最新聯發科包下六福村辦家庭日 近3萬名員工眷屬齊聚熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

上　詮  (3363) 通信網路業 上櫃

206.00 ▼-5.00 -2.37% 10.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 5,103 206.00 5 206.50 8 213.00 215.50 206.00 211.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00206.00206.50206.00-5.00195103
13:30:00206.00206.50206.00-5.004935084
13:24:58206.50207.00206.50-4.5014591
13:24:58206.50207.00206.50-4.5014590
13:24:57206.50207.00206.50-4.5014589
13:24:53206.50207.00206.50-4.5014588
13:24:47206.50207.00206.50-4.5014587
13:24:46206.50207.00206.50-4.5014586
13:24:40206.50207.00206.50-4.5014585
13:24:34206.00206.50206.50-4.50104584
13:24:34206.00206.50206.50-4.5014574
13:24:20206.00206.50206.50-4.5024573
13:24:18206.50207.00206.50-4.5074571
13:24:17206.50207.00206.50-4.5014564
13:24:16206.50207.00206.50-4.5014563
13:24:14206.50207.00206.50-4.5014562
13:24:11206.50207.00206.50-4.5014561
13:24:10206.50207.00206.50-4.5034560
13:24:06206.50207.00207.00-4.0014557
13:24:06206.50207.00206.50-4.5014556
13:24:04206.50207.00206.50-4.5054555
13:24:04206.50207.00206.50-4.5054550
13:24:01206.50207.00206.50-4.5014545
13:24:01206.50207.00206.50-4.5044544
13:24:01206.50207.00206.50-4.50304540
13:24:00206.50207.00206.50-4.5034510
13:23:55206.50207.00207.00-4.0014507
13:23:54206.50207.00206.50-4.5014506
13:23:54206.50207.00207.00-4.0014505
13:23:51206.50207.00207.00-4.0014504
13:23:48206.50207.00207.00-4.0014503
13:23:24206.50207.00207.00-4.0014502
13:23:19206.50207.00207.00-4.0014501
13:23:10207.00207.50207.00-4.0014500
13:23:08207.00207.50207.00-4.0014499
13:23:06207.00207.50207.00-4.0024498
13:23:02206.50207.50206.50-4.5014496
13:23:01206.50207.00207.00-4.0024495
13:23:01206.50207.50207.50-3.50234493
13:23:00206.50207.00207.00-4.0024470
13:22:51206.50207.00207.00-4.0034468
13:22:51206.50207.00207.00-4.0014465
13:22:50206.50207.50206.50-4.5054464
13:22:50207.00207.50207.00-4.0014459
13:22:48206.50207.00207.00-4.0014458
13:22:47207.00207.50207.00-4.0014457
13:22:47206.50207.00207.00-4.0014456
13:22:44207.00207.50207.00-4.0024455
13:22:42207.00207.50207.00-4.0014453
13:22:41206.50207.00207.00-4.0014452
13:22:41207.00207.50207.00-4.0024451
13:22:39207.00207.50207.00-4.0094449
13:22:37207.00207.50207.00-4.0024440
13:22:32207.00207.50207.00-4.0014438
13:22:31207.00207.50207.00-4.0014437
13:22:31207.00207.50207.00-4.00154436
13:22:27207.00207.50207.00-4.0014421
13:22:27207.00207.50207.00-4.0024420
13:22:25207.00207.50207.00-4.0014418
13:22:13207.00207.50207.00-4.0014417
13:22:11207.00207.50207.00-4.0014416
13:22:10207.00207.50207.00-4.0014415
13:22:03206.50207.00207.00-4.0014414
13:22:01206.50207.00207.00-4.0014413
13:22:01206.50207.00207.00-4.0034412
13:21:59206.50207.00207.00-4.0014409
13:21:59207.00207.50207.00-4.0024408
13:21:53207.00207.50207.00-4.0014406
13:21:52207.00207.50207.00-4.00114405
13:21:50207.00207.50207.00-4.0024394
13:21:49207.00207.50207.00-4.0024392
13:21:47207.00207.50207.00-4.0014390
13:21:46207.00207.50207.00-4.0044389
13:21:43207.00207.50207.00-4.0014385
13:21:40207.00207.50207.00-4.0054384
13:21:37207.00207.50207.00-4.0014379
13:21:36207.00207.50207.00-4.0014378
13:21:28207.00207.50207.00-4.0014377
13:21:17207.00207.50207.00-4.0014376
13:21:15207.00207.50207.50-3.5014375
13:21:12207.00207.50207.00-4.0014374
13:21:09207.00207.50207.00-4.0014373
13:21:01207.00207.50207.50-3.5034372
13:20:55206.50207.00207.00-4.0014369
13:20:45207.00207.50207.00-4.0014368
13:20:45207.00207.50207.00-4.0014367
13:20:42207.00207.50207.00-4.0014366
13:20:39207.00207.50207.00-4.0014365
13:20:37207.00207.50207.00-4.0014364
13:20:36207.00207.50207.00-4.0014363
13:20:30207.00207.50207.00-4.0014362
13:20:26206.50207.00207.00-4.0014361
13:20:23207.00207.50207.00-4.0014360
13:20:23207.00207.50207.00-4.0024359
13:20:13207.00207.50207.00-4.0014357
13:20:10206.50207.00207.00-4.0014356
13:20:10206.50207.00207.00-4.0014355
13:20:05206.50207.00207.00-4.0014354
13:20:02207.00207.50207.00-4.0014353
13:20:00207.00207.50207.00-4.0014352
13:19:59207.00207.50207.00-4.0034351
13:19:56207.00207.50207.00-4.0024348
13:19:55207.00207.50207.00-4.0014346
13:19:43207.00207.50207.00-4.0014345
13:19:43207.00207.50207.00-4.0014344
13:19:35206.50207.00207.00-4.0044343
13:19:32206.50207.00207.00-4.0034339
13:19:30206.50207.00207.00-4.0014336
13:19:29207.00207.50207.00-4.0014335
13:19:26207.00207.50207.00-4.0014334
13:19:23207.00207.50207.00-4.0014333
13:19:19207.00207.50207.00-4.0014332
13:19:17207.00207.50207.00-4.0014331
13:19:08207.00207.50207.00-4.0014330
13:19:05206.50207.50207.50-3.5014329
13:19:05207.00207.50207.00-4.0014328
13:19:03207.00207.50207.00-4.0024327
13:18:57206.50207.00207.00-4.0014325
13:18:57206.50207.00207.00-4.0014324
13:18:57207.00207.50207.00-4.0024323
13:18:56206.50207.00207.00-4.0014321
13:18:54206.50207.00207.00-4.0034320
13:18:54207.00207.50207.00-4.0034317
13:18:51207.00207.50207.00-4.0014314
13:18:51207.00207.50207.00-4.0014313
13:18:50207.00207.50207.00-4.0014312
13:18:49207.00207.50207.00-4.0024311
13:18:46207.00207.50207.00-4.0014309
13:18:44207.00207.50207.00-4.0014308
13:18:39206.50207.00207.00-4.0024307
13:18:39207.00207.50207.00-4.0054305
13:18:35207.00207.50207.00-4.0024300
13:18:30207.00207.50207.00-4.0014298
13:18:28207.00207.50207.00-4.0024297
13:18:26206.50207.00207.00-4.0024295
13:18:26207.00207.50207.00-4.0014293
13:18:24207.00207.50207.00-4.0014292
13:18:23207.00207.50207.00-4.0014291
13:18:23207.00207.50207.00-4.0014290
13:18:22207.00207.50207.50-3.5014289
13:18:21207.00207.50207.00-4.0014288
13:18:21207.00207.50207.00-4.0014287
13:18:21207.00207.50207.00-4.0014286
13:18:19207.00207.50207.00-4.0024285
13:18:19207.00207.50207.00-4.0014283
13:18:17207.00207.50207.00-4.0014282
13:18:17207.00207.50207.00-4.0014281
13:18:16207.00207.50207.00-4.0014280
13:18:16207.00207.50207.00-4.0014279
13:18:15207.00207.50207.00-4.0024278
13:18:14207.00207.50207.00-4.0024276
13:18:11207.00207.50207.00-4.0044274
13:18:06207.00207.50207.00-4.0034270
13:18:04207.00207.50207.00-4.0014267
13:18:01207.00207.50207.00-4.0014266
13:17:57207.00207.50207.00-4.0074265
13:17:54207.00207.50207.00-4.0014258
13:17:54207.00207.50207.00-4.0014257
13:17:53207.00207.50207.00-4.0014256
13:17:46207.00207.50207.00-4.0014255
13:17:43207.00207.50207.00-4.0014254
13:17:39207.00207.50207.00-4.0014253
13:17:37207.00207.50207.00-4.0014252
13:17:33207.00207.50207.00-4.0014251
13:17:25207.00207.50207.00-4.0014250
13:17:17207.00207.50207.50-3.5014249
13:17:16207.00207.50207.00-4.0014248
13:17:13207.00207.50207.50-3.5014247
13:16:59207.00207.50207.00-4.0014246
13:16:57207.00207.50207.50-3.5014245
13:16:47207.00207.50207.50-3.5014244
13:16:32207.00207.50207.50-3.5014243
13:16:31207.00207.50207.50-3.5014242
13:16:31207.00207.50207.50-3.5014241
13:16:29207.00207.50207.50-3.5014240
13:16:16207.00207.50207.50-3.5014239
13:16:13207.00207.50207.50-3.5014238
13:16:13207.00207.50207.00-4.0014237
13:16:12207.00207.50207.00-4.0034236
13:16:04207.00207.50207.00-4.0014233
13:16:01207.00207.50207.50-3.5014232
13:16:00207.00207.50207.50-3.5034231
13:16:00207.00207.50207.50-3.5014228
13:15:49207.00207.50207.00-4.0014227
13:15:39207.00207.50207.50-3.5014226
13:15:35207.00207.50207.00-4.0024225
13:15:25207.00207.50207.50-3.5014223
13:15:04207.00207.50207.50-3.5014222
13:14:44207.50208.00207.50-3.5014221
13:14:43207.50208.00207.50-3.5024220
13:14:36207.50208.00207.50-3.5064218
13:14:31207.50208.00207.50-3.50204212
13:14:04207.50208.00208.00-3.0024192
13:14:00207.50208.00208.00-3.0014190
13:13:48207.50208.00208.00-3.0054189
13:13:44207.50208.00208.00-3.0014184
13:13:30207.50208.00207.50-3.5014183
13:13:24207.50208.00207.50-3.5014182
13:13:14207.50208.00207.50-3.5014181
13:13:05207.50208.00207.50-3.5014180
13:12:47207.50208.00207.50-3.5014179
13:12:34207.50208.00207.50-3.5014178
13:12:22207.50208.00207.50-3.5054177
13:12:09207.50208.00208.00-3.0044172
13:12:02207.50208.00207.50-3.5014168
13:11:51207.50208.00207.50-3.5014167
13:11:48207.50208.00207.50-3.5014166
13:11:47207.50208.00208.00-3.0014165
13:11:32207.50208.00207.50-3.5054164
13:11:31207.50208.00208.00-3.0014159
13:11:15207.50208.00208.00-3.0024158
13:11:14207.50208.00207.50-3.5024156
13:10:47207.50208.00208.00-3.0044154
13:10:47208.00208.50208.00-3.0014150
13:10:47208.00208.50208.00-3.0034149
13:10:47208.00208.50208.00-3.0014146
13:10:46208.00208.50208.00-3.0014145
13:10:39208.00208.50208.00-3.0014144
13:10:36208.00208.50208.00-3.0014143
