最新黃仁勳1月底訪台參加輝達尾牙擬與北市府簽約新總部熱門小米集團(01810.HK)回購590萬股涉資2.19億元

更新報價

上　詮 (3363) 通信網路業上櫃

401.50 ▼-13.50 -3.25% 14.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-13.50	3,439	401.50	6	402.00	1	410.00	439.00	401.50	415.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	401.50	402.00	401.50	-13.50	4	3439
13:30:00	401.50	402.00	401.50	-13.50	200	3435
13:24:58	403.00	403.50	403.00	-12.00	5	3235
13:24:58	403.00	403.50	403.00	-12.00	1	3230
13:24:49	403.50	404.00	403.50	-11.50	1	3229
13:24:45	403.00	403.50	403.50	-11.50	1	3228
13:24:45	403.00	403.50	403.50	-11.50	1	3227
13:24:45	403.00	403.50	403.00	-12.00	2	3226
13:24:40	403.00	403.50	403.50	-11.50	1	3224
13:24:38	403.00	403.50	403.50	-11.50	1	3223
13:24:35	403.00	403.50	403.50	-11.50	1	3222
13:24:32	403.00	403.50	403.00	-12.00	4	3221
13:24:30	403.00	403.50	403.00	-12.00	1	3217
13:24:26	403.00	403.50	403.00	-12.00	2	3216
13:24:26	403.00	403.50	403.50	-11.50	1	3214
13:24:21	403.50	404.00	403.50	-11.50	5	3213
13:24:19	403.50	404.00	403.50	-11.50	1	3208
13:24:19	403.50	404.00	403.50	-11.50	1	3207
13:24:17	403.50	404.00	403.50	-11.50	1	3206
13:24:14	403.50	404.00	403.50	-11.50	1	3205
13:24:14	403.50	404.00	403.50	-11.50	1	3204
13:24:10	403.50	404.00	403.50	-11.50	1	3203
13:24:09	403.00	403.50	403.50	-11.50	4	3202
13:23:55	403.00	403.50	403.50	-11.50	3	3198
13:23:55	403.00	403.50	403.00	-12.00	1	3195
13:23:54	403.00	403.50	403.00	-12.00	2	3194
13:23:44	403.00	403.50	403.50	-11.50	1	3192
13:23:44	403.00	403.50	403.00	-12.00	1	3191
13:23:37	403.00	403.50	403.00	-12.00	1	3190
13:23:35	403.00	403.50	403.50	-11.50	1	3189
13:23:33	403.00	403.50	403.00	-12.00	1	3188
13:23:27	403.00	403.50	403.00	-12.00	2	3187
13:23:26	403.00	403.50	403.00	-12.00	1	3185
13:23:25	403.00	403.50	403.00	-12.00	1	3184
13:23:24	403.00	403.50	403.00	-12.00	5	3183
13:23:18	403.00	403.50	403.00	-12.00	1	3178
13:23:17	403.00	403.50	403.00	-12.00	2	3177
13:23:08	403.00	403.50	403.00	-12.00	1	3175
13:22:57	403.00	403.50	403.00	-12.00	1	3174
13:22:52	403.00	403.50	403.00	-12.00	1	3173
13:22:46	403.00	403.50	403.00	-12.00	1	3172
13:22:45	403.00	403.50	403.00	-12.00	1	3171
13:22:44	403.00	403.50	403.00	-12.00	1	3170
13:22:40	403.00	403.50	403.00	-12.00	1	3169
13:22:40	403.00	403.50	403.50	-11.50	1	3168
13:22:33	403.00	403.50	403.00	-12.00	1	3167
13:22:32	403.00	403.50	403.00	-12.00	1	3166
13:22:32	403.00	403.50	403.50	-11.50	1	3165
13:22:31	403.00	403.50	403.00	-12.00	2	3164
13:22:31	403.00	403.50	403.00	-12.00	1	3162
13:22:29	403.00	403.50	403.00	-12.00	1	3161
13:22:29	403.00	403.50	403.50	-11.50	1	3160
13:22:27	403.00	403.50	403.00	-12.00	5	3159
13:22:27	403.00	403.50	403.00	-12.00	2	3154
13:22:05	403.00	403.50	403.00	-12.00	1	3152
13:22:03	403.00	403.50	403.50	-11.50	1	3151
13:21:54	403.00	403.50	403.00	-12.00	1	3150
13:21:51	403.00	403.50	403.00	-12.00	1	3149
13:21:49	403.00	403.50	403.00	-12.00	1	3148
13:21:48	403.00	403.50	403.00	-12.00	1	3147
13:21:45	403.00	403.50	403.00	-12.00	1	3146
13:21:43	403.00	403.50	403.00	-12.00	1	3145
13:21:30	403.00	403.50	403.50	-11.50	1	3144
13:21:29	403.00	403.50	403.00	-12.00	1	3143
13:21:25	403.00	403.50	403.00	-12.00	1	3142
13:21:24	403.00	403.50	403.00	-12.00	1	3141
13:21:21	403.00	403.50	403.00	-12.00	1	3140
13:21:19	403.00	403.50	403.00	-12.00	2	3139
13:21:08	403.00	403.50	403.00	-12.00	1	3137
13:21:07	403.00	403.50	403.00	-12.00	2	3136
13:21:05	403.00	403.50	403.50	-11.50	2	3134
13:20:59	403.00	403.50	403.50	-11.50	1	3132
13:20:52	403.00	403.50	403.00	-12.00	1	3131
13:20:48	403.50	404.00	403.50	-11.50	1	3130
13:20:46	403.50	404.00	403.50	-11.50	1	3129
13:20:45	403.50	404.00	403.50	-11.50	1	3128
13:20:44	403.50	404.00	403.50	-11.50	1	3127
13:20:40	403.50	404.00	403.50	-11.50	10	3126
13:20:35	403.50	404.00	403.50	-11.50	1	3116
13:20:21	403.50	404.00	403.50	-11.50	1	3115
13:19:56	403.50	404.00	403.50	-11.50	3	3114
13:19:22	403.50	404.00	404.00	-11.00	3	3111
13:19:20	403.50	404.00	403.50	-11.50	1	3108
13:19:08	403.50	404.00	403.50	-11.50	1	3107
13:18:46	403.50	404.00	403.50	-11.50	2	3106
13:18:45	403.50	404.00	403.50	-11.50	1	3104
13:18:37	403.50	404.00	403.50	-11.50	1	3103
13:18:30	403.50	404.00	403.50	-11.50	3	3102
13:18:25	403.50	404.00	404.00	-11.00	1	3099
13:18:21	403.50	404.00	403.50	-11.50	1	3098
13:18:15	403.50	404.00	403.50	-11.50	1	3097
13:18:08	403.50	404.00	403.50	-11.50	1	3096
13:18:07	403.50	404.00	403.50	-11.50	1	3095
13:18:06	403.50	404.00	403.50	-11.50	1	3094
13:17:54	403.50	404.00	403.50	-11.50	1	3093
13:17:53	403.50	404.00	403.50	-11.50	4	3092
13:17:52	403.50	404.00	403.50	-11.50	1	3088
13:17:42	403.50	404.00	403.50	-11.50	1	3087
13:17:40	403.50	404.00	404.00	-11.00	1	3086
13:17:38	404.00	404.50	404.00	-11.00	1	3085
13:17:38	404.00	404.50	404.00	-11.00	1	3084
13:17:31	404.00	404.50	404.00	-11.00	1	3083
13:17:27	404.00	404.50	404.00	-11.00	1	3082
13:17:25	404.00	404.50	404.00	-11.00	1	3081
13:17:20	404.00	404.50	404.00	-11.00	1	3080
13:17:15	404.00	404.50	404.00	-11.00	1	3079
13:17:15	404.00	404.50	404.00	-11.00	1	3078
13:17:15	404.00	404.50	404.00	-11.00	1	3077
13:17:01	403.50	404.00	404.00	-11.00	1	3076
13:16:56	403.50	404.00	404.00	-11.00	1	3075
13:16:48	404.00	404.50	404.00	-11.00	1	3074
13:16:47	404.00	404.50	404.00	-11.00	1	3073
13:16:44	404.00	404.50	404.00	-11.00	1	3072
13:16:42	404.00	404.50	404.00	-11.00	1	3071
13:16:42	404.00	404.50	404.00	-11.00	1	3070
13:16:40	404.00	404.50	404.50	-10.50	1	3069
13:16:39	404.00	404.50	404.00	-11.00	1	3068
13:16:33	404.00	404.50	404.00	-11.00	3	3067
13:16:20	404.00	404.50	404.00	-11.00	1	3064
13:16:12	404.00	404.50	404.00	-11.00	1	3063
13:16:08	404.00	404.50	404.00	-11.00	1	3062
13:16:03	404.00	404.50	404.00	-11.00	1	3061
13:15:37	404.00	404.50	404.00	-11.00	1	3060
13:15:33	404.00	404.50	404.00	-11.00	1	3059
13:15:27	404.00	404.50	404.00	-11.00	3	3058
13:15:26	404.00	404.50	404.50	-10.50	1	3055
13:15:10	404.00	404.50	404.50	-10.50	1	3054
13:15:07	404.00	404.50	404.00	-11.00	1	3053
13:15:03	404.00	404.50	404.00	-11.00	1	3052
13:14:49	404.00	404.50	404.50	-10.50	1	3051
13:14:49	404.00	404.50	404.00	-11.00	1	3050
13:14:34	404.00	404.50	404.00	-11.00	1	3049
13:14:32	404.00	404.50	404.50	-10.50	1	3048
13:14:20	404.00	404.50	404.50	-10.50	1	3047
13:14:18	404.00	404.50	404.00	-11.00	2	3046
13:14:11	404.00	404.50	404.00	-11.00	1	3044
13:14:08	404.00	404.50	404.00	-11.00	3	3043
13:14:07	404.50	405.00	404.00	-11.00	25	3040
13:14:07	404.50	405.00	404.50	-10.50	13	3015
13:13:58	404.50	405.00	404.50	-10.50	1	3002
13:13:46	404.50	405.00	404.50	-10.50	1	3001
13:13:45	404.50	405.00	404.50	-10.50	1	3000
13:13:17	404.50	405.00	404.50	-10.50	1	2999
13:13:13	404.50	405.00	404.50	-10.50	1	2998
13:13:12	404.50	405.00	404.50	-10.50	1	2997
13:12:51	404.50	405.00	404.50	-10.50	1	2996
13:12:50	404.50	405.00	404.50	-10.50	1	2995
13:12:29	404.50	405.00	404.50	-10.50	1	2994
13:12:26	404.50	405.00	405.00	-10.00	1	2993
13:12:23	404.50	405.00	404.50	-10.50	3	2992
13:12:21	404.50	405.00	404.50	-10.50	20	2989
13:11:53	404.50	405.00	405.00	-10.00	1	2969
13:11:44	404.50	405.00	404.50	-10.50	1	2968
13:11:44	404.50	405.00	404.50	-10.50	1	2967
13:11:43	404.50	405.00	405.00	-10.00	2	2966
13:11:43	404.50	405.00	404.50	-10.50	1	2964
13:11:21	404.50	405.00	404.50	-10.50	1	2963
13:11:04	404.50	405.00	404.50	-10.50	1	2962
13:10:59	404.50	405.00	404.50	-10.50	1	2961
13:10:52	404.50	405.00	404.50	-10.50	1	2960
13:10:51	404.50	405.00	404.50	-10.50	1	2959
13:10:48	404.50	405.00	404.50	-10.50	1	2958
13:10:39	404.50	405.00	404.50	-10.50	1	2957
13:10:19	404.50	405.00	404.50	-10.50	1	2956
13:10:05	404.50	405.00	405.00	-10.00	1	2955
13:10:05	404.50	405.00	405.00	-10.00	3	2954
13:09:46	404.50	405.00	404.50	-10.50	1	2951
13:09:42	404.50	405.00	404.50	-10.50	2	2950
13:09:12	404.50	405.50	404.50	-10.50	1	2948
13:09:12	404.50	405.00	405.00	-10.00	2	2947
13:09:10	404.50	405.00	404.50	-10.50	1	2945
13:08:50	404.50	405.50	404.50	-10.50	1	2944
13:08:41	404.50	405.50	404.50	-10.50	1	2943
13:08:40	405.00	405.50	405.00	-10.00	1	2942
13:08:36	405.00	405.50	405.00	-10.00	1	2941
13:08:23	405.00	405.50	405.00	-10.00	2	2940
13:08:13	405.00	405.50	405.00	-10.00	1	2938
13:08:06	405.00	405.50	405.00	-10.00	1	2937
13:08:05	405.00	405.50	405.00	-10.00	1	2936
13:08:05	404.50	405.00	405.00	-10.00	5	2935
13:08:04	404.50	405.00	405.00	-10.00	1	2930
13:07:45	405.00	405.50	405.00	-10.00	1	2929
13:07:45	405.00	405.50	405.00	-10.00	1	2928
13:07:43	405.00	405.50	405.00	-10.00	4	2927
13:07:43	405.00	405.50	405.00	-10.00	1	2923
13:07:42	405.00	405.50	405.00	-10.00	3	2922
13:07:42	405.00	405.50	405.00	-10.00	1	2919
13:07:39	405.00	405.50	405.00	-10.00	1	2918
13:07:34	405.00	405.50	405.00	-10.00	2	2917
13:07:27	405.00	405.50	405.50	-9.50	1	2915
13:07:22	405.00	405.50	405.00	-10.00	1	2914
13:07:08	405.00	405.50	405.00	-10.00	1	2913
13:07:07	405.00	405.50	405.00	-10.00	1	2912
13:07:06	405.00	405.50	405.00	-10.00	1	2911
13:06:58	405.00	405.50	405.00	-10.00	2	2910
13:06:49	405.00	405.50	405.00	-10.00	1	2908
13:06:49	405.00	405.50	405.00	-10.00	1	2907
13:06:48	405.00	405.50	405.00	-10.00	6	2906
13:06:33	405.00	405.50	405.00	-10.00	1	2900
13:06:09	405.00	405.50	405.50	-9.50	1	2899
13:06:06	405.00	405.50	405.00	-10.00	1	2898
13:05:59	405.00	405.50	405.50	-9.50	1	2897
13:05:43	405.00	405.50	405.00	-10.00	1	2896
13:05:33	405.50	406.00	405.50	-9.50	1	2895
