旭 品  (3325) 電腦/周邊設備 上櫃

20.10 ▼-0.50 -2.43% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 192 20.05 11 20.15 6 20.45 20.95 20.10 20.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.0520.1520.10-0.5011192
13:23:5420.1020.1520.15-0.451181
13:23:5320.1020.1520.10-0.502180
13:22:3020.1020.2020.10-0.501178
13:22:1620.1020.2020.10-0.501177
13:21:2620.1520.2020.15-0.451176
13:20:3720.1020.2020.10-0.501175
13:10:3720.1020.2020.20-0.401174
13:10:0120.0520.1020.20-0.401173
13:10:0120.0520.1020.10-0.501172
13:04:3320.1020.2020.10-0.501171
12:59:4620.1020.3020.10-0.501170
12:50:1420.0520.2520.25-0.351169
12:41:2820.1020.2520.10-0.503168
12:41:2820.1020.2520.10-0.501165
12:41:2220.1520.2520.15-0.451164
12:33:4320.1020.2020.20-0.401163
12:33:4320.1520.2020.15-0.454162
12:33:4320.1520.2020.15-0.455158
12:33:4320.1520.2020.15-0.455153
12:31:5220.2020.2520.20-0.405148
12:27:5320.2020.2520.20-0.401143
12:08:2820.1520.2520.25-0.351142
12:05:4220.1520.2020.20-0.401141
12:05:4120.1520.2020.20-0.402140
12:00:1120.2020.3020.20-0.401138
12:00:1120.2020.3020.20-0.401137
11:35:2720.2520.3020.25-0.352136
11:29:1620.2520.3520.35-0.251134
11:28:3320.3020.4020.30-0.302133
11:26:1520.1520.2520.25-0.351131
11:24:4220.1020.3020.30-0.301130
11:24:4220.1020.1520.15-0.452129
11:22:2220.2020.4020.15-0.452127
11:22:2220.2020.4020.20-0.403125
11:19:4720.2020.2520.25-0.351122
11:18:2820.2520.4020.25-0.352121
11:18:2820.3020.4520.30-0.301119
11:18:2820.3020.4520.30-0.301118
11:12:0320.3020.4520.30-0.303117
11:09:5320.3020.4520.45-0.152114
10:58:5820.3020.4520.45-0.151112
10:58:5820.3020.4520.30-0.301111
10:58:5820.3520.5020.35-0.254110
10:58:5820.3520.5020.35-0.251106
10:56:0520.3520.5020.35-0.251105
10:54:1120.4020.4520.40-0.201104
10:54:1120.4020.5020.40-0.203103
10:54:1120.4020.5020.40-0.204100
10:54:1120.4020.5020.40-0.20396
10:51:4020.4520.5020.45-0.15193
10:45:1020.4520.5020.45-0.15192
10:43:2220.4520.5020.45-0.15191
10:43:2220.4520.5020.45-0.15190
10:43:2220.4520.5020.45-0.15489
10:43:2220.5020.6020.50-0.10185
10:33:3620.4520.5520.600284
10:33:3620.4520.5520.55-0.05182
10:33:3620.4520.5520.45-0.15181
10:33:3620.4520.5520.45-0.15180
10:33:3620.5020.6020.50-0.101979
10:33:3620.5020.6020.50-0.10760
10:28:0720.5020.5520.55-0.05153
10:09:1720.5020.5520.55-0.05152
10:09:1720.5520.6020.55-0.05151
10:09:1720.5520.6020.55-0.05250
09:45:2320.5520.6020.55-0.05548
09:45:0620.5520.6020.55-0.05143
09:38:0720.5520.6020.600142
09:34:4220.6020.7520.600141
09:34:2820.5520.7020.70+0.10140
09:34:2620.6020.7020.600439
09:29:2420.6020.6520.65+0.05135
09:29:2420.6020.6520.65+0.05134
09:29:1620.6020.6520.65+0.05233
09:29:0820.6020.6520.65+0.05131
09:29:0820.5520.6020.600230
09:28:0420.5020.6020.600528
09:26:1520.5020.5520.55-0.05123
09:22:4120.5020.5520.55-0.05122
09:22:4120.6020.6520.600321
09:11:4020.5520.6020.600118
09:11:4020.5520.6020.600117
09:11:4020.6020.8520.600316
09:09:1120.6020.9520.600213
09:08:5120.5520.9520.95+0.35111
09:08:5120.5520.9520.55-0.05310
09:04:1120.7521.1020.55-0.0517
09:04:1120.7521.1020.75+0.1516
09:03:3220.7520.8020.80+0.2015
09:03:3220.8021.1020.80+0.2014
09:02:06----20.45-0.1533
 
加密貨幣
比特幣BTC 80989.26 -1,868.12 -2.25%
以太幣ETH 1862.23 -57.43 -2.99%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.18 -13.31 -3.92%
萊特幣LTC 88.00 -2.33 -2.58%
卡達幣ADA 0.701992 -0.02 -2.86%
波場幣TRX 0.225185 0.00 0.34%
恆星幣XLM 0.273194 0.02 7.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。