最新三大法人買超台股319.38億元熱門[公告] 一詮:公告本公司國內第七次無擔保轉換公司債收足價款

更新報價

上　詮 (3363) 通信網路業上櫃

566.00 ▲+43.00 +8.22% 17.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+43.00	3,051	565.00	30	567.00	3	544.00	575.00	544.00	523.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	565.00	567.00	566.00	+43.00	6	3051
13:30:00	565.00	567.00	566.00	+43.00	47	3045
13:24:53	564.00	566.00	564.00	+41.00	1	2998
13:24:46	564.00	565.00	565.00	+42.00	1	2997
13:24:25	563.00	566.00	563.00	+40.00	2	2996
13:24:24	565.00	566.00	565.00	+42.00	3	2994
13:24:19	565.00	566.00	565.00	+42.00	2	2991
13:24:18	565.00	566.00	565.00	+42.00	3	2989
13:23:51	565.00	567.00	565.00	+42.00	1	2986
13:23:51	565.00	567.00	567.00	+44.00	1	2985
13:23:33	566.00	567.00	566.00	+43.00	1	2984
13:23:29	565.00	566.00	566.00	+43.00	1	2983
13:23:18	566.00	567.00	566.00	+43.00	3	2982
13:23:14	566.00	567.00	566.00	+43.00	1	2979
13:23:12	566.00	567.00	567.00	+44.00	1	2978
13:22:57	566.00	567.00	566.00	+43.00	1	2977
13:22:55	566.00	567.00	567.00	+44.00	1	2976
13:22:50	566.00	567.00	566.00	+43.00	1	2975
13:22:35	566.00	567.00	567.00	+44.00	1	2974
13:22:35	566.00	567.00	566.00	+43.00	4	2973
13:22:13	567.00	568.00	566.00	+43.00	1	2969
13:22:13	567.00	568.00	567.00	+44.00	1	2968
13:22:11	567.00	568.00	567.00	+44.00	1	2967
13:22:09	567.00	568.00	567.00	+44.00	1	2966
13:21:55	567.00	569.00	567.00	+44.00	1	2965
13:21:55	567.00	569.00	567.00	+44.00	1	2964
13:21:28	567.00	569.00	567.00	+44.00	1	2963
13:21:19	567.00	569.00	567.00	+44.00	2	2962
13:21:16	568.00	569.00	568.00	+45.00	3	2960
13:21:16	568.00	569.00	568.00	+45.00	1	2957
13:21:01	568.00	569.00	569.00	+46.00	1	2956
13:20:27	568.00	569.00	568.00	+45.00	1	2955
13:20:11	568.00	569.00	569.00	+46.00	1	2954
13:19:22	569.00	570.00	569.00	+46.00	2	2953
13:19:22	569.00	570.00	569.00	+46.00	1	2951
13:19:18	569.00	570.00	569.00	+46.00	1	2950
13:18:56	569.00	570.00	569.00	+46.00	1	2949
13:18:51	569.00	570.00	569.00	+46.00	1	2948
13:18:46	569.00	570.00	569.00	+46.00	1	2947
13:18:44	569.00	570.00	569.00	+46.00	1	2946
13:18:27	568.00	569.00	569.00	+46.00	1	2945
13:18:02	567.00	569.00	569.00	+46.00	1	2944
13:18:02	568.00	569.00	568.00	+45.00	2	2943
13:17:26	567.00	570.00	567.00	+44.00	1	2941
13:17:24	567.00	568.00	568.00	+45.00	3	2940
13:17:24	568.00	570.00	568.00	+45.00	2	2937
13:17:20	568.00	570.00	568.00	+45.00	2	2935
13:17:20	568.00	570.00	568.00	+45.00	2	2933
13:17:18	568.00	569.00	569.00	+46.00	3	2931
13:17:18	568.00	569.00	569.00	+46.00	1	2928