13:05:32	405.50	406.00	405.50	-9.50	1	2894
13:05:03	405.50	406.00	405.50	-9.50	1	2893
13:04:45	405.50	406.00	405.50	-9.50	1	2892
13:04:29	405.50	406.00	405.50	-9.50	1	2891
13:03:58	405.50	406.00	405.50	-9.50	1	2890
13:03:18	405.50	406.00	406.00	-9.00	3	2889
13:03:17	405.50	406.00	405.50	-9.50	1	2886
13:03:07	405.50	406.00	405.50	-9.50	1	2885
13:03:06	405.50	406.00	405.50	-9.50	1	2884
13:03:06	405.50	406.00	405.50	-9.50	1	2883
13:03:01	405.50	406.00	405.50	-9.50	1	2882
13:02:40	405.50	406.00	405.50	-9.50	1	2881
13:01:56	405.50	406.00	405.50	-9.50	1	2880
13:01:54	405.50	406.00	406.00	-9.00	1	2879
13:01:40	405.50	406.00	405.50	-9.50	1	2878
13:01:12	405.50	406.00	406.00	-9.00	1	2877
13:01:11	405.50	406.00	405.50	-9.50	1	2876
13:00:43	405.50	406.00	405.50	-9.50	1	2875
13:00:16	405.50	406.00	405.50	-9.50	1	2874
12:59:42	405.50	406.00	406.00	-9.00	1	2873
12:59:35	405.50	406.00	406.00	-9.00	2	2872
12:59:10	405.50	406.00	406.00	-9.00	1	2870
12:58:58	405.50	406.00	406.00	-9.00	1	2869
12:58:43	405.50	406.00	406.00	-9.00	2	2868
12:58:06	405.00	405.50	405.50	-9.50	6	2866
12:58:01	405.00	405.50	405.00	-10.00	1	2860
12:57:59	405.00	405.50	405.00	-10.00	2	2859
12:57:48	405.00	405.50	405.50	-9.50	1	2857
12:57:39	405.00	405.50	405.00	-10.00	1	2856
12:57:13	405.00	405.50	405.00	-10.00	1	2855
12:56:49	405.00	405.50	405.00	-10.00	1	2854
12:56:15	405.00	406.00	405.00	-10.00	1	2853
12:56:15	405.00	406.00	405.00	-10.00	1	2852
12:55:43	405.50	406.00	405.50	-9.50	3	2851
12:55:42	405.50	406.00	405.50	-9.50	1	2848
12:55:41	405.50	406.00	405.50	-9.50	1	2847
12:55:39	405.50	406.00	405.50	-9.50	1	2846
12:55:38	405.50	406.00	405.50	-9.50	3	2845
12:55:22	405.50	406.00	405.50	-9.50	1	2842
12:55:07	405.50	406.00	405.50	-9.50	1	2841
12:55:06	405.50	406.00	406.00	-9.00	1	2840
12:54:42	405.50	406.00	405.50	-9.50	1	2839
12:53:15	405.50	406.00	405.50	-9.50	1	2838
12:53:14	405.50	406.00	405.50	-9.50	4	2837
12:53:11	405.50	406.00	406.00	-9.00	1	2833
12:52:03	405.50	406.00	405.50	-9.50	1	2832
12:51:57	405.00	405.50	405.50	-9.50	9	2831
12:51:43	405.00	405.50	405.00	-10.00	1	2822
12:51:03	405.00	405.50	405.00	-10.00	1	2821
12:50:54	404.50	405.00	405.00	-10.00	4	2820
12:50:53	404.50	405.00	405.00	-10.00	1	2816
12:50:50	404.50	405.00	405.00	-10.00	1	2815
12:50:49	404.50	405.00	405.00	-10.00	1	2814
12:50:37	404.50	405.00	405.00	-10.00	1	2813
12:50:17	404.50	405.00	405.00	-10.00	1	2812
12:50:14	404.50	405.00	405.00	-10.00	1	2811
12:50:07	404.50	405.00	404.50	-10.50	1	2810
12:49:54	404.50	405.00	405.00	-10.00	1	2809
12:49:43	404.50	405.00	404.50	-10.50	1	2808
12:49:15	405.00	405.50	405.00	-10.00	4	2807
12:48:50	405.00	405.50	405.00	-10.00	1	2803
12:47:54	405.00	405.50	405.00	-10.00	1	2802
12:47:47	405.00	405.50	405.00	-10.00	1	2801
12:47:03	405.00	405.50	405.00	-10.00	1	2800
12:47:01	404.50	405.00	405.00	-10.00	1	2799
12:46:51	404.50	405.00	405.00	-10.00	2	2798
12:46:51	404.50	405.00	405.00	-10.00	3	2796
12:46:50	404.50	405.00	405.00	-10.00	1	2793
12:46:48	404.50	405.00	405.00	-10.00	1	2792
12:46:46	404.50	405.00	404.50	-10.50	1	2791
12:46:13	404.50	405.00	404.50	-10.50	2	2790
12:46:00	404.00	405.00	404.00	-11.00	1	2788
12:45:59	404.50	405.00	404.50	-10.50	9	2787
12:45:59	404.50	405.00	404.50	-10.50	7	2778
12:45:17	404.50	405.00	405.00	-10.00	1	2771
12:44:38	404.50	405.00	404.50	-10.50	1	2770
12:44:14	405.00	405.50	405.00	-10.00	2	2769
12:44:10	405.00	405.50	405.00	-10.00	1	2767
12:44:06	405.00	405.50	405.00	-10.00	1	2766
12:44:00	405.00	405.50	405.00	-10.00	1	2765
12:43:34	404.50	405.00	405.00	-10.00	1	2764
12:43:32	404.50	405.00	405.00	-10.00	1	2763
12:43:26	404.50	405.00	405.00	-10.00	1	2762
12:42:48	404.50	405.00	405.00	-10.00	1	2761
12:42:45	404.50	405.00	405.00	-10.00	1	2760
12:42:39	404.50	405.00	405.00	-10.00	1	2759
12:42:39	404.50	405.00	405.00	-10.00	1	2758
12:41:19	404.50	405.00	405.00	-10.00	1	2757
12:41:04	404.50	405.00	404.50	-10.50	1	2756
12:40:53	404.50	405.00	404.50	-10.50	1	2755
12:40:53	404.50	405.00	404.50	-10.50	1	2754
12:40:48	404.50	405.00	405.00	-10.00	1	2753
12:40:30	405.00	405.50	405.00	-10.00	1	2752
12:40:18	404.50	405.00	405.00	-10.00	1	2751
12:40:13	404.50	405.00	404.50	-10.50	1	2750
12:40:13	405.00	405.50	405.00	-10.00	4	2749
12:39:45	405.00	405.50	405.00	-10.00	2	2745
12:39:42	405.00	405.50	405.00	-10.00	3	2743
12:36:24	405.00	405.50	405.50	-9.50	2	2740
12:35:23	405.00	405.50	405.50	-9.50	1	2738
12:35:15	405.00	405.50	405.00	-10.00	1	2737
12:35:02	405.00	405.50	405.00	-10.00	1	2736
12:35:01	405.00	405.50	405.00	-10.00	1	2735
12:34:02	405.00	405.50	405.00	-10.00	2	2734
12:33:48	405.00	405.50	405.00	-10.00	1	2732
12:33:33	405.00	405.50	405.00	-10.00	2	2731
12:33:13	405.00	405.50	405.00	-10.00	1	2729
12:32:44	405.00	405.50	405.00	-10.00	2	2728
12:32:42	405.00	405.50	405.00	-10.00	1	2726
12:32:21	405.00	405.50	405.00	-10.00	1	2725
12:31:46	405.00	405.50	405.50	-9.50	1	2724
12:31:39	405.50	406.00	405.50	-9.50	1	2723
12:31:37	405.50	406.00	405.50	-9.50	1	2722
12:31:34	405.50	406.00	405.50	-9.50	1	2721
12:31:24	405.50	406.00	405.50	-9.50	1	2720
12:31:13	405.50	406.00	405.50	-9.50	1	2719
12:31:08	405.50	406.00	405.50	-9.50	1	2718
12:30:36	405.50	406.00	405.50	-9.50	1	2717
12:30:10	405.50	406.00	405.50	-9.50	1	2716
12:29:43	405.50	406.00	405.50	-9.50	1	2715
12:29:10	405.50	406.00	405.50	-9.50	1	2714
12:29:08	405.50	406.00	405.50	-9.50	1	2713
12:28:57	405.50	406.00	405.50	-9.50	1	2712
12:28:49	405.50	406.00	405.50	-9.50	1	2711
12:28:32	405.50	406.00	405.50	-9.50	1	2710
12:28:16	405.50	406.00	406.00	-9.00	1	2709
12:28:02	406.00	406.50	406.00	-9.00	3	2708
12:28:01	406.00	406.50	406.00	-9.00	1	2705
12:27:55	406.50	407.00	406.50	-8.50	2	2704
12:27:20	406.50	407.00	406.50	-8.50	1	2702
12:27:07	406.50	407.00	406.50	-8.50	2	2701
12:26:48	406.50	407.00	406.50	-8.50	1	2699
12:26:47	406.50	407.00	407.00	-8.00	1	2698
12:26:44	406.50	407.50	406.50	-8.50	5	2697
12:26:39	407.00	407.50	407.00	-8.00	1	2692
12:26:35	407.00	407.50	407.00	-8.00	1	2691
12:26:35	407.00	407.50	407.00	-8.00	4	2690
12:26:34	407.00	407.50	407.50	-7.50	1	2686
12:26:32	407.00	407.50	407.00	-8.00	2	2685
12:26:08	407.00	407.50	407.50	-7.50	1	2683
12:26:03	407.00	407.50	407.50	-7.50	1	2682
12:25:36	407.00	407.50	407.50	-7.50	1	2681
12:25:35	407.00	407.50	407.00	-8.00	1	2680
12:25:18	407.00	407.50	407.00	-8.00	2	2679
12:24:53	407.00	407.50	407.00	-8.00	1	2677
12:24:35	407.00	407.50	407.00	-8.00	1	2676
12:24:25	406.50	407.00	407.00	-8.00	1	2675
12:24:22	406.50	407.00	407.00	-8.00	1	2674
12:24:13	406.50	407.00	407.00	-8.00	1	2673
12:24:11	406.50	407.00	407.00	-8.00	2	2672
12:24:03	406.50	407.00	407.00	-8.00	1	2670
12:23:57	406.50	407.00	407.00	-8.00	2	2669
12:23:54	406.50	407.00	407.00	-8.00	1	2667
12:23:54	406.50	407.00	407.00	-8.00	1	2666
12:23:39	406.50	407.00	407.00	-8.00	2	2665
12:23:34	406.50	407.00	407.00	-8.00	1	2663
12:22:46	406.00	406.50	406.50	-8.50	1	2662
12:22:42	406.00	406.50	406.50	-8.50	1	2661
12:22:42	406.00	406.50	406.00	-9.00	1	2660
12:22:35	406.00	406.50	406.50	-8.50	1	2659
12:22:08	406.00	406.50	406.00	-9.00	1	2658
12:21:39	406.00	406.50	406.50	-8.50	1	2657
12:21:06	406.00	406.50	406.00	-9.00	1	2656
12:20:46	406.00	406.50	406.50	-8.50	1	2655
12:20:32	406.00	406.50	406.00	-9.00	1	2654
12:19:46	406.00	407.00	406.00	-9.00	2	2653
12:19:07	406.00	407.00	406.00	-9.00	2	2651
12:18:33	406.00	407.00	406.00	-9.00	1	2649
12:18:27	406.00	408.00	406.00	-9.00	2	2648
12:18:27	406.50	408.00	406.50	-8.50	1	2646
12:17:57	405.00	406.00	408.00	-7.00	1	2645
12:17:57	405.00	406.00	407.50	-7.50	2	2644
12:17:57	405.00	406.00	406.50	-8.50	1	2642
12:17:57	405.00	406.00	406.00	-9.00	1	2641
12:17:57	405.00	406.00	405.00	-10.00	1	2640
12:17:46	405.00	405.50	405.50	-9.50	5	2639
12:17:38	405.00	405.50	405.50	-9.50	1	2634
12:17:28	404.50	405.00	405.00	-10.00	1	2633
12:17:26	404.50	405.00	405.00	-10.00	1	2632
12:17:23	404.50	405.00	405.00	-10.00	1	2631
12:16:43	404.00	404.50	404.50	-10.50	1	2630
12:16:39	404.00	404.50	404.50	-10.50	1	2629
12:16:38	404.00	404.50	404.50	-10.50	1	2628
12:16:33	404.00	404.50	404.50	-10.50	1	2627
12:16:17	404.00	404.50	404.00	-11.00	1	2626
12:16:00	404.00	404.50	404.00	-11.00	1	2625
12:15:57	404.00	404.50	404.00	-11.00	1	2624
12:15:57	403.50	404.00	404.00	-11.00	1	2623
12:15:57	403.50	404.00	404.00	-11.00	1	2622
12:15:57	404.00	404.50	404.50	-10.50	4	2621
12:15:57	403.50	404.00	404.00	-11.00	5	2617
12:15:49	404.00	404.50	404.00	-11.00	3	2612
12:15:43	404.00	404.50	404.00	-11.00	2	2609
12:15:43	404.00	404.50	404.50	-10.50	2	2607
12:15:37	404.00	404.50	404.00	-11.00	2	2605
12:15:36	404.00	404.50	404.00	-11.00	1	2603
12:15:25	404.00	404.50	404.00	-11.00	1	2602
12:15:06	404.00	404.50	404.00	-11.00	1	2601
12:15:05	404.00	404.50	404.00	-11.00	1	2600
12:14:58	404.00	404.50	404.00	-11.00	1	2599
12:14:51	404.00	404.50	404.50	-10.50	1	2598
12:14:47	404.00	404.50	404.00	-11.00	4	2597
12:14:46	404.00	404.50	404.50	-10.50	1	2593
12:14:33	404.00	404.50	404.50	-10.50	1	2592
12:14:23	404.00	404.50	404.00	-11.00	2	2591
12:14:02	404.00	404.50	404.00	-11.00	1	2589
12:14:02	404.00	404.50	404.00	-11.00	1	2588
12:14:01	404.00	404.50	404.00	-11.00	3	2587
12:13:56	404.00	404.50	404.00	-11.00	1	2584
12:13:53	404.00	404.50	404.50	-10.50	1	2583
12:13:39	404.00	404.50	404.00	-11.00	1	2582
12:13:35	404.00	404.50	404.00	-11.00	1	2581
