最新《經濟》美國1月RCM/TIPP經濟樂觀指數降至47.2 遜預期熱門摩通(JPM.US)CFO警告信用卡利率上限或損害美國消費者及經濟

更新報價

上　詮 (3363) 通信網路業上櫃

415.50 ▼-17.50 -4.04% 13.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-17.50	3,241	415.50	30	416.00	3	435.50	436.00	413.50	433.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	415.50	416.00	415.50	-17.50	9	3241
13:30:00	415.50	416.00	415.50	-17.50	220	3232
13:24:59	415.00	415.50	415.50	-17.50	1	3012
13:24:55	415.00	415.50	415.50	-17.50	1	3011
13:24:55	415.00	415.50	415.00	-18.00	1	3010
13:24:54	415.50	416.00	415.50	-17.50	10	3009
13:24:54	415.50	416.00	415.50	-17.50	1	2999
13:24:53	415.50	416.00	415.50	-17.50	1	2998
13:24:46	415.50	416.00	415.50	-17.50	1	2997
13:24:45	415.50	416.00	415.50	-17.50	1	2996
13:24:38	415.50	416.00	415.50	-17.50	1	2995
13:24:38	415.50	416.00	415.50	-17.50	1	2994
13:24:29	415.50	416.00	415.50	-17.50	1	2993
13:24:26	415.50	416.00	415.50	-17.50	1	2992
13:24:19	415.50	416.00	415.50	-17.50	1	2991
13:24:15	415.50	416.00	415.50	-17.50	1	2990
13:24:15	415.50	416.00	416.00	-17.00	1	2989
13:24:15	415.50	416.00	416.00	-17.00	1	2988
13:24:14	415.50	416.00	416.00	-17.00	1	2987
13:24:14	415.50	416.00	416.00	-17.00	1	2986
13:24:14	415.50	416.00	416.00	-17.00	1	2985
13:24:12	415.50	416.00	415.50	-17.50	1	2984
13:23:57	415.50	416.00	416.00	-17.00	1	2983
13:23:56	415.50	416.00	416.00	-17.00	2	2982
13:23:55	415.50	416.00	415.50	-17.50	3	2980
13:23:36	415.50	416.00	415.50	-17.50	1	2977
13:23:28	415.50	416.00	415.50	-17.50	1	2976
13:23:26	415.50	416.00	416.00	-17.00	1	2975
13:23:21	415.50	416.00	416.00	-17.00	3	2974
13:23:19	415.50	416.00	415.50	-17.50	1	2971
13:23:08	415.50	416.00	415.50	-17.50	1	2970
13:23:08	415.50	416.00	415.50	-17.50	1	2969
13:23:07	415.50	416.00	416.00	-17.00	1	2968
13:23:01	415.50	416.00	415.50	-17.50	2	2967
13:22:52	416.00	416.50	416.00	-17.00	4	2965
13:22:51	416.00	416.50	416.00	-17.00	1	2961
13:22:50	416.00	416.50	416.00	-17.00	7	2960
13:22:44	416.00	416.50	416.00	-17.00	1	2953
13:22:36	416.00	416.50	416.00	-17.00	2	2952
13:22:27	416.00	416.50	416.50	-16.50	1	2950
13:22:25	416.00	416.50	416.50	-16.50	1	2949
13:22:23	416.50	417.00	416.50	-16.50	1	2948
13:22:17	416.50	417.00	416.50	-16.50	1	2947
13:22:14	416.50	417.00	416.50	-16.50	1	2946
13:22:09	416.00	416.50	416.50	-16.50	1	2945
13:22:04	416.00	417.00	417.00	-16.00	1	2944
13:22:04	416.00	416.50	416.50	-16.50	1	2943
13:22:02	416.00	416.50	416.50	-16.50	3	2942
13:22:00	416.00	416.50	416.50	-16.50	2	2939
13:21:58	416.00	416.50	416.00	-17.00	1	2937
13:21:54	416.00	416.50	416.00	-17.00	1	2936
13:21:47	416.00	416.50	416.00	-17.00	1	2935
13:21:43	416.00	416.50	416.00	-17.00	1	2934
13:21:34	416.00	416.50	416.00	-17.00	1	2933
13:21:27	416.00	416.50	416.00	-17.00	2	2932
13:21:24	416.00	416.50	416.00	-17.00	1	2930
13:21:24	416.00	416.50	416.50	-16.50	1	2929
13:21:21	416.00	416.50	416.00	-17.00	1	2928
13:21:20	416.00	416.50	416.50	-16.50	5	2927
13:21:18	416.00	416.50	416.00	-17.00	1	2922
13:21:16	416.00	416.50	416.00	-17.00	5	2921
13:21:07	416.00	416.50	416.50	-16.50	1	2916
13:21:01	416.00	416.50	416.50	-16.50	1	2915
13:20:34	416.00	416.50	416.50	-16.50	1	2914
13:20:33	416.00	416.50	416.50	-16.50	1	2913
13:20:24	416.00	416.50	416.50	-16.50	3	2912
13:20:21	416.00	416.50	416.50	-16.50	1	2909
13:20:21	416.00	416.50	416.50	-16.50	1	2908
13:19:54	416.00	416.50	416.00	-17.00	1	2907
13:19:48	416.00	416.50	416.00	-17.00	1	2906
13:19:32	416.00	416.50	416.00	-17.00	5	2905
13:19:29	416.50	417.00	416.50	-16.50	4	2900
13:19:25	416.00	416.50	416.50	-16.50	2	2896
13:19:25	416.50	417.00	416.50	-16.50	1	2894
13:19:18	416.50	417.00	416.50	-16.50	2	2893
13:19:16	416.50	417.00	416.50	-16.50	4	2891
13:19:13	416.50	417.00	416.50	-16.50	1	2887
13:19:09	416.50	417.00	416.50	-16.50	6	2886
13:18:59	416.50	417.00	417.00	-16.00	1	2880
13:18:52	416.50	417.00	417.00	-16.00	1	2879
13:18:45	416.50	417.00	416.50	-16.50	1	2878
13:18:31	417.00	417.50	417.00	-16.00	1	2877
13:18:25	417.00	417.50	417.00	-16.00	1	2876
13:18:10	416.50	417.00	417.00	-16.00	1	2875
13:18:05	416.50	417.00	417.00	-16.00	1	2874
13:18:03	416.50	417.00	417.00	-16.00	1	2873
13:18:01	416.50	417.00	417.00	-16.00	1	2872
13:18:01	416.50	417.00	417.00	-16.00	1	2871
13:18:01	416.50	417.00	417.00	-16.00	1	2870
13:17:56	416.50	417.00	417.00	-16.00	1	2869
13:17:56	416.50	417.00	417.00	-16.00	2	2868
13:17:52	416.50	417.00	417.00	-16.00	3	2866
13:17:50	416.50	417.50	417.50	-15.50	1	2863
13:17:49	417.00	417.50	417.00	-16.00	1	2862
13:17:49	417.00	417.50	417.00	-16.00	1	2861
13:17:49	417.00	417.50	417.00	-16.00	1	2860
13:17:47	417.00	417.50	417.00	-16.00	1	2859
13:17:44	417.00	417.50	417.00	-16.00	5	2858
13:17:43	417.00	417.50	417.00	-16.00	1	2853
13:17:39	417.00	417.50	417.00	-16.00	1	2852
13:17:35	417.00	417.50	417.00	-16.00	2	2851
13:17:35	417.00	417.50	417.00	-16.00	1	2849
13:17:31	417.00	417.50	417.00	-16.00	1	2848
13:17:26	417.00	417.50	417.00	-16.00	1	2847
13:17:10	417.00	417.50	417.00	-16.00	1	2846
13:16:44	417.00	417.50	417.00	-16.00	1	2845
13:16:28	417.00	417.50	417.00	-16.00	1	2844
13:16:26	417.00	417.50	417.00	-16.00	1	2843
13:16:26	417.00	417.50	417.00	-16.00	1	2842
13:15:56	417.00	417.50	417.00	-16.00	1	2841
13:15:54	417.00	417.50	417.00	-16.00	1	2840
13:15:43	417.00	417.50	417.00	-16.00	1	2839
13:15:26	417.00	418.00	417.00	-16.00	1	2838
13:15:26	417.50	418.00	417.50	-15.50	1	2837
13:15:13	417.50	418.00	417.50	-15.50	1	2836
13:15:07	417.50	418.00	417.50	-15.50	5	2835
13:15:07	417.00	417.50	417.50	-15.50	2	2830
13:15:00	417.00	417.50	417.50	-15.50	1	2828
13:14:35	417.50	418.00	417.50	-15.50	1	2827
13:14:35	417.50	418.00	417.50	-15.50	3	2826
13:14:24	417.50	418.00	417.50	-15.50	1	2823
13:14:21	417.50	418.00	417.50	-15.50	1	2822
13:14:17	417.50	418.00	417.50	-15.50	3	2821
13:14:10	417.50	418.00	417.50	-15.50	5	2818
13:14:05	417.50	418.00	417.50	-15.50	2	2813
13:13:59	417.50	418.00	417.50	-15.50	1	2811
13:13:52	417.50	418.00	417.50	-15.50	1	2810
13:13:52	417.50	418.00	417.50	-15.50	2	2809
13:13:51	417.50	418.00	417.50	-15.50	1	2807
13:13:44	417.50	418.00	417.50	-15.50	2	2806
13:13:42	417.50	418.00	417.50	-15.50	1	2804
13:13:30	417.50	418.00	418.00	-15.00	1	2803
13:12:53	418.00	418.50	418.00	-15.00	6	2802
13:12:53	418.00	418.50	418.00	-15.00	3	2796
13:12:52	418.00	418.50	418.00	-15.00	1	2793
13:12:47	418.00	418.50	418.00	-15.00	5	2792
13:12:41	418.00	418.50	418.00	-15.00	3	2787
13:12:24	418.00	418.50	418.00	-15.00	1	2784
13:12:15	418.00	418.50	418.00	-15.00	1	2783
13:12:04	418.00	418.50	418.00	-15.00	1	2782
13:12:02	418.00	418.50	418.00	-15.00	2	2781
13:11:50	418.00	418.50	418.00	-15.00	1	2779
13:11:50	418.00	418.50	418.00	-15.00	2	2778
13:11:45	418.00	418.50	418.00	-15.00	1	2776
13:11:32	418.00	418.50	418.00	-15.00	3	2775
13:11:24	418.00	418.50	418.00	-15.00	1	2772
13:11:23	418.00	418.50	418.00	-15.00	1	2771
13:11:13	418.00	418.50	418.00	-15.00	1	2770
13:11:06	418.00	418.50	418.00	-15.00	1	2769
13:10:59	418.00	418.50	418.00	-15.00	1	2768
13:10:51	418.00	418.50	418.00	-15.00	1	2767
13:10:49	418.00	418.50	418.00	-15.00	2	2766
13:10:13	418.00	418.50	418.00	-15.00	1	2764
13:10:01	418.00	418.50	418.00	-15.00	4	2763
13:10:00	418.00	418.50	418.00	-15.00	1	2759
13:09:33	418.00	418.50	418.00	-15.00	1	2758
13:09:29	418.00	418.50	418.00	-15.00	1	2757
13:09:00	418.00	418.50	418.00	-15.00	1	2756
13:07:41	418.00	418.50	418.00	-15.00	5	2755
13:06:28	418.00	418.50	418.50	-14.50	1	2750
13:06:20	418.00	418.50	418.50	-14.50	1	2749
13:06:20	418.00	418.50	418.50	-14.50	1	2748
13:05:47	417.50	418.00	418.00	-15.00	1	2747
13:05:47	417.50	418.00	418.00	-15.00	1	2746
13:05:43	417.50	418.00	418.00	-15.00	1	2745
13:05:38	417.50	418.00	418.00	-15.00	1	2744
13:05:38	417.50	418.00	418.00	-15.00	7	2743
13:05:29	417.50	418.00	418.00	-15.00	1	2736
13:05:02	417.50	418.00	417.50	-15.50	4	2735
13:04:49	417.50	418.00	417.50	-15.50	2	2731
13:04:40	417.50	418.00	417.50	-15.50	1	2729
