尼克森  (3317) 半導體業 上櫃

46.50 ▲+1.15 +2.54% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 932 46.45 5 46.50 6 45.35 46.80 44.10 45.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.4546.5046.50+1.153932
13:30:0046.5046.5546.50+1.1574929
13:24:5546.4546.5046.50+1.151855
13:24:5546.5046.6546.50+1.151854
13:24:1346.4546.7546.40+1.052853
13:24:1346.4546.7546.45+1.101851
13:24:1346.4046.4546.45+1.101850
13:24:0546.2046.4546.80+1.456849
13:24:0546.2046.4546.75+1.401843
13:24:0546.2046.4546.65+1.301842
13:24:0546.2046.4546.50+1.1511841
13:24:0546.2046.4546.45+1.101830
13:24:0546.2046.4546.45+1.101829
13:23:4946.2046.4546.50+1.157828
13:23:4946.2046.4546.45+1.101821
13:23:4846.4546.5046.45+1.101820
13:23:4846.2046.4546.45+1.102819
13:23:4746.2546.5046.25+0.904817
13:23:4746.2546.4546.50+1.157813
13:23:4746.2546.4546.45+1.101806
13:23:4546.2546.4546.45+1.101805
13:23:4346.2546.4546.25+0.901804
13:23:4346.3046.5046.30+0.953803
13:23:3746.4546.5046.45+1.108800
13:23:3646.4546.5046.45+1.103792
13:23:3346.3046.4546.45+1.101789
13:23:1946.2546.3046.45+1.101788
13:23:1946.2546.3046.30+0.951787
13:23:0546.2546.3046.30+0.951786
13:23:0246.2546.3046.25+0.901785
13:23:0146.2546.3046.30+0.951784
13:22:4546.2546.3046.25+0.901783
13:22:3546.2546.3046.30+0.951782
13:22:1446.2546.3046.25+0.904781
13:22:1246.3046.5046.30+0.956777
13:22:0046.5046.6546.50+1.151771
13:21:4346.5046.6546.50+1.152770
13:21:3846.5046.6546.50+1.151768
13:21:3246.5046.6546.50+1.151767
13:21:2646.5046.6546.50+1.151766
13:21:2246.3046.4046.40+1.051765
13:21:0746.5046.6546.50+1.151764
13:21:0146.4046.5046.50+1.152763
13:21:0046.5046.6546.50+1.151761
13:20:5946.5046.6546.50+1.151760
13:20:5846.5046.6546.50+1.151759
13:20:4846.3046.5046.50+1.155758
13:20:4846.2546.5046.50+1.1510753
13:20:4246.4046.5046.40+1.051743
13:20:2746.2546.4046.40+1.051742
13:20:2746.3046.4046.30+0.951741
13:20:0746.2046.2546.25+0.902740
13:19:5546.4046.6546.40+1.051738
13:19:5046.5546.6546.55+1.202737
13:19:5046.5046.6546.50+1.151735
13:19:4546.5046.8046.50+1.151734
13:19:4446.4046.7046.80+1.451733
13:19:4446.4046.7046.75+1.401732
13:19:4446.4046.7046.70+1.352731
13:19:2946.4046.5046.50+1.151729
13:19:2646.0546.4046.65+1.301728
13:19:2646.0546.4046.60+1.256727
13:19:2646.0546.4046.50+1.152721
13:19:2646.0546.4046.40+1.051719
13:18:2946.1046.5046.10+0.751718
13:17:5146.1046.7046.10+0.751717
13:17:3746.4046.7546.05+0.703716
13:17:3746.4046.7546.10+0.752713
13:17:3746.4046.7546.15+0.801711
13:17:3746.4046.7546.20+0.851710
13:17:3746.4046.7546.30+0.953709
13:17:3746.4046.7546.40+1.054706
13:17:2746.7546.8046.75+1.401702
13:17:2746.4046.7546.75+1.401701
13:17:1346.2546.8046.80+1.4510700
13:17:1246.2546.8046.25+0.901690
13:17:1146.0546.2046.65+1.305689
13:17:1146.0546.2046.60+1.251684
13:17:1146.0546.2046.50+1.152683
13:17:1146.0546.2046.20+0.852681
13:16:4246.0546.2046.20+0.851679
13:16:4246.0046.1046.10+0.756678
13:16:4246.0046.0546.05+0.7010672
13:16:3446.0046.0546.05+0.701662
13:16:3445.7045.9546.00+0.659661
13:16:3445.7045.9545.95+0.6011652