12:13:24	404.00	404.50	404.00	-11.00	3	2580
12:12:57	404.00	404.50	404.00	-11.00	1	2577
12:12:57	404.00	404.50	404.00	-11.00	1	2576
12:12:48	404.00	404.50	404.00	-11.00	2	2575
12:12:36	404.00	404.50	404.00	-11.00	1	2573
12:12:31	404.00	404.50	404.00	-11.00	1	2572
12:12:21	404.00	404.50	404.00	-11.00	1	2571
12:12:21	404.00	404.50	404.00	-11.00	2	2570
12:12:11	403.50	404.00	404.00	-11.00	1	2568
12:12:05	403.50	404.00	404.00	-11.00	1	2567
12:12:05	403.50	404.00	404.00	-11.00	1	2566
12:11:57	404.00	404.50	404.00	-11.00	3	2565
12:11:41	404.50	405.00	404.50	-10.50	1	2562
12:11:34	404.00	405.00	404.00	-11.00	3	2561
12:11:27	404.50	405.00	404.00	-11.00	1	2558
12:11:27	404.50	405.00	404.50	-10.50	3	2557
12:11:12	404.50	405.00	405.00	-10.00	1	2554
12:10:57	404.50	405.00	405.00	-10.00	1	2553
12:10:52	404.50	405.00	405.00	-10.00	1	2552
12:10:51	404.50	405.00	404.50	-10.50	1	2551
12:10:45	404.00	405.00	405.00	-10.00	1	2550
12:10:45	405.00	405.50	405.00	-10.00	4	2549
12:10:42	405.00	405.50	405.00	-10.00	1	2545
12:10:38	405.00	405.50	405.00	-10.00	2	2544
12:10:36	405.00	405.50	405.00	-10.00	1	2542
12:10:35	405.00	405.50	405.00	-10.00	4	2541
12:10:35	405.00	405.50	405.00	-10.00	5	2537
12:10:30	405.00	405.50	405.00	-10.00	4	2532
12:10:13	405.00	405.50	405.00	-10.00	1	2528
12:10:07	405.00	405.50	405.50	-9.50	5	2527
12:10:02	405.00	405.50	405.50	-9.50	1	2522
12:09:50	405.00	405.50	405.00	-10.00	2	2521
12:09:44	405.00	405.50	405.00	-10.00	2	2519
12:09:35	405.00	405.50	405.50	-9.50	1	2517
12:09:28	405.50	406.00	405.50	-9.50	2	2516
12:09:20	405.50	406.00	405.50	-9.50	1	2514
12:09:19	405.00	405.50	405.50	-9.50	1	2513
12:09:19	405.00	405.50	405.50	-9.50	1	2512
12:09:14	405.50	406.00	405.50	-9.50	5	2511
12:09:13	405.50	406.00	405.50	-9.50	1	2506
12:09:13	405.50	406.00	406.00	-9.00	1	2505
12:09:02	405.50	406.00	406.00	-9.00	1	2504
12:09:01	406.00	406.50	406.00	-9.00	3	2503
12:09:00	406.00	406.50	406.00	-9.00	1	2500
12:08:56	406.00	406.50	406.00	-9.00	2	2499
12:08:54	406.00	406.50	406.00	-9.00	1	2497
12:08:38	406.00	406.50	406.00	-9.00	1	2496
12:08:36	406.00	406.50	406.50	-8.50	1	2495
12:08:36	406.50	407.00	406.50	-8.50	1	2494
12:08:32	406.50	407.00	406.50	-8.50	1	2493
12:08:21	406.50	407.00	406.50	-8.50	1	2492
12:08:13	406.50	407.00	406.50	-8.50	1	2491
12:08:12	406.50	407.00	407.00	-8.00	1	2490
12:08:05	406.50	407.00	407.00	-8.00	1	2489
12:07:57	407.00	407.50	407.00	-8.00	1	2488
12:07:53	407.00	407.50	407.00	-8.00	1	2487
12:07:38	406.50	407.50	406.50	-8.50	1	2486
12:07:31	406.50	407.00	407.00	-8.00	1	2485
12:07:11	407.00	407.50	407.00	-8.00	2	2484
12:07:01	407.00	407.50	407.00	-8.00	1	2482
12:06:40	407.00	407.50	407.00	-8.00	1	2481
12:06:35	406.50	407.00	407.00	-8.00	2	2480
12:06:28	407.00	407.50	407.00	-8.00	5	2478
12:06:18	407.00	407.50	407.00	-8.00	1	2473
12:06:16	407.00	407.50	407.00	-8.00	1	2472
12:06:08	407.00	407.50	407.00	-8.00	1	2471
12:06:02	407.00	407.50	407.50	-7.50	1	2470
12:05:51	407.50	408.00	407.50	-7.50	1	2469
12:05:48	407.50	408.00	407.50	-7.50	1	2468
12:05:42	407.50	408.00	407.50	-7.50	1	2467
12:05:25	407.50	408.50	407.50	-7.50	2	2466
12:05:19	407.50	408.50	407.50	-7.50	1	2464
12:05:14	407.50	408.50	407.50	-7.50	1	2463
12:05:07	407.50	408.00	408.00	-7.00	2	2462
12:05:06	407.00	407.50	407.50	-7.50	5	2460
12:05:02	407.50	408.00	407.50	-7.50	11	2455
12:04:46	408.00	408.50	408.00	-7.00	9	2444
12:04:43	408.00	408.50	408.00	-7.00	2	2435
12:04:42	408.00	408.50	408.00	-7.00	1	2433
12:04:37	408.00	408.50	408.00	-7.00	1	2432
12:04:24	408.50	409.00	408.50	-6.50	1	2431
12:04:10	408.50	409.00	408.50	-6.50	1	2430
12:03:58	408.50	409.00	408.50	-6.50	1	2429
12:03:46	408.00	409.00	408.00	-7.00	1	2428
12:03:46	409.00	409.50	408.00	-7.00	29	2427
12:03:46	409.00	409.50	408.50	-6.50	11	2398
12:03:46	409.00	409.50	409.00	-6.00	5	2387
12:03:38	409.00	409.50	409.00	-6.00	1	2382
12:03:28	409.00	409.50	409.00	-6.00	1	2381
12:03:10	409.00	409.50	409.00	-6.00	1	2380
12:03:07	409.00	409.50	409.00	-6.00	1	2379
12:03:05	409.00	409.50	409.00	-6.00	1	2378
12:03:03	409.00	409.50	409.00	-6.00	1	2377
12:02:42	409.00	409.50	409.50	-5.50	1	2376
12:02:31	409.50	410.00	409.50	-5.50	2	2375
12:02:31	409.00	409.50	409.50	-5.50	1	2373
12:02:31	409.00	409.50	409.50	-5.50	1	2372
12:02:27	409.50	410.00	409.50	-5.50	4	2371
12:02:11	409.50	410.00	409.50	-5.50	1	2367
12:02:10	409.50	410.00	409.50	-5.50	1	2366
12:02:06	409.50	410.00	409.50	-5.50	1	2365
12:02:03	409.50	410.00	409.50	-5.50	1	2364
12:01:51	409.50	410.00	409.50	-5.50	2	2363
12:01:48	409.50	410.00	409.50	-5.50	1	2361
12:01:40	409.50	410.00	409.50	-5.50	4	2360
12:01:21	409.50	410.00	409.50	-5.50	1	2356
12:01:07	409.50	410.00	409.50	-5.50	1	2355
12:01:07	409.50	410.00	409.50	-5.50	1	2354
12:01:02	410.00	410.50	410.00	-5.00	1	2353
12:01:00	410.00	410.50	410.00	-5.00	1	2352
12:00:59	410.00	410.50	410.00	-5.00	1	2351
12:00:55	410.00	410.50	410.00	-5.00	1	2350
12:00:50	410.00	410.50	410.00	-5.00	1	2349
12:00:42	410.00	410.50	410.00	-5.00	1	2348
12:00:33	410.00	410.50	410.00	-5.00	1	2347
12:00:31	410.00	410.50	410.00	-5.00	5	2346
12:00:24	410.00	410.50	410.00	-5.00	18	2341
12:00:24	410.00	410.50	410.00	-5.00	3	2323
12:00:24	410.00	410.50	410.00	-5.00	20	2320
12:00:16	410.00	410.50	410.00	-5.00	1	2300
11:59:49	410.00	410.50	410.00	-5.00	5	2299
11:59:46	410.00	410.50	410.00	-5.00	1	2294
11:59:21	410.00	410.50	410.00	-5.00	1	2293
11:59:00	410.00	410.50	410.00	-5.00	2	2292
11:58:47	410.00	411.00	410.00	-5.00	1	2290
11:57:46	410.00	411.00	410.00	-5.00	1	2289
11:57:22	410.00	411.00	410.00	-5.00	1	2288
11:57:19	410.00	411.00	410.00	-5.00	1	2287
11:56:49	410.00	411.00	410.00	-5.00	1	2286
11:56:36	410.50	411.00	410.50	-4.50	1	2285
11:56:36	410.00	411.00	410.00	-5.00	2	2284
11:56:30	410.00	410.50	410.50	-4.50	1	2282
11:56:25	410.50	411.00	410.50	-4.50	7	2281
11:56:18	410.50	411.00	410.50	-4.50	1	2274
11:55:46	410.50	411.00	410.50	-4.50	1	2273
11:55:41	410.50	411.00	410.50	-4.50	2	2272
11:55:20	410.50	411.00	410.50	-4.50	1	2270
11:55:07	410.50	411.00	410.50	-4.50	1	2269
11:55:01	410.50	411.00	410.50	-4.50	1	2268
11:54:51	410.50	411.00	410.50	-4.50	1	2267
11:54:47	410.50	411.00	410.50	-4.50	1	2266
11:54:24	410.50	411.00	410.50	-4.50	1	2265
11:53:58	410.50	411.00	410.50	-4.50	1	2264
11:52:57	410.50	411.00	410.50	-4.50	1	2263
11:52:26	410.50	411.00	410.50	-4.50	1	2262
11:52:01	410.50	411.00	411.00	-4.00	2	2261
11:51:57	410.50	411.00	411.00	-4.00	1	2259
11:50:52	410.50	411.00	411.00	-4.00	1	2258
11:48:57	410.50	411.00	411.00	-4.00	1	2257
11:47:50	410.50	411.00	410.50	-4.50	4	2256
11:47:25	410.00	410.50	410.50	-4.50	1	2252
11:47:09	410.00	410.50	410.50	-4.50	2	2251
11:47:03	410.00	410.50	410.50	-4.50	1	2249
11:46:49	410.00	410.50	410.50	-4.50	1	2248
11:46:34	410.00	410.50	410.50	-4.50	1	2247
11:46:22	410.00	410.50	410.50	-4.50	5	2246
11:46:19	410.00	410.50	410.00	-5.00	1	2241
11:46:17	410.00	410.50	410.00	-5.00	1	2240
11:45:32	410.00	410.50	410.50	-4.50	2	2239
11:45:05	410.00	410.50	410.00	-5.00	4	2237
11:44:40	410.00	410.50	410.50	-4.50	1	2233
11:43:16	410.00	410.50	410.50	-4.50	1	2232
11:43:01	410.00	410.50	410.50	-4.50	1	2231
11:42:57	410.00	410.50	410.00	-5.00	1	2230
11:42:25	410.00	410.50	410.00	-5.00	1	2229
11:41:37	410.50	411.00	410.50	-4.50	1	2228
11:41:34	410.50	411.00	410.50	-4.50	1	2227
11:41:24	410.00	410.50	410.50	-4.50	3	2226
11:41:20	410.00	410.50	410.50	-4.50	5	2223
11:40:18	410.00	410.50	410.50	-4.50	1	2218
11:40:02	410.00	410.50	410.00	-5.00	6	2217
11:39:35	410.00	410.50	410.50	-4.50	1	2211
11:37:53	410.00	410.50	410.00	-5.00	1	2210
11:37:45	410.00	410.50	410.50	-4.50	1	2209
11:37:35	410.00	410.50	410.50	-4.50	1	2208
11:37:29	410.00	410.50	410.00	-5.00	1	2207
11:37:19	410.00	410.50	410.00	-5.00	1	2206
11:37:19	410.00	410.50	410.50	-4.50	3	2205
11:37:15	410.00	410.50	410.00	-5.00	1	2202
11:37:14	410.00	410.50	410.50	-4.50	1	2201
11:37:14	410.00	410.50	410.00	-5.00	9	2200
11:36:57	410.00	410.50	410.50	-4.50	1	2191
11:36:57	410.00	410.50	410.00	-5.00	1	2190
11:36:55	410.00	410.50	410.50	-4.50	1	2189
11:36:33	410.00	410.50	410.50	-4.50	2	2188
11:36:16	410.00	410.50	410.00	-5.00	1	2186
11:36:14	410.00	410.50	410.00	-5.00	1	2185
11:35:42	410.00	410.50	410.00	-5.00	1	2184
11:35:17	410.00	410.50	410.50	-4.50	1	2183
11:35:11	410.00	410.50	410.00	-5.00	1	2182
11:35:11	410.50	411.00	410.50	-4.50	1	2181
11:35:07	410.50	411.00	410.50	-4.50	1	2180
11:34:43	410.50	411.00	410.50	-4.50	1	2179
11:34:37	410.50	411.00	410.50	-4.50	1	2178
11:34:22	410.50	411.00	410.50	-4.50	1	2177
11:34:07	410.50	411.00	410.50	-4.50	1	2176
11:33:56	410.50	411.00	410.50	-4.50	1	2175
11:33:53	410.50	411.00	410.50	-4.50	1	2174
11:33:44	410.50	411.00	410.50	-4.50	1	2173
11:33:39	410.50	411.00	410.50	-4.50	1	2172
11:33:23	410.50	411.00	410.50	-4.50	1	2171
11:33:15	410.50	411.00	410.50	-4.50	1	2170
11:33:15	410.50	411.00	410.50	-4.50	5	2169
11:33:07	410.50	411.00	410.50	-4.50	1	2164
11:33:02	410.50	411.00	410.50	-4.50	1	2163
11:32:38	410.50	411.00	410.50	-4.50	1	2162
11:32:12	410.50	411.00	410.50	-4.50	1	2161
11:31:31	410.50	411.00	410.50	-4.50	1	2160
11:31:27	410.50	411.00	411.00	-4.00	1	2159
11:30:39	410.50	411.00	410.50	-4.50	1	2158
11:30:12	410.50	411.00	410.50	-4.50	1	2157
11:29:56	410.50	411.00	410.50	-4.50	1	2156
11:29:51	410.50	411.00	410.50	-4.50	1	2155
11:29:43	410.50	411.00	410.50	-4.50	1	2154