13:03:53	417.50	418.00	417.50	-15.50	2	2728
13:03:49	417.50	418.00	417.50	-15.50	1	2726
13:03:46	417.50	418.00	417.50	-15.50	1	2725
13:03:38	417.50	418.00	417.50	-15.50	1	2724
13:03:36	417.50	418.00	418.00	-15.00	3	2723
13:03:25	417.50	418.00	418.00	-15.00	1	2720
13:02:38	417.50	418.00	418.00	-15.00	1	2719
13:02:20	417.50	418.00	418.00	-15.00	3	2718
13:01:59	418.00	418.50	418.00	-15.00	1	2715
13:01:59	418.00	418.50	418.00	-15.00	1	2714
13:01:51	418.00	418.50	418.00	-15.00	1	2713
13:01:45	418.00	418.50	418.00	-15.00	1	2712
13:01:44	418.00	418.50	418.00	-15.00	1	2711
13:01:34	418.00	418.50	418.00	-15.00	1	2710
13:01:32	418.00	418.50	418.00	-15.00	3	2709
13:01:25	418.00	418.50	418.00	-15.00	1	2706
13:01:16	418.00	418.50	418.00	-15.00	1	2705
13:01:09	418.00	418.50	418.00	-15.00	1	2704
13:01:09	418.00	418.50	418.00	-15.00	1	2703
13:01:01	418.00	418.50	418.00	-15.00	1	2702
13:00:36	418.00	418.50	418.00	-15.00	1	2701
12:59:45	418.00	418.50	418.00	-15.00	1	2700
12:59:25	417.50	418.00	418.00	-15.00	4	2699
12:58:00	417.50	418.00	418.00	-15.00	5	2695
12:57:05	417.50	418.00	417.50	-15.50	1	2690
12:56:38	417.50	418.50	417.50	-15.50	1	2689
12:56:30	417.50	418.00	418.00	-15.00	1	2688
12:55:58	418.00	418.50	418.00	-15.00	4	2687
12:55:55	418.00	418.50	418.50	-14.50	1	2683
12:55:55	418.00	418.50	418.50	-14.50	1	2682
12:55:55	418.00	418.50	418.50	-14.50	1	2681
12:55:55	418.00	418.50	418.50	-14.50	3	2680
12:55:29	418.00	418.50	418.00	-15.00	1	2677
12:55:15	418.00	418.50	418.00	-15.00	1	2676
12:54:23	418.00	418.50	418.00	-15.00	1	2675
12:54:01	417.50	418.00	418.00	-15.00	1	2674
12:54:01	417.50	418.00	418.00	-15.00	1	2673
12:53:37	417.50	418.00	417.50	-15.50	1	2672
12:52:51	418.00	418.50	418.00	-15.00	1	2671
12:52:42	418.00	418.50	418.00	-15.00	1	2670
12:52:20	418.00	418.50	418.00	-15.00	2	2669
12:52:16	418.00	418.50	418.00	-15.00	3	2667
12:52:08	418.00	418.50	418.00	-15.00	2	2664
12:51:33	418.00	418.50	418.00	-15.00	2	2662
12:51:33	418.00	418.50	418.00	-15.00	1	2660
12:51:22	418.00	418.50	418.00	-15.00	1	2659
12:51:15	418.00	418.50	418.00	-15.00	1	2658
12:49:56	418.00	419.00	418.00	-15.00	1	2657
12:49:08	418.50	419.00	418.50	-14.50	1	2656
12:48:51	418.50	419.00	418.50	-14.50	1	2655
12:48:35	418.50	419.00	418.50	-14.50	1	2654
12:46:42	418.00	419.50	419.50	-13.50	1	2653
12:46:39	418.00	418.50	418.50	-14.50	1	2652
12:46:11	418.50	419.50	418.50	-14.50	1	2651
12:45:46	418.50	419.50	418.50	-14.50	1	2650
12:45:35	419.00	419.50	419.00	-14.00	1	2649
12:45:16	419.00	419.50	419.00	-14.00	1	2648
12:45:07	419.00	419.50	419.00	-14.00	1	2647
12:43:06	419.50	420.00	419.50	-13.50	1	2646
12:40:35	419.00	419.50	419.50	-13.50	1	2645
12:40:04	419.00	420.00	419.00	-14.00	1	2644
12:40:00	419.50	420.00	419.50	-13.50	1	2643
12:39:20	418.50	419.00	419.50	-13.50	6	2642
12:39:20	418.50	419.00	419.00	-14.00	1	2636
12:39:08	418.50	419.00	419.00	-14.00	1	2635
12:39:03	418.50	419.00	418.50	-14.50	1	2634
12:36:01	418.50	419.00	419.00	-14.00	1	2633
12:35:48	419.00	419.50	419.00	-14.00	1	2632
12:35:42	419.00	419.50	419.00	-14.00	2	2631
12:35:14	419.00	419.50	419.00	-14.00	1	2629
12:34:14	419.00	419.50	419.00	-14.00	1	2628
12:34:14	419.00	419.50	419.00	-14.00	1	2627
12:31:38	419.00	419.50	419.00	-14.00	1	2626
12:31:27	419.00	419.50	419.00	-14.00	1	2625
12:31:22	419.00	419.50	419.00	-14.00	1	2624
12:31:07	418.50	419.00	419.00	-14.00	1	2623
12:30:40	418.00	419.00	418.00	-15.00	1	2622
12:30:38	418.00	419.00	418.00	-15.00	1	2621
12:29:44	418.00	419.00	418.00	-15.00	1	2620
12:28:58	418.50	419.50	418.50	-14.50	1	2619
12:27:55	419.00	420.00	419.00	-14.00	2	2618
12:27:49	419.00	419.50	419.50	-13.50	1	2616
12:27:45	419.00	419.50	419.00	-14.00	1	2615
12:27:28	419.00	420.00	419.00	-14.00	1	2614
12:26:02	419.00	420.00	419.00	-14.00	1	2613
12:24:48	420.00	420.50	420.00	-13.00	1	2612
12:24:48	420.00	420.50	420.00	-13.00	1	2611
12:24:37	420.00	420.50	420.00	-13.00	7	2610
12:23:51	420.00	420.50	420.00	-13.00	1	2603
12:22:51	420.00	420.50	420.00	-13.00	1	2602
12:22:02	419.50	420.00	420.00	-13.00	1	2601
12:21:04	419.50	420.00	420.00	-13.00	3	2600
12:20:10	419.00	419.50	419.50	-13.50	1	2597
12:18:07	419.00	419.50	419.50	-13.50	1	2596
12:18:06	419.00	420.00	420.00	-13.00	1	2595
12:17:00	420.00	420.50	420.00	-13.00	1	2594
12:16:42	420.00	421.00	420.00	-13.00	3	2593
12:16:30	420.00	421.00	420.00	-13.00	2	2590
12:15:41	420.00	421.00	420.00	-13.00	5	2588
12:15:29	421.00	421.50	421.00	-12.00	1	2583
12:15:22	420.00	421.00	421.00	-12.00	4	2582
12:15:19	420.00	421.00	420.00	-13.00	1	2578
12:15:19	420.00	421.00	421.00	-12.00	2	2577
12:15:11	420.00	421.00	420.00	-13.00	1	2575
12:14:56	420.00	420.50	420.00	-13.00	1	2574
12:14:43	420.00	420.50	420.00	-13.00	1	2573
12:14:07	420.50	421.00	420.50	-12.50	3	2572
12:14:07	420.50	421.00	420.50	-12.50	1	2569
12:13:49	420.00	420.50	420.50	-12.50	1	2568
12:11:26	420.00	420.50	420.50	-12.50	1	2567
12:10:26	420.50	421.00	420.50	-12.50	1	2566
12:09:31	421.00	421.50	421.00	-12.00	2	2565
12:09:25	420.50	421.00	421.00	-12.00	1	2563
12:07:42	421.00	421.50	421.00	-12.00	1	2562
12:07:34	421.00	421.50	421.00	-12.00	2	2561
12:07:21	420.50	421.00	421.00	-12.00	2	2559
12:06:10	421.00	421.50	421.00	-12.00	1	2557
12:05:28	420.50	421.00	421.00	-12.00	5	2556
12:04:10	420.00	421.00	421.00	-12.00	1	2551
12:03:49	420.50	421.00	421.00	-12.00	1	2550
12:03:17	420.00	420.50	420.50	-12.50	1	2549
12:03:04	420.00	420.50	420.50	-12.50	1	2548
12:03:04	420.00	420.50	420.50	-12.50	1	2547
12:02:50	420.00	420.50	420.50	-12.50	1	2546
12:02:48	420.00	420.50	420.50	-12.50	4	2545
12:02:48	420.50	421.00	420.50	-12.50	3	2541
12:01:51	420.00	420.50	420.50	-12.50	1	2538
12:01:33	420.00	420.50	420.50	-12.50	1	2537
12:01:24	420.00	420.50	420.50	-12.50	1	2536
12:01:19	420.00	421.00	421.00	-12.00	1	2535
12:01:07	420.00	420.50	420.50	-12.50	1	2534
12:01:02	420.50	421.00	420.50	-12.50	1	2533
12:00:26	420.50	421.00	421.00	-12.00	3	2532
12:00:21	421.00	421.50	421.00	-12.00	1	2529
12:00:14	421.00	421.50	421.00	-12.00	1	2528
12:00:12	421.00	421.50	421.00	-12.00	1	2527
12:00:09	421.00	421.50	421.00	-12.00	1	2526
12:00:05	421.00	421.50	421.00	-12.00	1	2525
11:59:29	420.00	421.00	421.00	-12.00	2	2524
11:59:29	420.00	421.00	421.00	-12.00	1	2522
11:59:01	421.00	421.50	421.00	-12.00	1	2521
11:58:56	421.00	421.50	421.00	-12.00	1	2520
11:58:30	421.50	422.00	421.50	-11.50	1	2519
11:58:14	421.00	421.50	421.50	-11.50	3	2518
11:58:14	421.00	421.50	421.50	-11.50	2	2515
11:58:05	421.00	421.50	421.00	-12.00	1	2513
11:58:05	420.00	421.00	421.00	-12.00	1	2512
11:57:56	420.00	421.00	421.00	-12.00	3	2511
11:57:55	421.00	421.50	421.00	-12.00	1	2508
11:57:47	421.00	421.50	421.00	-12.00	1	2507
11:57:47	420.50	421.00	421.00	-12.00	1	2506
11:57:47	420.50	421.00	421.00	-12.00	1	2505
11:57:47	420.00	421.00	421.00	-12.00	5	2504
11:57:47	420.00	420.50	420.50	-12.50	5	2499
11:57:24	419.50	420.50	419.50	-13.50	1	2494
11:57:23	419.50	420.50	419.50	-13.50	1	2493
11:57:22	419.50	420.00	420.00	-13.00	1	2492
11:57:22	419.50	420.00	420.00	-13.00	10	2491
11:57:21	419.50	420.00	420.00	-13.00	3	2481
11:57:18	419.50	420.00	420.00	-13.00	1	2478
11:57:17	419.50	420.00	420.00	-13.00	2	2477
11:57:05	419.00	419.50	419.50	-13.50	9	2475
11:57:05	418.50	419.00	419.00	-14.00	6	2466
11:57:05	418.50	419.00	419.00	-14.00	1	2460
11:56:36	418.00	418.50	418.50	-14.50	6	2459
11:56:35	417.50	418.00	418.00	-15.00	10	2453
11:56:04	417.50	418.00	417.50	-15.50	2	2443
11:55:44	417.50	418.00	417.50	-15.50	1	2441
11:55:00	417.50	418.00	417.50	-15.50	1	2440
11:54:51	417.50	418.00	418.00	-15.00	1	2439
11:54:02	417.00	417.50	417.50	-15.50	8	2438
11:54:02	417.00	417.50	417.50	-15.50	1	2430
11:53:42	417.00	417.50	417.50	-15.50	2	2429
11:52:31	416.00	417.00	417.00	-16.00	2	2427
11:52:31	416.00	417.00	417.00	-16.00	2	2425
11:51:07	416.00	417.00	416.00	-17.00	1	2423
11:50:33	416.00	417.00	417.00	-16.00	1	2422
