011142
09:29:4276.8076.9076.90+1.2031141
09:29:4076.8076.9076.90+1.2011138
09:29:4076.8076.9076.90+1.2031137
09:29:3776.8076.9076.90+1.2011134
09:29:3676.8076.9076.80+1.1011133
09:29:3576.8076.9076.90+1.2011132
09:29:3276.8076.9076.90+1.2011131
09:29:2476.8076.9076.90+1.2011130
09:29:1776.8076.9076.90+1.2011129
09:29:1476.8076.9076.80+1.1011128
09:29:1476.8076.9076.90+1.2021127
09:29:0676.8076.9076.80+1.1011125
09:29:0476.8076.9076.90+1.2011124
09:28:5576.8076.9076.80+1.1011123
09:28:5576.8076.9076.90+1.2011122
09:28:5476.8076.9076.90+1.2011121
09:28:5276.8076.9076.80+1.1011120
09:28:4676.7076.8076.80+1.1011119
09:28:4576.7076.8076.80+1.1011118
09:28:3876.7076.8076.80+1.1011117
09:28:3076.7076.8076.80+1.1011116
09:28:3076.8076.9076.80+1.1011115
09:28:2776.8076.9076.90+1.2011114
09:28:2676.8076.9076.80+1.1011113
09:28:2376.8076.9076.90+1.2031112
09:28:2376.7076.9076.90+1.2011109
09:28:1276.8076.9076.90+1.2081108
09:28:1276.7076.8076.80+1.10261100
09:28:1276.6076.7076.70+1.00251074
09:28:1076.5076.6076.60+0.90511049
09:28:1076.5076.6076.60+0.9012998
09:28:1076.5076.6076.50+0.801986
09:27:5576.5076.6076.50+0.801985
09:27:4376.4076.5076.50+0.8010984
09:27:4376.3076.5076.50+0.807974
09:27:3676.3076.5076.50+0.809967
09:27:2876.4076.5076.40+0.701958
09:27:2776.4076.5076.40+0.701957
09:27:2276.4076.5076.40+0.701956
09:27:0576.3076.4076.40+0.704955
09:26:3976.3076.4076.40+0.705951
09:26:2876.3076.4076.40+0.701946
09:26:1476.3076.4076.40+0.701945
09:25:5476.3076.4076.40+0.701944
09:25:5176.3076.4076.30+0.601943
09:25:3276.3076.4076.30+0.601942
09:25:0476.3076.4076.30+0.601941
09:25:0376.3076.4076.30+0.602940
09:24:5876.3076.4076.40+0.701938
09:24:4676.3076.4076.30+0.601937
09:24:3776.3076.4076.30+0.601936
09:24:3376.3076.4076.40+0.701935
09:24:1276.4076.5076.40+0.701934
09:24:0976.4076.5076.50+0.801933
09:23:4276.4076.5076.40+0.701932
09:23:1976.3076.4076.40+0.702931
09:23:1576.3076.4076.40+0.702929
09:23:1176.3076.4076.40+0.7010927
09:23:0676.3076.4076.40+0.701917
09:23:0276.3076.4076.40+0.701916
09:22:3176.3076.4076.40+0.701915
09:22:2976.3076.4076.40+0.702914
09:21:5776.4076.5076.50+0.801912
09:21:5376.3076.4076.40+0.704911
09:21:3876.3076.4076.30+0.601907
09:21:1776.3076.4076.30+0.603906
09:21:1476.3076.4076.30+0.603903
09:21:0276.3076.5076.30+0.601900
09:20:5076.4076.5076.40+0.701899
09:20:4676.4076.5076.50+0.801898
09:20:3876.4076.5076.50+0.801897
09:20:2576.4076.5076.50+0.801896
09:20:1376.3076.5076.50+0.801895
09:20:1076.4076.5076.40+0.701894
09:20:0076.4076.5076.50+0.801893
09:19:5976.4076.5076.50+0.801892
09:19:5176.6076.7076.60+0.902891
09:19:5176.6076.7076.60+0.901889
09:19:5176.4076.6076.60+0.901888
09:19:4676.3076.5076.60+0.904887
09:19:4676.3076.5076.50+0.802883
09:19:4476.5076.6076.50+0.807881
09:19:4076.5076.6076.60+0.901874
09:19:3876.5076.6076.60+0.901873
09:19:2676.5076.6076.60+0.901872
09:19:2176.3076.5076.60+0.902871
09:19:2176.3076.5076.50+0.801869
09:19:1976.5076.6076.50+0.801868
09:19:1976.5076.6076.50+0.801867