11:29:16	410.50	411.00	410.50	-4.50	1	2153
11:29:16	410.50	411.00	410.50	-4.50	5	2152
11:29:00	410.50	411.00	411.00	-4.00	1	2147
11:28:59	410.50	411.00	411.00	-4.00	1	2146
11:28:40	410.50	411.00	410.50	-4.50	1	2145
11:28:36	410.50	411.00	410.50	-4.50	1	2144
11:28:12	410.50	411.00	410.50	-4.50	1	2143
11:28:07	410.50	411.00	410.50	-4.50	1	2142
11:27:40	410.50	411.00	410.50	-4.50	1	2141
11:27:37	410.50	411.00	411.00	-4.00	1	2140
11:26:25	410.50	411.00	410.50	-4.50	1	2139
11:26:25	410.50	411.00	410.50	-4.50	1	2138
11:26:24	411.00	411.50	411.00	-4.00	10	2137
11:26:24	411.00	411.50	411.00	-4.00	4	2127
11:26:24	411.00	411.50	411.00	-4.00	1	2123
11:26:20	411.00	411.50	411.00	-4.00	1	2122
11:26:20	411.00	411.50	411.00	-4.00	1	2121
11:26:20	411.00	411.50	411.00	-4.00	13	2120
11:26:07	411.00	411.50	411.00	-4.00	1	2107
11:26:06	411.00	411.50	411.50	-3.50	1	2106
11:26:05	411.00	411.50	411.00	-4.00	2	2105
11:25:34	411.00	411.50	411.50	-3.50	1	2103
11:25:34	411.00	411.50	411.50	-3.50	1	2102
11:25:07	411.00	411.50	411.00	-4.00	1	2101
11:24:35	411.00	411.50	411.00	-4.00	2	2100
11:24:02	411.00	411.50	411.50	-3.50	1	2098
11:23:49	411.00	411.50	411.50	-3.50	1	2097
11:23:18	411.00	411.50	411.50	-3.50	2	2096
11:22:58	411.00	411.50	411.50	-3.50	1	2094
11:22:23	411.00	411.50	411.50	-3.50	2	2093
11:21:14	411.00	411.50	411.50	-3.50	1	2091
11:20:58	411.00	411.50	411.50	-3.50	2	2090
11:20:50	411.00	411.50	411.50	-3.50	1	2088
11:20:42	411.00	411.50	411.00	-4.00	1	2087
11:19:30	411.00	411.50	411.50	-3.50	1	2086
11:18:57	411.00	411.50	411.50	-3.50	1	2085
11:18:25	411.00	411.50	411.50	-3.50	3	2084
11:18:13	411.00	411.50	411.00	-4.00	1	2081
11:18:05	411.00	411.50	411.00	-4.00	1	2080
11:18:04	411.00	411.50	411.00	-4.00	2	2079
11:17:56	411.00	411.50	411.00	-4.00	1	2077
11:17:46	411.00	411.50	411.00	-4.00	1	2076
11:17:29	411.00	412.00	411.00	-4.00	1	2075
11:17:27	411.00	412.00	411.00	-4.00	5	2074
11:16:50	411.50	412.00	411.50	-3.50	6	2069
11:15:46	411.50	412.00	411.50	-3.50	1	2063
11:15:37	411.50	412.00	411.50	-3.50	1	2062
11:15:18	411.50	412.00	411.50	-3.50	1	2061
11:15:14	411.50	412.00	411.50	-3.50	2	2060
11:14:21	411.00	411.50	411.50	-3.50	1	2058
11:13:54	411.00	411.50	411.50	-3.50	1	2057
11:13:34	411.00	411.50	411.50	-3.50	1	2056
11:12:08	410.50	411.00	411.00	-4.00	10	2055
11:11:47	410.50	411.00	411.00	-4.00	1	2045
11:11:47	410.50	411.00	410.50	-4.50	1	2044
11:11:25	410.50	411.00	411.00	-4.00	2	2043
11:11:25	411.00	411.50	411.00	-4.00	8	2041
11:10:51	411.00	411.50	411.00	-4.00	1	2033
11:10:11	411.00	411.50	411.00	-4.00	1	2032
11:10:05	411.00	411.50	411.50	-3.50	1	2031
11:09:22	411.00	411.50	411.50	-3.50	1	2030
11:09:15	411.00	411.50	411.50	-3.50	1	2029
11:08:51	411.00	411.50	411.00	-4.00	1	2028
11:08:50	411.00	411.50	411.00	-4.00	1	2027
11:08:22	411.00	411.50	411.00	-4.00	1	2026
11:07:58	411.00	411.50	411.00	-4.00	1	2025
11:07:27	411.00	411.50	411.00	-4.00	1	2024
11:07:23	411.00	411.50	411.00	-4.00	1	2023
11:06:57	411.00	411.50	411.00	-4.00	1	2022
11:06:56	411.00	411.50	411.00	-4.00	1	2021
11:06:54	411.00	411.50	411.00	-4.00	1	2020
11:06:32	411.00	412.00	411.00	-4.00	1	2019
11:06:24	411.00	412.00	412.00	-3.00	1	2018
11:06:03	411.00	412.00	411.00	-4.00	1	2017
11:05:59	411.00	412.00	411.00	-4.00	1	2016
11:05:52	411.00	412.00	411.00	-4.00	1	2015
11:05:37	411.00	412.00	411.00	-4.00	1	2014
11:05:25	411.00	412.00	411.00	-4.00	2	2013
11:04:27	411.00	412.00	411.00	-4.00	1	2011
11:03:56	411.00	412.00	412.00	-3.00	1	2010
11:03:54	411.50	412.00	411.50	-3.50	1	2009
11:03:53	411.50	412.00	411.50	-3.50	1	2008
11:03:43	411.50	412.00	412.00	-3.00	5	2007
11:03:25	411.50	412.00	411.50	-3.50	1	2002
11:03:23	411.50	412.00	412.00	-3.00	1	2001
11:02:55	411.50	412.00	411.50	-3.50	1	2000
11:02:51	411.50	412.00	412.00	-3.00	1	1999
11:02:27	411.50	412.00	411.50	-3.50	1	1998
11:02:01	411.50	412.00	411.50	-3.50	1	1997
11:01:26	411.50	412.00	411.50	-3.50	1	1996
11:00:52	411.50	412.00	411.50	-3.50	1	1995
11:00:48	411.50	412.00	412.00	-3.00	1	1994
11:00:37	411.50	412.00	412.00	-3.00	1	1993
10:59:33	411.50	412.00	412.00	-3.00	1	1992
10:59:31	411.50	412.00	412.00	-3.00	1	1991
10:59:13	411.50	412.00	412.00	-3.00	1	1990
10:59:03	411.00	412.00	412.00	-3.00	1	1989
10:57:30	410.50	411.00	411.00	-4.00	1	1988
10:57:24	410.50	411.00	411.00	-4.00	2	1987
10:57:24	410.50	411.00	411.00	-4.00	4	1985
10:57:23	410.50	411.00	410.50	-4.50	1	1981
10:56:56	410.50	411.00	410.50	-4.50	1	1980
10:56:47	410.50	411.00	411.00	-4.00	2	1979
10:56:38	410.50	411.00	410.50	-4.50	1	1977
10:56:29	410.50	411.00	410.50	-4.50	1	1976
10:56:28	410.50	411.00	410.50	-4.50	1	1975
10:56:27	410.50	411.00	410.50	-4.50	1	1974
10:55:51	410.50	411.50	410.50	-4.50	1	1973
10:55:26	410.00	411.50	410.00	-5.00	1	1972
10:55:25	410.00	410.50	410.50	-4.50	1	1971
10:55:08	410.50	411.50	410.50	-4.50	1	1970
10:55:03	410.00	411.50	410.00	-5.00	1	1969
10:54:59	410.00	411.50	410.00	-5.00	3	1968
10:54:52	410.00	411.50	410.00	-5.00	1	1965
10:54:47	410.00	411.50	410.00	-5.00	1	1964
10:54:38	410.00	411.50	410.00	-5.00	1	1963
10:54:37	410.00	411.50	410.00	-5.00	3	1962
10:54:22	410.00	411.50	410.00	-5.00	1	1959
10:54:14	410.00	411.50	410.00	-5.00	2	1958
10:54:14	411.00	411.50	410.00	-5.00	10	1956
10:54:14	411.00	411.50	410.50	-4.50	20	1946
10:54:14	411.00	411.50	411.00	-4.00	10	1926
10:53:55	411.00	411.50	411.00	-4.00	1	1916
10:53:42	411.00	411.50	411.00	-4.00	1	1915
10:53:25	411.00	411.50	411.00	-4.00	1	1914
10:52:54	411.00	411.50	411.00	-4.00	1	1913
10:52:45	411.00	411.50	411.00	-4.00	1	1912
10:52:26	411.00	411.50	411.00	-4.00	1	1911
10:52:14	411.00	411.50	411.00	-4.00	1	1910
10:52:01	411.00	411.50	411.00	-4.00	1	1909
10:51:52	411.00	411.50	411.00	-4.00	1	1908
10:51:44	411.00	411.50	411.00	-4.00	6	1907
10:51:26	411.00	411.50	411.00	-4.00	1	1901
10:51:00	411.00	411.50	411.00	-4.00	1	1900
10:50:41	411.00	411.50	411.50	-3.50	1	1899
10:50:33	411.00	411.50	411.50	-3.50	2	1898
10:50:30	411.00	411.50	411.00	-4.00	1	1896
10:50:30	411.00	411.50	411.00	-4.00	1	1895
10:50:13	411.00	411.50	411.00	-4.00	1	1894
10:50:00	411.00	412.00	411.00	-4.00	1	1893
10:49:33	411.50	412.00	411.50	-3.50	1	1892
10:49:23	411.50	412.00	411.50	-3.50	1	1891
10:49:13	411.50	412.00	411.50	-3.50	1	1890
10:49:12	411.50	412.00	411.50	-3.50	1	1889
10:49:01	411.50	412.00	411.50	-3.50	1	1888
10:48:28	411.50	412.00	411.50	-3.50	1	1887
10:48:27	411.50	412.00	411.50	-3.50	1	1886
10:48:24	411.50	412.00	411.50	-3.50	1	1885
10:48:04	411.50	412.00	411.50	-3.50	1	1884
10:48:01	411.50	412.00	411.50	-3.50	1	1883
10:47:55	411.50	412.00	411.50	-3.50	1	1882
10:47:55	411.50	412.00	411.50	-3.50	6	1881
10:47:55	412.50	413.00	412.00	-3.00	20	1875
10:47:55	412.50	413.00	412.50	-2.50	5	1855
10:47:28	412.50	413.00	412.50	-2.50	1	1850
10:46:55	412.50	413.00	412.50	-2.50	1	1849
10:46:25	412.50	413.00	412.50	-2.50	1	1848
10:45:31	412.00	413.00	412.00	-3.00	1	1847
10:45:03	412.00	413.00	412.00	-3.00	1	1846
10:44:43	412.00	412.50	412.50	-2.50	1	1845
10:44:34	412.00	412.50	412.00	-3.00	1	1844
10:44:31	412.00	413.00	412.00	-3.00	1	1843
10:44:12	412.50	413.00	412.50	-2.50	1	1842
10:44:01	412.00	413.00	412.00	-3.00	1	1841
10:43:48	412.00	413.00	413.00	-2.00	1	1840
10:43:44	412.50	413.00	412.50	-2.50	4	1839
10:43:44	412.50	413.00	412.50	-2.50	4	1835
10:42:57	412.50	413.00	413.00	-2.00	1	1831
10:42:56	412.50	413.00	412.50	-2.50	1	1830
10:42:38	412.50	413.00	412.50	-2.50	2	1829
10:42:22	412.50	413.00	412.50	-2.50	1	1827
10:41:53	412.50	413.00	412.50	-2.50	1	1826
10:41:09	412.50	413.00	412.50	-2.50	1	1825
10:40:59	412.50	413.00	412.50	-2.50	1	1824
10:40:29	412.50	413.00	412.50	-2.50	1	1823
10:39:57	412.50	413.00	412.50	-2.50	1	1822
10:39:29	412.50	413.00	412.50	-2.50	1	1821
10:39:29	412.50	413.00	412.50	-2.50	1	1820
10:38:21	412.50	413.00	413.00	-2.00	1	1819
10:38:09	412.50	413.00	413.00	-2.00	1	1818
10:38:00	412.50	413.00	413.00	-2.00	1	1817
10:37:38	412.50	413.50	413.50	-1.50	1	1816
10:37:26	413.00	413.50	413.00	-2.00	1	1815
10:36:57	412.50	413.50	412.50	-2.50	1	1814
10:36:45	412.50	413.50	412.50	-2.50	1	1813
10:36:24	412.50	413.50	412.50	-2.50	1	1812
10:36:17	412.50	413.50	412.50	-2.50	1	1811
10:35:57	412.50	413.50	412.50	-2.50	1	1810
10:35:29	412.50	413.50	412.50	-2.50	1	1809
10:35:20	413.00	413.50	413.00	-2.00	1	1808
10:34:57	413.00	413.50	413.00	-2.00	1	1807
10:34:49	413.00	413.50	413.00	-2.00	1	1806
10:34:28	413.00	413.50	413.00	-2.00	1	1805
10:34:02	413.00	413.50	413.00	-2.00	1	1804
10:33:54	413.00	413.50	413.50	-1.50	1	1803
10:33:03	413.00	413.50	413.50	-1.50	1	1802
10:32:58	413.00	413.50	413.00	-2.00	1	1801
10:32:08	413.00	413.50	413.50	-1.50	1	1800
10:31:57	413.00	413.50	413.50	-1.50	1	1799
10:31:57	413.00	413.50	413.00	-2.00	1	1798
10:31:41	413.00	413.50	413.50	-1.50	1	1797
10:31:40	413.00	413.50	413.00	-2.00	1	1796
10:31:25	413.00	413.50	413.00	-2.00	1	1795
10:30:56	413.00	413.50	413.00	-2.00	1	1794
10:30:02	413.00	413.50	413.00	-2.00	1	1793
10:28:40	412.50	413.50	412.50	-2.50	1	1792
10:28:15	412.50	413.50	412.50	-2.50	1	1791
10:28:04	412.50	413.50	413.50	-1.50	1	1790
10:28:03	412.50	413.50	412.50	-2.50	1	1789
10:27:57	412.50	413.00	413.00	-2.00	2	1788
10:27:57	412.50	413.00	413.00	-2.00	1	1786
10:27:49	412.50	413.00	412.50	-2.50	1	1785
10:27:26	412.00	412.50	412.50	-2.50	1	1784
10:27:16	412.00	412.50	412.50	-2.50	1	1783
10:27:14	411.50	412.00	412.00	-3.00	3	1782