11:50:31	416.00	416.50	416.50	-16.50	1	2421
11:50:31	416.50	417.00	416.50	-16.50	2	2420
11:50:30	416.50	417.00	416.50	-16.50	3	2418
11:47:52	416.00	417.00	416.00	-17.00	1	2415
11:47:45	416.50	417.00	416.50	-16.50	1	2414
11:46:10	416.50	417.00	416.50	-16.50	4	2413
11:45:35	416.50	417.00	416.50	-16.50	2	2409
11:43:35	416.50	417.00	416.50	-16.50	1	2407
11:42:20	416.50	417.00	416.50	-16.50	1	2406
11:42:10	416.50	417.50	416.50	-16.50	3	2405
11:41:28	416.50	417.50	417.50	-15.50	1	2402
11:40:40	417.00	417.50	417.00	-16.00	2	2401
11:40:40	417.00	417.50	417.00	-16.00	2	2399
11:39:17	417.00	417.50	417.00	-16.00	1	2397
11:39:16	417.00	417.50	417.00	-16.00	1	2396
11:39:13	417.00	417.50	417.00	-16.00	1	2395
11:38:14	417.00	417.50	417.00	-16.00	1	2394
11:36:24	417.00	417.50	417.00	-16.00	1	2393
11:35:38	417.50	418.00	417.50	-15.50	1	2392
11:35:07	416.50	417.50	417.50	-15.50	3	2391
11:34:34	416.50	417.00	417.00	-16.00	2	2388
11:34:34	417.00	417.50	417.00	-16.00	4	2386
11:34:12	417.00	417.50	417.50	-15.50	2	2382
11:33:35	417.00	417.50	417.00	-16.00	2	2380
11:32:59	417.50	418.00	417.50	-15.50	1	2378
11:32:42	417.00	417.50	417.50	-15.50	2	2377
11:32:24	417.00	417.50	417.00	-16.00	2	2375
11:31:51	417.00	418.00	417.00	-16.00	1	2373
11:31:45	417.00	417.50	417.50	-15.50	2	2372
11:31:22	417.00	417.50	417.00	-16.00	1	2370
11:30:46	417.00	417.50	417.50	-15.50	1	2369
11:30:45	417.50	418.00	417.50	-15.50	1	2368
11:30:23	417.00	417.50	417.50	-15.50	2	2367
11:30:23	416.50	417.50	417.50	-15.50	5	2365
11:30:20	417.00	417.50	417.00	-16.00	1	2360
11:30:16	417.00	417.50	417.00	-16.00	1	2359
11:29:16	417.00	417.50	417.00	-16.00	2	2358
11:29:12	417.00	417.50	417.00	-16.00	5	2356
11:28:55	417.00	417.50	417.50	-15.50	1	2351
11:26:04	417.00	417.50	417.50	-15.50	1	2350
11:25:43	417.00	417.50	417.50	-15.50	1	2349
11:25:36	417.00	417.50	417.50	-15.50	1	2348
11:24:58	417.00	417.50	417.50	-15.50	1	2347
11:23:39	416.50	417.00	417.00	-16.00	2	2346
11:22:57	416.00	416.50	416.50	-16.50	2	2344
11:22:49	416.00	416.50	416.50	-16.50	5	2342
11:22:21	416.00	416.50	416.50	-16.50	1	2337
11:21:32	416.00	416.50	416.50	-16.50	3	2336
11:21:14	416.00	416.50	416.00	-17.00	1	2333
11:21:14	416.00	416.50	416.00	-17.00	5	2332
11:19:42	416.00	417.00	416.00	-17.00	1	2327
11:19:41	416.00	416.50	416.50	-16.50	4	2326
11:19:41	416.00	416.50	416.50	-16.50	1	2322
11:19:41	416.00	416.50	416.00	-17.00	1	2321
11:19:06	416.00	416.50	416.00	-17.00	1	2320
11:18:34	416.50	417.00	416.50	-16.50	1	2319
11:18:04	416.50	417.00	416.50	-16.50	1	2318
11:18:04	416.50	417.00	416.50	-16.50	5	2317
11:17:52	417.00	417.50	417.00	-16.00	1	2312
11:17:52	417.00	417.50	417.00	-16.00	1	2311
11:17:37	416.50	417.50	416.50	-16.50	1	2310
11:17:26	416.50	417.00	417.00	-16.00	1	2309
11:17:12	416.50	417.00	417.00	-16.00	1	2308
11:16:21	416.50	417.50	416.50	-16.50	1	2307
11:16:19	417.00	417.50	417.00	-16.00	1	2306
11:16:07	417.00	417.50	417.00	-16.00	1	2305
11:15:24	416.50	417.50	416.50	-16.50	1	2304
11:15:21	416.50	417.50	416.50	-16.50	1	2303
11:14:15	416.50	417.50	416.50	-16.50	1	2302
11:14:12	416.50	417.50	416.50	-16.50	1	2301
11:14:12	417.00	418.00	417.00	-16.00	2	2300
11:14:11	417.50	418.00	417.50	-15.50	3	2298
11:12:49	417.00	417.50	417.50	-15.50	6	2295
11:12:05	417.00	417.50	417.50	-15.50	1	2289
11:12:05	417.00	417.50	417.50	-15.50	1	2288
11:10:58	416.50	417.50	416.50	-16.50	1	2287
11:10:56	417.00	417.50	417.00	-16.00	1	2286
11:10:49	416.50	417.00	417.00	-16.00	1	2285
11:10:38	416.50	417.00	417.00	-16.00	1	2284
11:10:35	416.50	417.00	417.00	-16.00	1	2283
11:10:20	416.50	417.00	417.00	-16.00	1	2282
11:10:05	416.50	417.00	417.00	-16.00	2	2281
11:10:05	416.50	417.00	417.00	-16.00	1	2279
11:09:34	416.00	416.50	416.50	-16.50	1	2278
11:08:40	416.00	417.00	416.00	-17.00	1	2277
11:07:44	416.00	417.00	417.00	-16.00	1	2276
11:06:53	415.50	417.00	415.50	-17.50	1	2275
11:06:52	416.50	417.00	416.50	-16.50	3	2274
11:06:51	415.50	416.50	416.50	-16.50	1	2271
11:06:51	416.00	416.50	416.50	-16.50	1	2270
11:06:33	416.00	416.50	416.00	-17.00	3	2269
11:05:01	414.50	415.00	415.00	-18.00	3	2266
11:04:28	414.00	414.50	414.50	-18.50	1	2263
11:04:24	414.00	414.50	414.00	-19.00	4	2262
11:04:11	414.00	414.50	414.00	-19.00	1	2258
11:03:12	414.00	415.00	414.00	-19.00	1	2257
11:03:01	414.50	415.00	414.50	-18.50	1	2256
11:02:02	415.00	416.00	415.00	-18.00	3	2255
11:01:56	414.50	415.00	415.00	-18.00	2	2252
11:01:43	414.00	415.00	415.00	-18.00	1	2250
11:01:26	414.00	414.50	414.00	-19.00	3	2249
11:00:58	414.50	415.00	414.50	-18.50	3	2246
11:00:44	414.50	415.00	414.50	-18.50	1	2243
10:59:45	414.00	414.50	414.50	-18.50	3	2242
10:59:09	414.00	414.50	414.00	-19.00	1	2239
10:58:48	414.00	414.50	414.00	-19.00	1	2238
10:58:09	413.50	414.50	414.50	-18.50	1	2237
10:57:57	414.00	414.50	414.50	-18.50	1	2236
10:57:39	414.00	414.50	414.00	-19.00	1	2235
10:57:20	414.50	415.00	414.50	-18.50	1	2234
10:57:05	414.50	415.00	414.50	-18.50	1	2233
10:57:01	413.50	415.00	413.50	-19.50	1	2232
10:57:00	413.50	414.00	414.00	-19.00	2	2231
10:57:00	413.00	413.50	413.50	-19.50	1	2229
10:56:58	413.50	414.00	413.50	-19.50	4	2228
10:56:57	413.50	414.00	413.50	-19.50	1	2224
10:56:55	413.50	414.00	413.50	-19.50	1	2223
10:56:49	413.50	415.00	413.50	-19.50	2	2222
10:56:49	413.50	415.00	413.50	-19.50	1	2220
10:56:48	414.00	415.00	414.00	-19.00	1	2219
10:56:43	414.50	415.00	414.50	-18.50	1	2218
10:56:42	413.50	414.50	414.50	-18.50	1	2217
10:56:37	414.00	414.50	414.00	-19.00	1	2216
10:56:35	414.00	414.50	414.00	-19.00	2	2215
10:56:34	414.00	414.50	414.00	-19.00	1	2213
10:56:31	414.00	414.50	414.00	-19.00	1	2212
10:56:24	414.00	414.50	414.00	-19.00	1	2211
10:56:24	414.00	414.50	414.00	-19.00	1	2210
10:56:15	414.00	414.50	414.00	-19.00	5	2209
10:56:10	414.00	414.50	414.00	-19.00	2	2204
10:56:10	414.00	414.50	414.00	-19.00	1	2202
10:56:06	414.50	415.00	414.50	-18.50	3	2201
10:56:06	414.50	415.00	414.50	-18.50	10	2198
10:56:05	414.50	415.00	414.50	-18.50	1	2188
10:56:05	414.50	415.00	414.50	-18.50	1	2187
10:56:05	414.50	415.00	414.50	-18.50	5	2186
10:55:57	414.50	415.00	414.50	-18.50	1	2181
10:55:47	415.00	415.50	415.00	-18.00	1	2180
10:55:43	415.00	415.50	415.00	-18.00	1	2179
10:55:26	414.50	415.00	414.50	-18.50	1	2178
10:55:26	414.50	415.50	414.50	-18.50	4	2177
10:55:24	415.00	415.50	415.00	-18.00	3	2173
10:55:24	415.00	415.50	415.00	-18.00	2	2170
10:55:24	415.00	415.50	415.00	-18.00	8	2168
10:55:24	415.00	415.50	415.00	-18.00	23	2160
10:55:15	415.50	416.00	415.50	-17.50	4	2137
10:54:52	415.50	416.00	416.00	-17.00	2	2133
10:54:39	415.50	416.00	415.50	-17.50	1	2131
10:54:26	416.00	416.50	416.00	-17.00	1	2130
10:53:54	415.50	416.00	416.00	-17.00	5	2129
10:53:51	416.00	416.50	416.00	-17.00	2	2124
10:53:35	416.00	416.50	416.00	-17.00	1	2122
10:53:30	416.00	417.00	416.00	-17.00	6	2121
10:53:14	416.50	417.00	416.50	-16.50	1	2115
10:51:27	416.00	416.50	416.50	-16.50	1	2114
10:51:22	416.50	417.00	416.50	-16.50	2	2113
10:51:06	416.50	417.00	416.50	-16.50	7	2111
10:51:00	416.50	417.00	416.50	-16.50	1	2104
10:50:46	416.50	417.00	417.00	-16.00	1	2103
10:50:27	416.50	417.00	416.50	-16.50	1	2102
10:49:56	416.50	417.00	416.50	-16.50	1	2101
10:49:56	416.50	417.00	417.00	-16.00	1	2100
10:49:48	416.50	417.00	417.00	-16.00	1	2099
10:49:42	417.00	417.50	417.00	-16.00	4	2098
10:49:05	417.00	417.50	417.00	-16.00	1	2094
10:49:04	417.00	417.50	417.00	-16.00	1	2093
10:48:52	417.00	417.50	417.50	-15.50	1	2092
10:48:44	417.00	417.50	417.50	-15.50	1	2091
10:48:27	417.00	418.00	417.00	-16.00	1	2090
10:48:09	418.00	418.50	418.00	-15.00	4	2089
10:48:02	417.00	418.00	418.00	-15.00	1	2085
10:47:46	417.00	418.00	418.00	-15.00	1	2084
10:47:26	417.00	418.00	418.00	-15.00	1	2083
10:47:22	417.00	418.00	418.00	-15.00	2	2082
10:47:08	417.00	418.00	418.00	-15.00	1	2080
10:46:48	417.00	418.00	418.00	-15.00	1	2079
10:46:02	416.00	416.50	417.00	-16.00	5	2078
10:46:02	416.00	416.50	416.50	-16.50	1	2073