13:16:24	570.00	571.00	570.00	+47.00	1	2927
13:16:23	568.00	569.00	569.00	+46.00	1	2926
13:16:19	569.00	570.00	569.00	+46.00	1	2925
13:16:19	569.00	570.00	569.00	+46.00	2	2924
13:16:18	569.00	570.00	569.00	+46.00	3	2922
13:14:59	570.00	571.00	570.00	+47.00	6	2919
13:14:59	571.00	572.00	571.00	+48.00	1	2913
13:14:49	570.00	571.00	571.00	+48.00	1	2912
13:14:44	570.00	571.00	570.00	+47.00	1	2911
13:14:29	570.00	571.00	571.00	+48.00	1	2910
13:14:24	571.00	572.00	571.00	+48.00	1	2909
13:13:50	570.00	571.00	571.00	+48.00	1	2908
13:13:16	571.00	572.00	571.00	+48.00	2	2907
13:12:40	571.00	573.00	571.00	+48.00	1	2905
13:12:36	570.00	573.00	573.00	+50.00	1	2904
13:12:31	570.00	571.00	573.00	+50.00	5	2903
13:12:31	570.00	571.00	572.00	+49.00	3	2898
13:12:31	570.00	571.00	571.00	+48.00	1	2895
13:12:18	570.00	572.00	570.00	+47.00	1	2894
13:11:52	570.00	573.00	573.00	+50.00	1	2893
13:11:48	570.00	573.00	573.00	+50.00	1	2892
13:11:38	570.00	572.00	572.00	+49.00	1	2891
13:11:38	570.00	571.00	571.00	+48.00	1	2890
13:10:44	570.00	571.00	570.00	+47.00	1	2889
13:10:09	570.00	572.00	572.00	+49.00	1	2888
13:09:50	568.00	570.00	570.00	+47.00	1	2887
13:09:41	568.00	571.00	571.00	+48.00	1	2886
13:09:41	568.00	571.00	571.00	+48.00	1	2885
13:09:40	568.00	570.00	570.00	+47.00	1	2884
13:09:36	570.00	571.00	570.00	+47.00	3	2883
13:09:13	571.00	573.00	571.00	+48.00	8	2880
13:08:55	571.00	573.00	573.00	+50.00	1	2872
13:08:20	571.00	573.00	573.00	+50.00	1	2871
13:08:12	571.00	573.00	573.00	+50.00	1	2870
13:07:31	571.00	573.00	573.00	+50.00	1	2869
13:07:21	572.00	573.00	572.00	+49.00	2	2868
13:06:31	572.00	574.00	572.00	+49.00	1	2866
13:06:28	573.00	574.00	573.00	+50.00	2	2865
13:06:27	572.00	574.00	574.00	+51.00	1	2863
13:05:41	572.00	574.00	574.00	+51.00	1	2862
13:05:39	571.00	573.00	573.00	+50.00	2	2861
13:05:06	572.00	573.00	572.00	+49.00	2	2859
13:04:49	572.00	573.00	572.00	+49.00	1	2857
13:04:24	572.00	573.00	573.00	+50.00	1	2856
13:04:19	572.00	573.00	572.00	+49.00	1	2855
13:04:19	572.00	573.00	573.00	+50.00	1	2854
13:04:06	572.00	573.00	573.00	+50.00	1	2853
13:03:21	572.00	573.00	572.00	+49.00	1	2852
13:03:20	572.00	573.00	573.00	+50.00	1	2851
13:03:16	572.00	573.00	572.00	+49.00	1	2850
13:03:01	572.00	573.00	572.00	+49.00	1	2849
13:02:44	572.00	573.00	573.00	+50.00	1	2848
13:02:25	572.00	573.00	573.00	+50.00	1	2847
13:02:03	572.00	573.00	573.00	+50.00	1	2846
13:02:03	572.00	573.00	573.00	+50.00	1	2845
13:01:27	572.00	573.00	573.00	+50.00	1	2844
13:01:26	572.00	573.00	573.00	+50.00	3	2843