13:16:2045.6045.9045.90+0.552641
13:16:2045.6045.8545.90+0.554639
13:16:2045.6045.8545.85+0.506635
13:16:1945.5545.8045.85+0.503629
13:16:1945.5545.8045.80+0.457626
13:14:4845.6045.8545.85+0.507619
13:14:4845.6045.8545.85+0.505612
13:14:4845.6045.8045.80+0.456607
13:14:4845.6045.7545.80+0.454601
13:14:4845.6045.7545.75+0.401597
13:14:4745.5545.7045.70+0.354596
13:14:4745.5545.6545.65+0.305592
13:14:4545.5045.6045.60+0.255587
13:14:4545.5045.6045.60+0.255582
13:14:3445.4545.6045.60+0.252577
13:14:3345.4545.5045.60+0.253575
13:14:3345.4545.5045.55+0.201572
13:14:3345.4545.5045.50+0.151571
13:14:2545.5045.5545.50+0.152570
13:13:1545.5045.5545.55+0.201568
13:11:5545.5045.5545.55+0.201567
13:10:3445.4545.5545.55+0.201566
13:10:2845.5545.6045.55+0.201565
13:10:1745.5545.6045.60+0.251564
13:10:1245.5545.6045.60+0.251563
13:09:4845.6045.6545.60+0.254562
13:09:4845.6045.6545.60+0.253558
13:09:0045.6045.6545.60+0.253555
13:08:5845.6545.8045.65+0.301552
13:07:4445.6045.6545.65+0.301551
13:07:2445.6045.6545.65+0.303550
13:07:2445.6545.9045.65+0.302547
13:06:5745.4545.6545.65+0.301545
13:06:3745.6545.9045.65+0.301544
13:06:3645.6545.7545.75+0.402543
13:06:3045.6545.9045.90+0.551541
13:06:2845.6545.9045.65+0.301540
13:06:2845.8045.9045.80+0.454539
13:05:1945.2045.6545.65+0.308535
13:05:0645.2045.6045.60+0.252527
13:05:0645.2045.5545.60+0.252525
13:05:0645.2045.5545.55+0.202523
13:05:0545.1545.4545.50+0.153521
13:05:0545.1545.4545.45+0.101518
13:04:3345.3545.5045.3504517
13:02:5345.3545.5045.50+0.151513
13:02:0345.5045.6545.50+0.151512
13:01:4945.4045.5045.50+0.151511
13:01:4645.4545.5045.45+0.101510
13:01:4045.5545.6545.55+0.201509
13:01:4045.5545.6545.55+0.201508
13:01:3545.4545.5045.50+0.155507
13:01:3545.6045.9545.60+0.253502
13:01:3545.6045.7045.70+0.351499
13:01:3545.7045.9545.70+0.353498
13:00:1845.7046.0045.70+0.351495
13:00:1145.6045.7045.70+0.355494
13:00:1145.6045.6545.65+0.301489
13:00:0545.3045.6045.60+0.255488
13:00:0545.3045.5045.50+0.153483
13:00:0545.1545.4545.45+0.102480
13:00:0545.1545.4045.45+0.101478
13:00:0545.1545.4045.40+0.057477
13:00:0245.1545.3545.3504470
13:00:0245.1545.3545.3502466
13:00:0245.1045.3045.30-0.054464
13:00:0245.1045.2545.30-0.054460
13:00:0245.1045.2545.25-0.104456
12:59:4845.1045.1545.15-0.2013452
12:59:4844.8045.1045.10-0.251439
12:59:3944.8045.1044.80-0.551438
12:59:1645.0045.1045.00-0.352437
12:59:1344.8045.1045.10-0.251435
12:57:3344.6545.1545.15-0.201434
12:57:3244.6545.1545.15-0.201433
12:57:3244.6545.1545.15-0.201432
12:57:3144.6545.1045.10-0.256431
12:57:3144.6545.0045.00-0.357425
12:57:3144.6545.0045.00-0.351418
12:57:3044.6044.9544.95-0.401417
12:57:2944.6044.9544.95-0.401416
12:57:1744.6044.9044.90-0.452415
12:55:4244.6044.9044.60-0.751413
12:53:0944.5544.9044.55-0.801412
12:52:4244.5544.6544.65-0.701411
12:52:4244.6544.9044.65-0.703410
12:51:4444.6544.9044.65-0.701407
12:44:3644.7044.9044.70-0.651406
12:41:0244.7545.1544.75-0.601405
12:36:2744.7045.0045.00-0.351404
12:29:0844.7545.1545.20-0.154403
12:29:0844.7545.1545.15-0.201399