10:27:14	411.50	412.00	412.00	-3.00	4	1779
10:27:05	411.50	412.00	412.00	-3.00	3	1775
10:27:05	411.50	412.00	412.00	-3.00	1	1772
10:26:46	411.50	412.00	411.50	-3.50	1	1771
10:26:44	411.50	412.00	412.00	-3.00	2	1770
10:26:29	411.50	412.00	411.50	-3.50	1	1768
10:26:01	411.50	412.00	411.50	-3.50	1	1767
10:25:50	411.50	412.00	411.50	-3.50	1	1766
10:25:38	411.50	412.00	411.50	-3.50	1	1765
10:25:09	411.50	412.00	411.50	-3.50	1	1764
10:24:56	411.50	412.00	412.00	-3.00	1	1763
10:24:46	411.50	412.00	412.00	-3.00	1	1762
10:24:41	411.50	412.00	411.50	-3.50	1	1761
10:24:28	411.50	412.00	412.00	-3.00	2	1760
10:24:14	412.00	412.50	412.00	-3.00	1	1758
10:24:13	412.00	412.50	412.00	-3.00	6	1757
10:24:11	412.50	413.00	412.50	-2.50	4	1751
10:23:49	412.50	413.00	412.50	-2.50	1	1747
10:23:04	412.00	413.00	412.00	-3.00	1	1746
10:22:43	412.00	413.00	412.00	-3.00	1	1745
10:22:36	412.00	413.00	412.00	-3.00	1	1744
10:22:36	412.00	412.50	412.50	-2.50	5	1743
10:22:34	412.00	412.50	412.50	-2.50	1	1738
10:22:10	412.00	412.50	412.50	-2.50	1	1737
10:21:54	412.00	412.50	412.50	-2.50	1	1736
10:21:46	412.00	412.50	412.50	-2.50	1	1735
10:21:20	412.00	412.50	412.00	-3.00	1	1734
10:20:56	412.00	412.50	412.00	-3.00	1	1733
10:20:31	412.00	412.50	412.00	-3.00	1	1732
10:20:25	412.00	412.50	412.50	-2.50	1	1731
10:20:05	412.00	412.50	412.00	-3.00	1	1730
10:19:52	412.00	412.50	412.00	-3.00	1	1729
10:19:25	412.00	412.50	412.00	-3.00	2	1728
10:19:20	412.00	412.50	412.00	-3.00	1	1726
10:19:20	412.00	412.50	412.00	-3.00	1	1725
10:19:20	412.00	412.50	412.00	-3.00	1	1724
10:19:20	412.00	412.50	412.00	-3.00	8	1723
10:19:11	412.00	412.50	412.00	-3.00	1	1715
10:18:48	412.00	412.50	412.00	-3.00	1	1714
10:18:48	412.00	412.50	412.00	-3.00	1	1713
10:18:21	412.00	412.50	412.00	-3.00	1	1712
10:18:18	412.00	412.50	412.50	-2.50	1	1711
10:18:10	412.00	412.50	412.00	-3.00	3	1710
10:17:50	412.00	413.00	412.00	-3.00	1	1707
10:17:49	412.00	412.50	412.50	-2.50	2	1706
10:17:48	412.50	413.00	412.50	-2.50	2	1704
10:17:46	412.50	413.00	412.50	-2.50	1	1702
10:17:43	412.50	413.00	412.50	-2.50	4	1701
10:17:39	412.50	413.00	412.50	-2.50	1	1697
10:17:29	412.50	413.50	412.50	-2.50	1	1696
10:17:29	413.00	413.50	413.00	-2.00	3	1695
10:17:27	413.00	413.50	413.00	-2.00	1	1692
10:17:27	413.00	413.50	413.00	-2.00	10	1691
10:17:27	413.00	414.00	413.00	-2.00	3	1681
10:17:13	413.00	414.00	413.00	-2.00	1	1678
10:16:39	413.00	414.00	413.00	-2.00	1	1677
10:16:28	413.00	413.50	413.50	-1.50	1	1676
10:16:08	413.50	414.00	413.50	-1.50	1	1675
10:16:03	413.00	414.00	413.00	-2.00	1	1674
10:15:50	413.00	413.50	413.50	-1.50	2	1673
10:15:45	413.50	414.00	413.50	-1.50	2	1671
10:15:28	413.50	414.00	413.50	-1.50	1	1669
10:15:05	413.50	414.00	413.50	-1.50	1	1668
10:15:03	413.50	414.00	413.50	-1.50	1	1667
10:15:00	413.50	414.00	413.50	-1.50	5	1666
10:14:58	413.50	414.00	413.50	-1.50	1	1661
10:13:49	413.50	414.00	413.50	-1.50	1	1660
10:13:45	413.50	414.00	413.50	-1.50	2	1659
10:13:44	413.50	414.00	413.50	-1.50	1	1657
10:13:43	413.50	414.00	414.00	-1.00	1	1656
10:13:37	413.50	414.00	414.00	-1.00	1	1655
10:13:00	413.50	414.00	414.00	-1.00	1	1654
10:12:59	413.50	414.00	414.00	-1.00	1	1653
10:12:57	413.50	414.00	414.00	-1.00	1	1652
10:12:35	413.50	414.00	414.00	-1.00	1	1651
10:12:08	413.50	414.00	413.50	-1.50	1	1650
10:11:27	413.00	414.00	414.00	-1.00	1	1649
10:11:17	413.00	414.00	414.00	-1.00	1	1648
10:11:03	413.00	414.00	414.00	-1.00	1	1647
10:10:48	413.00	414.00	414.00	-1.00	1	1646
10:10:04	413.00	414.00	414.00	-1.00	1	1645
10:10:04	413.50	414.00	413.50	-1.50	2	1644
10:09:59	413.50	414.00	413.50	-1.50	1	1642
10:09:40	413.50	414.00	414.00	-1.00	1	1641
10:09:30	413.00	413.50	413.50	-1.50	2	1640
10:09:22	413.50	414.00	413.50	-1.50	1	1638
10:09:00	413.50	414.50	413.50	-1.50	1	1637
10:08:58	413.50	414.50	413.50	-1.50	1	1636
10:08:46	414.00	414.50	414.00	-1.00	1	1635
10:08:18	413.00	413.50	413.50	-1.50	1	1634
10:08:04	413.00	413.50	413.50	-1.50	5	1633
10:08:03	413.00	413.50	413.00	-2.00	1	1628
10:08:00	413.00	413.50	413.00	-2.00	1	1627
10:07:58	413.00	413.50	413.00	-2.00	2	1626
10:07:44	413.00	413.50	413.00	-2.00	1	1624
10:07:34	413.00	413.50	413.50	-1.50	1	1623
10:06:59	413.50	414.50	413.50	-1.50	1	1622
10:06:59	413.50	414.50	413.50	-1.50	8	1621
10:06:18	413.00	413.50	413.50	-1.50	1	1613
10:06:14	413.00	413.50	413.50	-1.50	1	1612
10:06:13	413.00	413.50	413.50	-1.50	1	1611
10:05:45	413.00	413.50	413.50	-1.50	2	1610
10:05:44	413.00	413.50	413.00	-2.00	1	1608
10:05:42	413.00	413.50	413.00	-2.00	1	1607
10:05:41	413.00	413.50	413.00	-2.00	5	1606
10:05:36	413.00	413.50	413.50	-1.50	1	1601
10:05:35	413.00	413.50	413.50	-1.50	1	1600
10:05:04	413.00	413.50	413.50	-1.50	1	1599
10:04:36	413.50	414.50	413.50	-1.50	1	1598
10:04:29	413.50	414.50	413.50	-1.50	2	1597
10:04:24	413.50	414.50	413.50	-1.50	1	1595
10:04:17	413.00	413.50	413.50	-1.50	1	1594
10:04:03	413.00	413.50	413.50	-1.50	1	1593
10:03:59	413.00	413.50	413.50	-1.50	1	1592
10:03:57	413.00	413.50	413.00	-2.00	1	1591
10:03:54	413.00	413.50	413.50	-1.50	1	1590
10:03:41	413.00	413.50	413.50	-1.50	1	1589
10:03:24	413.50	414.00	413.50	-1.50	1	1588
10:02:54	413.00	414.00	413.00	-2.00	1	1587
10:02:42	413.50	414.00	413.50	-1.50	1	1586
10:02:21	413.00	414.00	413.00	-2.00	1	1585
10:02:20	413.50	414.00	413.50	-1.50	1	1584
10:02:19	413.50	414.00	413.50	-1.50	1	1583
10:02:18	413.50	414.00	413.50	-1.50	1	1582
10:02:18	413.50	414.00	413.50	-1.50	4	1581
10:02:18	413.50	414.00	413.50	-1.50	1	1577
10:01:48	414.00	415.00	414.00	-1.00	1	1576
10:01:45	414.00	414.50	414.50	-0.50	1	1575
10:01:39	413.50	414.50	414.50	-0.50	1	1574
10:01:38	414.00	414.50	414.00	-1.00	2	1573
10:01:38	414.00	414.50	414.00	-1.00	4	1571
10:01:35	414.50	415.00	414.50	-0.50	2	1567
10:01:35	414.50	415.00	415.00	0	1	1565
10:01:06	414.00	415.00	414.00	-1.00	1	1564
10:01:03	414.50	415.00	414.50	-0.50	1	1563
10:01:02	414.50	415.00	414.50	-0.50	1	1562
10:00:40	413.50	414.50	414.50	-0.50	1	1561
10:00:39	414.00	414.50	414.00	-1.00	1	1560
10:00:35	414.00	414.50	414.00	-1.00	1	1559
10:00:35	414.00	414.50	414.00	-1.00	1	1558
10:00:33	414.00	414.50	414.50	-0.50	1	1557
10:00:30	414.00	414.50	414.00	-1.00	1	1556
10:00:08	413.50	414.50	414.50	-0.50	1	1555
10:00:03	413.50	414.00	414.00	-1.00	2	1554
09:59:40	413.50	414.00	413.50	-1.50	1	1552
09:59:37	413.50	414.00	413.50	-1.50	1	1551
09:59:26	413.50	414.00	413.50	-1.50	1	1550
09:59:11	413.50	414.00	413.50	-1.50	1	1549
09:58:52	413.00	414.00	413.00	-2.00	1	1548
09:58:50	413.00	414.00	413.00	-2.00	4	1547
09:58:42	413.00	414.00	413.00	-2.00	1	1543
09:58:42	413.50	414.00	413.50	-1.50	1	1542
09:58:42	413.50	414.00	413.50	-1.50	1	1541
09:58:42	413.50	414.00	413.50	-1.50	1	1540
09:58:42	413.50	414.00	414.00	-1.00	3	1539
09:58:30	413.50	414.00	413.50	-1.50	2	1536
09:58:24	413.50	414.00	413.50	-1.50	1	1534
09:58:20	413.50	414.00	413.50	-1.50	1	1533
09:58:10	413.50	414.00	413.50	-1.50	1	1532
09:58:06	413.50	414.00	413.50	-1.50	1	1531
09:58:04	413.50	414.00	413.50	-1.50	4	1530
09:57:58	413.50	414.00	413.50	-1.50	1	1526
09:57:53	414.00	414.50	414.00	-1.00	3	1525
09:57:47	414.00	414.50	414.00	-1.00	1	1522
09:57:29	414.00	415.00	414.00	-1.00	1	1521
09:57:26	414.50	415.00	414.50	-0.50	1	1520
09:57:26	414.50	415.00	414.50	-0.50	1	1519
09:57:04	414.50	415.00	414.50	-0.50	1	1518
09:57:03	414.50	415.00	414.50	-0.50	1	1517
09:56:59	414.50	415.00	414.50	-0.50	1	1516
09:56:57	414.50	415.00	414.50	-0.50	1	1515
09:56:27	414.50	415.00	414.50	-0.50	1	1514
09:56:02	415.00	415.50	415.00	0	12	1513
09:56:02	415.00	415.50	415.00	0	13	1501
09:55:53	415.00	415.50	415.00	0	2	1488
09:55:51	415.00	415.50	415.00	0	1	1486
09:55:32	415.00	415.50	415.00	0	7	1485
09:55:21	415.00	415.50	415.00	0	1	1478
09:55:00	415.00	415.50	415.50	+0.50	1	1477
09:54:56	415.00	416.00	415.00	0	1	1476
09:54:50	415.50	416.00	415.50	+0.50	3	1475
09:54:43	415.00	416.00	415.00	0	1	1472
09:54:17	415.00	416.00	415.00	0	1	1471
09:53:49	415.50	416.00	415.50	+0.50	1	1470
09:53:34	415.50	416.00	415.50	+0.50	3	1469
09:53:25	415.50	416.00	415.50	+0.50	1	1466
09:53:19	415.00	416.00	415.00	0	1	1465
09:53:10	415.50	416.00	415.50	+0.50	4	1464
09:53:09	415.50	416.00	415.50	+0.50	6	1460
09:52:36	415.50	416.50	415.50	+0.50	1	1454
09:52:23	416.00	416.50	416.00	+1.00	4	1453
09:52:08	416.00	417.00	416.00	+1.00	1	1449
09:52:07	416.00	416.50	416.50	+1.50	1	1448
09:52:04	416.00	416.50	416.50	+1.50	1	1447
09:51:55	416.00	417.00	417.00	+2.00	1	1446
09:50:57	416.50	417.00	416.50	+1.50	1	1445
09:50:47	416.50	417.00	416.50	+1.50	2	1444
09:50:47	415.50	416.50	416.50	+1.50	3	1442
09:50:47	416.00	416.50	416.00	+1.00	4	1439
09:50:17	416.00	416.50	416.00	+1.00	4	1435
09:50:17	416.00	416.50	416.00	+1.00	1	1431
09:50:12	415.50	416.00	416.00	+1.00	1	1430
09:49:55	415.00	416.00	416.00	+1.00	1	1429
09:49:47	415.00	416.00	416.00	+1.00	1	1428
09:49:46	415.00	415.50	415.50	+0.50	1	1427
09:49:45	415.00	415.50	415.50	+0.50	1	1426
09:49:41	415.00	415.50	415.50	+0.50	1	1425
09:49:38	415.00	415.50	415.50	+0.50	1	1424
09:49:27	415.00	415.50	415.50	+0.50	1	1423
09:49:23	415.00	415.50	415.00	0	1	1422
09:49:19	415.00	415.50	415.00	0	1	1421
09:49:00	415.00	416.00	415.00	0	1	1420
09:48:56	415.00	416.00	415.00	0	1	1419
09:48:53	415.50	416.50	415.50	+0.50	3	1418
09:48:51	415.50	416.50	415.50	+0.50	1	1415
09:48:42	415.50	416.50	415.50	+0.50	3	1414