13:01:14	572.00	573.00	573.00	+50.00	1	2840
13:01:05	572.00	573.00	573.00	+50.00	1	2839
13:00:51	572.00	573.00	572.00	+49.00	1	2838
13:00:20	572.00	573.00	573.00	+50.00	1	2837
13:00:16	571.00	572.00	572.00	+49.00	1	2836
13:00:00	571.00	572.00	572.00	+49.00	1	2835
12:59:49	571.00	572.00	572.00	+49.00	1	2834
12:59:24	572.00	573.00	572.00	+49.00	1	2833
12:59:10	571.00	573.00	573.00	+50.00	1	2832
12:59:09	571.00	573.00	573.00	+50.00	1	2831
12:58:54	571.00	573.00	573.00	+50.00	1	2830
12:58:27	572.00	573.00	572.00	+49.00	3	2829
12:57:36	572.00	573.00	573.00	+50.00	1	2826
12:57:31	572.00	573.00	573.00	+50.00	1	2825
12:57:04	571.00	573.00	573.00	+50.00	1	2824
12:56:55	573.00	574.00	573.00	+50.00	7	2823
12:56:55	573.00	574.00	573.00	+50.00	49	2816
12:56:55	569.00	572.00	573.00	+50.00	7	2767
12:56:55	569.00	572.00	572.00	+49.00	3	2760
12:56:33	569.00	571.00	572.00	+49.00	1	2757
12:56:33	569.00	571.00	571.00	+48.00	1	2756
12:56:19	570.00	571.00	570.00	+47.00	1	2755
12:56:16	570.00	572.00	570.00	+47.00	3	2754
12:56:16	571.00	572.00	571.00	+48.00	3	2751
12:56:16	571.00	572.00	571.00	+48.00	1	2748
12:55:40	571.00	573.00	571.00	+48.00	1	2747
12:55:35	571.00	572.00	571.00	+48.00	1	2746
12:55:02	572.00	573.00	572.00	+49.00	3	2745
12:54:48	572.00	574.00	572.00	+49.00	1	2742
12:54:39	573.00	574.00	573.00	+50.00	1	2741
12:54:01	572.00	574.00	572.00	+49.00	1	2740
12:53:40	573.00	574.00	573.00	+50.00	1	2739
12:53:15	572.00	574.00	574.00	+51.00	1	2738
12:53:02	572.00	574.00	574.00	+51.00	1	2737
12:52:43	572.00	574.00	574.00	+51.00	3	2736
12:52:16	573.00	574.00	575.00	+52.00	3	2733
12:52:16	573.00	574.00	574.00	+51.00	2	2730
12:51:42	573.00	574.00	573.00	+50.00	3	2728
12:51:42	573.00	574.00	573.00	+50.00	1	2725
12:50:33	572.00	573.00	573.00	+50.00	1	2724
12:50:16	573.00	574.00	573.00	+50.00	1	2723
12:49:59	573.00	574.00	573.00	+50.00	2	2722
12:49:37	574.00	575.00	574.00	+51.00	1	2720
12:49:35	573.00	574.00	574.00	+51.00	1	2719
12:49:27	573.00	574.00	575.00	+52.00	2	2718
12:49:27	573.00	574.00	574.00	+51.00	3	2716
12:47:32	573.00	575.00	575.00	+52.00	1	2713
12:46:55	573.00	575.00	573.00	+50.00	2	2712
12:46:04	575.00	--	575.00	+52.00	1	2710
12:46:01	572.00	575.00	575.00	+52.00	3	2709
12:45:54	572.00	574.00	574.00	+51.00	1	2706
12:45:36	571.00	574.00	575.00	+52.00	28	2705
12:45:36	571.00	574.00	574.00	+51.00	2	2677
12:45:21	572.00	574.00	572.00	+49.00	3	2675
12:44:46	574.00	575.00	574.00	+51.00	1	2672
12:44:01	574.00	575.00	574.00	+51.00	1	2671