12:29:0744.6545.0545.15-0.201398
12:29:0744.6545.0545.10-0.251397
12:29:0744.6545.0545.05-0.303396
12:28:5644.6044.8544.85-0.503393
12:20:5844.6544.8544.85-0.501390
12:20:3844.6044.8544.85-0.502389
12:20:3844.8545.2044.85-0.501387
12:20:2444.7544.8544.85-0.501386
12:20:2445.0045.2045.00-0.354385
12:18:4445.3045.4045.30-0.055381
12:18:4445.3045.3545.3503376
12:18:4445.0545.3045.30-0.051373
12:17:5344.7545.0045.00-0.354372
12:17:0044.7044.8545.00-0.351368
12:17:0044.7044.8544.95-0.401367
12:17:0044.7044.8544.85-0.501366
12:13:2444.6044.8544.85-0.501365
12:13:0744.5544.8044.80-0.551364
12:12:4644.7044.8544.85-0.501363
12:12:2344.4544.8044.80-0.554362
12:12:2344.4544.7544.75-0.602358
12:12:2344.4544.7044.70-0.654356
12:12:2244.3544.6544.70-0.654352
12:12:2244.3544.6544.65-0.701348
12:12:2144.3044.6044.70-0.652347
12:12:2144.3044.6044.65-0.701345
12:12:2144.3044.6044.60-0.752344
12:11:5644.3044.5044.60-0.751342
12:11:5644.3044.5044.50-0.854341
12:10:5944.3044.5044.30-1.051337
12:10:4544.3044.5044.30-1.052336
12:09:2544.3044.5044.30-1.052334
12:07:0444.3044.5044.15-1.205332
12:07:0444.3044.5044.20-1.156327
12:07:0444.3044.5044.30-1.054321
11:59:4444.3044.4544.30-1.051317
11:56:5044.3044.5544.30-1.053316
11:55:4744.3044.5544.30-1.051313
11:55:3744.3044.6044.30-1.051312
11:52:1244.3044.5544.30-1.051311
11:51:1044.3044.6044.30-1.051310
11:50:5244.3044.6044.30-1.052309
11:50:1144.3544.6044.30-1.051307
11:50:1144.3544.6044.35-1.002306
11:49:4744.3544.6044.35-1.001304
11:41:5244.2044.3044.30-1.056303
11:41:5244.3044.5544.30-1.051297
11:40:2344.3044.5544.30-1.051296
11:36:5044.2044.3044.30-1.051295
11:35:5544.2044.4544.45-0.901294
11:34:4744.3044.6044.30-1.053293
11:34:4744.2544.5544.55-0.801290
11:29:4044.1544.2544.25-1.103289
11:29:4044.2544.3044.25-1.102286
11:11:5144.2544.5044.25-1.101284
11:11:5044.2544.4044.25-1.101283
11:10:5944.3044.4044.30-1.052282
11:03:4044.2544.3544.35-1.001280
10:59:5244.2544.3544.25-1.101279
10:54:2244.1544.2044.20-1.151278
10:52:1944.1044.2044.10-1.251277
10:44:3344.1044.2044.10-1.252276
10:43:1444.1544.3544.15-1.201274
10:37:4144.0544.1544.30-1.052273
10:37:4144.0544.1544.25-1.102271
10:37:4144.0544.1544.20-1.153269
10:37:4144.0544.1544.15-1.203266
10:36:5544.1044.2044.10-1.251263
10:36:5544.1044.2044.10-1.252262
10:36:5044.1044.2044.10-1.252260
10:36:4444.1544.2544.15-1.204258
10:34:3844.1544.2544.15-1.201254
10:34:3544.2044.3544.20-1.152253
10:32:0744.2044.3544.20-1.156251
10:31:5544.2544.3044.30-1.051245
10:30:2044.2544.4044.25-1.101244
10:29:3644.2544.4044.25-1.101243
10:27:5544.3044.4044.30-1.051242
10:24:1744.3044.4044.30-1.051241
10:23:1944.2544.3044.30-1.051240
10:22:2444.2544.3044.25-1.101239
10:22:0944.2044.3044.20-1.151238
10:17:0844.1544.2044.20-1.154237
10:15:2744.1544.2044.15-1.201233
10:14:5244.2044.4044.20-1.151232
10:14:4844.1544.2044.20-1.154231
10:12:4644.2044.4044.20-1.152227
10:10:1244.2044.4044.15-1.202225
10:10:1244.2044.4044.20-1.154223
10:09:3944.2044.4044.20-1.152219
10:08:2844.2544.4044.25-1.101217