13:10:26208.00208.50208.00-3.0014142
13:10:12208.00208.50208.00-3.0014141
13:10:03207.50208.00208.00-3.0034140
13:10:03207.50208.00208.00-3.0014137
13:09:56207.50208.00208.00-3.0014136
13:09:49207.50208.00208.00-3.0014135
13:09:48207.50208.00208.00-3.0014134
13:09:48207.50208.00208.00-3.0014133
13:09:40207.50208.00208.00-3.0014132
13:09:37207.50208.00208.00-3.0014131
13:09:37208.00208.50208.00-3.0024130
13:09:37208.00208.50208.00-3.0014128
13:09:21207.50208.00208.00-3.0014127
13:09:13207.00208.00208.00-3.00454126
13:09:13207.00207.50207.50-3.5034081
13:09:13207.00207.50207.50-3.5074078
13:09:13207.00207.50207.00-4.0034071
13:09:11207.00207.50207.50-3.5034068
13:09:11207.00207.50207.00-4.00294065
13:09:09207.00207.50207.00-4.0014036
13:09:06207.00207.50207.00-4.0014035
13:08:59207.00207.50207.00-4.0014034
13:08:58207.00207.50207.00-4.0014033
13:08:56207.00207.50207.00-4.0014032
13:08:52207.00207.50207.00-4.0024031
13:08:50207.00207.50207.00-4.0014029
13:08:50207.00207.50207.00-4.0014028
13:08:49207.00207.50207.00-4.0014027
13:08:46207.00207.50207.00-4.0024026
13:08:44207.00207.50207.00-4.00354024
13:08:42207.00207.50207.00-4.0013989
13:08:42207.00207.50207.00-4.0083988
13:08:42207.50208.00207.50-3.50563980
13:08:26207.50208.00207.50-3.5013924
13:08:20207.50208.00207.50-3.5013923
13:08:15207.50208.00207.50-3.5013922
13:08:13207.50208.00207.50-3.5013921
13:08:12207.50208.00207.50-3.5013920
13:08:09207.50208.00207.50-3.5023919
13:08:09207.50208.00207.50-3.5023917
13:08:08207.50208.00207.50-3.5013915
13:08:07207.50208.00207.50-3.5013914
13:08:02207.50208.00207.50-3.5053913
13:07:57207.50208.00207.50-3.5013908
13:07:56207.50208.00207.50-3.50103907
13:07:43207.50208.00207.50-3.5033897
13:07:06207.50208.00208.00-3.0013894
13:07:03207.50208.00208.00-3.0013893
13:05:58208.00208.50208.00-3.0013892
13:05:57207.50208.00208.00-3.0013891
13:05:55208.00208.50208.00-3.0013890
13:05:50207.50208.00208.00-3.0013889
13:05:45208.00208.50208.00-3.0023888
13:05:38208.00208.50208.00-3.0013886
13:05:37208.00208.50208.00-3.0013885
13:05:35207.50208.00208.00-3.0033884
13:05:35208.00208.50208.00-3.0023881
13:05:26208.00208.50208.00-3.0013879
13:05:19208.00208.50208.00-3.0013878
13:05:19208.00208.50208.00-3.0013877
13:05:18208.00208.50208.00-3.0013876
13:05:12208.00208.50208.00-3.0013875
13:05:06208.00208.50208.00-3.0013874
13:05:02207.50208.00208.00-3.0013873
13:05:01208.00208.50208.00-3.0013872
13:05:01208.00208.50208.50-2.5043871
13:05:01208.00208.50208.00-3.0013867
13:04:59208.00208.50208.00-3.0013866
13:04:57208.00208.50208.00-3.0013865
13:04:53208.00208.50208.00-3.0013864
13:04:52207.50208.00208.00-3.0023863
13:04:47208.00208.50208.00-3.0023861
13:04:46207.50208.00208.00-3.0013859
13:04:37207.50208.50207.50-3.5013858
13:04:31207.50208.50207.50-3.5013857
13:04:30208.00208.50207.50-3.5013856
13:04:30208.00208.50208.00-3.0033855
13:04:27208.00208.50208.00-3.0013852
13:04:24208.00208.50208.50-2.5013851
13:04:24208.00208.50208.00-3.0013850
13:04:22208.00208.50208.00-3.0013849
13:04:15208.00208.50208.00-3.0013848
13:04:14208.00208.50208.00-3.0013847
13:04:10208.00208.50208.00-3.0013846
13:04:08208.00208.50208.00-3.0013845
13:04:06208.00208.50208.00-3.0013844
13:04:06208.00208.50208.00-3.0013843
13:04:02208.00208.50208.00-3.0013842
13:04:01208.00208.50208.00-3.0033841
13:03:55208.00208.50208.00-3.0013838
13:03:54208.00208.50208.00-3.0013837
13:03:53208.00208.50208.00-3.0013836
13:03:53208.00208.50208.00-3.0043835
13:03:53208.00208.50208.00-3.00503831
13:03:41208.00208.50208.00-3.0023781
13:03:36208.00208.50208.50-2.5013779
13:03:35208.00208.50208.00-3.0013778
13:03:19208.00208.50208.00-3.0013777
13:03:15208.00208.50208.50-2.5013776
13:03:15208.00208.50208.50-2.50103775
13:03:08208.00208.50208.00-3.0013765
13:02:33208.00208.50208.50-2.5013764
13:02:31208.00208.50208.50-2.5013763
13:02:22208.00208.50208.50-2.5013762
13:02:19208.00208.50208.50-2.5013761
13:01:26208.00208.50208.50-2.5013760
13:01:18208.00208.50208.50-2.5013759
13:00:46208.00208.50208.50-2.5013758
13:00:45208.00208.50208.00-3.0013757
13:00:41208.00208.50208.00-3.0023756
13:00:30208.00208.50208.00-3.0013754
13:00:18208.00208.50208.00-3.0013753
13:00:14208.00208.50208.00-3.0013752
12:59:43208.00208.50208.00-3.0013751
12:59:37208.00208.50208.00-3.0023750
12:59:32208.00208.50208.00-3.0013748
12:59:30208.00208.50208.00-3.0013747
12:59:03208.00208.50208.00-3.0013746
12:58:19208.00208.50208.00-3.0023745
12:57:35208.00208.50208.50-2.5013743
12:57:06208.50209.00208.50-2.5013742
12:56:59208.00208.50208.50-2.5023741
12:56:59208.50209.00208.50-2.5013739
12:56:58208.00208.50208.50-2.5013738
12:56:46208.00209.00208.00-3.0013737
12:56:45208.50209.00208.50-2.5013736
12:56:38208.50209.00208.50-2.5013735
12:56:36208.00208.50208.50-2.5013734
12:56:22208.50209.00208.50-2.5013733
12:56:19208.50209.00208.50-2.5013732
12:56:14208.50209.00208.50-2.5013731
12:56:12208.50209.00208.50-2.5013730
12:56:08208.50209.00208.50-2.5043729
12:56:00208.50209.00208.50-2.5013725
12:55:51208.50209.00208.50-2.50453724
12:55:45208.50209.00208.50-2.5013679
12:55:43208.50209.00209.00-2.0013678
12:52:51208.50209.00209.00-2.0013677
12:52:47208.00208.50208.50-2.5093676
12:52:47208.00208.50208.50-2.5013667
12:52:43208.50209.00208.50-2.5013666
12:52:40208.50209.00208.50-2.5013665
12:51:53208.50209.00208.50-2.5013664
12:51:45208.50209.00208.50-2.5013663
12:51:37208.00208.50208.50-2.5013662
12:51:27208.50209.00208.50-2.5023661
12:51:26208.00208.50208.50-2.5013659
12:50:39208.00208.50208.50-2.5013658
12:50:17208.50209.00208.50-2.5023657
12:50:13208.50209.00208.50-2.5023655
12:50:11208.50209.00208.50-2.5013653
12:50:02208.50209.00208.50-2.5043652
12:49:57208.50209.00208.50-2.5013648
12:49:39208.50209.00208.50-2.5033647
12:49:38208.50209.00208.50-2.5013644
12:49:34208.50209.00208.50-2.5013643
12:49:04208.50209.00208.50-2.5013642
12:48:59208.50209.00208.50-2.5023641
12:48:26208.50209.00209.00-2.0013639
12:48:26208.50209.00209.00-2.0013638
12:48:07208.50209.00209.00-2.0013637
12:47:16208.50209.00208.50-2.5013636
12:47:10208.50209.00208.50-2.5013635
12:47:01208.50209.00208.50-2.5013634
12:46:52208.50209.00208.50-2.5033633
12:46:35208.50209.00208.50-2.5013630
12:46:22208.50209.00208.50-2.5013629
12:46:09208.50209.00208.50-2.5013628
12:46:06208.50209.00208.50-2.5023627
12:45:26208.00208.50208.50-2.5023625
12:45:25208.00209.00209.00-2.0023623
12:45:14208.50209.00208.50-2.5013621
12:45:12208.50209.00208.50-2.5013620
12:45:08208.50209.00208.50-2.5013619
12:44:59208.00208.50208.50-2.5013618
12:44:46208.00208.50208.50-2.5023617
12:44:25208.00209.00208.00-3.0013615
12:44:25208.00208.50208.50-2.5013614
12:44:24208.50209.00208.50-2.5053613
12:44:16208.50209.00208.50-2.5013608
12:44:14208.50209.00208.50-2.5013607
12:44:09208.50209.00208.50-2.50193606
12:44:09208.50209.00208.50-2.5053587
12:44:06208.50209.00208.50-2.5013582
12:43:54208.50209.00208.50-2.5013581
12:43:48208.50209.00208.50-2.5023580
12:43:48208.50209.00208.50-2.50103578
12:43:23208.50209.00209.00-2.0013568
12:43:22208.50209.00208.50-2.5023567
12:42:47208.50209.00209.00-2.0013565
12:40:53208.50209.00209.00-2.0013564
12:40:50208.50209.00208.50-2.5013563
12:40:48208.50209.00209.00-2.0013562
12:40:41208.50209.00209.00-2.0013561
12:39:48208.50209.00209.00-2.0013560
12:39:47208.50209.00209.00-2.0013559
12:39:46208.50209.00209.00-2.0013558
12:38:39208.50209.00209.00-2.0013557
12:38:16208.50209.00208.50-2.5013556
12:37:29208.50209.00209.00-2.0013555
12:37:17208.50209.00208.50-2.5013554
12:36:10208.50209.00208.50-2.5043553
12:36:09208.50209.00208.50-2.5013549
12:35:24208.50209.00209.00-2.0013548
12:34:54208.50209.00209.00-2.0013547
12:34:52208.50209.00208.50-2.5013546
12:34:42208.50209.00208.50-2.5023545
12:34:29208.50209.00208.50-2.50103543
12:34:28208.50209.00209.00-2.0013533
12:34:20208.50209.00209.00-2.0013532
12:33:55208.50209.00209.00-2.0013531
12:33:44208.50209.00209.00-2.0013530
12:32:56208.50209.00209.00-2.0013529
12:32:42208.50209.00209.00-2.0013528
12:32:32208.50209.00209.00-2.0013527
12:32:26208.50209.00208.50-2.5013526
12:32:24208.50209.00209.00-2.0013525
12:32:07208.50209.00209.00-2.0013524
12:31:55208.50209.00209.00-2.0013523
12:31:29208.50209.00209.00-2.0013522
12:31:06208.50209.00209.00-2.0013521
12:30:44208.50209.00209.00-2.0023520
12:30:40208.50209.00209.00-2.00173518
12:30:21208.50209.00209.00-2.0013501
12:29:52208.50209.00208.50-2.5023500
12:29:31208.50209.00209.00-2.0013498