10:43:54	415.50	416.00	416.00	-17.00	1	2072
10:43:42	415.50	416.00	416.00	-17.00	10	2071
10:43:35	415.00	416.00	415.00	-18.00	1	2061
10:43:35	415.00	415.50	416.00	-17.00	2	2060
10:43:35	415.00	415.50	415.50	-17.50	8	2058
10:43:18	415.50	416.00	415.50	-17.50	1	2050
10:42:55	415.50	416.00	415.50	-17.50	1	2049
10:42:52	415.50	416.00	415.50	-17.50	1	2048
10:42:43	415.00	416.00	415.00	-18.00	1	2047
10:42:40	415.50	416.00	415.50	-17.50	1	2046
10:42:23	415.00	416.00	415.00	-18.00	1	2045
10:42:22	415.00	416.00	415.00	-18.00	1	2044
10:42:22	415.00	416.00	415.00	-18.00	2	2043
10:42:22	415.50	416.00	415.50	-17.50	9	2041
10:42:22	415.50	416.00	415.50	-17.50	1	2032
10:42:20	415.50	416.00	415.50	-17.50	1	2031
10:42:20	415.50	416.00	415.50	-17.50	1	2030
10:42:09	415.50	416.00	416.00	-17.00	1	2029
10:41:59	416.00	417.00	416.00	-17.00	1	2028
10:41:59	416.00	417.00	416.00	-17.00	1	2027
10:41:53	416.50	417.00	416.00	-17.00	3	2026
10:41:53	416.50	417.00	416.50	-16.50	2	2023
10:41:51	417.00	417.50	417.00	-16.00	1	2021
10:41:43	417.00	417.50	417.00	-16.00	1	2020
10:41:43	417.50	418.00	417.50	-15.50	2	2019
10:41:43	417.00	417.50	417.50	-15.50	1	2017
10:41:36	416.50	417.50	416.50	-16.50	1	2016
10:41:01	416.50	417.50	417.50	-15.50	1	2015
10:40:12	416.50	417.50	417.50	-15.50	1	2014
10:39:54	417.00	417.50	417.00	-16.00	1	2013
10:39:54	417.00	417.50	417.50	-15.50	1	2012
10:39:31	417.50	418.00	417.50	-15.50	2	2011
10:39:17	417.00	417.50	417.50	-15.50	3	2009
10:37:51	417.50	418.00	417.50	-15.50	1	2006
10:37:45	417.50	418.00	417.50	-15.50	2	2005
10:37:39	417.50	418.00	418.00	-15.00	1	2003
10:37:26	417.00	417.50	417.50	-15.50	1	2002
10:36:46	416.50	417.00	417.00	-16.00	1	2001
10:36:42	416.50	417.00	416.50	-16.50	1	2000
10:34:55	415.50	418.00	415.50	-17.50	3	1999
10:34:06	416.00	418.00	416.00	-17.00	1	1996
10:34:06	416.50	418.00	416.00	-17.00	4	1995
10:34:06	416.50	418.00	416.50	-16.50	2	1991
10:34:01	417.00	418.50	417.00	-16.00	11	1989
10:33:02	417.50	419.00	417.50	-15.50	1	1978
10:33:01	418.50	419.00	418.50	-14.50	1	1977
10:32:52	418.50	419.00	419.00	-14.00	1	1976
10:32:26	418.50	419.00	419.00	-14.00	1	1975
10:32:12	418.50	419.00	418.50	-14.50	1	1974
10:32:11	418.00	418.50	418.50	-14.50	1	1973
10:32:04	418.00	418.50	418.50	-14.50	1	1972
10:31:48	418.00	418.50	418.50	-14.50	1	1971
10:31:30	418.50	419.00	418.50	-14.50	1	1970
10:31:24	418.50	419.00	418.50	-14.50	1	1969
10:31:24	418.50	419.00	418.50	-14.50	1	1968
10:30:43	417.50	418.50	418.50	-14.50	1	1967
10:30:19	417.00	418.50	418.50	-14.50	1	1966
10:30:17	417.00	418.50	418.50	-14.50	1	1965
10:29:52	418.50	419.00	418.50	-14.50	1	1964
10:29:32	417.00	418.00	418.00	-15.00	1	1963
10:28:27	417.50	419.00	419.00	-14.00	1	1962
10:28:26	417.00	418.50	418.50	-14.50	1	1961
10:28:17	417.00	418.50	417.00	-16.00	4	1960
10:28:10	416.50	417.50	418.50	-14.50	1	1956
10:28:10	416.50	417.50	418.00	-15.00	1	1955
10:28:10	416.50	417.50	417.50	-15.50	3	1954
10:28:10	416.50	417.00	417.00	-16.00	1	1951
10:27:50	415.50	416.00	416.00	-17.00	4	1950
10:27:49	415.50	416.00	415.50	-17.50	1	1946
10:27:45	415.50	416.00	415.50	-17.50	1	1945
10:27:15	415.50	416.00	415.50	-17.50	1	1944
10:27:11	416.00	416.50	416.00	-17.00	2	1943
10:27:03	416.00	416.50	416.00	-17.00	1	1941
10:26:11	416.00	416.50	416.00	-17.00	1	1940
10:25:55	416.00	417.00	416.00	-17.00	1	1939
10:25:43	417.00	417.50	417.00	-16.00	1	1938
10:25:38	417.00	417.50	417.00	-16.00	1	1937
10:25:34	417.00	417.50	417.00	-16.00	1	1936
10:25:34	417.00	417.50	417.00	-16.00	1	1935
10:25:33	417.50	418.00	417.50	-15.50	1	1934
10:25:29	417.50	418.00	417.50	-15.50	1	1933
10:25:26	417.50	418.00	417.50	-15.50	3	1932
10:25:21	417.50	418.00	417.50	-15.50	1	1929
10:24:50	417.00	418.00	418.00	-15.00	1	1928
10:24:47	417.00	418.00	418.00	-15.00	1	1927
10:24:42	417.00	418.00	418.00	-15.00	1	1926
10:24:29	417.00	418.00	418.00	-15.00	1	1925
10:24:22	417.00	418.00	417.00	-16.00	2	1924
10:24:17	417.50	418.00	417.50	-15.50	5	1922
10:24:16	417.00	417.50	417.50	-15.50	2	1917
10:24:08	417.00	417.50	417.00	-16.00	4	1915
10:24:03	416.00	417.00	417.00	-16.00	1	1911
10:24:03	416.00	416.50	416.50	-16.50	1	1910
10:23:59	415.00	416.00	416.00	-17.00	4	1909
10:23:59	415.00	415.50	415.50	-17.50	1	1905
10:23:54	415.00	415.50	415.50	-17.50	1	1904
10:23:52	415.00	416.00	415.00	-18.00	1	1903
10:23:49	415.00	416.00	415.00	-18.00	1	1902
10:23:47	415.00	415.50	415.50	-17.50	3	1901
10:23:41	415.00	415.50	415.00	-18.00	2	1898
10:23:28	414.50	415.50	414.50	-18.50	1	1896
10:23:26	414.50	415.00	415.00	-18.00	1	1895
10:23:14	415.00	415.50	415.00	-18.00	2	1894
10:23:10	415.00	415.50	415.00	-18.00	1	1892
10:23:10	415.00	415.50	415.00	-18.00	2	1891
10:23:03	415.00	415.50	415.00	-18.00	1	1889
10:22:58	415.00	415.50	415.00	-18.00	2	1888
10:22:54	414.50	415.00	415.00	-18.00	1	1886
10:22:50	414.50	415.00	415.00	-18.00	4	1885
10:22:44	414.00	414.50	414.50	-18.50	1	1881
10:22:39	414.00	414.50	414.50	-18.50	1	1880
10:22:37	414.50	415.00	414.50	-18.50	2	1879
10:22:31	414.00	414.50	414.50	-18.50	2	1877
10:22:31	414.00	414.50	414.50	-18.50	1	1875
10:22:31	414.50	415.00	414.50	-18.50	1	1874
10:22:28	414.50	415.00	415.00	-18.00	1	1873
10:22:18	415.00	415.50	415.00	-18.00	1	1872
10:22:17	415.00	415.50	415.00	-18.00	1	1871
10:22:17	415.00	415.50	415.00	-18.00	1	1870
10:22:13	415.00	415.50	415.00	-18.00	1	1869
10:22:12	415.00	415.50	415.00	-18.00	2	1868
10:22:12	415.00	415.50	415.00	-18.00	1	1866
10:22:12	415.00	415.50	415.00	-18.00	3	1865
10:22:11	415.00	415.50	415.00	-18.00	2	1862
10:22:10	415.00	415.50	415.00	-18.00	2	1860
10:22:10	415.00	415.50	415.00	-18.00	1	1858
10:22:08	415.00	415.50	415.50	-17.50	1	1857
10:22:05	415.00	415.50	415.00	-18.00	2	1856
10:22:05	415.00	415.50	415.00	-18.00	1	1854
10:22:03	415.50	416.00	415.50	-17.50	5	1853
10:22:03	415.50	416.00	415.50	-17.50	1	1848
10:21:53	415.50	416.50	415.50	-17.50	1	1847
10:21:53	415.50	416.50	415.50	-17.50	2	1846
10:21:53	416.00	416.50	415.50	-17.50	1	1844
10:21:53	416.00	416.50	416.00	-17.00	4	1843
10:21:45	416.00	416.50	416.00	-17.00	1	1839
10:21:45	416.00	416.50	416.00	-17.00	1	1838
10:21:44	416.00	416.50	416.00	-17.00	1	1837
10:21:43	416.00	416.50	416.00	-17.00	1	1836
10:21:42	416.00	416.50	416.00	-17.00	1	1835
10:21:38	416.00	416.50	416.00	-17.00	1	1834
10:21:38	416.00	416.50	416.00	-17.00	1	1833
10:21:38	416.00	416.50	416.00	-17.00	2	1832
10:21:38	416.00	416.50	416.00	-17.00	2	1830
10:21:26	416.50	417.00	416.50	-16.50	4	1828
10:21:26	416.50	417.00	416.50	-16.50	2	1824
10:21:26	416.50	417.00	416.50	-16.50	1	1822
10:21:23	417.00	417.50	417.00	-16.00	1	1821
10:21:13	416.50	417.00	417.00	-16.00	1	1820
10:20:57	417.00	417.50	417.00	-16.00	1	1819
10:20:57	417.00	417.50	417.00	-16.00	1	1818
10:20:55	417.00	417.50	417.00	-16.00	2	1817
10:20:54	417.00	417.50	417.00	-16.00	3	1815
10:20:50	417.00	417.50	417.00	-16.00	1	1812
10:20:41	417.00	418.00	417.00	-16.00	1	1811
10:20:40	417.00	417.50	417.50	-15.50	1	1810
10:20:38	417.00	417.50	417.00	-16.00	2	1809
10:20:38	417.00	417.50	417.00	-16.00	1	1807
10:20:33	417.00	418.00	417.00	-16.00	1	1806
10:20:31	417.00	418.00	417.00	-16.00	1	1805
10:20:30	417.00	418.00	417.00	-16.00	1	1804
10:20:27	417.00	418.00	417.00	-16.00	1	1803
10:20:25	417.00	418.00	417.00	-16.00	1	1802
10:20:22	417.00	417.50	417.50	-15.50	1	1801
10:20:22	417.00	417.50	417.00	-16.00	1	1800
10:20:22	417.00	417.50	417.50	-15.50	1	1799
10:20:09	417.50	418.00	417.50	-15.50	10	1798
10:19:55	418.00	418.50	418.00	-15.00	3	1788
10:19:55	418.00	418.50	418.00	-15.00	2	1785
10:19:55	418.00	418.50	418.00	-15.00	1	1783
10:19:55	418.00	418.50	418.00	-15.00	1	1782
10:19:55	418.00	418.50	418.00	-15.00	10	1781
10:19:53	418.00	418.50	418.00	-15.00	1	1771
10:19:52	418.00	418.50	418.00	-15.00	1	1770
10:19:52	418.00	418.50	418.00	-15.00	1	1769
10:19:51	418.00	418.50	418.00	-15.00	10	1768
10:19:49	418.00	418.50	418.50	-14.50	1	1758