09:48:42	416.00	417.00	416.00	+1.00	11	1411
09:48:32	416.50	417.00	416.50	+1.50	3	1400
09:48:14	416.50	417.00	416.50	+1.50	1	1397
09:48:09	416.50	417.00	416.50	+1.50	1	1396
09:48:07	416.50	417.00	416.50	+1.50	3	1395
09:47:44	417.00	417.50	417.00	+2.00	5	1392
09:46:47	416.50	417.00	417.00	+2.00	1	1387
09:46:42	416.50	417.00	417.00	+2.00	1	1386
09:46:42	416.50	417.00	416.50	+1.50	1	1385
09:46:25	416.50	417.00	417.00	+2.00	1	1384
09:46:08	416.50	417.50	416.50	+1.50	1	1383
09:45:33	417.00	417.50	417.00	+2.00	3	1382
09:45:15	417.50	418.00	417.50	+2.50	4	1379
09:44:49	417.00	417.50	417.50	+2.50	2	1375
09:44:43	417.00	417.50	417.50	+2.50	1	1373
09:44:29	417.00	417.50	417.00	+2.00	1	1372
09:44:24	417.00	417.50	417.00	+2.00	1	1371
09:44:10	416.50	417.50	416.50	+1.50	1	1370
09:43:56	416.50	417.50	416.50	+1.50	1	1369
09:43:09	417.00	417.50	417.00	+2.00	1	1368
09:42:53	416.50	417.00	417.00	+2.00	1	1367
09:42:41	416.00	417.00	417.00	+2.00	1	1366
09:42:34	416.00	417.00	417.00	+2.00	1	1365
09:42:19	416.00	417.00	417.00	+2.00	3	1364
09:42:08	416.50	417.00	416.50	+1.50	1	1361
09:41:58	416.50	417.00	417.00	+2.00	1	1360
09:41:56	417.00	418.00	417.00	+2.00	2	1359
09:41:48	417.00	418.00	417.00	+2.00	1	1357
09:41:26	417.50	418.00	417.50	+2.50	2	1356
09:41:09	417.00	418.00	417.00	+2.00	2	1354
09:40:34	416.50	417.00	417.00	+2.00	3	1352
09:40:28	416.50	417.00	417.00	+2.00	1	1349
09:40:11	416.50	417.50	416.50	+1.50	1	1348
09:40:11	416.50	417.50	416.50	+1.50	1	1347
09:39:56	417.00	418.00	417.00	+2.00	1	1346
09:39:48	417.50	418.00	417.50	+2.50	1	1345
09:39:45	417.00	418.00	417.00	+2.00	1	1344
09:39:45	417.00	418.00	417.00	+2.00	7	1343
09:39:42	417.50	418.00	417.50	+2.50	1	1336
09:39:19	416.50	418.00	418.00	+3.00	1	1335
09:39:12	417.00	418.00	417.00	+2.00	1	1334
09:39:06	416.50	418.00	416.50	+1.50	1	1333
09:39:00	416.00	416.50	416.50	+1.50	1	1332
09:38:33	416.50	418.00	416.50	+1.50	1	1331
09:38:28	417.00	418.00	417.00	+2.00	1	1330
09:38:16	416.00	418.00	416.00	+1.00	2	1329
09:38:03	416.00	418.00	416.00	+1.00	1	1327
09:38:02	417.00	418.00	417.00	+2.00	1	1326
09:37:51	417.00	418.00	417.00	+2.00	1	1325
09:37:51	417.00	418.00	417.00	+2.00	4	1324
09:37:37	417.00	418.00	417.00	+2.00	1	1320
09:37:18	417.00	418.00	418.00	+3.00	2	1319
09:36:39	417.00	417.50	417.00	+2.00	1	1317
09:36:34	416.00	417.00	417.50	+2.50	1	1316
09:36:34	416.00	417.00	417.00	+2.00	4	1315
09:36:25	416.00	417.00	416.00	+1.00	1	1311
09:36:23	416.00	417.00	417.00	+2.00	3	1310
09:35:19	415.50	416.00	416.00	+1.00	1	1307
09:35:19	415.50	416.00	416.00	+1.00	2	1306
09:35:19	415.50	416.00	416.00	+1.00	1	1304
09:35:11	415.00	415.50	415.50	+0.50	1	1303
09:35:08	415.00	415.50	415.50	+0.50	3	1302
09:35:01	415.00	415.50	415.00	0	1	1299
09:34:59	415.00	415.50	415.00	0	1	1298
09:34:57	415.00	415.50	415.00	0	3	1297
09:34:52	415.00	415.50	415.00	0	1	1294
09:34:52	415.00	415.50	415.00	0	1	1293
09:34:46	415.00	415.50	415.00	0	1	1292
09:34:45	415.00	415.50	415.00	0	2	1291
09:34:45	415.00	415.50	415.00	0	1	1289
09:34:45	415.00	415.50	415.00	0	3	1288
09:34:45	415.50	416.00	415.50	+0.50	2	1285
09:34:44	415.50	416.00	415.50	+0.50	1	1283
09:34:44	415.50	416.00	415.50	+0.50	8	1282
09:34:40	416.00	416.50	416.00	+1.00	1	1274
09:34:34	416.00	416.50	416.00	+1.00	1	1273
09:34:29	416.00	416.50	416.00	+1.00	1	1272
09:34:15	415.50	417.00	415.50	+0.50	1	1271
09:34:14	416.00	417.50	416.00	+1.00	10	1270
09:34:01	416.50	417.50	416.50	+1.50	1	1260
09:33:46	416.50	417.50	416.50	+1.50	1	1259
09:33:46	416.50	417.50	416.50	+1.50	1	1258
09:33:39	417.00	418.00	417.00	+2.00	1	1257
09:33:37	416.00	417.00	417.00	+2.00	1	1256
09:33:36	416.00	416.50	416.50	+1.50	1	1255
09:33:36	416.50	417.00	416.50	+1.50	2	1254
09:33:32	417.00	417.50	417.00	+2.00	5	1252
09:33:23	417.00	418.00	418.00	+3.00	1	1247
09:33:16	416.50	417.00	417.00	+2.00	2	1246
09:33:15	416.50	417.00	417.00	+2.00	1	1244
09:33:12	416.50	417.00	417.00	+2.00	1	1243
09:33:12	416.50	417.00	417.00	+2.00	2	1242
09:32:42	416.00	417.00	416.00	+1.00	1	1240
09:32:36	416.00	417.00	417.00	+2.00	1	1239
09:32:21	416.00	417.00	417.00	+2.00	2	1238
09:32:11	416.50	417.00	416.50	+1.50	1	1236
09:32:11	416.00	417.00	416.00	+1.00	1	1235
09:32:00	416.50	417.00	416.50	+1.50	5	1234
09:31:53	417.00	418.00	417.00	+2.00	1	1229
09:31:53	416.50	418.00	416.50	+1.50	1	1228
09:31:48	417.00	418.00	417.00	+2.00	1	1227
09:31:48	417.00	418.00	417.00	+2.00	1	1226
09:31:47	417.00	418.00	417.00	+2.00	4	1225
09:31:04	416.00	418.50	416.00	+1.00	1	1221
09:30:59	416.50	417.00	416.50	+1.50	1	1220
09:30:59	416.00	416.50	416.50	+1.50	2	1219
09:30:59	415.50	416.00	416.00	+1.00	20	1217
09:30:53	416.00	416.50	416.00	+1.00	4	1197
09:30:29	416.00	417.00	416.00	+1.00	1	1193
09:30:29	416.50	417.00	416.00	+1.00	12	1192
09:30:29	416.50	417.00	416.50	+1.50	3	1180
09:30:09	416.50	417.00	416.50	+1.50	3	1177
09:30:02	417.50	418.50	417.00	+2.00	8	1174
09:30:02	417.50	418.50	417.50	+2.50	4	1166
09:29:53	417.50	418.00	418.00	+3.00	1	1162
09:29:35	417.50	418.00	418.00	+3.00	1	1161
09:29:35	417.50	418.00	417.50	+2.50	1	1160
09:29:31	417.50	418.00	417.50	+2.50	1	1159
09:29:20	417.00	418.00	417.00	+2.00	1	1158
09:29:19	417.00	417.50	417.50	+2.50	1	1157
09:29:10	417.00	417.50	417.50	+2.50	2	1156
09:29:06	417.00	418.00	417.00	+2.00	3	1154
09:28:58	418.00	418.50	417.50	+2.50	1	1151
09:28:58	418.00	418.50	418.00	+3.00	5	1150
09:28:57	418.00	418.50	418.50	+3.50	3	1145
09:28:56	418.00	418.50	418.00	+3.00	1	1142
09:28:56	418.00	418.50	418.00	+3.00	7	1141
09:28:55	418.00	418.50	418.00	+3.00	2	1134
09:28:54	418.00	418.50	418.50	+3.50	1	1132
09:28:45	418.00	418.50	418.00	+3.00	1	1131
09:28:45	418.00	418.50	418.50	+3.50	1	1130
09:28:40	418.00	418.50	418.00	+3.00	1	1129
09:28:31	418.50	419.50	418.50	+3.50	5	1128
09:28:27	418.50	419.00	419.00	+4.00	5	1123
09:28:24	418.50	419.00	418.50	+3.50	1	1118
09:28:20	418.50	419.00	418.50	+3.50	1	1117
09:28:14	418.50	419.00	418.50	+3.50	1	1116
09:27:53	418.50	419.00	418.50	+3.50	1	1115
09:27:53	419.00	419.50	419.00	+4.00	6	1114
09:27:52	419.50	420.00	419.50	+4.50	1	1108
09:27:52	419.50	420.00	419.50	+4.50	1	1107
09:27:22	419.50	420.00	419.50	+4.50	1	1106
09:27:16	419.50	420.00	419.50	+4.50	1	1105
09:27:10	419.50	420.00	420.00	+5.00	1	1104
09:26:45	419.00	420.00	420.00	+5.00	1	1103
09:26:44	419.50	420.00	419.50	+4.50	1	1102
09:26:44	419.50	420.00	419.50	+4.50	1	1101
09:26:41	420.00	420.50	420.00	+5.00	1	1100
09:26:37	420.00	420.50	420.00	+5.00	1	1099
09:26:37	420.00	420.50	420.00	+5.00	1	1098
09:26:21	420.00	420.50	420.00	+5.00	3	1097
09:26:16	420.00	420.50	420.50	+5.50	2	1094
09:26:12	420.00	420.50	420.00	+5.00	1	1092
09:25:37	420.00	420.50	420.00	+5.00	1	1091
09:25:17	419.50	420.00	420.00	+5.00	1	1090
09:25:17	419.50	420.00	420.00	+5.00	5	1089
09:25:12	419.50	420.00	419.50	+4.50	1	1084
09:25:09	419.00	419.50	419.50	+4.50	1	1083
09:25:03	418.50	419.00	419.00	+4.00	2	1082
09:24:56	418.50	419.00	419.00	+4.00	1	1080
09:24:47	418.50	419.00	418.50	+3.50	1	1079
09:24:42	418.00	418.50	418.50	+3.50	1	1078
09:24:38	418.00	419.00	418.00	+3.00	5	1077
09:24:37	418.00	419.00	418.00	+3.00	2	1072
09:24:36	418.50	419.00	418.50	+3.50	1	1070
09:24:32	419.00	419.50	418.50	+3.50	1	1069
09:24:32	419.00	419.50	419.00	+4.00	1	1068
09:24:25	419.50	420.00	419.50	+4.50	2	1067
09:24:08	420.00	420.50	420.00	+5.00	1	1065
09:24:03	420.00	421.00	420.00	+5.00	1	1064
09:23:44	420.00	421.00	420.00	+5.00	11	1063
09:23:42	421.00	421.50	421.00	+6.00	1	1052
09:23:36	420.50	421.00	420.50	+5.50	5	1051
09:23:35	421.00	421.50	421.00	+6.00	1	1046
09:23:35	421.00	422.00	421.00	+6.00	4	1045
09:23:35	421.50	422.00	421.50	+6.50	1	1041
09:23:32	421.50	422.00	421.50	+6.50	3	1040
09:23:29	421.50	422.00	421.50	+6.50	1	1037
09:23:00	421.50	422.00	421.50	+6.50	1	1036
09:22:47	421.50	422.00	421.50	+6.50	4	1035
09:22:47	421.50	422.00	421.50	+6.50	3	1031
09:21:32	421.00	421.50	421.50	+6.50	4	1028
09:21:28	421.00	421.50	421.50	+6.50	1	1024
09:21:21	421.00	421.50	421.00	+6.00	1	1023
09:21:18	421.00	421.50	421.00	+6.00	1	1022
09:21:15	421.00	421.50	421.00	+6.00	1	1021
09:20:55	421.50	422.00	421.50	+6.50	1	1020
09:20:20	421.00	421.50	421.50	+6.50	1	1019
09:20:11	421.00	422.50	422.50	+7.50	1	1018
09:19:59	420.50	422.50	422.50	+7.50	1	1017
09:19:55	422.00	423.00	420.50	+5.50	1	1016
09:19:55	422.00	423.00	421.00	+6.00	6	1015
09:19:55	422.00	423.00	421.50	+6.50	3	1009
09:19:55	422.00	423.00	422.00	+7.00	2	1006
09:19:53	422.00	423.00	423.00	+8.00	1	1004
09:19:52	422.00	423.00	422.00	+7.00	1	1003
09:19:39	422.00	423.00	423.00	+8.00	1	1002
09:19:25	422.00	423.00	422.00	+7.00	3	1001
09:19:19	421.50	423.00	423.00	+8.00	1	998
09:19:17	422.00	423.00	422.00	+7.00	1	997
09:19:07	422.00	423.00	422.00	+7.00	1	996
09:19:05	421.50	422.00	422.00	+7.00	2	995
09:19:05	421.00	421.50	421.50	+6.50	4	993
09:18:59	421.00	421.50	421.00	+6.00	1	989
09:18:42	422.00	422.50	422.00	+7.00	1	988
09:18:38	422.00	422.50	422.00	+7.00	1	987
09:18:38	422.00	422.50	422.00	+7.00	1	986
09:18:31	422.50	423.00	422.50	+7.50	1	985
09:18:28	422.50	423.00	422.50	+7.50	1	984
09:18:24	423.00	423.50	423.00	+8.00	1	983
09:18:20	423.00	423.50	423.00	+8.00	1	982
09:18:20	423.00	423.50	423.00	+8.00	1	981
09:18:17	423.00	423.50	423.00	+8.00	1	980
09:18:17	423.00	423.50	423.00	+8.00	1	979
09:18:16	423.00	423.50	423.00	+8.00	2	978
09:18:13	423.00	424.00	423.00	+8.00	1	976