12:29:19208.50209.00209.00-2.0013497
12:29:11208.50209.00209.00-2.0013496
12:28:45208.50209.00209.00-2.0013495
12:28:37208.50209.00208.50-2.5013494
12:27:35208.00208.50208.50-2.5063493
12:27:35208.00208.50208.50-2.5053487
12:27:32208.00208.50208.50-2.5013482
12:27:28208.00208.50208.50-2.5013481
12:27:14208.00208.50208.50-2.5013480
12:27:07208.00208.50208.50-2.5013479
12:26:13208.00208.50208.50-2.5013478
12:26:08208.00208.50208.00-3.0013477
12:25:06207.50208.00208.00-3.0013476
12:25:01207.50208.00208.00-3.0013475
12:24:54207.50208.00208.00-3.0013474
12:24:48207.50208.00208.00-3.0013473
12:24:42207.50208.00208.00-3.0013472
12:24:39208.00208.50208.00-3.0023471
12:24:35208.00208.50208.00-3.0013469
12:24:32208.00208.50208.00-3.0013468
12:24:27208.00208.50208.00-3.0013467
12:24:26208.00208.50208.50-2.5013466
12:24:23208.00208.50208.00-3.0023465
12:24:21208.00208.50208.00-3.0013463
12:24:16208.00208.50208.00-3.0013462
12:24:14208.00208.50208.00-3.0013461
12:24:14208.00208.50208.00-3.0013460
12:24:10208.00208.50208.00-3.0013459
12:24:10208.00208.50208.00-3.00103458
12:24:08208.00208.50208.00-3.0023448
12:24:08208.00208.50208.00-3.0013446
12:24:06208.00208.50208.00-3.0023445
12:24:05208.00208.50208.00-3.0053443
12:23:59208.00208.50208.00-3.0023438
12:23:54208.00208.50208.00-3.0093436
12:23:44208.00208.50208.00-3.0023427
12:23:19208.00208.50208.00-3.0023425
12:22:21208.00208.50208.00-3.0013423
12:21:39208.00208.50208.00-3.0013422
12:21:08208.00208.50208.00-3.0013421
12:20:27208.00208.50208.00-3.0053420
12:20:15208.00208.50208.00-3.0033415
12:20:11208.00208.50208.50-2.5013412
12:20:00208.00208.50208.50-2.5063411
12:19:48208.00208.50208.00-3.00103405
12:19:42208.00208.50208.50-2.5013395
12:18:57208.00208.50208.50-2.5013394
12:18:33208.50209.00208.50-2.5043393
12:18:33208.50209.00208.50-2.5023389
12:18:27208.50209.00208.50-2.5033387
12:18:27208.50209.00208.50-2.5013384
12:18:03208.50209.00208.50-2.5053383
12:18:01208.50209.00208.50-2.5053378
12:17:58208.50209.00208.50-2.5013373
12:17:54208.50209.00208.50-2.5013372
12:17:24208.50209.00208.50-2.5013371
12:17:17208.50209.00208.50-2.5073370
12:17:08208.50209.00208.50-2.5023363
12:16:16208.50209.00208.50-2.5013361
12:16:16208.50209.00208.50-2.5033360
12:15:08208.50209.00208.50-2.5023357
12:15:06208.50209.00209.00-2.0023355
12:14:58208.50209.00209.00-2.0013353
12:14:50208.50209.00208.50-2.5013352
12:13:32208.50209.00208.50-2.5023351
12:12:13208.50209.00208.50-2.5013349
12:11:31208.50209.00208.50-2.5023348
12:11:20208.50209.00209.00-2.0013346
12:11:03209.00209.50209.00-2.0013345
12:10:57209.00209.50209.00-2.0023344
12:10:46208.50209.00209.00-2.0013342
12:10:44208.50209.00209.00-2.0013341
12:10:25209.00209.50209.00-2.0013340
12:10:17208.50209.00209.00-2.0063339
12:10:17208.50209.00209.00-2.00203333
12:10:14208.50209.00209.00-2.0013313
12:07:13208.50209.00209.00-2.0013312
12:07:06208.50209.00208.50-2.5013311
12:06:20208.50209.00209.00-2.00103310
12:06:19208.50209.00208.50-2.5013300
12:06:19208.50209.00208.50-2.5013299
12:06:12208.50209.00208.50-2.5033298
12:05:45208.50209.00208.50-2.5053295
12:05:41208.50209.00208.50-2.5013290
12:05:30208.50209.00209.00-2.0013289
12:05:16209.00209.50209.00-2.00443288
12:05:16209.00209.50209.00-2.0033244
12:05:15209.00209.50209.00-2.0023241
12:05:10209.00209.50209.00-2.0013239
12:04:54208.50209.00209.00-2.0013238
12:04:53209.00209.50209.00-2.00103237
12:04:02209.00209.50209.00-2.0043227
12:04:02208.50209.00209.00-2.0063223
12:03:55208.50209.00209.00-2.0013217
12:03:14208.50209.00209.00-2.0023216
12:03:11208.50209.00209.00-2.0013214
12:02:52208.50209.00209.00-2.0013213
12:01:16208.50209.00209.00-2.0013212
12:00:46208.50209.00209.00-2.0013211
12:00:14208.50209.00209.00-2.0013210
11:58:34208.50209.00208.50-2.5013209
11:58:32208.50209.00208.50-2.5073208
11:58:31208.50209.00208.50-2.5013201
11:57:29208.50209.00208.50-2.5013200
11:57:21208.50209.00208.50-2.5023199
11:56:02208.50209.00209.00-2.0013197
11:55:19208.50209.00208.50-2.5013196
11:55:01208.50209.00209.00-2.00103195
11:54:04208.50209.00209.00-2.0013185
11:53:57209.00209.50209.00-2.0013184
11:53:29209.00209.50209.00-2.0023183
11:52:43209.00209.50209.00-2.0023181
11:52:43209.00209.50209.00-2.0043179
11:52:43208.50209.00209.00-2.0043175
11:51:32209.00209.50209.00-2.0013171
11:51:30209.00209.50209.00-2.0013170
11:51:28208.50209.50209.50-1.5013169
11:51:18208.50209.00209.00-2.0013168
11:50:44208.50209.00209.00-2.0013167
11:50:07208.50209.00209.00-2.0013166
11:49:36208.50209.00209.00-2.0013165
11:48:14208.50209.00209.00-2.0023164
11:47:07208.50209.00209.00-2.0013162
11:47:00208.50209.00209.00-2.0013161
11:46:58208.50209.00209.00-2.0013160
11:46:55208.50209.00209.00-2.0013159
11:46:41208.50209.00209.00-2.0013158
11:46:34208.50209.00209.00-2.0013157
11:46:20208.50209.00209.00-2.0013156
11:45:18208.50209.00208.50-2.5013155
11:45:18208.50209.00208.50-2.5093154
11:45:04209.00209.50209.00-2.0013145
11:45:01209.00209.50209.00-2.0013144
11:45:01208.50209.00209.00-2.0033143
11:44:47208.50209.00209.00-2.0013140
11:44:43208.50209.00209.00-2.0013139
11:44:37208.50209.00209.00-2.0013138
11:42:15208.50209.00209.00-2.00103137
11:42:12208.50209.00208.50-2.5013127
11:41:52208.50209.00208.50-2.5063126
11:41:50208.50209.00209.00-2.0013120
11:40:46208.50209.00209.00-2.0013119
11:39:28208.50209.00209.00-2.0033118
11:38:27208.50209.00209.00-2.0023115
11:37:33208.50209.00209.00-2.0053113
11:37:06208.50209.00209.00-2.0013108
11:36:46208.50209.00208.50-2.5013107
11:36:34208.50209.00208.50-2.5013106
11:35:47208.50209.00209.00-2.0053105
11:33:39208.50209.00209.00-2.0013100
11:32:54209.00209.50209.00-2.0013099
11:32:45208.50209.00209.00-2.0013098
11:32:28208.50209.00209.00-2.0023097
11:32:28208.50209.00209.00-2.0013095
11:32:22208.50209.00209.00-2.0013094
11:31:42208.50209.00209.00-2.0013093
11:31:10208.50209.00209.00-2.0013092
11:30:45208.50209.00209.00-2.0013091
11:30:39208.50209.00209.00-2.0033090
11:30:36208.50209.00209.00-2.0053087
11:30:35208.50209.00209.00-2.0013082
11:30:21208.50209.00209.00-2.0033081
11:29:57208.50209.00209.00-2.0013078
11:27:46208.50209.00209.00-2.0013077
11:27:38208.50209.00209.00-2.0013076
11:27:37208.50209.00209.00-2.0013075
11:27:26208.50209.00209.00-2.0013074
11:27:24208.50209.00209.00-2.0013073
11:27:12208.50209.00209.00-2.0013072
11:27:07208.50209.00209.00-2.0023071
11:27:03208.50209.00209.00-2.0013069
11:26:44208.50209.00209.00-2.0013068
11:26:20208.50209.00209.00-2.0013067
11:25:19208.50209.00209.00-2.0053066
11:24:51208.50209.00209.00-2.0023061
11:22:53208.50209.00209.00-2.0013059
11:22:47208.50209.00209.00-2.0013058
11:22:39208.50209.00209.00-2.0013057
11:21:47209.00209.50209.00-2.0013056
11:21:15209.00209.50209.00-2.0023055
11:21:15209.00209.50209.00-2.0023053
11:21:15209.00209.50209.00-2.0033051
11:21:15209.00209.50209.00-2.0023048
11:21:02209.00209.50209.00-2.0013046
11:20:59209.00209.50209.00-2.0053045
11:20:54209.00209.50209.00-2.0073040
11:20:49209.00209.50209.00-2.0013033
11:18:24209.00209.50209.00-2.0023032
11:18:09209.00209.50209.50-1.5013030
11:15:40209.00209.50209.50-1.5013029
11:13:25209.00209.50209.50-1.5013028
11:11:47209.00209.50209.00-2.0013027
11:11:16209.00209.50209.50-1.5053026
11:09:08209.00209.50209.50-1.5013021
11:08:41209.00209.50209.50-1.5013020
11:07:42209.00209.50209.50-1.5013019
11:06:24209.00209.50209.50-1.5013018
11:06:15209.00209.50209.00-2.0023017
11:06:15208.50209.00209.00-2.0023015
11:06:10208.50209.00209.00-2.0013013
11:05:29209.00209.50209.00-2.0023012
11:05:17209.00209.50209.00-2.0023010
11:04:59208.50209.00209.00-2.0013008
11:04:54209.00209.50209.00-2.0013007
11:04:40209.00209.50209.00-2.0013006
11:04:31208.50209.00209.00-2.0013005
11:03:57208.50209.00209.00-2.0013004
11:03:27208.50209.00209.00-2.0013003
11:03:23208.50209.00208.50-2.5013002
11:02:36208.50209.50208.50-2.5013001
11:00:16208.50209.00208.50-2.5013000
10:59:57208.50209.00208.50-2.5022999
10:59:53209.00209.50209.00-2.0032997
10:59:39209.00209.50209.00-2.0032994
10:59:13209.00209.50209.50-1.5012991
10:58:41208.50209.00209.00-2.0012990
10:58:13208.50209.00209.00-2.0052989
10:57:24208.50209.00209.00-2.0012984
10:56:31208.50209.00208.50-2.5012983
10:55:04208.50209.00208.50-2.5012982
10:54:41208.00208.50208.50-2.5012981
10:54:29208.00209.00209.00-2.0012980
10:53:51208.00208.50208.50-2.5012979
10:53:40208.00208.50208.50-2.5012978
10:53:38208.00208.50208.50-2.5012977
10:53:33208.00208.50208.00-3.0012976