12:44:00	572.00	574.00	574.00	+51.00	2	2670
12:43:53	573.00	575.00	573.00	+50.00	1	2668
12:43:39	572.00	575.00	572.00	+49.00	3	2667
12:43:39	573.00	575.00	573.00	+50.00	1	2664
12:43:30	573.00	575.00	573.00	+50.00	1	2663
12:43:30	573.00	575.00	573.00	+50.00	1	2662
12:43:20	573.00	574.00	573.00	+50.00	1	2661
12:42:56	574.00	575.00	574.00	+51.00	1	2660
12:42:53	573.00	575.00	573.00	+50.00	3	2659
12:42:53	574.00	575.00	574.00	+51.00	1	2656
12:42:44	573.00	575.00	573.00	+50.00	1	2655
12:42:44	573.00	575.00	573.00	+50.00	1	2654
12:42:43	574.00	575.00	574.00	+51.00	1	2653
12:42:41	572.00	575.00	575.00	+52.00	1	2652
12:42:36	572.00	575.00	575.00	+52.00	1	2651
12:42:35	572.00	574.00	574.00	+51.00	1	2650
12:42:27	572.00	575.00	575.00	+52.00	1	2649
12:42:26	572.00	575.00	575.00	+52.00	2	2648
12:42:19	574.00	575.00	574.00	+51.00	1	2646
12:42:16	572.00	574.00	574.00	+51.00	1	2645
12:41:58	572.00	574.00	574.00	+51.00	1	2644
12:41:47	572.00	573.00	573.00	+50.00	1	2643
12:41:28	572.00	574.00	574.00	+51.00	1	2642
12:41:22	572.00	574.00	572.00	+49.00	4	2641
12:41:21	573.00	575.00	573.00	+50.00	7	2637
12:41:03	574.00	575.00	574.00	+51.00	1	2630
12:40:27	573.00	575.00	573.00	+50.00	3	2629
12:40:27	573.00	575.00	575.00	+52.00	2	2626
12:39:51	572.00	573.00	573.00	+50.00	1	2624
12:39:39	573.00	575.00	573.00	+50.00	1	2623
12:39:39	572.00	575.00	575.00	+52.00	5	2622
12:39:37	572.00	575.00	575.00	+52.00	1	2617
12:39:35	572.00	575.00	572.00	+49.00	1	2616
12:39:35	573.00	575.00	573.00	+50.00	1	2615
12:39:31	572.00	575.00	575.00	+52.00	1	2614
12:39:30	572.00	574.00	574.00	+51.00	1	2613
12:39:26	573.00	574.00	573.00	+50.00	1	2612
12:39:24	572.00	574.00	574.00	+51.00	1	2611
12:39:23	573.00	574.00	573.00	+50.00	1	2610
12:39:20	573.00	574.00	573.00	+50.00	1	2609
12:39:17	573.00	575.00	573.00	+50.00	1	2608
12:39:12	572.00	574.00	575.00	+52.00	4	2607
12:39:12	572.00	574.00	574.00	+51.00	1	2603
12:39:11	573.00	574.00	573.00	+50.00	1	2602
12:38:58	572.00	574.00	572.00	+49.00	1	2601
12:38:56	571.00	573.00	574.00	+51.00	1	2600
12:38:56	571.00	573.00	573.00	+50.00	1	2599
12:38:42	572.00	574.00	572.00	+49.00	1	2598
12:38:39	571.00	574.00	571.00	+48.00	1	2597
12:38:39	573.00	--	570.00	+47.00	3	2596
12:38:39	573.00	--	571.00	+48.00	4	2593
12:38:39	573.00	--	573.00	+50.00	1	2589
12:38:39	575.00	--	573.00	+50.00	1	2588
12:38:39	575.00	--	575.00	+52.00	1	2587
12:38:39	市價	--	575.00	+52.00	1	2586
12:38:31	市價	--	575.00	+52.00	1	2585
12:38:31	市價	--	575.00	+52.00	6	2584