09:18:11	423.00	424.00	423.00	+8.00	1	975
09:18:06	423.00	424.00	423.00	+8.00	3	974
09:18:06	423.00	424.00	423.00	+8.00	2	971
09:17:59	423.00	424.00	423.00	+8.00	1	969
09:17:58	423.00	424.00	423.00	+8.00	1	968
09:17:57	423.50	424.00	423.50	+8.50	2	967
09:17:53	423.50	424.00	423.50	+8.50	1	965
09:17:46	423.50	424.00	424.00	+9.00	1	964
09:17:34	424.00	425.00	424.00	+9.00	3	963
09:17:34	424.00	425.00	424.00	+9.00	1	960
09:17:05	424.00	425.00	425.00	+10.00	1	959
09:17:02	424.00	425.50	424.00	+9.00	1	958
09:17:01	424.50	425.50	424.50	+9.50	3	957
09:16:56	425.00	425.50	425.00	+10.00	2	954
09:16:38	425.50	426.00	425.50	+10.50	1	952
09:16:36	424.00	425.50	425.50	+10.50	1	951
09:16:31	424.00	425.50	425.50	+10.50	1	950
09:16:30	425.50	426.00	425.50	+10.50	1	949
09:16:27	425.50	426.00	425.50	+10.50	1	948
09:16:22	425.50	426.00	425.50	+10.50	1	947
09:16:06	425.50	426.00	425.50	+10.50	1	946
09:16:06	425.50	426.00	425.50	+10.50	2	945
09:16:05	424.50	426.00	424.50	+9.50	2	943
09:16:00	424.50	425.50	424.50	+9.50	2	941
09:15:58	425.00	426.00	425.00	+10.00	10	939
09:15:58	425.00	426.00	425.00	+10.00	3	929
09:15:50	426.00	426.50	426.00	+11.00	1	926
09:15:44	425.00	426.00	426.00	+11.00	1	925
09:15:43	425.50	426.00	425.50	+10.50	3	924
09:15:43	426.00	426.50	426.00	+11.00	4	921
09:15:43	426.00	426.50	426.00	+11.00	3	917
09:15:42	426.00	426.50	426.00	+11.00	1	914
09:15:24	426.00	426.50	426.00	+11.00	1	913
09:15:22	426.00	426.50	426.50	+11.50	1	912
09:15:13	425.50	426.00	426.00	+11.00	1	911
09:14:58	425.50	426.00	426.00	+11.00	1	910
09:14:56	425.50	426.00	426.00	+11.00	1	909
09:14:53	425.00	426.00	426.00	+11.00	1	908
09:14:42	425.00	426.00	426.00	+11.00	1	907
09:14:21	424.50	425.00	425.00	+10.00	1	906
09:14:20	424.50	425.00	424.50	+9.50	1	905
09:14:14	424.00	425.00	425.00	+10.00	1	904
09:14:09	424.00	424.50	424.50	+9.50	1	903
09:14:06	424.00	424.50	424.00	+9.00	2	902
09:14:00	424.00	424.50	424.00	+9.00	1	900
09:14:00	424.00	424.50	424.00	+9.00	4	899
09:13:47	424.50	425.00	424.50	+9.50	4	895
09:13:39	424.00	424.50	424.50	+9.50	3	891
09:13:37	424.00	424.50	424.50	+9.50	1	888
09:13:34	424.00	424.50	424.00	+9.00	1	887
09:13:34	424.00	424.50	424.00	+9.00	1	886
09:13:30	424.00	424.50	424.00	+9.00	1	885
09:13:25	424.00	425.00	424.00	+9.00	1	884
09:13:16	424.50	425.00	424.00	+9.00	1	883
09:13:16	424.50	425.00	424.50	+9.50	1	882
09:13:12	424.50	425.50	424.50	+9.50	1	881
09:13:05	425.00	425.50	424.00	+9.00	1	880
09:13:05	425.00	425.50	424.50	+9.50	1	879
09:13:05	425.00	425.50	425.00	+10.00	2	878
09:13:03	425.00	425.50	425.00	+10.00	1	876
09:13:01	425.00	425.50	425.00	+10.00	1	875
09:13:00	425.00	425.50	425.00	+10.00	1	874
09:13:00	425.00	425.50	425.00	+10.00	2	873
09:12:57	425.00	425.50	425.00	+10.00	1	871
09:12:54	425.00	425.50	425.00	+10.00	1	870
09:12:53	425.00	425.50	425.00	+10.00	4	869
09:12:51	425.00	425.50	425.00	+10.00	1	865
09:12:51	425.00	425.50	425.00	+10.00	4	864
09:12:51	425.00	425.50	425.00	+10.00	2	860
09:12:44	425.00	425.50	425.50	+10.50	1	858
09:12:36	425.50	426.00	425.50	+10.50	1	857
09:12:36	425.50	426.00	425.50	+10.50	4	856
09:12:31	425.50	426.50	425.50	+10.50	1	852
09:12:26	425.50	426.00	426.00	+11.00	1	851
09:12:24	425.50	426.00	425.50	+10.50	1	850
09:12:24	425.50	426.00	425.50	+10.50	3	849
09:12:24	425.50	426.00	426.00	+11.00	1	846
09:12:18	426.00	426.50	426.00	+11.00	9	845
09:12:00	426.50	427.00	426.50	+11.50	2	836
09:11:53	426.00	426.50	426.50	+11.50	1	834
09:11:45	425.50	426.00	426.00	+11.00	1	833
09:11:45	425.50	426.00	426.00	+11.00	1	832
09:11:37	426.00	426.50	426.00	+11.00	1	831
09:11:37	426.00	426.50	426.00	+11.00	1	830
09:11:37	426.00	426.50	426.50	+11.50	1	829
09:11:33	426.00	426.50	426.00	+11.00	1	828
09:11:23	426.00	426.50	426.00	+11.00	1	827
09:11:21	426.00	426.50	426.50	+11.50	1	826
09:11:19	426.00	426.50	426.00	+11.00	2	825
09:11:16	426.00	426.50	426.50	+11.50	1	823
09:11:13	426.00	426.50	426.00	+11.00	3	822
09:11:11	426.00	426.50	426.00	+11.00	1	819
09:11:04	426.00	426.50	426.00	+11.00	1	818
09:11:00	426.50	427.00	426.50	+11.50	1	817
09:10:59	426.50	427.00	426.50	+11.50	1	816
09:10:54	426.00	427.00	426.00	+11.00	1	815
09:10:54	426.50	427.00	426.50	+11.50	1	814
09:10:54	426.00	426.50	426.50	+11.50	4	813
09:10:49	426.00	426.50	426.50	+11.50	1	809
09:10:47	426.00	426.50	426.50	+11.50	1	808
09:10:36	426.50	427.00	426.50	+11.50	2	807
09:10:36	426.50	427.00	427.00	+12.00	1	805
09:10:35	426.50	427.00	427.00	+12.00	1	804
09:10:34	426.50	427.00	427.00	+12.00	1	803
09:10:33	427.00	428.00	427.00	+12.00	10	802
09:10:33	427.50	428.00	427.50	+12.50	2	792
09:10:32	427.50	428.00	427.50	+12.50	2	790
09:10:24	427.00	427.50	427.50	+12.50	1	788
09:10:24	427.00	427.50	427.50	+12.50	1	787
09:10:17	427.00	427.50	427.50	+12.50	1	786
09:10:16	427.00	428.00	427.00	+12.00	1	785
09:10:11	427.00	428.00	427.00	+12.00	1	784
09:10:10	427.50	428.00	427.50	+12.50	1	783
09:10:08	427.00	428.00	427.00	+12.00	2	782
09:10:06	427.00	428.00	427.00	+12.00	1	780
09:10:04	427.50	428.00	427.50	+12.50	1	779
09:10:01	427.00	428.00	427.00	+12.00	1	778
09:09:56	427.50	428.50	427.50	+12.50	1	777
09:09:56	427.50	429.00	427.50	+12.50	1	776
09:09:55	428.00	429.00	428.00	+13.00	1	775
09:09:54	427.50	429.00	427.50	+12.50	1	774
09:09:54	428.50	429.00	428.50	+13.50	1	773
09:09:53	428.00	429.00	428.00	+13.00	1	772
09:09:52	428.00	429.00	428.00	+13.00	3	771
09:09:50	428.00	429.00	428.00	+13.00	1	768
09:09:45	427.50	428.00	428.00	+13.00	1	767
09:09:45	427.50	428.00	428.00	+13.00	1	766
09:09:45	429.00	430.00	428.00	+13.00	6	765
09:09:45	429.00	430.00	429.00	+14.00	2	759
09:09:41	430.00	431.00	428.00	+13.00	6	757
09:09:41	430.00	431.00	428.50	+13.50	2	751
09:09:41	430.00	431.00	429.00	+14.00	1	749
09:09:41	430.00	431.00	430.00	+15.00	1	748
09:09:41	430.00	431.00	431.00	+16.00	1	747
09:09:37	430.50	431.00	430.50	+15.50	2	746
09:09:37	428.00	430.00	430.50	+15.50	3	744
09:09:37	428.00	430.00	430.00	+15.00	5	741
09:09:37	428.00	429.00	429.00	+14.00	1	736
09:09:37	428.50	429.00	428.50	+13.50	1	735
09:09:36	429.00	430.00	429.00	+14.00	1	734
09:09:36	429.00	430.00	429.00	+14.00	1	733
09:09:36	429.00	430.00	429.00	+14.00	1	732
09:09:35	429.00	430.00	429.00	+14.00	1	731
09:09:34	429.00	430.00	430.00	+15.00	1	730
09:09:32	429.00	429.50	429.50	+14.50	1	729
09:09:25	430.00	430.50	430.00	+15.00	1	728
09:09:25	433.50	434.00	430.50	+15.50	1	727
09:08:47	433.50	434.00	433.50	+18.50	1	726
09:08:45	433.50	434.50	433.50	+18.50	1	725
09:08:44	434.00	434.50	434.00	+19.00	1	724
09:08:43	433.50	434.00	434.00	+19.00	1	723
09:08:42	433.50	434.00	433.50	+18.50	1	722
09:08:41	433.50	434.00	434.00	+19.00	1	721
09:08:40	434.00	434.50	434.00	+19.00	10	720
09:08:40	434.00	434.50	434.00	+19.00	2	710
09:08:40	434.50	435.00	434.50	+19.50	1	708
09:08:39	434.00	435.00	434.00	+19.00	1	707
09:08:38	433.50	435.00	435.00	+20.00	1	706
09:08:37	433.50	435.00	433.50	+18.50	1	705
09:08:37	433.50	434.50	434.50	+19.50	1	704
09:08:34	434.50	435.00	434.50	+19.50	2	703
09:08:33	433.50	435.00	435.00	+20.00	1	701
09:08:30	433.50	435.00	435.00	+20.00	2	700
09:08:30	433.50	435.00	435.00	+20.00	1	698
09:08:25	433.00	434.50	435.00	+20.00	1	697
09:08:25	433.00	434.50	434.50	+19.50	3	696
09:08:22	432.50	433.00	433.00	+18.00	1	693
09:08:22	432.50	433.00	433.00	+18.00	1	692
09:08:22	433.00	435.00	433.00	+18.00	3	691
09:08:21	433.00	436.00	436.00	+21.00	1	688
09:08:20	432.50	435.00	435.50	+20.50	3	687
09:08:20	432.50	435.00	435.00	+20.00	2	684
09:08:15	431.50	436.00	431.50	+16.50	1	682
09:08:14	435.00	436.00	435.00	+20.00	1	681
09:08:11	431.50	435.50	435.50	+20.50	1	680
09:08:11	431.00	432.50	432.50	+17.50	1	679
09:08:09	433.50	436.00	431.00	+16.00	2	678
09:08:09	433.50	436.00	431.50	+16.50	1	676
09:08:09	433.50	436.00	433.50	+18.50	2	675
09:08:08	435.50	436.00	435.50	+20.50	2	673
09:08:07	435.50	437.00	437.00	+22.00	1	671
09:08:06	435.50	437.00	437.00	+22.00	1	670
09:08:02	434.50	436.00	436.00	+21.00	1	669
09:08:02	435.00	436.00	435.00	+20.00	10	668
09:08:02	436.00	437.00	436.00	+21.00	1	658
09:08:02	435.00	436.50	436.50	+21.50	1	657
09:08:02	435.00	436.50	436.50	+21.50	1	656
09:08:02	435.00	436.50	436.50	+21.50	1	655
09:08:01	435.00	436.50	435.00	+20.00	1	654
09:08:01	435.00	436.50	435.00	+20.00	1	653
09:08:00	435.50	437.00	435.50	+20.50	4	652
09:08:00	435.50	437.50	435.50	+20.50	1	648
09:08:00	435.50	437.50	437.50	+22.50	1	647
09:08:00	436.00	437.50	436.00	+21.00	1	646
09:07:59	436.00	437.50	437.50	+22.50	1	645
09:07:59	436.00	437.50	437.50	+22.50	1	644
09:07:58	436.00	437.50	436.00	+21.00	6	643
09:07:58	436.00	438.00	436.00	+21.00	1	637
09:07:58	436.00	437.50	437.50	+22.50	1	636
09:07:58	436.50	438.00	436.50	+21.50	3	635
09:07:57	437.00	438.50	437.00	+22.00	2	632
09:07:57	437.50	438.50	437.50	+22.50	5	630
09:07:57	437.50	438.50	437.50	+22.50	1	625
09:07:56	438.50	439.00	438.50	+23.50	1	624
09:07:56	437.50	438.50	438.50	+23.50	2	623
09:07:55	437.50	438.50	438.50	+23.50	1	621
09:07:55	438.00	439.00	438.00	+23.00	1	620
09:07:54	437.50	438.50	437.50	+22.50	1	619
09:07:54	437.50	438.00	438.00	+23.00	1	618
09:07:53	438.00	439.00	438.00	+23.00	1	617
09:07:53	436.50	438.50	438.50	+23.50	1	616
09:07:53	436.50	439.00	436.50	+21.50	1	615
09:07:53	437.00	439.00	437.00	+22.00	3	614
09:07:53	437.50	439.00	437.50	+22.50	1	611
09:07:52	438.50	439.00	438.50	+23.50	1	610