10:53:33208.00208.50208.00-3.0012975
10:53:26208.00208.50208.50-2.5032974
10:53:14208.50209.00208.50-2.5012971
10:53:10208.00208.50208.50-2.5012970
10:53:09208.00208.50208.50-2.5012969
10:53:07208.00208.50208.50-2.5012968
10:53:05208.00208.50208.50-2.5012967
10:53:02208.00208.50208.50-2.5012966
10:52:53208.00208.50208.50-2.5012965
10:52:16208.50209.00208.50-2.50202964
10:52:00209.00209.50209.00-2.0032944
10:52:00209.00209.50209.00-2.0022941
10:52:00209.00209.50209.00-2.0092939
10:52:00209.00209.50209.00-2.0062930
10:52:00209.00209.50209.00-2.00102924
10:52:00209.00209.50209.00-2.0042914
10:52:00209.00209.50209.00-2.00162910
10:52:00209.00209.50209.00-2.0012894
10:51:59209.00209.50209.00-2.0012893
10:50:40209.50210.00209.50-1.5012892
10:50:32209.00209.50209.50-1.5022891
10:50:28209.00209.50209.50-1.5012889
10:50:11209.00209.50209.50-1.5012888
10:49:45209.00209.50209.50-1.5012887
10:46:19209.00209.50209.00-2.0012886
10:45:30209.00209.50209.50-1.5012885
10:45:21209.00209.50209.50-1.5012884
10:45:01209.00209.50209.50-1.5012883
10:44:34209.00209.50209.50-1.5012882
10:43:51209.00209.50209.50-1.5012881
10:43:22209.00209.50209.00-2.0012880
10:43:14209.00209.50209.00-2.0012879
10:43:09208.50209.50208.50-2.5012878
10:42:54208.50209.50208.50-2.5032877
10:42:44208.50209.00208.50-2.5042874
10:42:41208.50209.00208.50-2.5022870
10:42:41208.50209.50208.50-2.5042868
10:42:41208.50209.50208.50-2.50232864
10:42:40209.00209.50209.00-2.0012841
10:42:34209.00209.50209.00-2.0082840
10:41:13209.00209.50209.00-2.0042832
10:41:04209.00209.50209.00-2.0012828
10:40:40209.00209.50209.00-2.0012827
10:40:25209.00209.50209.00-2.0012826
10:40:17208.50209.00209.00-2.0012825
10:40:17208.50209.00209.00-2.0012824
10:39:52209.00209.50209.00-2.0012823
10:39:51209.00209.50209.00-2.0062822
10:39:46209.00210.00209.00-2.0082816
10:38:49209.00209.50209.50-1.5042808
10:38:26209.00209.50209.00-2.0012804
10:38:02209.50210.00209.50-1.5022803
10:38:02209.50210.00209.50-1.5012801
10:37:58209.50210.00209.50-1.5022800
10:36:17209.00209.50209.50-1.5012798
10:35:53209.00209.50209.50-1.5012797
10:35:33209.00209.50209.50-1.5012796
10:33:30209.00209.50209.50-1.5012795
10:32:50209.00209.50209.50-1.5012794
10:32:42209.00209.50209.50-1.5012793
10:32:16209.00209.50209.50-1.5012792
10:31:52209.00209.50209.00-2.0012791
10:31:47209.00209.50209.50-1.5012790
10:31:27208.50209.50209.50-1.5012789
10:31:24209.00209.50209.00-2.0012788
10:31:13209.00209.50209.00-2.0012787
10:30:53209.00209.50209.00-2.0012786
10:30:48209.00209.50209.50-1.5012785
10:29:34209.00209.50209.00-2.0012784
10:28:24208.50209.00209.00-2.0012783
10:28:18208.50209.00209.00-2.0012782
10:28:16209.00209.50209.00-2.0022781
10:28:12209.00209.50209.00-2.0022779
10:28:08209.00209.50209.00-2.0012777
10:27:50209.00209.50209.00-2.00152776
10:27:45209.00209.50209.00-2.0012761
10:27:41209.00209.50209.00-2.00152760
10:27:34209.00209.50209.00-2.0012745
10:27:04209.00209.50209.50-1.5012744
10:26:59209.00209.50209.50-1.5022743
10:26:25209.00209.50209.50-1.5012741
10:26:04209.00209.50209.50-1.5012740
10:25:10209.00209.50209.50-1.5042739
10:24:22209.00209.50209.00-2.0012735
10:23:48209.00209.50209.00-2.0012734
10:23:25209.00209.50209.00-2.0012733
10:23:11209.50210.00209.50-1.5012732
10:23:07209.50210.00209.50-1.5072731
10:23:06209.50210.00209.50-1.5022724
10:22:22209.50210.00210.00-1.0012722
10:21:40210.00210.50210.00-1.0012721
10:21:20209.50210.00210.00-1.0012720
10:20:46210.00210.50210.00-1.0012719
10:20:26210.00210.50210.00-1.0012718
10:19:33209.50210.50210.50-0.5012717
10:19:30209.50210.00210.00-1.0012716
10:19:30209.50210.00210.00-1.0012715
10:19:29209.50210.00210.00-1.0012714
10:19:28209.50210.00210.00-1.0012713
10:19:25209.50210.00210.00-1.0012712
10:19:25209.50210.00210.00-1.0012711
10:19:22209.50210.00210.00-1.0012710
10:19:18209.50210.00210.00-1.0012709
10:18:01209.50210.00210.00-1.0012708
10:17:38209.50210.00210.00-1.0052707
10:17:17209.00209.50209.50-1.5042702
10:16:36209.00209.50209.50-1.5012698
10:14:40209.00209.50209.50-1.5012697
10:13:45209.00209.50209.00-2.0012696
10:12:24209.00209.50209.00-2.0012695
10:11:52209.00209.50209.50-1.5012694
10:11:23208.50209.00209.00-2.0022693
10:10:08209.00209.50209.00-2.0022691
10:10:08209.00209.50209.00-2.0012689
10:10:08209.00209.50209.00-2.0032688
10:09:23209.50210.00209.50-1.5012685
10:08:50209.00209.50209.50-1.5012684
10:08:27209.00209.50209.50-1.5032683
10:08:20209.00209.50209.50-1.5012680
10:07:42208.50209.00209.00-2.0012679
10:07:42208.50209.00209.00-2.0022678
10:07:08208.50209.00209.00-2.0012676
10:06:25208.50209.00209.00-2.0012675
10:06:11208.50209.00209.00-2.0012674
10:06:08208.50209.00209.00-2.0012673
10:05:49208.50209.00209.00-2.0012672
10:05:46208.50209.00209.00-2.0012671
10:05:28209.00209.50209.00-2.0062670
10:05:28209.00209.50209.00-2.0012664
10:05:26209.00209.50209.00-2.0012663
10:05:21209.00209.50209.00-2.0052662
10:05:14209.00209.50209.00-2.0012657
10:05:13209.00209.50209.00-2.0022656
10:05:13209.00209.50209.00-2.0012654
10:05:13209.00209.50209.00-2.0012653
10:05:13209.00209.50209.00-2.0022652
10:05:12209.00209.50209.00-2.00252650
10:05:06209.00209.50209.00-2.0012625
10:04:58209.00210.00209.00-2.0012624
10:04:57209.50210.00209.50-1.50102623
10:04:57209.50210.00209.50-1.5012613
10:04:34209.50210.00209.50-1.5012612
10:04:27209.50210.00209.50-1.5012611
10:04:20210.00210.50210.00-1.0012610
10:04:00210.00210.50210.00-1.0012609
10:03:30209.50210.00210.00-1.0012608
10:03:23210.00210.50210.00-1.0022607
10:03:21210.00210.50210.00-1.0022605
10:03:11210.00210.50210.00-1.0022603
10:03:11210.00210.50210.00-1.0012601
10:03:11210.00210.50210.00-1.0012600
10:03:11210.00210.50210.00-1.0022599
10:03:11210.00210.50210.00-1.0012597
10:03:11210.00210.50210.00-1.0012596
10:03:11210.00210.50210.00-1.0012595
10:03:11210.00210.50210.00-1.0022594
10:03:11210.00210.50210.00-1.0022592
10:03:10210.00210.50210.00-1.0012590
10:02:24210.00210.50210.50-0.5012589
10:01:40209.50210.00210.00-1.0012588
10:00:46210.00210.50210.00-1.0012587
10:00:45210.00210.50210.00-1.0012586
10:00:45209.50210.00210.00-1.0012585
10:00:39209.50210.00210.00-1.0012584
10:00:31210.00210.50210.00-1.0022583
10:00:31210.00210.50210.00-1.0082581
10:00:14210.00210.50210.00-1.0022573
10:00:14210.00210.50210.00-1.0022571
09:59:41210.00210.50210.00-1.0012569
09:59:37210.00210.50210.50-0.5012568
09:59:11210.00210.50210.50-0.5012567
09:59:06210.00210.50210.50-0.5012566
09:59:06210.00210.50210.50-0.5012565
09:58:43210.00210.50210.50-0.5012564
09:58:41209.50210.00210.00-1.00132563
09:58:26209.50210.00210.00-1.0012550
09:57:40209.50210.00210.00-1.0012549
09:57:40209.50210.00210.00-1.0012548
09:56:50209.50210.00210.00-1.0012547
09:56:49209.50210.00209.50-1.5012546
09:56:39209.50210.00209.50-1.5022545
09:55:46209.50210.00209.50-1.5012543
09:55:32210.00210.50210.00-1.0022542
09:55:04210.00210.50210.00-1.0012540
09:54:52210.00210.50210.00-1.0012539
09:54:40209.50210.00210.00-1.0012538
09:54:35209.50210.00210.00-1.0012537
09:54:28209.50210.00210.00-1.0012536
09:54:11209.50210.00210.00-1.0012535
09:53:59210.00210.50210.00-1.0012534
09:53:57210.00210.50210.00-1.0012533
09:53:56210.00210.50210.00-1.0012532
09:53:53210.00210.50210.00-1.0012531
09:53:52210.00210.50210.00-1.0012530
09:53:41210.00210.50210.00-1.0022529
09:53:41210.00210.50210.00-1.0022527
09:53:41209.50210.00210.00-1.0022525
09:53:39209.50210.00210.00-1.0012523
09:53:33209.50210.00210.00-1.0012522
09:53:27209.50210.00210.00-1.0012521
09:53:24209.50210.00210.00-1.0022520
09:53:21209.50210.00210.00-1.0012518
09:53:19209.50210.00210.00-1.0022517
09:53:12209.50210.00210.00-1.0012515
09:52:56209.50210.00210.00-1.0012514
09:52:46209.50210.00209.50-1.5012513
09:52:35209.50210.00210.00-1.0012512
09:52:18209.50210.00210.00-1.0012511
09:51:34209.50210.00210.00-1.0012510
09:51:34209.50210.00210.00-1.0012509
09:50:42209.00209.50209.50-1.5012508
09:50:35209.50210.00209.50-1.5012507
09:50:30209.00209.50209.50-1.5022506
09:50:30209.00209.50209.50-1.5032504
09:50:28209.00209.50209.50-1.5022501
09:50:28209.00209.50209.50-1.5012499
09:50:28209.00209.50209.50-1.5012498
09:49:55209.00209.50209.50-1.5012497
09:49:51209.00209.50209.50-1.5012496
09:49:47209.00209.50209.50-1.5012495
09:49:37209.00209.50209.50-1.5022494
09:49:13209.00209.50209.50-1.5022492
09:48:43209.00209.50209.50-1.5012490
09:48:37209.00209.50209.50-1.5022489
09:48:12209.00209.50209.50-1.5012487
09:47:42208.50209.00209.00-2.0012486
