最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門【美股盤後】無視經濟數據多空參雜 收紅☆
更新報價

寶　德  (3349) 電腦/周邊設備 上櫃

30.95 ▲+0.80 +2.65% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 444 30.90 7 30.95 29 30.05 31.00 29.85 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.9030.9530.95+0.8011444
13:24:5230.9030.9530.95+0.8010433
13:23:4230.8030.9030.90+0.755423
13:22:4130.8030.9530.95+0.805418
13:20:2830.8030.9030.95+0.801413
13:20:2830.8030.9030.90+0.751412
13:19:2830.8030.9030.90+0.754411
13:18:3430.8530.9030.85+0.702407
13:08:5830.8530.9530.95+0.805405
13:06:3730.8030.9530.80+0.655400
13:06:0430.8030.9030.90+0.758395
12:58:1430.6530.7030.70+0.552387
12:58:1430.9030.9530.70+0.557385
12:58:1430.9030.9530.80+0.652378
12:58:1430.9030.9530.90+0.751376
12:58:0630.9030.9530.90+0.752375
12:55:2030.9031.0030.90+0.751373
12:53:3530.9031.0030.90+0.755372
12:51:5330.9531.0030.95+0.804367
12:50:1830.9531.0031.00+0.859363
12:50:1630.9531.0031.00+0.855354
12:49:3730.9030.9530.95+0.801349
12:49:1130.8531.0030.85+0.701348
12:48:1730.9531.0031.00+0.851347
12:46:5230.8030.8530.85+0.704346
12:46:4430.8030.8530.85+0.702342
12:45:0930.7030.8030.80+0.655340
12:39:5530.5530.7530.75+0.606335
12:39:3230.5530.7030.70+0.553329
12:39:3230.5530.6530.65+0.503326
12:39:3230.5530.6030.60+0.4513323
12:37:5330.5530.6030.55+0.401310
12:37:0030.5530.6030.60+0.451309
12:36:4230.5530.6030.60+0.452308
12:36:3530.5030.6030.60+0.452306
12:36:1330.4530.5030.50+0.351304
12:36:0030.4530.5530.55+0.405303
12:36:0030.4530.5030.50+0.355298
12:32:1330.3030.4530.45+0.302293
12:32:0930.2530.4030.40+0.252291
12:25:1430.2030.3530.35+0.203289
12:25:1430.2030.3030.30+0.151286
12:25:1230.1530.3030.30+0.153285
12:24:2030.1530.2530.25+0.101282
12:21:2330.1530.2030.20+0.051281
12:16:2830.1530.2030.20+0.057280
12:15:4230.1530.2030.20+0.051273
12:12:1730.2030.2530.20+0.055272
12:00:0230.1530.2530.25+0.101267
11:59:5530.1530.2030.20+0.056266
11:59:5530.1530.2030.20+0.051260
11:59:1730.1530.2030.1501259
11:55:1730.1530.2030.1501258
11:54:0730.1530.2030.20+0.052257
11:46:4130.1530.2030.20+0.051255
11:45:3230.2030.2530.20+0.052254
11:39:4430.1530.2030.20+0.051252
11:31:5730.2030.3530.20+0.052251
11:22:3330.2030.4030.20+0.051249
11:22:1130.2030.4030.20+0.051248
11:10:1730.2030.4030.40+0.254247
10:54:0230.2530.4030.25+0.102243
10:42:4330.2030.4030.20+0.051241
10:32:0330.1030.1530.1509240
10:32:0330.1030.1530.1501231
10:28:3730.1030.1530.1504230
10:28:3730.1530.6030.1506226
10:27:1530.2030.6030.20+0.0510220
10:26:1730.1030.1530.1505210
10:26:1730.5030.6030.15033205
10:26:1730.5030.6030.30+0.156172
10:26:1730.5030.6030.35+0.205166
10:26:1730.5030.6030.50+0.351161
10:24:2530.3530.5030.50+0.357160
10:24:2530.3530.4530.45+0.301153
10:23:2230.3030.4530.45+0.301152
10:22:4530.4530.5030.50+0.351151
10:22:0030.1530.5030.50+0.351150
10:22:0030.1530.4030.40+0.253149
10:21:2430.1530.4030.1505146
10:20:5730.1030.4030.40+0.251141
10:20:5730.1030.4030.40+0.251140
10:20:3230.0530.3530.35+0.205139
10:20:3230.0530.3530.35+0.201134
10:20:1230.0530.2530.30+0.153133
10:20:1230.0530.2530.25+0.101130
10:18:2930.0530.2530.25+0.101129
10:17:2930.0530.2530.25+0.101128
10:17:2630.0530.2030.20+0.053127
10:17:2630.0530.2030.20+0.051124
10:17:2630.0530.1530.1505123
10:16:3730.0530.1030.10-0.053118
10:14:0329.9530.1030.10-0.052115
10:14:0329.9530.1030.10-0.051113
10:14:0129.9030.0530.05-0.103112
10:14:0129.9030.0030.00-0.151109
10:02:4629.9030.0530.05-0.105108
10:02:4629.9030.0030.00-0.156103
09:56:5229.9530.0029.95-0.20197
09:54:1329.9530.0030.00-0.15196
09:48:0529.9530.0030.00-0.15395
09:47:2729.9530.0029.95-0.20192
09:39:2029.9530.0030.00-0.15691
09:38:3629.9530.0030.00-0.15185
09:38:3529.8529.9529.95-0.20284
09:38:2029.8529.9529.95-0.20582
09:37:2029.8530.0030.00-0.15877
09:34:2529.8530.0029.85-0.30569
09:30:4429.9030.0029.90-0.25264
09:30:0329.8529.9029.90-0.25262
09:28:3429.9030.0029.90-0.25160
09:19:3029.9030.0029.90-0.25559
09:17:4129.9030.0030.00-0.15154
09:13:2829.9530.0030.00-0.15253
09:09:3529.9030.0030.00-0.15151
09:07:5229.8530.0030.00-0.15350
09:07:5229.8530.0030.00-0.15647
09:07:4730.0530.2529.85-0.30441
09:07:4730.0530.2529.90-0.25637
09:07:4730.0530.2529.95-0.20431
09:07:4730.0530.2530.00-0.151127
09:07:4730.0530.2530.05-0.10616
09:06:1830.0530.1530.150110
09:04:2330.0530.1530.15019
09:01:4330.0530.1530.05-0.1018
09:01:3530.0530.1530.05-0.1027
09:01:1530.0530.1530.05-0.1015
09:00:12----30.05-0.1044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90376.65 -649.63 -0.71%
以太幣ETH 3079.61 -24.72 -0.80%
瑞波幣XRP 2.08 -0.04 -1.99%
比特幣現金BCH 632.44 0.84 0.13%
萊特幣LTC 80.79 -0.46 -0.56%
卡達幣ADA 0.387553 -0.01 -2.05%
波場幣TRX 0.297242 0.00 0.85%
恆星幣XLM 0.225929 0.00 -1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。