09:07:51	437.50	439.00	439.00	+24.00	3	609
09:07:51	437.50	438.50	438.50	+23.50	2	606
09:07:50	436.50	437.50	437.50	+22.50	1	604
09:07:49	436.50	438.00	438.00	+23.00	1	603
09:07:49	438.00	439.00	438.00	+23.00	1	602
09:07:49	436.50	437.50	439.00	+24.00	1	601
09:07:49	436.50	437.50	437.50	+22.50	1	600
09:07:48	436.50	439.00	439.00	+24.00	1	599
09:07:48	437.50	439.00	437.50	+22.50	2	598
09:07:48	436.50	437.00	437.00	+22.00	1	596
09:07:47	437.50	439.00	437.00	+22.00	6	595
09:07:47	437.50	439.00	437.50	+22.50	3	589
09:07:47	437.00	439.00	439.00	+24.00	1	586
09:07:46	437.50	439.00	437.50	+22.50	2	585
09:07:46	437.50	438.50	438.50	+23.50	1	583
09:07:46	437.50	438.50	438.50	+23.50	1	582
09:07:46	438.00	439.00	438.00	+23.00	1	581
09:07:45	437.50	439.00	439.00	+24.00	1	580
09:07:45	437.00	438.50	438.50	+23.50	1	579
09:07:44	437.50	439.00	437.50	+22.50	1	578
09:07:44	437.50	438.50	438.50	+23.50	1	577
09:07:44	438.00	438.50	438.00	+23.00	1	576
09:07:44	438.00	438.50	438.00	+23.00	1	575
09:07:44	437.50	439.00	437.50	+22.50	3	574
09:07:44	437.50	438.00	438.00	+23.00	1	571
09:07:43	438.00	439.00	438.00	+23.00	1	570
09:07:42	438.00	439.00	438.00	+23.00	1	569
09:07:42	438.00	439.00	438.00	+23.00	1	568
09:07:42	438.00	439.00	439.00	+24.00	1	567
09:07:42	438.00	439.00	439.00	+24.00	2	566
09:07:41	438.00	439.00	439.00	+24.00	1	564
09:07:41	437.00	439.00	437.00	+22.00	3	563
09:07:40	437.00	439.00	439.00	+24.00	1	560
09:07:40	437.00	438.00	438.00	+23.00	1	559
09:07:40	436.00	437.00	437.00	+22.00	1	558
09:07:40	436.00	437.00	436.00	+21.00	1	557
09:07:39	435.50	436.50	436.50	+21.50	1	556
09:07:39	435.50	436.00	436.00	+21.00	1	555
09:07:39	435.50	436.00	436.00	+21.00	1	554
09:07:38	436.00	436.50	436.00	+21.00	3	553
09:07:38	436.00	438.00	436.00	+21.00	1	550
09:07:38	435.50	438.00	438.00	+23.00	1	549
09:07:38	435.50	438.00	438.00	+23.00	1	548
09:07:37	436.00	438.00	436.00	+21.00	1	547
09:07:37	435.50	437.00	437.00	+22.00	1	546
09:07:37	435.00	437.00	437.00	+22.00	1	545
09:07:36	435.00	437.00	435.00	+20.00	1	544
09:07:36	435.00	437.00	437.00	+22.00	1	543
09:07:36	435.00	437.00	437.00	+22.00	2	542
09:07:36	436.00	437.00	436.00	+21.00	1	540
09:07:36	435.00	437.00	435.00	+20.00	1	539
09:07:35	435.00	437.00	435.00	+20.00	1	538
09:07:35	434.50	436.50	436.50	+21.50	1	537
09:07:34	434.00	436.00	436.00	+21.00	5	536
09:07:33	433.50	436.00	436.00	+21.00	1	531
09:07:33	433.50	435.00	436.00	+21.00	1	530
09:07:33	433.50	435.00	435.00	+20.00	1	529
09:07:33	433.00	435.00	435.00	+20.00	1	528
09:07:33	432.50	435.00	435.00	+20.00	1	527
09:07:32	432.50	435.00	435.00	+20.00	1	526
09:07:32	432.50	435.00	435.00	+20.00	1	525
09:07:32	432.50	435.00	435.00	+20.00	1	524
09:07:31	432.00	434.50	434.50	+19.50	1	523
09:07:30	431.00	435.00	431.00	+16.00	1	522
09:07:29	431.00	435.00	435.00	+20.00	1	521
09:07:29	430.50	432.00	435.00	+20.00	3	520
09:07:29	430.50	432.00	434.00	+19.00	3	517
09:07:29	430.50	432.00	433.00	+18.00	6	514
09:07:29	430.50	432.00	432.00	+17.00	3	508
09:07:29	430.50	431.00	431.00	+16.00	8	505
09:07:29	430.50	431.00	431.00	+16.00	1	497
09:07:29	430.00	430.50	430.50	+15.50	1	496
09:07:29	430.00	430.50	430.00	+15.00	3	495
09:07:29	428.50	430.00	430.00	+15.00	12	492
09:07:28	428.50	429.00	429.00	+14.00	1	480
09:07:28	428.50	430.00	430.00	+15.00	1	479
09:07:28	429.00	430.00	429.00	+14.00	1	478
09:07:27	429.50	430.00	429.50	+14.50	1	477
09:07:27	429.50	430.00	429.50	+14.50	1	476
09:07:27	429.00	430.00	429.00	+14.00	1	475
09:07:27	429.00	430.00	429.00	+14.00	2	474
09:07:27	429.00	430.00	429.00	+14.00	1	472
09:07:26	429.00	430.00	430.00	+15.00	1	471
09:07:26	429.50	430.00	429.00	+14.00	4	470
09:07:26	429.50	430.00	429.50	+14.50	1	466
09:07:25	429.50	430.00	429.50	+14.50	1	465
09:07:24	429.00	429.50	429.50	+14.50	8	464
09:07:24	429.00	429.50	429.50	+14.50	1	456
09:07:24	429.00	429.50	429.50	+14.50	1	455
09:07:24	429.00	429.50	429.50	+14.50	2	454
09:07:22	428.00	428.50	428.50	+13.50	1	452
09:07:22	428.00	429.50	429.50	+14.50	1	451
09:07:22	428.00	429.50	429.50	+14.50	1	450
09:07:21	428.00	429.50	429.50	+14.50	1	449
09:07:21	429.00	429.50	429.00	+14.00	1	448
09:07:21	428.50	429.50	428.00	+13.00	1	447
09:07:21	428.50	429.50	428.50	+13.50	2	446
09:07:21	429.00	429.50	429.00	+14.00	2	444
09:07:19	428.00	429.00	429.00	+14.00	1	442
09:07:19	428.00	429.00	429.00	+14.00	2	441
09:07:18	428.00	428.50	428.50	+13.50	4	439
09:07:18	428.00	428.50	428.50	+13.50	1	435
09:07:17	428.00	428.50	428.50	+13.50	1	434
09:07:17	428.00	428.50	428.00	+13.00	1	433
09:07:17	427.00	428.50	428.50	+13.50	1	432
09:07:16	427.00	427.50	428.00	+13.00	2	431
09:07:16	427.00	427.50	427.50	+12.50	3	429
09:07:15	427.00	428.00	428.00	+13.00	1	426
09:07:15	427.00	428.00	428.00	+13.00	1	425
09:07:13	427.50	428.00	427.50	+12.50	1	424
09:07:13	427.00	428.00	428.00	+13.00	5	423
09:07:12	427.00	427.50	427.50	+12.50	2	418
09:07:12	427.00	427.50	427.50	+12.50	1	416
09:07:10	427.00	428.00	427.00	+12.00	1	415
09:07:10	426.50	428.00	428.00	+13.00	3	414
09:07:10	426.50	427.50	428.00	+13.00	1	411
09:07:10	426.50	427.50	427.50	+12.50	2	410
09:07:09	426.00	427.50	427.50	+12.50	1	408
09:07:08	426.00	427.50	427.50	+12.50	1	407
09:07:06	426.00	428.00	428.00	+13.00	1	406
09:07:06	426.00	428.00	428.00	+13.00	1	405
09:07:05	427.00	428.00	427.00	+12.00	1	404
09:07:05	426.00	428.00	428.00	+13.00	1	403
09:07:05	425.50	428.00	428.00	+13.00	1	402
09:07:04	425.00	428.00	428.00	+13.00	1	401
09:07:04	427.00	428.00	427.00	+12.00	1	400
09:07:01	426.00	428.00	428.00	+13.00	1	399
09:07:00	425.50	428.00	428.00	+13.00	1	398
09:06:59	425.50	427.50	428.00	+13.00	2	397
09:06:59	425.50	427.50	427.50	+12.50	3	395
09:06:59	426.00	427.50	425.50	+10.50	1	392
09:06:59	426.00	427.50	426.00	+11.00	1	391
09:06:57	426.00	426.50	426.50	+11.50	1	390
09:06:57	426.00	426.50	426.00	+11.00	1	389
09:06:56	426.00	426.50	426.50	+11.50	1	388
09:06:56	426.50	427.50	426.50	+11.50	4	387
09:06:56	456.50	--	427.00	+12.00	41	383
09:04:33	418.50	419.00	418.50	+3.50	1	342
09:04:32	418.50	419.00	419.00	+4.00	1	341
09:04:13	418.00	418.50	418.50	+3.50	3	340
09:03:57	418.00	418.50	418.50	+3.50	1	337
09:03:51	418.50	419.00	418.50	+3.50	2	336
09:03:51	418.50	419.00	418.50	+3.50	1	334
09:03:35	418.00	419.00	418.00	+3.00	1	333
09:03:09	417.50	419.00	417.50	+2.50	1	332
09:02:52	417.50	418.00	418.00	+3.00	3	331
09:02:52	417.00	417.50	417.50	+2.50	3	328
09:02:51	416.50	417.00	417.00	+2.00	1	325
09:02:48	416.50	417.50	417.50	+2.50	1	324
09:02:43	416.50	417.50	416.50	+1.50	1	323
09:02:42	416.50	417.00	417.00	+2.00	5	322
09:02:17	416.50	417.50	416.50	+1.50	1	317
09:02:12	416.50	417.50	416.50	+1.50	1	316
09:02:12	416.50	417.50	416.50	+1.50	1	315
09:02:03	417.00	417.50	417.00	+2.00	1	314
09:02:01	417.00	417.50	417.00	+2.00	1	313
09:01:59	417.00	417.50	417.00	+2.00	1	312
09:01:58	417.00	417.50	417.00	+2.00	2	311
09:01:53	417.00	417.50	417.00	+2.00	1	309
09:01:31	416.00	416.50	416.50	+1.50	3	308
09:01:31	416.00	416.50	416.50	+1.50	1	305
09:01:21	416.00	417.50	416.00	+1.00	1	304
09:01:20	416.00	416.50	417.00	+2.00	3	303
09:01:20	416.00	416.50	416.50	+1.50	2	300
09:01:16	416.00	416.50	416.50	+1.50	1	298
09:01:11	416.00	416.50	416.50	+1.50	1	297
09:01:09	416.00	416.50	416.50	+1.50	1	296
09:01:03	416.50	417.00	416.50	+1.50	1	295
09:00:55	416.50	417.50	416.50	+1.50	2	294
09:00:54	417.00	417.50	417.00	+2.00	1	292
09:00:54	417.00	417.50	417.00	+2.00	1	291
09:00:53	417.00	417.50	416.50	+1.50	1	290
09:00:53	417.00	417.50	417.00	+2.00	2	289
09:00:51	417.00	417.50	417.00	+2.00	6	287
09:00:51	417.00	417.50	417.00	+2.00	1	281
09:00:50	417.00	418.00	418.00	+3.00	1	280
09:00:49	417.00	418.00	418.00	+3.00	1	279
09:00:45	417.00	418.00	417.00	+2.00	1	278
09:00:40	416.50	417.00	417.00	+2.00	2	277
09:00:39	417.00	418.50	417.00	+2.00	1	275
09:00:37	416.50	418.00	418.00	+3.00	2	274
09:00:34	416.50	418.00	416.50	+1.50	3	272
09:00:34	416.50	417.50	417.50	+2.50	1	269
09:00:32	416.50	418.00	418.00	+3.00	1	268
09:00:32	416.50	418.00	416.50	+1.50	1	267
09:00:32	416.50	418.00	418.00	+3.00	1	266
09:00:28	416.00	417.00	417.00	+2.00	4	265
09:00:26	415.50	417.00	417.00	+2.00	1	261
09:00:20	415.00	416.00	416.00	+1.00	14	260
09:00:20	415.00	416.00	416.00	+1.00	1	246
09:00:18	415.00	415.50	415.50	+0.50	1	245
09:00:18	413.50	415.00	415.00	0	1	244
09:00:13	415.00	415.50	415.00	0	1	243
09:00:13	415.00	415.50	415.00	0	1	242
09:00:13	415.00	416.00	415.00	0	1	241
09:00:11	410.00	417.00	410.00	-5.00	5	240
09:00:11	410.00	417.00	410.00	-5.00	1	235
09:00:11	410.00	417.00	410.00	-5.00	1	234
09:00:11	410.00	417.00	410.00	-5.00	1	233
09:00:11	--	--	410.00	-5.00	117	232

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

大潤發5000元即享券(餘額型)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

Apple iPhone 17 Pro (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值100,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Acer VH3760T(i5-12400/16G/1T SSD/W11)

高階核廢選址草案設回頭機制公...

新台幣貶值國銀去年11月底外幣...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀人民幣存款餘額連8年下滑 ...
‧國銀人民幣存款餘額連8年下滑 ...
‧老宅延壽補助納建築立面光電經...

加密貨幣

比特幣BTC	95107.96	-417.20	-0.44%
以太幣ETH	3323.63	28.15	0.85%
瑞波幣XRP	2.05	-0.02	-0.88%
比特幣現金BCH	592.21	-7.32	-1.22%
萊特幣LTC	74.73	-0.53	-0.71%
卡達幣ADA	0.392049	0.00	-0.88%
波場幣TRX	0.316706	0.01	2.37%
恆星幣XLM	0.225343	0.00	-0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。