09:47:28208.50209.00209.00-2.0012485
09:47:28208.50209.00209.00-2.0012484
09:46:55209.00209.50209.00-2.0012483
09:46:46209.00209.50209.00-2.0012482
09:46:42209.00209.50209.50-1.5012481
09:46:21209.00209.50209.00-2.0012480
09:45:33209.00209.50209.00-2.0012479
09:45:24209.00209.50209.00-2.0022478
09:45:24209.00209.50209.00-2.0052476
09:45:00208.50209.00209.00-2.0012471
09:44:54208.50209.00209.00-2.0012470
09:44:52208.50209.00209.00-2.0012469
09:44:46208.50209.00209.00-2.0012468
09:44:28208.50209.00209.00-2.0012467
09:44:28208.50209.00209.00-2.0022466
09:44:24208.50209.00209.00-2.0012464
09:44:22208.50209.00209.00-2.0012463
09:44:21208.50209.00209.00-2.0012462
09:44:21208.50209.00209.00-2.0012461
09:44:12208.50209.00209.00-2.0012460
09:43:55208.50209.00209.00-2.0012459
09:43:48208.50209.00209.00-2.0012458
09:43:34208.50209.00209.00-2.0012457
09:43:28208.50209.00209.00-2.0012456
09:43:25208.50209.00209.00-2.0012455
09:43:03208.50209.00209.00-2.0012454
09:43:02208.50209.00209.00-2.0012453
09:42:58208.50209.00209.00-2.0022452
09:42:57208.50209.00209.00-2.0012450
09:42:51208.50209.00209.00-2.0022449
09:42:29208.50209.00209.00-2.0012447
09:42:14208.50209.00209.00-2.0022446
09:41:57208.50209.00209.00-2.0012444
09:41:57208.50209.00209.00-2.0032443
09:41:16208.50209.00209.00-2.0012440
09:41:15208.50209.00209.00-2.0012439
09:41:15208.50209.00209.00-2.0052438
09:41:12208.50209.00209.00-2.0022433
09:41:11208.50209.00209.00-2.0012431
09:41:02208.50209.00209.00-2.0052430
09:40:39208.50209.00209.00-2.0012425
09:40:30208.50209.00209.00-2.0012424
09:40:18208.50209.00209.00-2.0012423
09:39:53208.50209.00208.50-2.5012422
09:39:51208.50209.00208.50-2.5022421
09:39:42208.50209.00208.50-2.5022419
09:39:40208.50209.00208.50-2.5022417
09:39:19208.50209.00209.00-2.0012415
09:39:08208.50209.00209.00-2.0012414
09:38:47208.50209.00209.00-2.0012413
09:38:44208.50209.00209.00-2.0012412
09:38:43208.50209.00209.00-2.0012411
09:38:41208.50209.00209.00-2.0012410
09:38:31208.50209.00209.00-2.0012409
09:38:30208.50209.00209.00-2.0012408
09:38:12208.50209.00209.00-2.00102407
09:37:49208.50209.00208.50-2.5012397
09:37:46208.50209.00208.50-2.5012396
09:37:43208.50209.00208.50-2.5022395
09:37:34208.50209.00208.50-2.5012393
09:37:34208.50209.00208.50-2.5012392
09:35:56208.50209.00208.50-2.5012391
09:35:49208.50209.00208.50-2.5012390
09:35:48208.50209.00209.00-2.0012389
09:35:47208.50209.00209.00-2.00102388
09:35:38208.50209.00208.50-2.5052378
09:35:37208.50209.00208.50-2.5012373
09:35:34208.50209.00209.00-2.0012372
09:35:32208.50209.00208.50-2.5012371
09:35:26208.50209.00208.50-2.5012370
09:35:22208.50209.00208.50-2.5012369
09:35:02209.00209.50209.00-2.00112368
09:35:02209.00209.50209.00-2.0052357
09:35:00209.00209.50209.00-2.0012352
09:34:59209.00209.50209.00-2.0012351
09:34:57209.00209.50209.00-2.0012350
09:34:54209.00209.50209.50-1.5012349
09:34:51209.00209.50209.50-1.5022348
09:34:48209.00209.50209.50-1.5012346
09:34:44209.50210.00209.50-1.5012345
09:34:43209.50210.00209.50-1.5012344
09:34:41209.50210.00209.50-1.5012343
09:34:28209.00209.50209.50-1.5022342
09:34:24209.50210.00209.50-1.5012340
09:34:21209.00209.50209.50-1.5012339
09:34:18209.00209.50209.50-1.5012338
09:34:18209.00209.50209.50-1.5012337
09:34:10209.50210.00209.50-1.5012336
09:34:10209.00209.50209.50-1.5012335
09:34:09209.00209.50209.50-1.5012334
09:34:09209.00209.50209.50-1.5012333
09:34:08209.00209.50209.50-1.5012332
09:34:07209.00209.50209.50-1.5012331
09:34:06209.00209.50209.50-1.5012330
09:34:03209.00209.50209.50-1.5022329
09:34:03209.00209.50209.50-1.5012327
09:34:00209.00209.50209.50-1.5012326
09:33:49209.00209.50209.50-1.5012325
09:33:34209.00209.50209.50-1.5012324
09:33:23209.00209.50209.50-1.5012323
09:33:17209.00209.50209.50-1.5012322
09:32:51209.00209.50209.00-2.0012321
09:32:22208.50209.00209.00-2.0042320
09:32:21208.50209.00209.00-2.0012316
09:32:05208.50209.00209.00-2.0012315
09:32:05208.50209.00209.00-2.0022314
09:32:05208.50209.00209.00-2.0012312
09:31:44209.00209.50209.00-2.0012311
09:31:41209.00209.50209.00-2.0052310
09:31:36209.00209.50209.00-2.0012305
09:31:32208.50209.00209.00-2.0052304
09:31:28208.50209.00209.00-2.0032299
09:31:11208.00208.50208.50-2.5012296
09:31:07208.00208.50208.50-2.5012295
09:31:07208.00208.50208.50-2.5052294
09:31:04208.00208.50208.00-3.0012289
09:31:03208.00208.50208.50-2.5052288
09:31:00208.00208.50208.00-3.0012283
09:30:57208.00208.50208.00-3.0012282
09:30:33208.00208.50208.00-3.0012281
09:30:17208.00208.50208.00-3.0012280
09:30:07208.00208.50208.50-2.5012279
09:30:06208.00208.50208.50-2.5012278
09:30:03208.00209.00208.00-3.0012277
09:30:02208.50209.00208.50-2.5012276
09:30:02208.50209.00208.50-2.5012275
09:30:02208.00208.50208.50-2.5092274
09:30:02208.00208.50208.50-2.5012265
09:30:00208.00208.50208.00-3.0012264
09:29:58208.00208.50208.00-3.0022263
09:29:53208.00208.50208.00-3.0012261
09:29:48208.00208.50208.00-3.0012260
09:29:47207.50208.00208.00-3.0012259
09:29:46208.00208.50208.00-3.0012258
09:29:43207.50208.00208.00-3.0012257
09:29:43208.00208.50208.00-3.0012256
09:29:43207.50208.00208.00-3.0022255
09:29:38208.00208.50207.50-3.5012253
09:29:38208.00208.50208.00-3.0042252
09:29:37208.00208.50208.00-3.0022248
09:29:31208.00208.50208.00-3.0012246
09:29:31208.00208.50208.00-3.0012245
09:29:29208.00208.50208.00-3.0012244
09:29:28207.50208.00208.00-3.0042243
09:29:27207.50208.00208.00-3.0052239
09:29:26207.50208.00208.00-3.0012234
09:29:20207.50208.00208.00-3.0012233
09:29:18207.50208.00208.00-3.0012232
09:29:17207.50208.00208.00-3.0012231
09:29:16207.50208.00207.50-3.5012230
09:29:16207.50208.00207.50-3.5032229
09:29:16208.00208.50208.00-3.0032226
09:29:16208.00208.50208.00-3.00212223
09:29:16208.00208.50208.00-3.00122202
09:29:16208.00208.50208.00-3.0082190
09:29:16208.00208.50208.00-3.0042182
09:29:16208.00208.50208.00-3.00312178
09:29:16208.00208.50208.00-3.0012147
09:29:15208.00208.50208.00-3.0012146
09:29:15208.00208.50208.50-2.5022145
09:29:13208.00208.50208.00-3.0012143
09:29:13208.00208.50208.00-3.0022142
09:29:13208.00208.50208.00-3.0092140
09:29:12208.00208.50208.00-3.0012131
09:28:57208.50209.00208.50-2.50102130
09:28:56208.00208.50208.50-2.5012120
09:28:46208.00208.50208.50-2.5052119
09:28:45208.50209.00208.50-2.50272114
09:28:45208.50209.00208.50-2.5012087
09:28:44208.50209.00208.50-2.5012086
09:28:30208.50209.00209.00-2.0012085
09:28:26208.50209.00209.00-2.0012084
09:28:07209.00209.50209.00-2.0012083
09:28:07209.00209.50209.00-2.0052082
09:28:06209.00209.50209.00-2.0022077
09:27:52209.00209.50209.00-2.0012075
09:27:51209.00209.50209.00-2.0012074
09:27:22209.00209.50209.00-2.0032073
09:27:11209.00209.50209.00-2.0012070
09:27:09208.50209.00209.00-2.0012069
09:27:09208.50209.00209.00-2.0012068
09:27:06208.50209.00209.00-2.0012067
09:27:04208.50209.00209.00-2.0022066
09:27:01208.50209.00209.00-2.0012064
09:26:56208.50209.00209.00-2.0012063
09:26:55208.50209.00209.00-2.0022062
09:26:50208.50209.00209.00-2.0012060
09:26:47208.50209.00209.00-2.0052059
09:26:44208.50209.00209.00-2.0012054
09:26:40208.50209.00209.00-2.0012053
09:26:37208.50209.00209.00-2.00102052
09:26:27208.50209.00208.50-2.5012042
09:26:25208.50209.00209.00-2.0012041
09:26:20208.50209.00209.00-2.0012040
09:26:14208.50209.00209.00-2.0012039
09:26:14208.50209.00209.00-2.0022038
09:26:13208.50209.00209.00-2.0012036
09:26:13209.00209.50209.00-2.00272035
09:26:12209.00209.50209.50-1.5012008
09:26:11209.00209.50209.50-1.5012007
09:26:10209.00209.50209.50-1.5012006
09:26:07209.00209.50209.50-1.5012005
09:26:05209.00209.50209.50-1.5012004
09:26:02209.00209.50209.50-1.5042003
09:26:01209.00209.50209.50-1.5011999
09:25:59209.00209.50209.50-1.5011998
09:25:43209.00209.50209.50-1.5021997
09:25:27209.00209.50209.50-1.5021995
09:25:25209.00209.50209.00-2.0011993
09:25:19208.50209.00209.00-2.0011992
09:25:18209.00209.50209.00-2.0011991
09:25:17208.50209.00209.00-2.0011990
09:25:15208.50209.00209.00-2.0011989
09:25:12208.50209.00209.00-2.0011988
09:25:05208.50209.00209.00-2.0011987
09:25:04208.50209.00208.50-2.5011986
09:24:55208.50209.00209.00-2.0051985
09:24:54208.50209.00208.50-2.5011980
09:24:53208.50209.00208.50-2.5011979
09:24:40208.50209.00208.50-2.5011978
09:24:36208.50209.00209.00-2.0011977
09:24:17208.50209.50208.50-2.5011976
09:24:15208.00209.00209.00-2.0011975
09:24:15208.00208.50208.50-2.5031974
09:24:13208.00208.50208.50-2.5011971
09:24:13208.50209.00208.50-2.5011970