10:19:48	418.00	418.50	418.00	-15.00	1	1757
10:19:46	418.00	418.50	418.00	-15.00	2	1756
10:19:42	418.00	418.50	418.00	-15.00	1	1754
10:19:42	418.00	418.50	418.00	-15.00	1	1753
10:19:42	418.00	418.50	418.00	-15.00	4	1752
10:19:38	418.00	418.50	418.00	-15.00	5	1748
10:19:34	418.00	418.50	418.00	-15.00	1	1743
10:19:26	418.00	418.50	418.00	-15.00	1	1742
10:19:26	418.00	418.50	418.00	-15.00	1	1741
10:19:23	418.00	418.50	418.00	-15.00	1	1740
10:19:12	418.00	418.50	418.00	-15.00	1	1739
10:19:07	418.00	418.50	418.00	-15.00	1	1738
10:19:05	418.00	418.50	418.00	-15.00	1	1737
10:18:57	418.00	418.50	418.00	-15.00	1	1736
10:18:57	418.00	418.50	418.00	-15.00	1	1735
10:18:56	418.00	418.50	418.00	-15.00	1	1734
10:18:56	418.00	418.50	418.00	-15.00	2	1733
10:18:56	418.50	419.00	418.50	-14.50	14	1731
10:18:48	418.50	419.00	418.50	-14.50	2	1717
10:18:46	418.50	419.00	418.50	-14.50	2	1715
10:18:45	418.50	419.00	419.00	-14.00	1	1713
10:18:42	418.50	419.00	418.50	-14.50	1	1712
10:18:34	419.00	419.50	419.00	-14.00	1	1711
10:18:23	419.00	419.50	419.00	-14.00	2	1710
10:18:22	419.00	419.50	419.00	-14.00	1	1708
10:18:06	419.00	419.50	419.00	-14.00	2	1707
10:18:03	419.00	419.50	419.00	-14.00	1	1705
10:17:56	419.00	419.50	419.00	-14.00	2	1704
10:17:48	418.50	419.00	419.00	-14.00	1	1702
10:17:46	419.00	419.50	419.00	-14.00	1	1701
10:17:46	419.00	419.50	419.00	-14.00	9	1700
10:17:43	419.00	419.50	419.00	-14.00	3	1691
10:17:39	419.00	419.50	419.00	-14.00	1	1688
10:17:39	419.00	419.50	419.00	-14.00	1	1687
10:17:11	419.00	419.50	419.50	-13.50	1	1686
10:16:55	419.00	419.50	419.50	-13.50	1	1685
10:16:35	419.00	419.50	419.50	-13.50	1	1684
10:16:24	419.50	420.00	419.50	-13.50	1	1683
10:15:16	419.50	420.00	419.50	-13.50	7	1682
10:15:15	419.50	420.00	419.50	-13.50	2	1675
10:15:11	419.50	420.00	419.50	-13.50	1	1673
10:14:52	420.00	420.50	420.00	-13.00	16	1672
10:14:36	420.00	420.50	420.50	-12.50	1	1656
10:14:23	420.50	421.00	420.50	-12.50	1	1655
10:14:20	421.00	421.50	421.00	-12.00	1	1654
10:14:20	421.00	421.50	421.00	-12.00	4	1653
10:14:20	421.00	421.50	421.00	-12.00	6	1649
10:14:20	421.00	421.50	421.00	-12.00	2	1643
10:14:20	421.00	421.50	421.00	-12.00	1	1641
10:14:20	421.00	421.50	421.00	-12.00	1	1640
10:14:20	421.00	421.50	421.00	-12.00	1	1639
10:13:56	421.00	421.50	421.00	-12.00	4	1638
10:13:44	421.00	421.50	421.00	-12.00	2	1634
10:13:43	420.50	421.00	421.00	-12.00	1	1632
10:13:09	420.00	420.50	420.50	-12.50	1	1631
10:13:05	419.50	420.00	420.00	-13.00	3	1630
10:12:14	419.00	419.50	419.50	-13.50	1	1627
10:12:11	419.00	420.00	419.00	-14.00	1	1626
10:12:07	419.00	419.50	419.50	-13.50	1	1625
10:12:02	419.00	419.50	419.50	-13.50	4	1624
10:12:01	419.00	419.50	419.50	-13.50	1	1620
10:11:42	419.00	419.50	419.50	-13.50	2	1619
10:11:42	419.00	419.50	419.50	-13.50	1	1617
10:11:41	419.00	419.50	419.50	-13.50	1	1616
10:11:40	419.00	419.50	419.50	-13.50	1	1615
10:11:17	419.00	419.50	419.50	-13.50	1	1614
10:11:17	419.00	419.50	419.50	-13.50	1	1613
10:11:10	419.00	419.50	419.50	-13.50	1	1612
10:11:09	419.50	420.00	419.50	-13.50	1	1611
10:10:59	419.00	419.50	419.50	-13.50	2	1610
10:10:35	419.00	419.50	419.50	-13.50	1	1608
10:10:33	419.00	420.00	419.00	-14.00	1	1607
10:10:12	419.00	420.00	419.00	-14.00	1	1606
10:09:57	419.00	420.00	419.00	-14.00	1	1605
10:09:41	419.00	420.50	419.00	-14.00	1	1604
10:09:18	419.00	421.00	419.00	-14.00	2	1603
10:09:16	419.00	419.50	419.50	-13.50	1	1601
10:09:03	418.50	419.00	419.00	-14.00	1	1600
10:09:00	418.50	419.00	419.00	-14.00	1	1599
10:08:55	419.00	419.50	419.00	-14.00	2	1598
10:08:40	418.50	419.00	419.00	-14.00	1	1596
10:08:26	418.50	419.00	419.00	-14.00	1	1595
10:08:20	418.50	419.00	418.50	-14.50	10	1594
10:08:20	419.00	419.50	419.00	-14.00	22	1584
10:08:14	419.00	419.50	419.50	-13.50	1	1562
10:08:11	419.00	419.50	419.00	-14.00	1	1561
10:08:01	419.50	420.50	419.50	-13.50	8	1560
10:08:00	420.00	421.00	420.00	-13.00	1	1552
10:07:51	420.00	421.00	420.00	-13.00	1	1551
10:07:11	420.00	420.50	420.00	-13.00	8	1550
10:07:11	420.50	421.00	420.50	-12.50	9	1542
10:06:49	420.50	421.00	421.00	-12.00	1	1533
10:06:44	420.50	421.00	421.00	-12.00	1	1532
10:06:43	421.00	421.50	421.00	-12.00	2	1531
10:06:12	421.50	422.50	421.50	-11.50	1	1529
10:06:12	421.00	421.50	421.50	-11.50	1	1528
10:06:09	421.00	421.50	421.50	-11.50	1	1527
10:05:46	421.00	422.00	422.50	-10.50	2	1526
10:05:46	421.00	422.00	422.00	-11.00	3	1524
10:05:42	421.50	422.00	421.50	-11.50	2	1521
10:05:12	421.00	421.50	421.50	-11.50	1	1519
10:05:05	421.00	421.50	421.50	-11.50	1	1518
10:05:05	421.00	421.50	421.50	-11.50	1	1517
10:04:55	421.00	421.50	421.00	-12.00	1	1516
10:03:54	420.50	421.00	421.00	-12.00	1	1515
10:03:37	420.00	420.50	420.50	-12.50	2	1514
10:03:28	420.00	420.50	420.50	-12.50	1	1512
10:02:41	419.50	420.00	420.50	-12.50	1	1511
10:02:41	419.50	420.00	420.00	-13.00	2	1510
10:02:38	420.00	420.50	420.00	-13.00	1	1508
10:02:27	419.50	420.00	420.00	-13.00	1	1507
10:02:16	419.50	420.50	419.50	-13.50	1	1506
10:02:15	420.00	420.50	420.00	-13.00	1	1505
10:02:15	420.00	420.50	420.00	-13.00	1	1504
10:02:04	420.00	420.50	420.00	-13.00	1	1503
10:01:53	420.00	420.50	420.00	-13.00	1	1502
10:01:29	420.00	420.50	420.50	-12.50	1	1501
10:01:20	420.00	420.50	420.00	-13.00	2	1500
10:01:03	420.00	420.50	420.00	-13.00	1	1498
10:01:02	419.50	420.00	420.00	-13.00	1	1497
10:01:00	420.00	420.50	420.00	-13.00	1	1496
10:00:55	420.00	420.50	420.00	-13.00	5	1495
10:00:32	420.00	420.50	420.50	-12.50	1	1490
10:00:29	420.00	420.50	420.00	-13.00	1	1489
10:00:29	420.00	420.50	420.00	-13.00	1	1488
10:00:27	420.00	420.50	420.00	-13.00	1	1487
10:00:20	420.00	420.50	420.00	-13.00	3	1486
10:00:13	420.00	420.50	420.00	-13.00	1	1483
10:00:03	420.00	420.50	420.50	-12.50	1	1482
09:59:57	420.00	420.50	420.50	-12.50	1	1481
09:59:50	420.00	420.50	420.00	-13.00	1	1480
09:59:45	420.50	421.00	420.50	-12.50	1	1479
09:59:41	420.50	421.00	420.50	-12.50	1	1478
09:58:59	420.00	420.50	420.50	-12.50	2	1477
09:58:59	420.00	420.50	420.50	-12.50	1	1475
09:58:45	420.50	421.00	420.50	-12.50	3	1474
09:58:42	421.00	421.50	421.00	-12.00	4	1471
09:58:26	421.00	421.50	421.50	-11.50	1	1467
09:58:25	421.50	422.00	421.50	-11.50	1	1466
09:58:15	421.00	421.50	421.50	-11.50	1	1465
09:58:00	421.50	422.00	421.50	-11.50	4	1464
09:57:52	421.50	422.00	422.00	-11.00	1	1460
09:57:47	421.50	422.00	422.00	-11.00	1	1459
09:57:29	421.50	422.00	422.00	-11.00	1	1458
09:57:24	422.00	422.50	422.00	-11.00	1	1457
09:57:17	421.50	422.00	422.00	-11.00	1	1456
09:57:17	421.50	422.00	422.00	-11.00	1	1455
09:57:17	421.50	422.00	422.00	-11.00	1	1454
09:57:16	421.50	422.00	422.00	-11.00	2	1453
09:57:01	421.50	422.00	422.00	-11.00	1	1451
09:56:50	421.00	421.50	421.50	-11.50	1	1450
09:56:40	421.00	421.50	421.50	-11.50	1	1449
09:56:26	420.50	421.00	421.00	-12.00	1	1448
09:56:05	420.50	421.00	420.50	-12.50	1	1447
09:55:54	420.00	420.50	420.50	-12.50	1	1446
09:55:25	420.00	420.50	420.00	-13.00	1	1445
09:55:12	420.00	420.50	420.00	-13.00	1	1444
09:54:56	419.50	420.00	420.00	-13.00	1	1443
09:54:48	419.50	420.00	420.00	-13.00	2	1442
09:54:36	420.00	420.50	420.00	-13.00	9	1440
09:54:05	420.00	421.00	420.00	-13.00	1	1431
09:54:00	420.50	421.00	420.50	-12.50	1	1430
09:54:00	420.00	421.00	420.00	-13.00	1	1429
09:53:46	420.00	421.00	420.00	-13.00	1	1428
09:53:40	420.00	421.00	420.00	-13.00	5	1427
09:53:31	420.00	421.00	420.00	-13.00	2	1422
09:53:17	420.00	420.50	420.50	-12.50	1	1420
09:53:01	420.00	420.50	420.00	-13.00	1	1419
09:52:43	420.50	421.00	420.50	-12.50	2	1418
09:52:43	420.50	421.00	420.50	-12.50	1	1416
09:52:36	420.50	421.00	421.00	-12.00	1	1415
09:52:30	420.50	421.00	421.00	-12.00	1	1414
09:52:22	421.00	421.50	421.00	-12.00	1	1413
09:52:22	421.00	421.50	421.00	-12.00	1	1412
09:51:54	420.50	421.50	421.50	-11.50	1	1411
09:51:09	420.00	421.00	421.00	-12.00	1	1410
09:51:01	421.00	421.50	421.00	-12.00	1	1409