10:08:2144.2544.4044.25-1.102216
10:05:5844.2044.4044.20-1.152214
10:05:1644.2544.4044.25-1.102212
10:05:1644.2544.4044.25-1.101210
10:02:2844.3044.4544.30-1.055209
10:02:2844.3044.4544.30-1.051204
10:01:5844.3544.5544.35-1.009203
10:01:5844.4044.5544.40-0.952194
10:01:5844.4044.5544.40-0.952192
10:00:0144.4044.5544.40-0.951190
09:59:1444.3044.3544.35-1.002189
09:59:1144.3044.3544.35-1.001187
09:58:5444.3044.3544.35-1.005186
09:58:4144.3044.3544.30-1.051181
09:58:0044.3044.3544.30-1.051180
09:57:0744.3044.3544.30-1.051179
09:56:4844.3544.4044.35-1.001178
09:56:2644.3544.4544.35-1.001177
09:56:1944.3544.4044.40-0.952176
09:55:3544.4044.4544.40-0.951174
09:54:2044.4544.5544.45-0.901173
09:54:2044.4544.5544.45-0.901172
09:54:1644.5044.6544.50-0.855171
09:54:1644.5044.6544.50-0.855166
09:54:1144.5544.6544.55-0.803161
09:53:1144.5044.6544.65-0.704158
09:53:0544.5544.6544.55-0.801154
09:52:4144.5544.8044.55-0.809153
09:52:4144.6044.8044.60-0.754144
09:51:0344.6044.8044.60-0.751140
09:49:3344.6044.7544.75-0.601139
09:48:5744.7044.7544.70-0.651138
09:46:3544.6044.7044.60-0.752137
09:46:0844.5544.7044.70-0.651135
09:45:4244.6044.7544.60-0.7511134
09:45:4244.6544.7544.65-0.701123
09:45:4244.6544.7544.65-0.701122
09:44:4044.6544.7544.65-0.701121
09:43:1244.6044.7544.60-0.756120
09:43:1244.6544.7544.65-0.701114
09:41:5744.6544.8044.65-0.701113
09:41:5744.6544.8044.65-0.701112
09:40:4444.6544.8044.65-0.701111
09:40:4444.7044.7544.70-0.652110
09:40:2244.6544.8044.65-0.703108
09:39:5544.7044.8044.70-0.652105
09:38:2944.6544.7044.70-0.651103
09:37:3244.7044.7544.70-0.653102
09:36:4744.7544.8544.75-0.60199
09:35:3244.7044.7544.75-0.60298
09:30:0444.7544.8544.75-0.60296
09:30:0444.7544.8544.75-0.60294
09:29:5344.5544.6044.70-0.65192
09:29:5344.5544.6044.65-0.70191
09:29:5344.5544.6044.60-0.75190
09:29:3344.6544.7544.65-0.70289
09:29:2044.7544.8544.75-0.60187
09:28:5544.8044.8544.80-0.55586
09:28:5544.8044.8544.80-0.55181
09:28:2244.8544.9044.85-0.50380
09:27:3044.8544.9044.85-0.50277
09:27:2544.8544.9544.85-0.50175
09:24:2344.8544.9044.85-0.50174
09:24:0444.8544.9544.85-0.50673
09:24:0444.8545.0044.85-0.50267
09:24:0444.9045.0544.90-0.45665
09:19:3444.9045.1044.90-0.45159
09:16:1744.8545.0544.85-0.50158
09:16:1644.9045.1044.90-0.45157
09:16:1545.0045.1545.00-0.35256
09:14:4145.0545.2045.05-0.30154
09:13:0245.0045.2045.00-0.35153
09:12:5044.9545.0045.00-0.35352
09:12:4844.9545.0045.00-0.35149
09:10:5345.0545.1045.05-0.30248
09:06:1345.1545.5045.15-0.20346
09:06:1345.2045.5545.20-0.15143
09:06:1345.3545.6545.350742
09:06:1345.3545.6545.350135
09:04:5845.4045.6545.40+0.05134
09:04:5845.4045.6545.40+0.05133
09:04:5845.4545.6545.45+0.10132
09:03:0245.4045.6545.40+0.05231
09:03:0145.4045.6545.40+0.05529
09:00:14----45.350524
 
加密貨幣
比特幣BTC 92523.89 1,920.89 2.12%
以太幣ETH 3158.50 32.54 1.04%
瑞波幣XRP 2.13 0.11 5.58%
比特幣現金BCH 662.39 7.63 1.16%
萊特幣LTC 82.08 0.03 0.03%
卡達幣ADA 0.400245 0.01 2.79%
波場幣TRX 0.294597 0.00 -0.26%
恆星幣XLM 0.231788 0.01 4.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。