09:24:12208.50209.00208.50-2.5011969
09:24:11208.50209.00208.50-2.5011968
09:24:07208.00208.50208.50-2.5021967
09:24:03208.00208.50208.50-2.5011965
09:24:03208.00208.50208.50-2.5011964
09:24:02208.50209.00208.50-2.5021963
09:24:02208.50209.00208.50-2.5021961
09:24:02208.50209.50208.50-2.50301959
09:23:57209.00209.50209.00-2.0011929
09:23:53208.50209.00209.00-2.0051928
09:23:52208.50209.00209.00-2.0011923
09:23:48208.50209.00208.50-2.5011922
09:23:47209.00209.50209.00-2.0011921
09:23:47209.00209.50209.00-2.0011920
09:23:44209.00209.50209.00-2.0011919
09:23:44209.00209.50209.00-2.0011918
09:23:44209.00209.50208.50-2.5071917
09:23:44209.00209.50209.00-2.00131910
09:23:43209.00209.50209.50-1.5011897
09:23:41209.00209.50209.50-1.5011896
09:23:31209.00209.50209.50-1.5011895
09:23:23209.00209.50209.00-2.0011894
09:23:16209.00209.50209.50-1.50101893
09:23:14209.00209.50209.00-2.0021883
09:23:11209.00209.50209.00-2.00101881
09:23:08209.00209.50209.00-2.0021871
09:23:05209.00209.50209.00-2.0011869
09:22:58209.00209.50209.00-2.0011868
09:22:57209.00209.50209.00-2.0021867
09:22:57209.00209.50209.50-1.5011865
09:22:51209.00209.50209.00-2.00151864
09:22:47209.00209.50209.50-1.5011849
09:22:43209.50210.00209.50-1.5011848
09:22:39209.00209.50209.50-1.5011847
09:22:36209.00209.50209.00-2.0011846
09:22:35209.00209.50209.00-2.0021845
09:22:34209.00209.50209.50-1.5011843
09:22:28209.00210.00209.00-2.0011842
09:22:27209.00210.00210.00-1.0011841
09:22:26209.50210.00209.50-1.5011840
09:22:23209.50210.00209.50-1.5011839
09:22:21209.50210.00209.50-1.5011838
09:22:17209.00209.50209.50-1.5011837
09:22:17209.00209.50209.00-2.0011836
09:22:15209.00209.50209.50-1.5011835
09:22:08209.00209.50209.00-2.0011834
09:22:08209.00209.50209.50-1.5011833
09:22:06209.00209.50209.50-1.5011832
09:22:04209.00209.50209.50-1.5011831
09:22:04209.00209.50209.50-1.5011830
09:21:56209.00209.50209.50-1.5011829
09:21:54209.00209.50209.00-2.0011828
09:21:50209.00209.50209.00-2.0011827
09:21:46209.00209.50209.00-2.0011826
09:21:44209.00209.50209.00-2.0011825
09:21:43208.50209.00209.00-2.0031824
09:21:43208.50209.00209.00-2.0041821
09:21:43208.50209.00209.00-2.0011817
09:21:38208.50209.00208.50-2.5011816
09:21:36208.50209.00209.00-2.0041815
09:21:36208.50209.00208.50-2.5011811
09:21:33208.50209.00208.50-2.5011810
09:21:32208.50209.00208.50-2.5021809
09:21:30208.50209.00208.50-2.5011807
09:21:27208.50209.00208.50-2.5011806
09:21:25208.50209.00208.50-2.5011805
09:21:24208.00209.00208.00-3.0011804
09:21:22208.50209.00208.50-2.5011803
09:21:22208.50209.00209.00-2.0011802
09:21:21208.00208.50208.50-2.5021801
09:21:19208.50209.00208.50-2.5011799
09:21:18208.00208.50208.50-2.5041798
09:21:18208.00208.50208.50-2.5011794
09:21:17208.00208.50208.50-2.5011793
09:21:15208.00208.50208.50-2.5011792
09:21:14208.00208.50208.50-2.5071791
09:21:07208.00208.50208.50-2.5011784
09:21:07208.50209.00208.50-2.50141783
09:21:06208.50209.00209.00-2.0051769
09:21:06208.50209.00208.50-2.5011764
09:21:04208.50209.00208.50-2.5021763
09:21:01208.50209.00209.00-2.0011761
09:20:58208.50209.50208.50-2.5011760
09:20:57209.00209.50209.00-2.0011759
09:20:57208.50209.00209.00-2.0011758
09:20:55208.50209.00209.00-2.0011757
09:20:54208.50209.00209.00-2.0011756
09:20:54209.00209.50209.00-2.0011755
09:20:54209.00209.50209.00-2.0031754
09:20:54209.00209.50209.00-2.00301751
09:20:53209.00209.50209.00-2.0011721
09:20:51209.00209.50209.50-1.5021720
09:20:46209.00209.50209.50-1.5011718
09:20:38209.00209.50209.50-1.5011717
09:20:37209.00209.50209.00-2.0011716
09:20:37209.50210.00209.50-1.5051715
09:20:34209.50210.00209.50-1.5011710
09:20:26209.50210.00209.50-1.5031709
09:20:23209.50210.00209.50-1.50101706
09:20:17209.50210.00209.50-1.5021696
09:20:16209.50210.00210.00-1.0011694
09:20:05209.50210.00209.50-1.5011693
09:20:01209.50210.00209.50-1.5011692
09:20:00209.50210.00209.50-1.5011691
09:20:00209.50210.00209.50-1.5021690
09:19:58209.50210.00209.50-1.50101688
09:19:57209.50210.00209.50-1.5021678
09:19:48209.50210.00209.50-1.5011676
09:19:46209.50210.00209.50-1.5011675
09:19:45209.50210.00209.50-1.5021674
09:19:41209.50210.00209.50-1.5011672
09:19:41209.50210.00209.50-1.5011671
09:19:38209.50210.00209.50-1.5011670
09:19:30209.00209.50209.50-1.5061669
09:19:29209.00209.50209.00-2.0041663
09:19:27209.00209.50209.50-1.5021659
09:19:24209.00209.50209.50-1.5011657
09:19:24209.00209.50209.50-1.5011656
09:19:20209.00209.50209.50-1.5011655
09:19:18209.50210.00209.00-2.0061654
09:19:18209.50210.00209.50-1.5041648
09:19:17209.00209.50209.50-1.5031644
09:19:17209.00209.50209.50-1.5051641
09:19:12209.00209.50209.50-1.5031636
09:19:05209.50210.00209.50-1.5021633
09:19:05209.50210.00209.50-1.5011631
09:19:05209.50210.00209.50-1.5041630
09:19:05209.50210.00209.50-1.5011626
09:19:05209.50210.00209.50-1.50201625
09:19:03209.50210.00210.00-1.0011605
09:18:55209.50210.00209.50-1.5011604
09:18:55209.50210.00209.50-1.5011603
09:18:55209.50210.00210.00-1.0011602
09:18:39210.00210.50210.00-1.0021601
09:18:36209.50210.50210.50-0.5011599
09:18:36210.00210.50210.00-1.0041598
09:18:36210.00210.50210.00-1.00201594
09:18:32210.00210.50210.50-0.5021574
09:18:31210.00210.50210.50-0.5011572
09:18:31210.00210.50210.00-1.0011571
09:18:31210.00210.50210.00-1.0011570
09:18:31210.00211.00210.00-1.00151569
09:18:29210.50211.00210.50-0.5031554
09:18:25210.00210.50210.50-0.5011551
09:18:24210.00210.50210.00-1.0051550
09:18:22210.50211.00210.50-0.5031545
09:18:20210.50211.00210.00-1.0081542
09:18:20210.50211.00210.50-0.5071534
09:18:19210.50211.00210.50-0.5021527
09:18:16210.50211.00210.50-0.5021525
09:18:12210.50211.00210.50-0.5011523
09:18:10210.00211.00210.00-1.0011522
09:18:08210.00210.50210.50-0.5011521
09:18:06210.00210.50210.50-0.5021520
09:18:05210.00210.50210.50-0.5011518
09:18:04210.00210.50210.50-0.5051517
09:18:03210.00210.50210.50-0.5051512
09:18:02210.00210.50210.50-0.5011507
09:17:59210.00210.50210.50-0.5011506
09:17:55210.00210.50210.50-0.5021505
09:17:53210.00210.50210.50-0.5011503
09:17:52210.00210.50210.00-1.0011502
09:17:49210.00210.50210.00-1.0011501
09:17:46210.00210.50210.50-0.5051500
09:17:40210.00210.50210.00-1.0011495
09:17:40210.00210.50210.00-1.0031494
09:17:39210.00210.50210.00-1.0021491
09:17:38210.00210.50210.00-1.0011489
09:17:37210.00210.50210.50-0.5011488
09:17:36210.00210.50210.00-1.0021487
09:17:36210.00210.50210.50-0.5031485
09:17:32210.00210.50210.50-0.5011482
09:17:31210.00210.50210.50-0.5011481
09:17:29210.00210.50210.50-0.5011480
09:17:27210.50211.00210.50-0.50121479
09:17:25210.50211.00210.50-0.50101467
09:17:25210.50211.00210.50-0.5021457
09:17:25210.50211.00211.00011455
09:17:24210.50211.00210.50-0.5011454
09:17:22210.50211.00211.00021453
09:17:18210.50211.00210.50-0.5011451
09:17:16210.50211.00210.50-0.5011450
09:17:13210.50211.00211.00011449
09:17:11210.50211.00210.50-0.5021448
09:17:10210.50211.00211.00011446
09:17:10210.50211.00210.50-0.5011445
09:17:08210.50211.00211.00011444
09:17:08210.50211.00211.00011443
09:17:07210.50211.00211.00021442
09:17:06211.00211.50211.00021440
09:17:04211.00211.50211.00011438
09:17:00210.50211.00211.00011437
09:16:59211.00211.50211.00011436
09:16:57210.50211.50210.50-0.5011435
09:16:57210.50211.00211.00011434
09:16:56210.50211.00211.00011433
09:16:56210.50211.00211.00011432
09:16:54210.50211.00211.00011431
09:16:52210.50211.00211.00021430
09:16:50210.50211.00211.00021428
09:16:47210.50211.00210.50-0.5011426
09:16:47210.50211.00211.00031425
09:16:39210.50211.00211.00021422
09:16:32210.50211.00211.00011420
09:16:29210.50211.00210.50-0.5011419
09:16:28210.50211.00210.50-0.5011418
09:16:28210.50211.00211.00011417
09:16:27210.50211.00211.00011416
09:16:25210.50211.00211.00011415
09:16:18210.50211.00211.00011414
09:16:17210.50211.00211.00011413
09:16:10210.50211.00211.00011412
09:16:09210.50211.00211.00011411
09:16:08210.50211.00210.50-0.5011410
09:16:07211.00211.50211.000401409
09:16:07211.50212.00211.50+0.50221369
09:16:02211.50212.00211.50+0.5021347
09:16:02211.50212.00211.50+0.5011345
09:16:02211.50212.00211.50+0.5011344
09:15:54211.50212.00211.50+0.5051343
09:15:50211.50212.00211.50+0.5011338
09:15:50211.50212.00211.50+0.5011337
09:15:50211.50212.00211.50+0.5031336
09:15:49211.50212.00212.00+1.0021333
09:15:49211.50212.00211.50+0.5011331
09:15:40212.00212.50212.00+1.00221330
09:15:40212.00212.50212.00+1.0021308
09:15:40212.00212.50212.00+1.0011306
09:15:40212.00212.50212.00+1.0011305