09:50:56	420.00	421.00	421.00	-12.00	1	1408
09:50:56	419.50	420.00	420.00	-13.00	3	1407
09:50:56	419.50	420.00	420.00	-13.00	1	1404
09:50:56	420.50	421.00	420.00	-13.00	4	1403
09:50:56	420.50	421.00	420.50	-12.50	3	1399
09:50:52	420.50	421.00	421.00	-12.00	1	1396
09:50:52	421.00	422.00	421.00	-12.00	3	1395
09:50:42	421.00	421.50	421.00	-12.00	1	1392
09:50:40	421.00	421.50	421.00	-12.00	1	1391
09:50:37	420.00	421.00	421.00	-12.00	1	1390
09:50:35	421.00	421.50	421.00	-12.00	1	1389
09:50:35	420.00	421.00	421.00	-12.00	1	1388
09:50:32	420.00	421.00	420.00	-13.00	1	1387
09:50:31	420.00	421.00	421.00	-12.00	2	1386
09:50:29	420.00	421.00	420.00	-13.00	1	1384
09:50:01	419.50	421.00	419.50	-13.50	1	1383
09:49:58	420.00	421.00	419.50	-13.50	3	1382
09:49:58	420.00	421.00	420.00	-13.00	2	1379
09:49:53	420.00	420.50	420.50	-12.50	1	1377
09:49:48	419.50	420.00	420.00	-13.00	1	1376
09:49:45	419.50	420.00	419.50	-13.50	2	1375
09:49:43	419.50	420.00	420.00	-13.00	1	1373
09:49:24	419.00	420.00	419.00	-14.00	1	1372
09:49:22	419.00	420.00	419.00	-14.00	1	1371
09:49:22	419.00	419.50	419.50	-13.50	2	1370
09:49:10	419.00	419.50	419.00	-14.00	2	1368
09:49:03	419.00	419.50	419.00	-14.00	1	1366
09:48:56	419.00	420.00	419.00	-14.00	1	1365
09:48:51	419.50	420.00	419.50	-13.50	3	1364
09:48:46	419.00	419.50	419.50	-13.50	1	1361
09:48:46	419.00	419.50	419.50	-13.50	2	1360
09:48:46	418.50	419.00	419.00	-14.00	9	1358
09:48:46	419.00	419.50	419.00	-14.00	6	1349
09:48:42	419.00	419.50	419.00	-14.00	2	1343
09:48:24	419.50	420.00	419.50	-13.50	1	1341
09:48:24	419.50	420.00	419.50	-13.50	1	1340
09:48:17	419.50	421.00	419.50	-13.50	1	1339
09:48:17	419.50	421.00	419.50	-13.50	1	1338
09:48:17	420.00	421.00	420.00	-13.00	1	1337
09:48:16	420.00	421.00	420.00	-13.00	1	1336
09:48:16	420.00	421.00	420.00	-13.00	1	1335
09:48:16	420.00	421.00	420.00	-13.00	1	1334
09:48:16	420.00	421.00	420.00	-13.00	1	1333
09:48:13	420.00	421.00	420.00	-13.00	20	1332
09:48:03	420.00	421.00	420.00	-13.00	2	1312
09:47:51	420.50	421.00	420.50	-12.50	1	1310
09:47:43	420.50	421.00	420.50	-12.50	1	1309
09:47:36	420.50	421.00	420.50	-12.50	1	1308
09:47:29	420.50	421.00	420.50	-12.50	1	1307
09:47:20	420.00	420.50	420.50	-12.50	1	1306
09:47:18	420.50	421.00	420.50	-12.50	4	1305
09:47:10	420.50	421.00	420.50	-12.50	2	1301
09:47:02	420.50	422.00	420.50	-12.50	1	1299
09:46:14	421.00	421.50	420.50	-12.50	1	1298
09:46:14	421.00	421.50	421.00	-12.00	1	1297
09:46:10	420.00	421.00	421.00	-12.00	1	1296
09:46:10	420.50	421.00	420.50	-12.50	1	1295
09:46:05	420.50	421.00	420.50	-12.50	1	1294
09:46:04	420.50	421.00	420.50	-12.50	1	1293
09:46:03	420.50	421.00	420.50	-12.50	1	1292
09:46:03	420.50	421.00	420.50	-12.50	1	1291
09:45:59	420.00	420.50	420.50	-12.50	4	1290
09:45:45	420.50	421.00	420.50	-12.50	2	1286
09:45:45	420.50	421.00	420.50	-12.50	1	1284
09:45:45	420.50	421.00	420.50	-12.50	1	1283
09:45:45	420.50	421.00	420.50	-12.50	3	1282
09:45:44	420.50	421.00	420.50	-12.50	1	1279
09:45:44	420.50	421.00	420.50	-12.50	2	1278
09:45:42	420.50	421.00	420.50	-12.50	1	1276
09:45:42	420.50	421.00	420.50	-12.50	1	1275
09:45:39	420.50	421.00	420.50	-12.50	1	1274
09:45:39	420.50	421.00	420.50	-12.50	2	1273
09:45:39	420.50	421.00	420.50	-12.50	8	1271
09:45:39	421.00	421.50	421.00	-12.00	9	1263
09:45:27	421.00	421.50	421.00	-12.00	3	1254
09:45:26	421.00	422.00	421.00	-12.00	1	1251
09:45:17	421.00	421.50	421.00	-12.00	1	1250
09:45:15	421.00	421.50	421.00	-12.00	1	1249
09:45:11	421.00	421.50	421.00	-12.00	1	1248
09:45:11	421.00	421.50	421.00	-12.00	3	1247
09:45:06	421.00	421.50	421.00	-12.00	1	1244
09:45:06	421.00	421.50	421.00	-12.00	4	1243
09:45:06	421.00	421.50	421.00	-12.00	2	1239
09:45:06	421.00	421.50	421.00	-12.00	1	1237
09:45:03	421.50	422.00	421.50	-11.50	1	1236
09:45:01	421.50	422.00	421.50	-11.50	3	1235
09:44:44	421.50	422.00	421.50	-11.50	1	1232
09:44:43	421.50	422.00	421.50	-11.50	1	1231
09:44:40	421.50	422.00	421.50	-11.50	1	1230
09:44:33	421.00	421.50	421.50	-11.50	1	1229
09:44:26	421.00	421.50	421.50	-11.50	1	1228
09:44:22	421.50	422.00	421.50	-11.50	1	1227
09:44:07	422.00	422.50	421.50	-11.50	7	1226
09:44:07	422.00	422.50	422.00	-11.00	3	1219
09:44:05	421.50	422.00	422.00	-11.00	1	1216
09:44:00	422.00	423.00	422.00	-11.00	2	1215
09:43:54	421.50	422.50	422.50	-10.50	1	1213
09:43:53	421.00	422.00	422.00	-11.00	5	1212
09:43:53	421.50	422.00	421.50	-11.50	1	1207
09:43:52	421.50	422.00	421.50	-11.50	1	1206
09:43:51	421.50	422.00	421.50	-11.50	1	1205
09:43:51	421.50	422.00	421.50	-11.50	1	1204
09:43:41	421.50	422.00	421.50	-11.50	1	1203
09:43:25	421.50	422.00	422.00	-11.00	1	1202
09:43:22	422.00	422.50	422.00	-11.00	1	1201
09:43:22	422.00	422.50	422.00	-11.00	4	1200
09:43:18	422.00	422.50	422.00	-11.00	1	1196
09:43:18	422.00	422.50	422.00	-11.00	7	1195
09:43:17	422.00	422.50	422.00	-11.00	1	1188
09:43:14	422.00	422.50	422.00	-11.00	1	1187
09:43:13	422.00	422.50	422.00	-11.00	1	1186
09:43:11	422.00	422.50	422.00	-11.00	1	1185
09:43:09	422.00	422.50	422.00	-11.00	10	1184
09:43:03	422.00	423.00	422.00	-11.00	2	1174
09:43:01	422.50	423.00	422.50	-10.50	3	1172
09:43:00	422.50	423.00	422.50	-10.50	1	1169
09:42:56	422.00	422.50	422.50	-10.50	3	1168
09:42:55	422.00	422.50	422.50	-10.50	1	1165
09:42:39	422.50	423.00	422.50	-10.50	2	1164
09:42:39	422.50	423.00	422.50	-10.50	1	1162
09:42:38	422.50	423.00	422.50	-10.50	1	1161
09:42:38	422.50	423.00	422.50	-10.50	2	1160
09:42:35	422.50	423.00	423.00	-10.00	1	1158
09:42:27	423.00	423.50	423.00	-10.00	14	1157
09:42:27	423.00	423.50	423.00	-10.00	1	1143
09:42:27	423.00	423.50	423.00	-10.00	6	1142
09:42:27	423.00	423.50	423.00	-10.00	1	1136
09:42:27	423.00	423.50	423.00	-10.00	3	1135
09:42:27	423.00	423.50	423.00	-10.00	10	1132
09:42:27	423.00	423.50	423.00	-10.00	3	1122
09:42:27	423.00	423.50	423.00	-10.00	1	1119
09:42:25	423.00	423.50	423.00	-10.00	2	1118
09:42:24	423.00	423.50	423.00	-10.00	1	1116
09:42:13	423.00	423.50	423.00	-10.00	3	1115
09:42:13	423.00	423.50	423.50	-9.50	1	1112
09:42:10	423.00	423.50	423.00	-10.00	6	1111
09:42:10	423.00	423.50	423.00	-10.00	3	1105
09:42:08	423.00	423.50	423.00	-10.00	1	1102
09:42:08	423.00	423.50	423.00	-10.00	1	1101
09:42:08	423.00	423.50	423.00	-10.00	2	1100
09:42:06	423.50	424.00	423.50	-9.50	20	1098
09:42:06	424.00	424.50	424.00	-9.00	2	1078
09:42:06	424.00	424.50	424.00	-9.00	1	1076
09:42:06	424.00	424.50	424.00	-9.00	5	1075
09:42:06	424.00	424.50	424.00	-9.00	1	1070
09:42:06	424.00	424.50	424.00	-9.00	18	1069
09:42:04	424.00	424.50	424.00	-9.00	2	1051
09:42:04	424.00	424.50	424.00	-9.00	1	1049
09:41:46	424.00	424.50	424.50	-8.50	1	1048
09:41:36	424.50	425.00	424.50	-8.50	8	1047
09:41:17	425.00	425.50	425.00	-8.00	1	1039
09:41:15	425.00	425.50	425.00	-8.00	2	1038
09:40:28	425.00	425.50	425.00	-8.00	1	1036
09:39:49	425.00	425.50	425.00	-8.00	1	1035
09:39:49	424.50	425.00	425.00	-8.00	1	1034
09:39:43	424.50	425.00	425.00	-8.00	3	1033
09:39:34	424.00	424.50	424.50	-8.50	1	1030
09:39:31	424.00	424.50	424.00	-9.00	1	1029
09:39:20	424.00	424.50	424.50	-8.50	1	1028
09:39:17	424.00	424.50	424.00	-9.00	2	1027
09:39:02	424.00	425.00	424.00	-9.00	2	1025
09:39:02	424.00	425.00	424.00	-9.00	2	1023
09:38:54	424.50	425.00	424.50	-8.50	1	1021
09:38:54	424.50	425.00	424.50	-8.50	1	1020
09:38:54	424.50	425.00	424.50	-8.50	1	1019
09:38:54	424.50	425.00	424.50	-8.50	5	1018
09:38:52	424.50	425.00	424.50	-8.50	10	1013
09:38:44	424.50	425.00	424.50	-8.50	1	1003
09:38:42	424.50	425.00	425.00	-8.00	1	1002
09:38:33	425.00	425.50	425.00	-8.00	20	1001
09:38:28	425.00	425.50	425.00	-8.00	1	981
09:38:28	425.50	426.00	425.50	-7.50	1	980
09:38:06	425.50	426.00	425.50	-7.50	1	979
09:37:55	425.00	425.50	425.50	-7.50	1	978
09:37:44	425.50	426.00	425.50	-7.50	1	977
09:37:32	425.00	425.50	425.50	-7.50	2	976
09:37:32	425.00	425.50	425.50	-7.50	5	974
09:37:32	425.00	425.50	425.50	-7.50	1	969