12:38:31	571.00	573.00	575.00	+52.00	35	2578
12:38:31	571.00	573.00	574.00	+51.00	2	2543
12:38:31	571.00	573.00	573.00	+50.00	1	2541
12:38:26	571.00	574.00	574.00	+51.00	1	2540
12:38:23	572.00	574.00	572.00	+49.00	1	2539
12:38:21	572.00	575.00	572.00	+49.00	1	2538
12:38:20	571.00	575.00	575.00	+52.00	1	2537
12:38:19	571.00	575.00	575.00	+52.00	1	2536
12:38:18	572.00	575.00	572.00	+49.00	1	2535
12:38:10	571.00	575.00	575.00	+52.00	3	2534
12:38:10	571.00	574.00	574.00	+51.00	1	2531
12:38:10	570.00	575.00	575.00	+52.00	1	2530
12:38:10	569.00	575.00	575.00	+52.00	1	2529
12:38:10	569.00	575.00	575.00	+52.00	5	2528
12:38:10	569.00	572.00	575.00	+52.00	109	2523
12:38:10	569.00	572.00	574.00	+51.00	6	2414
12:38:10	569.00	572.00	573.00	+50.00	3	2408
12:38:10	569.00	572.00	572.00	+49.00	2	2405
12:38:06	570.00	573.00	570.00	+47.00	6	2403
12:38:03	573.00	574.00	573.00	+50.00	1	2397
12:38:00	570.00	573.00	574.00	+51.00	1	2396
12:38:00	570.00	573.00	573.00	+50.00	1	2395
12:37:58	570.00	574.00	574.00	+51.00	1	2394
12:37:54	570.00	573.00	573.00	+50.00	1	2393
12:37:54	570.00	573.00	573.00	+50.00	1	2392
12:37:53	570.00	573.00	573.00	+50.00	1	2391
12:37:50	573.00	574.00	573.00	+50.00	1	2390
12:37:49	572.00	574.00	572.00	+49.00	2	2389
12:37:49	572.00	574.00	574.00	+51.00	1	2387
12:37:49	571.00	573.00	574.00	+51.00	13	2386
12:37:49	571.00	573.00	573.00	+50.00	10	2373
12:37:47	570.00	573.00	573.00	+50.00	2	2363
12:37:46	570.00	572.00	572.00	+49.00	2	2361
12:37:46	570.00	572.00	572.00	+49.00	1	2359
12:37:46	570.00	572.00	572.00	+49.00	1	2358
12:37:46	570.00	571.00	572.00	+49.00	2	2357
12:37:46	570.00	571.00	571.00	+48.00	1	2355
12:37:46	570.00	571.00	571.00	+48.00	6	2354
12:37:46	570.00	571.00	571.00	+48.00	1	2348
12:37:42	570.00	571.00	570.00	+47.00	1	2347
12:37:32	569.00	570.00	570.00	+47.00	1	2346
12:37:32	569.00	570.00	570.00	+47.00	3	2345
12:37:32	569.00	570.00	570.00	+47.00	2	2342
12:37:32	568.00	570.00	570.00	+47.00	1	2340
12:37:32	567.00	568.00	570.00	+47.00	11	2339
12:37:32	567.00	568.00	569.00	+46.00	15	2328
12:37:32	567.00	568.00	568.00	+45.00	2	2313
12:37:01	568.00	569.00	568.00	+45.00	1	2311
12:36:32	568.00	569.00	568.00	+45.00	1	2310
12:36:29	568.00	569.00	568.00	+45.00	2	2309
12:36:13	567.00	568.00	568.00	+45.00	1	2307
12:36:09	567.00	568.00	568.00	+45.00	1	2306
12:35:58	567.00	568.00	568.00	+45.00	1	2305
12:35:54	567.00	568.00	568.00	+45.00	1	2304
12:35:52	567.00	568.00	568.00	+45.00	1	2303
12:35:32	564.00	565.00	568.00	+45.00	11	2302