09:15:28212.00212.50212.00+1.0011304
09:15:23212.00212.50212.00+1.0011303
09:15:08212.00212.50212.00+1.0011302
09:15:08212.00212.50212.00+1.0011301
09:15:08212.00212.50212.00+1.00171300
09:15:07212.50213.00212.50+1.5011283
09:15:06212.50213.00212.50+1.5041282
09:15:02212.50213.00213.00+2.0011278
09:14:55212.50213.00213.00+2.0011277
09:14:46212.50213.00212.50+1.5011276
09:14:39212.00212.50212.50+1.5011275
09:14:38212.00212.50212.50+1.5031274
09:14:32212.00212.50212.00+1.0011271
09:14:20212.50213.00212.00+1.0081270
09:14:20212.50213.00212.50+1.5021262
09:14:15212.50213.00212.00+1.0041260
09:14:15212.50213.00212.50+1.5011256
09:14:00212.00213.00212.00+1.0011255
09:13:59212.00212.50213.00+2.0051254
09:13:59212.00212.50212.50+1.5051249
09:13:56212.00212.50212.50+1.5011244
09:13:55212.00212.50212.00+1.0011243
09:13:45212.00212.50212.50+1.5011242
09:13:40212.50213.00212.50+1.50111241
09:13:39212.50213.00212.50+1.5011230
09:13:24212.50213.00213.00+2.0041229
09:13:23212.00212.50212.50+1.5011225
09:13:20212.00212.50212.50+1.5011224
09:13:17212.00212.50212.50+1.5011223
09:13:12212.00212.50212.00+1.0011222
09:13:06212.00212.50212.00+1.0011221
09:13:00212.00212.50212.00+1.0021220
09:13:00212.00212.50212.50+1.5011218
09:12:52212.00212.50212.50+1.5011217
09:12:48212.50213.00212.50+1.5031216
09:12:46212.50213.00212.50+1.5011213
09:12:45212.50213.00212.50+1.5021212
09:12:41212.50213.00212.50+1.5011210
09:12:41212.50213.00212.50+1.5011209
09:12:27212.50213.00212.50+1.5011208
09:12:12212.50213.00212.50+1.5011207
09:12:11212.50213.00212.50+1.5011206
09:12:08212.50213.00212.50+1.5011205
09:12:01212.50213.00212.50+1.5031204
09:11:58212.50213.00212.50+1.5011201
09:11:45212.50213.00212.50+1.5021200
09:11:44212.50213.00212.50+1.5011198
09:11:36212.00212.50212.50+1.5011197
09:11:34212.00212.50212.50+1.5011196
09:11:33212.50213.00212.50+1.5011195
09:11:29212.50213.00212.50+1.5011194
09:11:19212.00212.50212.50+1.5011193
09:11:17212.00212.50212.50+1.5021192
09:11:17212.00212.50212.50+1.5011190
09:11:15212.00212.50212.50+1.5011189
09:11:14212.00212.50212.00+1.0011188
09:11:13212.00212.50212.50+1.5011187
09:11:12212.00212.50212.50+1.5011186
09:11:08212.00212.50212.50+1.5011185
09:11:06212.00212.50212.50+1.5011184
09:11:01212.50213.00212.50+1.5011183
09:11:00212.50213.00212.50+1.5011182
09:11:00212.50213.00212.50+1.5031181
09:10:58212.50213.00212.50+1.5011178
09:10:57212.50213.00212.50+1.5011177
09:10:54212.50213.00213.00+2.0011176
09:10:54212.50213.00212.50+1.50101175
09:10:51212.50213.00213.00+2.0011165
09:10:49212.50213.00212.50+1.5011164
09:10:46212.50213.00212.50+1.5051163
09:10:40212.50213.00212.50+1.5011158
09:10:35212.50213.00212.50+1.5031157
09:10:20212.50213.00212.50+1.5011154
09:10:07212.50213.00212.50+1.5011153
09:10:01212.50213.00212.50+1.5011152
09:09:58212.50213.00213.00+2.0011151
09:09:58212.50213.00213.00+2.0011150
09:09:56212.50213.00212.50+1.5011149
09:09:56212.50213.00213.00+2.0011148
09:09:44212.50213.00213.00+2.0011147
09:09:43212.50213.00213.00+2.0011146
09:09:26213.00213.50213.00+2.0011145
09:09:21213.00213.50213.00+2.0011144
09:09:21213.00213.50213.00+2.0031143
09:09:21213.00213.50213.00+2.00101140
09:09:18213.00213.50213.00+2.0031130
09:09:16213.00213.50213.00+2.0011127
09:09:10213.50214.00213.50+2.5041126
09:09:09213.50214.00213.50+2.5031122
09:08:53214.00214.50214.00+3.0011119
09:08:49213.50214.00214.00+3.0011118
09:08:49214.00214.50214.00+3.0021117
09:08:46213.50214.00214.00+3.0011115
09:08:46214.00214.50214.00+3.0011114
09:08:45214.00214.50214.00+3.0011113
09:08:42213.50214.00214.00+3.0011112
09:08:39213.50214.00214.00+3.0011111
09:08:33213.50214.00214.00+3.0011110
09:08:33214.00214.50214.00+3.0011109
09:08:32214.00214.50214.00+3.0051108
09:08:25214.00214.50214.50+3.5011103
09:08:18213.50214.50213.50+2.5011102
09:08:14213.50214.00214.00+3.0011101
09:08:08213.50214.50213.50+2.5011100
09:08:03213.50214.00213.50+2.5011099
09:08:01213.50214.00213.50+2.5011098
09:08:01213.50214.50213.50+2.5021097
09:08:01213.50214.50213.50+2.5011095
09:08:01213.50214.50213.50+2.50111094
09:08:01213.50214.00214.00+3.00401083
09:08:01213.50214.00213.50+2.5011043
09:08:01212.50213.00213.50+2.50251042
09:08:01212.50213.00213.00+2.0061017
09:07:58212.50213.00213.00+2.0011011
09:07:42212.50213.00213.00+2.0011010
09:07:40212.50213.00213.00+2.0011009
09:07:40212.50213.00213.00+2.0011008
09:07:33212.50213.00213.00+2.0011007
09:07:32213.00213.50213.00+2.0021006
09:07:32213.00213.50213.00+2.0011004
09:07:32213.00213.50213.00+2.0071003
09:07:32213.00213.50213.00+2.0020996
09:07:29213.00213.50213.50+2.501976
09:07:29213.00213.50213.50+2.501975
09:07:22213.00213.50213.50+2.502974
09:07:20213.00213.50213.50+2.501972
09:07:20213.00213.50213.50+2.502971
09:07:06213.00213.50213.50+2.501969
09:07:05213.00213.50213.50+2.502968
09:07:04213.00213.50213.50+2.501966
09:07:02213.00213.50213.50+2.501965
09:07:00213.00213.50213.50+2.501964
09:06:58213.00213.50213.50+2.501963
09:06:52213.00213.50213.50+2.501962
09:06:45213.00213.50213.00+2.002961
09:06:41213.00213.50213.50+2.501959
09:06:41213.00213.50213.00+2.001958
09:06:40213.00213.50213.00+2.004957
09:06:38213.00213.50213.50+2.501953
09:06:26213.00213.50213.00+2.001952
09:06:25213.00213.50213.50+2.5010951
09:06:21213.00213.50213.00+2.002941
09:06:21213.00213.50213.00+2.009939
09:06:19213.50214.00213.50+2.501930
09:06:14213.00213.50213.50+2.501929
09:06:14213.00213.50213.50+2.502928
09:06:14213.50214.00213.50+2.501926
09:06:12213.00214.00213.00+2.002925
09:06:12213.50214.00213.50+2.501923
09:06:12213.50214.00213.50+2.501922
09:06:12213.50214.00214.00+3.001921
09:06:10213.50214.00213.50+2.501920
09:06:09213.50214.00213.50+2.503919
09:06:08213.50214.00213.50+2.501916
09:06:07213.00213.50213.50+2.501915
09:06:07213.00213.50213.50+2.5038914
09:06:06213.00213.50213.50+2.501876
09:06:05213.00213.50213.50+2.501875
09:06:02213.00213.50213.50+2.502874
09:05:47213.00213.50213.00+2.001872
09:05:46213.00213.50213.50+2.501871
09:05:41212.50213.00213.00+2.0029870
09:05:41212.50213.00213.00+2.001841
09:05:40212.50213.00213.00+2.001840
09:05:39212.50213.00213.00+2.001839
09:05:37212.50213.00213.00+2.001838
09:05:36212.50213.00212.50+1.503837
09:05:35212.50213.00213.00+2.001834
09:05:34212.50213.00212.50+1.501833
09:05:28212.50213.00212.50+1.501832
09:05:26212.50213.00212.50+1.501831
09:05:25212.50213.00213.00+2.001830
09:05:22212.00212.50212.50+1.5026829
09:05:22212.00212.50212.50+1.502803
09:05:22212.50213.00212.50+1.502801
09:05:19212.00212.50212.50+1.503799
09:05:19212.50213.00212.50+1.507796
09:05:18212.00212.50212.50+1.5010789
09:05:18212.00212.50212.50+1.501779
09:05:15212.00212.50212.00+1.001778
09:05:13212.00212.50212.00+1.002777
09:05:12212.00212.50212.00+1.002775
09:05:12212.00212.50212.00+1.001773
09:05:09212.00212.50212.00+1.004772
09:05:08212.00212.50212.00+1.008768
09:05:07212.00212.50212.00+1.001760
09:05:06212.00212.50212.50+1.501759
09:05:03212.00212.50212.00+1.002758
09:05:03212.00212.50212.50+1.501756
09:05:03212.00212.50212.00+1.001755
09:05:01212.00212.50212.00+1.002754
09:04:59212.50213.00212.50+1.503752
09:04:59212.50213.00212.50+1.506749
09:04:59212.50213.00212.50+1.505743
09:04:59212.50213.00212.50+1.507738
09:04:59212.50213.00212.50+1.501731
09:04:56212.50213.00212.50+1.501730
09:04:50212.50213.00213.00+2.001729
09:04:49212.50213.00212.50+1.501728
09:04:49212.50213.00213.00+2.001727
09:04:49213.00213.50213.00+2.0017726
09:04:48213.00213.50213.00+2.003709
09:04:48213.00213.50213.00+2.001706
09:04:47213.00213.50213.00+2.001705
09:04:41213.00213.50213.00+2.001704
09:04:41213.00213.50213.00+2.005703
09:04:39213.00213.50213.50+2.501698
09:04:39213.00213.50213.00+2.001697
09:04:37213.00213.50213.50+2.501696
09:04:37213.00213.50213.00+2.001695
09:04:37213.00213.50213.00+2.001694
09:04:33213.00213.50213.00+2.001693
09:04:30213.00213.50213.50+2.502692
09:04:29213.00213.50213.50+2.501690
09:04:27213.00213.50213.50+2.502689
09:04:14213.00213.50213.50+2.501687
09:04:12213.00213.50213.50+2.501686
09:04:11213.00213.50213.00+2.001685
09:04:11213.00213.50213.00+2.001684
09:04:11213.00213.50213.50+2.501683
09:04:10213.00213.50213.50+2.501682
09:04:08213.00213.50213.50+2.501681
09:04:07213.00213.50213.50+2.501680
09:04:06213.50214.00213.50+2.507679
09:04:06213.50214.00213.50+2.501672
09:04:06213.50214.00213.50+2.501671
09:04:06213.50214.00213.50+2.502670
09:04:06213.50214.00213.50+2.504668
09:04:06213.50214.00213.50+2.502664