09:19:0376.5076.7076.50+0.801866
09:19:0176.6076.7076.60+0.901865
09:19:0176.6076.7076.60+0.901864
09:18:5576.4076.6076.60+0.907863
09:18:4976.4076.6076.60+0.901856
09:18:4776.4076.5076.50+0.8011855
09:18:4776.3076.5076.50+0.803844
09:18:4676.3076.4076.40+0.703841
09:18:4676.4076.5076.40+0.702838
09:18:4076.4076.5076.50+0.801836
09:18:3376.3076.4076.40+0.7010835
09:18:2276.2076.3076.30+0.605825
09:18:1976.2076.3076.30+0.602820
09:18:1776.2076.3076.20+0.501818
09:18:1276.2076.3076.20+0.502817
09:18:1076.2076.3076.20+0.501815
09:17:5876.2076.3076.30+0.601814
09:17:5876.2076.3076.20+0.503813
09:17:4376.2076.3076.30+0.601810
09:17:3876.3076.4076.30+0.603809
09:17:3776.3076.4076.30+0.601806
09:17:3076.3076.4076.30+0.601805
09:17:1776.3076.4076.30+0.601804
09:17:1176.3076.4076.30+0.601803
09:17:0076.4076.5076.40+0.701802
09:16:5576.4076.5076.40+0.702801
09:16:4776.4076.5076.40+0.702799
09:16:3476.3076.4076.40+0.701797
09:16:2976.2076.4076.40+0.701796
09:16:1976.2076.4076.50+0.801795
09:16:1976.2076.4076.40+0.704794
09:16:1476.2076.3076.30+0.601790
09:16:0776.4076.5076.40+0.701789
09:16:0676.4076.5076.40+0.701788
09:15:5476.2076.4076.20+0.501787
09:15:4776.2076.3076.20+0.508786
09:15:4176.3076.4076.30+0.601778
09:15:3276.3076.4076.30+0.602777
09:15:3176.3076.4076.30+0.602775
09:15:2176.4076.5076.40+0.702773
09:15:1976.3076.4076.30+0.601771
09:15:1976.4076.5076.40+0.703770
09:15:1776.4076.5076.40+0.701767
09:15:1376.4076.5076.40+0.701766
09:15:1176.4076.5076.40+0.701765
09:15:0776.4076.5076.40+0.701764
09:14:5976.4076.5076.50+0.802763
09:14:4176.4076.5076.50+0.801761
09:14:4176.4076.5076.50+0.801760
09:14:3476.4076.5076.50+0.801759
09:14:2776.5076.6076.50+0.801758
09:14:1576.5076.6076.50+0.801757
09:14:1476.4076.5076.50+0.804756
09:14:1476.4076.5076.50+0.8010752
09:14:1376.4076.5076.40+0.701742
09:14:0176.4076.5076.40+0.7010741
09:13:5576.4076.5076.50+0.801731
09:13:5276.4076.5076.50+0.801730
09:13:4276.4076.5076.50+0.801729
09:13:3776.4076.5076.50+0.801728
09:13:2776.4076.5076.40+0.702727
09:13:2676.4076.5076.50+0.805725
09:13:1176.4076.5076.40+0.701720
09:13:0676.4076.5076.50+0.801719
09:13:0476.4076.5076.50+0.801718
09:12:5776.3076.5076.30+0.602717
09:12:4976.3076.5076.30+0.602715
09:12:4876.3076.5076.50+0.801713
09:12:4176.3076.5076.50+0.801712
09:12:4176.3076.5076.50+0.805711
09:12:4076.3076.4076.40+0.701706
09:12:4076.3076.5076.50+0.801705
09:12:4076.4076.5076.50+0.801704
09:12:3476.4076.5076.50+0.801703
09:12:3476.4076.5076.50+0.801702
09:12:3276.5076.6076.50+0.802701
09:12:2976.3076.5076.50+0.801699
09:12:2576.5076.6076.60+0.901698
09:12:2576.5076.6076.50+0.801697
09:12:2476.3076.5076.50+0.8010696
09:12:2476.3076.5076.50+0.801686
09:12:2376.3076.4076.40+0.7011685
09:12:2376.2076.3076.30+0.605674
09:12:2276.1076.2076.20+0.502669
09:12:2176.1076.2076.20+0.503667
09:12:1975.9076.2076.20+0.501664
09:12:1575.9076.2076.20+0.501663
09:12:1576.1076.2076.10+0.403662
09:12:0576.2076.3076.20+0.501659
09:12:0376.1076.2076.20+0.503658