09:37:14	425.00	425.50	425.50	-7.50	1	968
09:36:31	425.00	425.50	425.50	-7.50	1	967
09:36:27	425.00	425.50	425.50	-7.50	1	966
09:36:25	425.00	425.50	425.00	-8.00	1	965
09:36:07	425.00	425.50	425.00	-8.00	1	964
09:36:05	425.00	425.50	425.50	-7.50	1	963
09:35:54	424.50	425.00	425.00	-8.00	1	962
09:35:50	425.00	425.50	425.00	-8.00	1	961
09:35:46	424.50	425.00	425.00	-8.00	1	960
09:35:46	424.50	425.00	425.00	-8.00	1	959
09:35:44	424.50	425.00	425.00	-8.00	1	958
09:35:40	424.50	425.00	425.00	-8.00	1	957
09:35:39	424.50	425.00	425.00	-8.00	1	956
09:35:29	424.50	425.00	425.00	-8.00	1	955
09:35:25	424.50	425.00	425.00	-8.00	2	954
09:35:24	424.50	425.00	425.00	-8.00	1	952
09:35:24	424.50	425.00	425.00	-8.00	2	951
09:35:20	424.50	425.00	425.00	-8.00	1	949
09:35:15	424.50	425.00	425.00	-8.00	1	948
09:35:00	424.50	425.00	425.00	-8.00	1	947
09:34:47	424.50	425.00	425.00	-8.00	1	946
09:34:47	424.50	425.00	425.00	-8.00	1	945
09:34:39	424.50	425.00	424.50	-8.50	1	944
09:34:29	424.50	425.00	424.50	-8.50	1	943
09:34:27	424.50	425.00	424.50	-8.50	1	942
09:34:10	424.50	425.00	424.50	-8.50	3	941
09:34:03	424.50	425.00	425.00	-8.00	1	938
09:34:01	425.00	425.50	425.00	-8.00	1	937
09:33:45	425.00	425.50	425.00	-8.00	1	936
09:33:41	425.00	425.50	425.00	-8.00	1	935
09:33:37	425.00	425.50	425.00	-8.00	1	934
09:33:31	425.00	425.50	425.00	-8.00	3	933
09:33:28	425.00	425.50	425.00	-8.00	1	930
09:33:23	425.00	425.50	425.00	-8.00	1	929
09:33:14	424.50	425.00	425.00	-8.00	1	928
09:33:10	424.50	425.00	425.00	-8.00	5	927
09:33:01	424.50	425.00	425.00	-8.00	1	922
09:32:58	424.50	425.00	425.00	-8.00	2	921
09:32:52	425.00	425.50	425.00	-8.00	10	919
09:32:52	425.00	425.50	425.00	-8.00	3	909
09:32:52	425.00	425.50	425.00	-8.00	6	906
09:32:52	425.00	425.50	425.00	-8.00	1	900
09:32:52	425.00	425.50	425.00	-8.00	2	899
09:32:52	425.00	425.50	425.00	-8.00	1	897
09:32:52	425.00	425.50	425.00	-8.00	3	896
09:32:52	425.00	425.50	425.00	-8.00	7	893
09:32:52	425.00	425.50	425.00	-8.00	7	886
09:32:52	425.00	425.50	425.00	-8.00	17	879
09:32:52	425.00	425.50	425.00	-8.00	9	862
09:32:52	425.00	425.50	425.50	-7.50	1	853
09:32:49	425.00	425.50	425.50	-7.50	1	852
09:32:38	425.00	425.50	425.50	-7.50	1	851
09:32:21	425.00	425.50	425.50	-7.50	1	850
09:32:20	425.00	425.50	425.50	-7.50	1	849
09:32:18	425.00	425.50	425.50	-7.50	1	848
09:32:05	425.00	425.50	425.50	-7.50	1	847
09:32:03	425.00	425.50	425.50	-7.50	1	846
09:31:58	425.50	426.00	425.00	-8.00	3	845
09:31:58	425.50	426.00	425.50	-7.50	1	842
09:31:58	425.50	426.00	425.50	-7.50	13	841
09:31:58	425.50	426.00	425.50	-7.50	5	828
09:31:55	425.50	426.00	425.50	-7.50	2	823
09:31:28	425.50	426.00	425.50	-7.50	1	821
09:31:25	426.00	426.50	426.00	-7.00	1	820
09:31:23	425.50	426.50	425.50	-7.50	1	819
09:31:18	426.00	426.50	426.00	-7.00	3	818
09:30:56	426.00	426.50	426.50	-6.50	1	815
09:30:54	426.00	426.50	426.50	-6.50	1	814
09:30:39	425.50	426.00	426.00	-7.00	1	813
09:30:33	425.50	426.00	426.00	-7.00	1	812
09:30:33	425.50	426.00	425.50	-7.50	1	811
09:30:33	425.50	426.00	425.50	-7.50	1	810
09:30:33	426.00	426.50	426.00	-7.00	11	809
09:30:26	426.00	426.50	426.00	-7.00	2	798
09:30:25	426.00	426.50	426.00	-7.00	3	796
09:30:25	426.00	426.50	426.00	-7.00	1	793
09:30:25	426.00	426.50	426.00	-7.00	1	792
09:30:17	426.00	426.50	426.00	-7.00	3	791
09:30:17	426.00	426.50	426.00	-7.00	1	788
09:30:17	426.00	426.50	426.50	-6.50	1	787
09:30:03	426.50	427.00	426.50	-6.50	1	786
09:29:44	426.50	427.00	426.50	-6.50	1	785
09:29:37	426.00	426.50	426.50	-6.50	1	784
09:29:36	426.00	426.50	426.50	-6.50	1	783
09:29:27	426.00	426.50	426.50	-6.50	1	782
09:29:09	426.50	427.00	426.50	-6.50	3	781
09:28:46	425.50	426.00	426.00	-7.00	3	778
09:28:46	426.50	427.00	426.00	-7.00	9	775
09:28:46	426.50	427.00	426.50	-6.50	5	766
09:28:41	426.00	426.50	426.50	-6.50	2	761
09:28:41	426.00	426.50	426.50	-6.50	2	759
09:28:40	425.50	426.00	426.00	-7.00	5	757
09:28:26	425.50	426.00	425.50	-7.50	2	752
09:28:25	425.50	426.00	425.50	-7.50	1	750
09:28:25	425.50	426.00	426.00	-7.00	1	749
09:28:17	425.50	426.00	426.00	-7.00	1	748
09:28:12	425.50	426.00	425.50	-7.50	1	747
09:28:07	426.00	426.50	425.50	-7.50	1	746
09:28:07	426.00	426.50	426.00	-7.00	1	745
09:28:04	426.00	426.50	426.00	-7.00	1	744
09:28:01	425.50	426.00	426.00	-7.00	1	743
09:27:56	425.50	426.00	426.00	-7.00	1	742
09:27:49	425.50	426.00	426.00	-7.00	1	741
09:27:49	425.50	426.00	426.00	-7.00	1	740
09:27:49	426.00	426.50	426.00	-7.00	6	739
09:27:34	426.00	427.00	426.00	-7.00	1	733
09:27:29	426.50	427.00	426.50	-6.50	1	732
09:27:23	426.50	427.00	426.50	-6.50	4	731
09:27:23	426.50	427.00	426.50	-6.50	1	727
09:27:20	426.50	427.00	426.50	-6.50	2	726
09:27:20	427.00	427.50	427.00	-6.00	2	724
09:27:20	427.00	427.50	427.00	-6.00	1	722
09:27:20	427.00	427.50	427.00	-6.00	2	721
09:27:20	427.00	427.50	427.00	-6.00	4	719
09:27:20	427.00	427.50	427.00	-6.00	4	715
09:27:20	427.00	427.50	427.00	-6.00	4	711
09:27:20	427.50	428.00	427.50	-5.50	24	707
09:27:17	428.00	428.50	428.00	-5.00	7	683
09:27:00	428.00	428.50	428.00	-5.00	1	676
09:26:47	427.50	428.00	428.00	-5.00	3	675
09:26:47	427.50	428.00	428.00	-5.00	2	672
09:26:44	427.50	428.00	428.00	-5.00	1	670
09:26:43	427.50	428.00	428.00	-5.00	1	669
09:26:12	427.00	427.50	427.50	-5.50	1	668
09:26:06	427.00	427.50	427.50	-5.50	1	667
09:26:02	427.50	428.00	427.50	-5.50	1	666
09:26:01	427.50	428.00	427.50	-5.50	1	665
09:25:55	427.50	428.00	427.50	-5.50	1	664
09:25:55	427.50	428.00	427.50	-5.50	2	663
09:25:55	428.00	428.50	428.00	-5.00	13	661
09:25:55	428.00	428.50	428.00	-5.00	1	648
09:25:55	428.00	428.50	428.00	-5.00	1	647
09:25:55	428.00	428.50	428.00	-5.00	9	646
09:25:55	428.00	428.50	428.00	-5.00	7	637
09:25:47	428.00	428.50	428.00	-5.00	2	630
09:25:38	428.50	429.00	428.50	-4.50	2	628
09:25:29	428.50	429.00	428.50	-4.50	7	626
09:25:17	429.00	429.50	429.00	-4.00	1	619
09:25:10	428.50	429.00	429.00	-4.00	2	618
09:25:04	428.50	429.00	429.00	-4.00	1	616
09:24:51	429.00	430.00	429.00	-4.00	1	615
09:24:51	429.00	430.00	429.00	-4.00	6	614
09:24:49	429.00	430.00	429.00	-4.00	1	608
09:24:39	429.00	430.00	429.00	-4.00	3	607
09:24:39	429.00	430.00	429.00	-4.00	3	604
09:24:39	429.50	430.00	429.50	-3.50	3	601
09:24:39	429.50	430.00	429.50	-3.50	1	598
09:24:39	429.50	430.00	429.50	-3.50	2	597
09:24:39	430.00	430.50	430.00	-3.00	29	595
09:24:39	430.00	430.50	430.00	-3.00	10	566
09:24:38	430.00	430.50	430.50	-2.50	1	556
09:24:29	430.00	430.50	430.50	-2.50	1	555
09:24:29	430.00	430.50	430.00	-3.00	1	554
09:24:23	430.00	430.50	430.00	-3.00	1	553
09:24:23	430.00	430.50	430.00	-3.00	1	552
09:24:11	430.00	431.00	430.00	-3.00	1	551
09:24:09	430.00	430.50	430.50	-2.50	5	550
09:24:03	430.00	430.50	430.00	-3.00	1	545
09:24:02	430.00	430.50	430.00	-3.00	2	544
09:23:58	430.00	430.50	430.00	-3.00	1	542
09:23:57	430.00	430.50	430.50	-2.50	1	541
09:23:56	430.00	430.50	430.00	-3.00	1	540
09:23:44	430.00	430.50	430.50	-2.50	1	539
09:23:18	430.00	430.50	430.50	-2.50	1	538
09:23:18	430.00	430.50	430.00	-3.00	1	537
09:23:11	430.00	430.50	430.50	-2.50	1	536
09:23:07	430.00	430.50	430.00	-3.00	1	535
09:23:03	430.00	430.50	430.00	-3.00	2	534
09:23:01	430.00	430.50	430.00	-3.00	1	532
09:22:54	430.50	431.00	430.50	-2.50	10	531
09:22:54	431.00	431.50	431.00	-2.00	25	521
09:22:15	431.50	432.00	431.50	-1.50	17	496
09:21:54	431.50	432.00	432.00	-1.00	1	479
09:21:20	432.00	433.00	432.00	-1.00	1	478
09:21:15	431.50	432.00	432.00	-1.00	2	477
09:21:12	431.50	432.00	431.50	-1.50	2	475
09:21:12	431.50	432.00	431.50	-1.50	1	473
09:20:53	431.50	432.00	431.50	-1.50	1	472
09:20:52	431.50	432.00	431.50	-1.50	1	471
09:19:46	431.50	432.00	431.50	-1.50	1	470
09:19:46	431.50	432.00	431.50	-1.50	1	469
09:19:46	431.50	432.00	431.50	-1.50	1	468
09:19:25	432.00	433.00	432.00	-1.00	1	467
09:19:25	431.50	433.00	431.50	-1.50	1	466
09:19:16	432.00	433.00	432.00	-1.00	3	465
09:19:16	431.50	432.00	432.00	-1.00	2	462