12:35:32	564.00	565.00	567.00	+44.00	14	2291
12:35:32	564.00	565.00	566.00	+43.00	4	2277
12:35:32	564.00	565.00	565.00	+42.00	1	2273
12:35:27	565.00	566.00	565.00	+42.00	1	2272
12:35:22	565.00	566.00	565.00	+42.00	1	2271
12:35:07	566.00	567.00	566.00	+43.00	2	2270
12:35:03	566.00	568.00	566.00	+43.00	10	2268
12:33:48	566.00	567.00	567.00	+44.00	3	2258
12:33:46	566.00	567.00	567.00	+44.00	1	2255
12:33:20	566.00	567.00	567.00	+44.00	1	2254
12:32:56	567.00	568.00	567.00	+44.00	1	2253
12:32:50	567.00	568.00	567.00	+44.00	1	2252
12:32:42	567.00	568.00	568.00	+45.00	2	2251
12:32:30	567.00	568.00	568.00	+45.00	1	2249
12:32:04	567.00	568.00	567.00	+44.00	1	2248
12:32:03	567.00	568.00	568.00	+45.00	3	2247
12:32:00	567.00	568.00	568.00	+45.00	1	2244
12:31:47	567.00	568.00	568.00	+45.00	1	2243
12:31:24	567.00	568.00	568.00	+45.00	1	2242
12:31:19	567.00	568.00	568.00	+45.00	1	2241
12:31:16	567.00	568.00	567.00	+44.00	1	2240
12:30:59	567.00	568.00	567.00	+44.00	1	2239
12:30:10	567.00	568.00	567.00	+44.00	1	2238
12:30:03	567.00	568.00	567.00	+44.00	1	2237
12:29:39	566.00	567.00	568.00	+45.00	1	2236
12:29:39	566.00	567.00	567.00	+44.00	3	2235
12:29:20	566.00	567.00	567.00	+44.00	1	2232
12:29:15	565.00	567.00	567.00	+44.00	1	2231
12:28:52	565.00	567.00	567.00	+44.00	1	2230
12:28:45	566.00	567.00	566.00	+43.00	3	2229
12:28:45	567.00	568.00	567.00	+44.00	6	2226
12:28:35	567.00	568.00	567.00	+44.00	1	2220
12:28:08	567.00	568.00	568.00	+45.00	1	2219
12:28:01	567.00	568.00	568.00	+45.00	1	2218
12:27:58	567.00	568.00	567.00	+44.00	1	2217
12:27:57	567.00	568.00	568.00	+45.00	1	2216
12:27:55	567.00	568.00	567.00	+44.00	2	2215
12:27:52	567.00	568.00	568.00	+45.00	1	2213
12:27:33	567.00	568.00	567.00	+44.00	1	2212
12:27:33	566.00	568.00	568.00	+45.00	1	2211
12:27:22	566.00	567.00	567.00	+44.00	7	2210
12:27:22	566.00	567.00	567.00	+44.00	3	2203
12:27:22	565.00	566.00	566.00	+43.00	5	2200
12:27:22	562.00	564.00	565.00	+42.00	4	2195
12:27:22	562.00	564.00	564.00	+41.00	12	2191
12:26:58	563.00	564.00	564.00	+41.00	1	2179
12:26:53	562.00	563.00	563.00	+40.00	4	2178
12:26:53	562.00	563.00	563.00	+40.00	1	2174
12:26:35	562.00	563.00	563.00	+40.00	1	2173
12:24:32	563.00	564.00	563.00	+40.00	1	2172
12:24:28	563.00	564.00	563.00	+40.00	1	2171
12:24:15	563.00	565.00	563.00	+40.00	1	2170
12:24:08	563.00	565.00	563.00	+40.00	1	2169
12:24:02	563.00	564.00	564.00	+41.00	4	2168
12:24:00	563.00	564.00	564.00	+41.00	1	2164
12:23:50	563.00	564.00	564.00	+41.00	1	2163