09:12:0175.9076.0076.00+0.301655
09:12:0175.9076.0076.00+0.308654
09:12:0176.0076.1076.00+0.302646
09:11:4375.9076.1075.90+0.204644
09:11:3875.8076.1076.10+0.402640
09:11:3275.8076.0076.10+0.401638
09:11:3275.8076.0076.00+0.301637
09:11:3175.9076.1075.90+0.204636
09:11:1876.1076.2076.10+0.402632
09:11:0475.9076.1076.10+0.401630
09:11:0076.0076.2076.00+0.3010629
09:10:5676.1076.2076.10+0.401619
09:10:5376.0076.1076.10+0.401618
09:10:4976.1076.2076.10+0.404617
09:10:3776.1076.2076.10+0.401613
09:10:0976.1076.3076.10+0.402612
09:10:0776.2076.3076.20+0.502610
09:10:0476.2076.3076.30+0.601608
09:09:4976.2076.3076.30+0.602607
09:09:3776.2076.3076.30+0.601605
09:09:3676.2076.4076.40+0.701604
09:09:3376.2076.4076.20+0.501603
09:09:3176.3076.4076.30+0.601602
09:09:2476.3076.4076.30+0.601601
09:09:2376.1076.3076.30+0.607600
09:09:2376.1076.3076.10+0.401593
09:09:2376.0076.2076.20+0.505592
09:09:1475.8076.0076.00+0.301587
09:09:1475.9076.1075.90+0.2010586
09:09:1076.0076.1076.00+0.301576
09:09:0576.0076.2075.90+0.201575
09:09:0576.0076.2076.00+0.301574
09:09:0576.0076.2076.00+0.302573
09:08:5676.0076.3076.00+0.302571
09:08:5275.9076.0076.00+0.301569
09:08:5276.0076.3076.00+0.306568
09:08:5276.1076.3076.00+0.303562
09:08:5276.1076.3076.10+0.404559
09:08:5276.1076.3076.10+0.408555
09:08:4476.1076.2076.20+0.501547
09:08:4176.1076.2076.20+0.501546
09:08:3976.2076.4076.20+0.501545
09:08:3776.2076.3076.30+0.601544
09:08:3176.2076.4076.20+0.501543
09:08:3076.2076.4076.40+0.701542
09:08:2876.2076.4076.40+0.701541
09:08:2676.2076.3076.30+0.602540
09:08:2276.0076.2076.20+0.501538
09:08:2175.9076.2076.20+0.505537
09:08:1575.9076.2076.20+0.501532
09:08:1075.9076.2075.90+0.201531
09:08:1075.8076.3075.80+0.102530
09:08:1076.0076.3076.00+0.302528
09:08:1076.0076.3076.00+0.301526
09:08:1076.1076.3076.00+0.301525
09:08:1076.1076.3076.10+0.401524
09:08:1076.1076.3076.10+0.401523
09:08:1076.1076.3076.10+0.402522
09:08:0776.1076.3076.30+0.601520
09:08:0376.2076.3076.20+0.501519
09:08:0276.2076.3076.30+0.603518
09:08:0176.3076.4076.30+0.601515
09:08:0076.4076.5076.40+0.705514
09:08:0076.4076.5076.40+0.701509
09:08:0076.2076.4076.40+0.704508
09:08:0076.3076.4076.30+0.601504
09:07:5576.3076.4076.30+0.601503
09:07:4476.3076.4076.30+0.601502
09:07:4276.3076.4076.30+0.601501
09:07:4276.1076.3076.30+0.601500
09:07:4176.1076.3076.30+0.601499
09:07:3176.3076.4076.30+0.605498
09:07:3176.4076.5076.40+0.709493
09:07:3176.4076.5076.40+0.703484
09:07:2876.5076.6076.50+0.805481
09:07:2176.5076.6076.50+0.801476
09:07:1876.4076.5076.50+0.805475
09:07:1476.4076.5076.50+0.801470
09:07:1076.4076.5076.40+0.701469
09:07:0476.4076.5076.40+0.701468
09:07:0476.4076.5076.50+0.801467
09:07:0276.3076.4076.40+0.708466
09:07:0176.3076.4076.30+0.601458
09:06:5576.3076.4076.40+0.701457
09:06:5476.3076.4076.30+0.601456
09:06:3876.1076.3076.30+0.601455
09:06:3876.1076.3076.30+0.602454
09:06:3476.1076.2076.20+0.503452
09:06:2676.0076.1076.10+0.402449
09:06:2676.0076.1076.00+0.301447