09:19:11	431.50	432.00	432.00	-1.00	1	460
09:18:40	432.00	433.00	432.00	-1.00	1	459
09:18:39	432.00	433.00	432.00	-1.00	1	458
09:18:37	432.00	433.00	432.00	-1.00	1	457
09:18:19	432.00	433.00	432.00	-1.00	2	456
09:18:04	432.00	433.00	432.00	-1.00	1	454
09:17:35	431.50	433.00	431.50	-1.50	1	453
09:17:24	431.50	433.00	431.50	-1.50	1	452
09:17:06	432.00	433.50	432.00	-1.00	6	451
09:17:06	432.00	433.50	432.00	-1.00	6	445
09:17:06	432.50	433.50	432.50	-0.50	1	439
09:16:22	432.00	433.00	433.00	0	1	438
09:16:16	432.50	434.00	432.50	-0.50	2	437
09:15:59	433.00	434.00	433.00	0	4	435
09:15:57	433.00	434.50	433.00	0	1	431
09:15:49	433.00	433.50	433.50	+0.50	1	430
09:15:17	433.00	433.50	433.50	+0.50	1	429
09:15:03	433.00	433.50	433.50	+0.50	1	428
09:14:39	433.50	434.50	433.50	+0.50	2	427
09:14:31	434.00	435.50	434.00	+1.00	2	425
09:14:31	434.50	436.00	434.50	+1.50	6	423
09:14:31	434.50	436.00	436.00	+3.00	1	417
09:14:31	434.50	435.50	435.50	+2.50	1	416
09:14:30	434.50	435.00	435.00	+2.00	1	415
09:14:23	434.50	435.00	435.00	+2.00	1	414
09:14:19	434.50	435.00	435.00	+2.00	1	413
09:14:10	434.50	435.00	435.00	+2.00	1	412
09:14:09	434.50	435.00	435.00	+2.00	1	411
09:14:05	434.50	435.00	435.00	+2.00	1	410
09:14:03	434.50	435.00	435.00	+2.00	1	409
09:14:01	434.50	435.00	435.00	+2.00	1	408
09:14:00	434.50	435.00	435.00	+2.00	1	407
09:13:51	434.50	435.00	435.00	+2.00	2	406
09:13:49	434.50	435.00	435.00	+2.00	1	404
09:13:48	434.50	435.00	435.00	+2.00	1	403
09:13:44	434.50	435.00	435.00	+2.00	2	402
09:13:44	433.50	434.50	434.50	+1.50	8	400
09:13:42	433.00	434.00	434.00	+1.00	2	392
09:13:42	433.00	434.00	434.00	+1.00	4	390
09:13:31	433.00	434.00	434.00	+1.00	1	386
09:13:12	432.50	433.50	433.50	+0.50	3	385
09:13:12	432.00	433.00	433.00	0	5	382
09:13:11	432.50	433.00	432.50	-0.50	1	377
09:13:09	432.50	433.00	432.50	-0.50	1	376
09:13:06	432.50	433.00	432.50	-0.50	2	375
09:12:54	432.50	433.00	432.50	-0.50	1	373
09:12:49	432.50	433.00	432.50	-0.50	3	372
09:12:40	432.00	432.50	432.50	-0.50	1	369
09:12:38	432.00	432.50	432.00	-1.00	2	368
09:12:34	432.00	432.50	432.00	-1.00	1	366
09:12:33	432.00	432.50	432.00	-1.00	1	365
09:12:22	432.00	432.50	432.00	-1.00	1	364
09:12:07	431.50	432.50	432.50	-0.50	1	363
09:12:02	431.50	432.50	431.50	-1.50	2	362
09:12:00	431.00	432.00	432.00	-1.00	2	360
09:12:00	431.00	431.50	431.50	-1.50	14	358
09:12:00	431.00	431.50	431.50	-1.50	23	344
09:11:44	431.50	432.00	431.50	-1.50	2	321
09:11:36	431.00	431.50	431.50	-1.50	1	319
09:11:34	431.00	431.50	431.50	-1.50	1	318
09:11:31	431.00	431.50	431.50	-1.50	1	317
09:11:30	431.50	432.00	431.50	-1.50	2	316
09:11:26	431.50	432.00	431.50	-1.50	1	314
09:11:09	431.50	432.00	431.50	-1.50	1	313
09:10:45	431.00	431.50	431.50	-1.50	1	312
09:10:32	431.00	431.50	431.50	-1.50	1	311
09:10:10	431.00	432.00	431.00	-2.00	1	310
09:10:05	431.50	432.50	431.50	-1.50	1	309
09:10:04	432.00	432.50	432.00	-1.00	1	308
09:09:57	431.50	432.00	432.00	-1.00	5	307
09:09:57	431.50	432.00	431.50	-1.50	1	302
09:09:57	431.50	432.00	431.50	-1.50	1	301
09:09:51	432.00	432.50	432.00	-1.00	8	300
09:09:51	432.00	432.50	432.00	-1.00	1	292
09:09:37	432.00	433.00	433.00	0	1	291
09:09:35	432.00	433.00	433.00	0	2	290
09:09:30	432.50	433.00	432.50	-0.50	1	288
09:09:26	432.50	433.00	432.50	-0.50	3	287
09:09:24	432.50	433.00	432.50	-0.50	1	284
09:09:08	432.00	433.00	433.00	0	1	283
09:09:02	432.50	433.00	432.50	-0.50	2	282
09:08:48	433.00	434.50	433.00	0	7	280
09:08:43	433.00	434.50	434.50	+1.50	1	273
09:08:43	433.00	434.50	433.00	0	1	272
09:08:33	433.00	433.50	433.50	+0.50	1	271
09:08:28	433.50	434.50	433.50	+0.50	1	270
09:08:13	433.50	434.50	433.50	+0.50	2	269
09:08:07	433.00	434.00	434.00	+1.00	1	267
09:07:35	434.00	434.50	434.00	+1.00	2	266
09:07:28	433.50	434.00	434.00	+1.00	5	264
09:07:27	433.50	434.00	433.50	+0.50	1	259
09:07:24	433.00	433.50	433.50	+0.50	5	258
09:07:20	433.00	433.50	433.00	0	2	253
09:06:48	433.50	434.00	433.50	+0.50	1	251
09:06:34	433.50	434.00	433.50	+0.50	1	250
09:06:24	433.50	434.00	433.50	+0.50	1	249
09:06:06	433.50	434.00	433.50	+0.50	2	248
09:05:00	433.00	433.50	433.50	+0.50	2	246
09:04:49	433.50	434.00	433.50	+0.50	1	244
09:04:35	433.00	434.00	434.00	+1.00	3	243
09:04:34	433.50	434.00	433.50	+0.50	1	240
09:04:33	433.00	434.00	434.00	+1.00	1	239
09:04:23	433.00	433.50	433.50	+0.50	1	238
09:04:18	433.00	434.00	434.00	+1.00	1	237
09:03:50	433.00	434.00	434.00	+1.00	1	236
09:03:46	433.50	434.00	433.50	+0.50	1	235
09:03:46	434.00	434.50	434.00	+1.00	1	234
09:03:43	434.00	434.50	434.00	+1.00	1	233
09:03:41	434.00	434.50	434.00	+1.00	1	232
09:03:38	434.00	434.50	434.00	+1.00	1	231
09:03:18	434.00	434.50	434.00	+1.00	1	230
09:03:18	433.50	434.00	434.00	+1.00	1	229
09:03:09	434.00	434.50	434.00	+1.00	1	228
09:03:09	434.00	434.50	434.00	+1.00	2	227
09:03:09	434.00	434.50	434.00	+1.00	1	225
09:03:08	434.50	435.00	434.50	+1.50	1	224
09:03:08	434.50	435.00	434.50	+1.50	2	223
09:02:50	434.00	434.50	434.50	+1.50	1	221
09:02:46	434.50	435.00	434.50	+1.50	3	220
09:02:35	434.00	435.00	434.00	+1.00	2	217
09:02:35	434.50	435.00	434.50	+1.50	1	215
09:02:32	434.50	435.00	434.50	+1.50	1	214
09:02:23	434.50	435.00	434.50	+1.50	3	213
09:02:23	434.00	435.00	434.00	+1.00	3	210
09:02:13	433.00	434.00	434.00	+1.00	2	207
09:02:05	433.00	434.00	434.00	+1.00	1	205
09:02:03	433.00	434.50	433.00	0	6	204
09:02:02	433.50	434.50	433.50	+0.50	1	198
09:02:00	433.00	434.00	434.00	+1.00	5	197
09:01:47	432.50	434.00	432.00	-1.00	1	192
09:01:47	432.50	434.00	432.50	-0.50	3	191
09:01:46	432.00	433.00	433.00	0	3	188
09:01:40	432.00	433.00	433.00	0	1	185
09:01:21	432.00	433.00	432.00	-1.00	2	184
09:01:16	431.50	432.00	432.00	-1.00	2	182
09:01:16	431.50	432.00	432.00	-1.00	1	180
09:01:14	431.50	432.00	432.00	-1.00	2	179
09:01:14	431.50	432.00	432.00	-1.00	1	177
09:01:14	431.50	432.00	432.00	-1.00	1	176
09:01:13	432.00	433.00	432.00	-1.00	8	175
09:01:09	432.50	434.00	432.50	-0.50	1	167
09:01:04	432.00	433.00	433.00	0	2	166
09:01:01	432.50	433.00	432.50	-0.50	1	164
09:00:56	432.50	433.00	432.50	-0.50	1	163
09:00:56	432.50	433.00	432.50	-0.50	1	162
09:00:56	432.50	433.00	432.50	-0.50	2	161
09:00:56	431.50	432.50	432.50	-0.50	2	159
09:00:56	432.00	432.50	432.00	-1.00	3	157
09:00:49	432.00	432.50	432.00	-1.00	1	154
09:00:45	432.00	433.00	432.00	-1.00	1	153
09:00:43	432.00	433.00	432.00	-1.00	1	152
09:00:34	432.50	433.00	432.00	-1.00	3	151
09:00:34	432.50	433.00	432.50	-0.50	1	148
09:00:32	433.00	433.50	433.00	0	1	147
09:00:28	432.50	433.50	433.50	+0.50	2	146
09:00:28	432.50	433.50	433.50	+0.50	1	144
09:00:27	432.50	433.50	433.50	+0.50	1	143
09:00:26	433.00	434.00	433.00	0	8	142
09:00:26	433.50	434.50	433.50	+0.50	1	134
09:00:22	433.50	434.50	434.50	+1.50	1	133
09:00:21	434.00	435.00	434.00	+1.00	13	132
09:00:21	434.00	435.00	434.00	+1.00	8	119
09:00:20	434.50	435.50	434.50	+1.50	17	111
09:00:16	435.00	436.00	435.00	+2.00	9	94
09:00:16	435.00	436.00	435.00	+2.00	18	85
09:00:16	435.50	436.00	435.50	+2.50	1	67
09:00:16	435.00	435.50	435.50	+2.50	2	66
09:00:15	435.00	436.00	436.00	+3.00	1	64
09:00:11	--	--	435.50	+2.50	39	63

　

其他人也逛...

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

KIRIN 生茶焙茶組合箱

大潤發5000元即享券(餘額型)

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值100,000元

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

北方-石墨烯陶瓷遙控電暖器(PTC155S)

3.5磁片3D造型一卡通代銷

MyCard 3000點虛擬點數卡

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

蘋果推創作App訂閱套組擴大服...

上市公司市值逾百兆創新高法人...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達澄清中國客戶購買H200晶片...
‧2025年第4季台股散戶人數583萬...
‧財部：114年個人房地合一稅收年...

加密貨幣

比特幣BTC	94156.94	3,331.08	3.67%
以太幣ETH	3192.99	74.16	2.38%
瑞波幣XRP	2.12	0.05	2.36%
比特幣現金BCH	612.38	-35.40	-5.46%
萊特幣LTC	76.41	-2.28	-2.90%
卡達幣ADA	0.406905	0.02	4.26%
波場幣TRX	0.305914	0.01	2.22%
恆星幣XLM	0.231784	0.01	3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。