12:23:39	563.00	564.00	564.00	+41.00	1	2162
12:23:37	563.00	564.00	564.00	+41.00	1	2161
12:22:51	563.00	564.00	564.00	+41.00	1	2160
12:21:43	564.00	565.00	564.00	+41.00	2	2159
12:21:37	563.00	564.00	564.00	+41.00	1	2157
12:20:20	561.00	563.00	563.00	+40.00	3	2156
12:20:20	561.00	563.00	563.00	+40.00	1	2153
12:20:05	561.00	563.00	563.00	+40.00	1	2152
12:19:33	562.00	563.00	563.00	+40.00	1	2151
12:19:30	561.00	562.00	562.00	+39.00	1	2150
12:18:56	560.00	562.00	562.00	+39.00	6	2149
12:18:48	561.00	562.00	561.00	+38.00	1	2143
12:18:38	561.00	562.00	561.00	+38.00	1	2142
12:17:06	562.00	563.00	562.00	+39.00	1	2141
12:16:27	560.00	563.00	563.00	+40.00	1	2140
12:16:22	561.00	563.00	561.00	+38.00	1	2139
12:15:49	561.00	562.00	562.00	+39.00	1	2138
12:15:49	562.00	564.00	562.00	+39.00	1	2137
12:15:31	562.00	564.00	562.00	+39.00	1	2136
12:15:12	562.00	563.00	563.00	+40.00	2	2135
12:15:12	563.00	565.00	563.00	+40.00	1	2133
12:15:00	562.00	563.00	563.00	+40.00	1	2132
12:14:37	562.00	563.00	563.00	+40.00	1	2131
12:14:27	562.00	563.00	562.00	+39.00	1	2130
12:14:26	561.00	562.00	562.00	+39.00	1	2129
12:14:26	561.00	562.00	562.00	+39.00	2	2128
12:14:26	562.00	563.00	562.00	+39.00	4	2126
12:14:06	562.00	563.00	562.00	+39.00	1	2122
12:14:01	562.00	563.00	562.00	+39.00	1	2121
12:13:53	561.00	562.00	562.00	+39.00	1	2120
12:13:53	561.00	563.00	563.00	+40.00	1	2119
12:13:53	561.00	562.00	562.00	+39.00	3	2118
12:13:53	563.00	564.00	562.00	+39.00	6	2115
12:13:53	563.00	564.00	563.00	+40.00	4	2109
12:13:48	564.00	565.00	564.00	+41.00	1	2105
12:13:44	564.00	565.00	564.00	+41.00	1	2104
12:13:03	565.00	566.00	565.00	+42.00	1	2103
12:12:41	565.00	566.00	566.00	+43.00	1	2102
12:12:28	566.00	567.00	566.00	+43.00	1	2101
12:12:23	566.00	567.00	567.00	+44.00	1	2100
12:12:22	566.00	567.00	566.00	+43.00	1	2099
12:12:21	566.00	567.00	567.00	+44.00	1	2098
12:12:19	566.00	567.00	567.00	+44.00	1	2097
12:12:18	566.00	567.00	567.00	+44.00	1	2096
12:12:10	566.00	567.00	567.00	+44.00	1	2095
12:12:03	565.00	566.00	566.00	+43.00	1	2094
12:12:03	565.00	566.00	566.00	+43.00	1	2093
12:11:55	565.00	566.00	566.00	+43.00	1	2092
12:11:49	565.00	566.00	566.00	+43.00	1	2091
12:11:46	565.00	566.00	566.00	+43.00	1	2090
12:11:46	565.00	566.00	566.00	+43.00	1	2089
12:11:46	565.00	566.00	565.00	+42.00	1	2088
12:11:46	564.00	565.00	565.00	+42.00	12	2087
12:11:46	563.00	564.00	564.00	+41.00	5	2075
12:11:46	563.00	564.00	564.00	+41.00	1	2070
12:11:46	562.00	563.00	563.00	+40.00	8	2069