09:06:2375.9076.0076.00+0.301446
09:06:1875.9076.0076.00+0.301445
09:06:1476.0076.1076.00+0.301444
09:06:1375.9076.1075.90+0.204443
09:06:1275.9076.0076.00+0.301439
09:06:0875.9076.1075.90+0.201438
09:06:0875.8076.0076.00+0.309437
09:06:0875.8076.0076.00+0.307428
09:06:0775.9076.0075.90+0.201421
09:05:5875.8075.9075.90+0.202420
09:05:5275.8075.9075.80+0.102418
09:05:4975.8075.9075.80+0.101416
09:05:4675.8076.0075.80+0.102415
09:05:3975.7075.9075.90+0.201413
09:05:3975.7075.8075.80+0.102412
09:05:3775.7075.8075.80+0.104410
09:05:3775.6075.7075.7004406
09:05:3675.7075.8075.7001402
09:05:1875.7075.8075.7001401
09:05:1875.7075.8075.7003400
09:05:1875.7075.8075.7002397
09:05:1875.7075.8075.7001395
09:05:1775.7075.8075.7001394
09:05:1275.7075.8075.80+0.101393
09:05:0675.7075.8075.80+0.101392
09:04:5975.7075.8075.80+0.102391
09:04:5475.8075.9075.80+0.103389
09:04:5475.8075.9075.80+0.103386
09:04:5075.9076.0075.90+0.202383
09:04:3476.0076.2076.00+0.308381
09:04:3475.8075.9075.90+0.202373
09:04:2376.0076.1076.00+0.301371
09:04:2375.8076.2075.80+0.105370
09:04:2275.8076.1076.10+0.403365
09:04:1875.8076.2075.80+0.101362
09:04:1875.8076.1076.20+0.501361
09:04:1875.8076.1076.10+0.401360
09:04:1776.0076.1076.00+0.301359
09:04:1176.0076.2076.00+0.306358
09:04:1176.0076.2076.00+0.301352
09:04:0876.0076.3076.00+0.304351
09:04:0776.0076.3076.00+0.301347
09:04:0476.0076.3076.00+0.301346
09:04:0476.0076.4076.00+0.302345
09:04:0376.0076.4076.00+0.302343
09:04:0376.0076.4076.00+0.301341
09:03:5776.0076.4076.40+0.701340
09:03:5676.1076.3076.30+0.601339
09:03:5376.1076.4076.40+0.701338
09:03:5376.1076.4076.40+0.701337
09:03:4876.0076.4076.40+0.702336
09:03:4676.3076.4076.30+0.601334
09:03:4476.0076.3076.30+0.601333
09:03:4076.0076.3076.30+0.601332
09:03:3476.1076.4076.40+0.702331
09:03:3176.0076.3076.30+0.601329
09:03:2476.3076.5076.30+0.6010328
09:03:1375.9076.0076.00+0.302318
09:03:1375.9076.0076.00+0.301316
09:03:1375.9076.0076.00+0.301315
09:03:1376.0076.3076.00+0.301314
09:03:0976.0076.3076.00+0.301313
09:03:0776.3076.4076.30+0.601312
09:03:0776.3076.4076.30+0.602311
09:03:0776.3076.4076.30+0.602309
09:03:0075.8076.0076.00+0.303307
09:03:0076.0076.2076.00+0.303304
09:02:5976.1076.3076.10+0.401301
09:02:5976.1076.5076.00+0.303300
09:02:5976.1076.5076.10+0.402297
09:02:5976.1076.5076.00+0.3011295
09:02:5976.1076.5076.10+0.401284
09:02:5976.0076.1076.50+0.801283
09:02:5976.0076.1076.40+0.705282
09:02:5976.0076.1076.30+0.603277
09:02:5976.0076.1076.10+0.401274
09:02:5976.0076.1076.10+0.401273
09:02:5776.2076.3076.20+0.501272
09:02:5676.0076.3076.00+0.301271
09:02:5676.1076.3076.10+0.401270
09:02:5276.0076.3076.30+0.601269
09:02:5276.1076.4076.10+0.407268
09:02:5276.3076.4076.30+0.601261
09:02:5276.3076.4076.30+0.601260
09:02:4976.1076.3076.30+0.601259
09:02:4976.1076.3076.30+0.601258
09:02:4976.1076.3076.30+0.601257
09:02:4876.2076.3076.20+0.503256
09:02:4476.3076.5076.30+0.609253
09:02:4476.3076.5076.50+0.801244
09:02:4176.3076.5076.50+0.801243
09:02:4076.5076.6076.50+0.801242