09:04:05213.50214.00214.00+3.001662
09:04:00213.50214.00213.50+2.502661
09:03:58213.50214.00214.00+3.001659
09:03:57213.50214.00213.50+2.501658
09:03:56213.50214.00214.00+3.001657
09:03:56213.50214.00214.00+3.001656
09:03:52213.50214.00214.00+3.001655
09:03:51213.50214.00214.00+3.001654
09:03:50213.50214.00214.00+3.001653
09:03:50213.50214.00214.00+3.001652
09:03:49213.50214.00214.00+3.001651
09:03:48214.00214.50214.00+3.001650
09:03:48214.00214.50214.00+3.001649
09:03:48214.00214.50214.00+3.008648
09:03:48214.00214.50214.00+3.004640
09:03:48214.00214.50214.00+3.004636
09:03:48214.00214.50214.00+3.0049632
09:03:48214.00214.50214.00+3.002583
09:03:44214.50215.00214.50+3.5012581
09:03:44214.50215.00214.50+3.502569
09:03:44214.50215.00214.50+3.501567
09:03:42214.50215.00215.00+4.001566
09:03:42214.50215.00214.50+3.505565
09:03:41214.50215.00215.00+4.001560
09:03:39214.50215.00215.00+4.001559
09:03:35214.50215.00215.00+4.002558
09:03:34214.50215.00215.00+4.001556
09:03:33214.50215.00215.00+4.002555
09:03:31214.50215.00215.00+4.001553
09:03:27214.50215.00215.00+4.001552
09:03:26214.50215.00215.00+4.001551
09:03:25214.50215.00215.00+4.001550
09:03:24214.50215.00215.00+4.001549
09:03:22214.50215.00215.00+4.001548
09:03:21214.50215.00215.00+4.001547
09:03:19214.50215.00215.00+4.001546
09:03:19214.50215.00215.00+4.001545
09:03:19215.00215.50215.00+4.006544
09:03:18215.00215.50215.00+4.001538
09:03:18215.00215.50215.00+4.005537
09:03:17215.00215.50215.50+4.501532
09:03:15215.00215.50215.00+4.002531
09:03:13215.00215.50215.50+4.5010529
09:03:12215.00215.50215.00+4.002519
09:03:10215.00215.50215.00+4.001517
09:03:10215.00215.50215.00+4.001516
09:03:10215.00215.50215.00+4.001515
09:03:09215.00215.50215.00+4.001514
09:03:09215.00215.50215.00+4.003513
09:03:08215.00215.50215.00+4.001510
09:03:08215.00215.50215.00+4.002509
09:03:06215.00215.50215.50+4.501507
09:03:05215.00215.50215.50+4.501506
09:03:05215.00215.50215.00+4.001505
09:03:05215.00215.50215.50+4.501504
09:03:00215.00215.50215.50+4.501503
09:03:00215.00215.50215.00+4.001502
09:03:00215.00215.50215.00+4.003501
09:02:59215.00215.50215.50+4.501498
09:02:58215.00215.50215.00+4.001497
09:02:58215.00215.50215.00+4.001496
09:02:55215.00215.50215.50+4.502495
09:02:53214.50215.00215.00+4.008493
09:02:53214.50215.00215.00+4.004485
09:02:53214.50215.00215.00+4.0014481
09:02:52214.50215.00214.50+3.502467
09:02:50214.50215.00214.50+3.501465
09:02:44214.50215.00214.50+3.501464
09:02:43214.50215.00214.50+3.501463
09:02:42214.50215.00214.50+3.501462
09:02:42214.50215.00214.50+3.501461
09:02:39214.50215.00214.50+3.501460
09:02:39214.50215.00214.50+3.501459
09:02:39214.00214.50214.50+3.508458
09:02:38214.00214.50214.50+3.501450
09:02:37214.00214.50214.50+3.505449
09:02:34214.00214.50214.50+3.501444
09:02:27214.00214.50214.00+3.001443
09:02:25214.00214.50214.00+3.001442
09:02:23214.00214.50214.00+3.005441
09:02:21214.00214.50214.50+3.502436
09:02:19214.00214.50214.00+3.001434
09:02:18214.00214.50214.50+3.508433
09:02:17214.00214.50214.00+3.001425
09:02:16214.00214.50214.00+3.001424
09:02:15214.00214.50214.00+3.001423
09:02:14214.00214.50214.00+3.001422
09:02:12214.00214.50214.00+3.003421
09:02:10214.00214.50214.00+3.001418
09:02:09214.00214.50214.00+3.001417
09:02:03214.00214.50214.50+3.501416
09:02:01214.00214.50214.50+3.505415
09:02:00214.00214.50214.00+3.003410
09:01:58214.00214.50214.00+3.001407
09:01:54214.00214.50214.50+3.501406
09:01:50214.00214.50214.50+3.502405
09:01:50214.00214.50214.00+3.001403
09:01:50214.00214.50214.50+3.502402
09:01:49214.00214.50214.50+3.501400
09:01:49214.00214.50214.50+3.501399
09:01:48214.00214.50214.50+3.501398
09:01:43214.00214.50214.50+3.501397
09:01:42214.00214.50214.50+3.501396
09:01:38214.00214.50214.00+3.001395
09:01:38214.00214.50214.00+3.001394
09:01:38214.00214.50214.00+3.0010393
09:01:37214.00214.50214.50+3.503383
09:01:33214.50215.00214.50+3.501380
09:01:33214.00214.50214.50+3.508379
09:01:33213.50214.00214.00+3.007371
09:01:28213.50214.00214.00+3.001364
09:01:27213.50214.00214.00+3.001363
09:01:27213.50214.00214.00+3.001362
09:01:26213.50214.00214.00+3.001361
09:01:25213.50214.00214.00+3.001360
09:01:25213.50214.00214.00+3.001359
09:01:25213.50214.00214.00+3.002358
09:01:23213.50214.00214.00+3.001356
09:01:23213.50214.00214.00+3.003355
09:01:22213.50214.00214.00+3.001352
09:01:22213.50214.00214.00+3.001351
09:01:22213.50214.00214.00+3.001350
09:01:21213.50214.00214.00+3.001349
09:01:20213.50214.00214.00+3.001348
09:01:19213.50214.00214.00+3.001347
09:01:17213.50214.00214.00+3.002346
09:01:16213.50214.00214.00+3.002344
09:01:15213.50214.00214.00+3.001342
09:01:14213.50214.00214.00+3.001341
09:01:13213.50214.00214.00+3.001340
09:01:13213.50214.00214.00+3.001339
09:01:09213.00214.00214.00+3.002338
09:01:08213.00213.50213.50+2.501336
09:01:08213.00213.50213.50+2.501335
09:01:08213.50214.00213.50+2.501334
09:01:08213.50214.00213.50+2.505333
09:01:05213.50214.00213.50+2.501328
09:01:05213.50214.00213.50+2.504327
09:01:03213.50214.00213.50+2.501323
09:01:02213.50214.00214.00+3.001322
09:01:01213.50214.00214.00+3.001321
09:01:01213.50214.00214.00+3.001320
09:01:01213.50214.00214.00+3.002319
09:01:00213.50214.50213.50+2.503317
09:01:00213.50214.50213.50+2.503314
09:01:00214.00214.50214.00+3.0012311
09:01:00214.00214.50214.00+3.001299
09:01:00214.00214.50214.00+3.003298
09:01:00214.00214.50214.00+3.003295
09:01:00214.00214.50214.00+3.003292
09:01:00214.00214.50214.50+3.501289
09:01:00214.00215.00215.00+4.0010288
09:00:58214.00215.00215.00+4.002278
09:00:55214.50215.00214.50+3.501276
09:00:53214.50215.00214.50+3.501275
09:00:52214.50215.00214.50+3.501274
09:00:52214.00215.00215.00+4.001273
09:00:51214.00215.00214.00+3.001272
09:00:50214.00215.00215.00+4.005271
09:00:50214.00214.50214.50+3.501266
09:00:50214.50215.00214.50+3.501265
09:00:49214.00214.50214.50+3.501264
09:00:48214.50215.00214.50+3.501263
09:00:48214.50215.00214.50+3.508262
09:00:48214.00214.50214.50+3.502254
09:00:47214.00214.50214.50+3.501252
09:00:46214.50215.00214.50+3.504251
09:00:46214.00214.50214.50+3.506247
09:00:46214.00214.50214.50+3.503241
09:00:46214.00214.50214.50+3.501238
09:00:45214.50215.00214.50+3.501237
09:00:45214.50215.00214.50+3.501236
09:00:44214.50215.00214.50+3.501235
09:00:44214.50215.00214.50+3.502234
09:00:43214.50215.00215.00+4.0010232
09:00:43214.50215.00214.50+3.501222
09:00:42214.50215.00214.50+3.501221
09:00:42214.50215.00214.50+3.501220
09:00:41214.50215.00215.00+4.003219
09:00:41214.50215.00215.00+4.001216
09:00:41214.50215.00215.00+4.003215
09:00:40214.00214.50214.50+3.502212
09:00:39214.00214.50214.50+3.501210
09:00:39214.00214.50214.50+3.501209
09:00:38214.00214.50214.50+3.501208
09:00:38214.00214.50214.50+3.502207
09:00:38214.00214.50214.50+3.502205
09:00:38214.00214.50214.50+3.501203
09:00:37214.00214.50214.50+3.501202
09:00:37214.00214.50214.50+3.501201
09:00:36214.00214.50214.50+3.502200
09:00:36214.00214.50214.50+3.501198
09:00:36214.00214.50214.50+3.501197
09:00:35214.00214.50214.50+3.501196
09:00:31214.00214.50214.50+3.501195
09:00:30214.00214.50214.00+3.002194
09:00:30214.00214.50214.00+3.001192
09:00:29213.50214.00214.00+3.006191
09:00:28213.50214.00214.00+3.001185
09:00:28213.50214.00214.00+3.005184
09:00:28213.50214.00214.00+3.001179
09:00:28213.50214.00213.50+2.502178
09:00:28213.50214.00214.00+3.001176
09:00:28213.50214.00213.50+2.501175
09:00:27213.50214.00214.00+3.001174
09:00:27213.50214.00214.00+3.001173
09:00:24213.50214.00214.00+3.001172
09:00:22213.50214.00214.00+3.001171
09:00:21213.00213.50213.50+2.501170
09:00:21213.00213.50213.50+2.504169
09:00:21213.00213.50213.50+2.5010165
09:00:21213.00213.50213.50+2.502155
09:00:21213.00213.50213.50+2.501153
09:00:18213.00213.50213.50+2.502152
09:00:17213.00213.50213.50+2.501150
09:00:16213.00213.50213.50+2.502149
09:00:16213.00213.50213.50+2.501147
09:00:16213.00213.50213.50+2.501146
09:00:13212.50213.50214.00+3.001145
09:00:13212.50213.50213.50+2.501144
09:00:12213.00213.50213.00+2.001143
09:00:11213.00213.50213.50+2.501142
09:00:11212.50213.00213.00+2.001141
09:00:11212.50213.00213.50+2.503140
09:00:11212.50213.00213.00+2.002137
09:00:09212.00213.50213.50+2.501135
09:00:04213.00213.50212.00+1.0018134
09:00:04213.00213.50212.50+1.5010116
09:00:04213.00213.50213.00+2.002106
09:00:01213.00213.50213.50+2.501104
09:00:01----213.00+2.00103103
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。