09:02:3876.3076.5076.50+0.801241
09:02:3676.3076.5076.50+0.801240
09:02:3376.3076.6076.30+0.602239
09:02:3376.3076.6076.60+0.901237
09:02:3276.5076.6076.50+0.802236
09:02:3076.6076.8076.60+0.901234
09:02:3076.6076.8076.60+0.901233
09:02:2976.6076.8076.80+1.101232
09:02:2876.5076.7076.70+1.001231
09:02:2576.5076.7076.70+1.001230
09:02:2276.4076.5076.50+0.803229
09:02:2176.3076.4076.40+0.701226
09:02:2176.3076.4076.40+0.705225
09:02:2076.3076.4076.30+0.603220
09:02:1976.2076.3076.30+0.605217
09:02:1976.2076.3076.30+0.605212
09:02:1276.2076.3076.20+0.501207
09:02:1176.1076.2076.20+0.504206
09:02:0876.0076.1076.10+0.403202
09:02:0376.0076.1076.10+0.401199
09:02:0376.0076.1076.10+0.403198
09:01:5776.0076.1076.10+0.401195
09:01:5576.0076.1076.00+0.301194
09:01:5576.0076.1076.00+0.302193
09:01:5476.0076.1076.10+0.401191
09:01:5076.1076.2076.00+0.301190
09:01:5076.1076.2076.10+0.401189
09:01:4576.0076.2076.20+0.502188
09:01:4376.0076.2076.20+0.504186
09:01:4076.0076.2076.20+0.501182
09:01:3976.0076.1076.20+0.501181
09:01:3976.0076.1076.10+0.401180
09:01:3976.1076.2076.10+0.404179
09:01:3776.2076.3076.20+0.501175
09:01:3776.1076.2076.20+0.501174
09:01:3776.2076.3076.20+0.501173
09:01:3676.1076.2076.20+0.501172
09:01:3276.2076.3076.20+0.502171
09:01:3276.1076.3076.10+0.401169
09:01:3176.2076.3076.20+0.501168
09:01:2876.1076.2076.20+0.501167
09:01:2175.8076.0076.00+0.301166
09:01:2075.8076.0076.00+0.301165
09:01:1675.8075.9076.00+0.301164
09:01:1675.8075.9075.90+0.201163
09:01:1175.7076.0076.00+0.301162
09:01:0775.7076.0076.00+0.301161
09:01:0475.7076.0076.00+0.301160
09:01:0375.6076.0076.00+0.301159
09:01:0075.8076.0075.80+0.101158
09:00:5975.7076.0076.00+0.303157
09:00:5875.6075.8076.00+0.301154
09:00:5875.6075.8075.90+0.202153
09:00:5875.6075.8075.80+0.102151
09:00:5675.7075.8075.7001149
09:00:5675.7075.8075.7001148
09:00:5575.7075.8075.7001147
09:00:5575.7075.8075.7001146
09:00:5475.7075.8075.7001145
09:00:5175.6075.7075.7003144
09:00:5175.6075.7075.80+0.101141
09:00:5175.6075.7075.7001140
09:00:4875.6075.7075.60-0.102139
09:00:4675.6075.7075.7002137
09:00:4275.6075.8075.60-0.101135
09:00:3975.7075.8075.7001134
09:00:3875.7075.8075.7003133
09:00:2875.6075.7075.70023130
09:00:2375.5075.6075.60-0.104107
09:00:2375.5075.6075.60-0.108103
09:00:2275.5075.6075.50-0.20195
09:00:1975.5075.6075.60-0.10294
09:00:1875.5075.6075.50-0.201292
09:00:1675.5075.6075.60-0.10180
09:00:1375.5075.6075.50-0.20179
09:00:1375.4075.5075.50-0.20178
09:00:1275.5075.6075.50-0.20177
09:00:1275.5075.6075.50-0.20176
09:00:0975.4075.6075.60-0.10175
09:00:0575.5075.6075.50-0.20774
09:00:0475.5075.6075.50-0.20167
09:00:04----75.50-0.206666
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75624.60 -1,837.91 -2.37%
以太幣ETH 2061.05 -66.12 -3.11%
瑞波幣XRP 1.34 -0.03 -1.86%
比特幣現金BCH 371.32 -1.36 -0.36%
萊特幣LTC 52.85 -1.06 -1.96%
卡達幣ADA 0.242796 -0.01 -2.49%
波場幣TRX 0.362077 0.00 0.88%
恆星幣XLM 0.144074 0.00 0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。