12:11:46	561.00	562.00	562.00	+39.00	4	2061
12:11:46	561.00	562.00	562.00	+39.00	1	2057
12:11:46	561.00	562.00	562.00	+39.00	7	2056
12:11:46	557.00	559.00	561.00	+38.00	13	2049
12:11:46	557.00	559.00	560.00	+37.00	16	2036
12:11:46	557.00	559.00	559.00	+36.00	12	2020
12:11:40	557.00	558.00	558.00	+35.00	1	2008
12:11:39	558.00	559.00	558.00	+35.00	2	2007
12:11:05	557.00	558.00	558.00	+35.00	1	2005
12:11:01	558.00	559.00	558.00	+35.00	1	2004
12:10:55	558.00	559.00	558.00	+35.00	1	2003
12:10:51	558.00	559.00	558.00	+35.00	1	2002
12:10:35	558.00	559.00	558.00	+35.00	1	2001
12:10:01	557.00	558.00	558.00	+35.00	5	2000
12:10:00	556.00	557.00	557.00	+34.00	1	1995
12:09:46	556.00	558.00	558.00	+35.00	1	1994
12:09:45	555.00	558.00	558.00	+35.00	1	1993
12:09:37	558.00	559.00	558.00	+35.00	1	1992
12:09:37	558.00	559.00	558.00	+35.00	1	1991
12:09:37	558.00	559.00	558.00	+35.00	9	1990
12:09:37	558.00	559.00	558.00	+35.00	4	1981
12:09:37	558.00	559.00	558.00	+35.00	4	1977
12:09:37	558.00	559.00	558.00	+35.00	2	1973
12:09:37	558.00	559.00	558.00	+35.00	6	1971
12:09:31	558.00	559.00	558.00	+35.00	2	1965
12:09:31	558.00	559.00	558.00	+35.00	2	1963
12:09:31	558.00	559.00	558.00	+35.00	6	1961
12:09:31	558.00	559.00	558.00	+35.00	9	1955
12:09:31	558.00	559.00	558.00	+35.00	13	1946
12:09:31	558.00	559.00	558.00	+35.00	2	1933
12:09:31	558.00	559.00	558.00	+35.00	25	1931
12:09:31	558.00	559.00	558.00	+35.00	2	1906
12:09:31	558.00	559.00	558.00	+35.00	1	1904
12:09:31	556.00	558.00	558.00	+35.00	3	1903
12:09:30	556.00	557.00	557.00	+34.00	3	1900
12:09:30	555.00	556.00	556.00	+33.00	1	1897
12:09:11	555.00	556.00	556.00	+33.00	13	1896
12:09:11	554.00	555.00	555.00	+32.00	2	1883
12:09:11	554.00	555.00	555.00	+32.00	4	1881
12:09:11	554.00	555.00	555.00	+32.00	4	1877
12:09:11	554.00	555.00	555.00	+32.00	4	1873
12:09:11	550.00	552.00	554.00	+31.00	9	1869
12:09:11	550.00	552.00	553.00	+30.00	4	1860
12:09:11	550.00	552.00	552.00	+29.00	4	1856
12:08:54	549.00	551.00	551.00	+28.00	1	1852
12:08:49	550.00	552.00	549.00	+26.00	1	1851
12:08:49	550.00	552.00	550.00	+27.00	4	1850
12:07:38	551.00	552.00	550.00	+27.00	3	1846
12:07:38	551.00	552.00	551.00	+28.00	2	1843
12:07:05	550.00	551.00	551.00	+28.00	1	1841
12:06:27	551.00	553.00	550.00	+27.00	4	1840
12:06:27	551.00	553.00	551.00	+28.00	1	1836
12:05:16	550.00	553.00	550.00	+27.00	5	1835
12:04:16	551.00	553.00	551.00	+28.00	1	1830
12:04:05	551.00	554.00	550.00	+27.00	1	1829
12:04:05	551.00	554.00	551.00	+28.00	4	1828
12:03:31	551.00	552.00	552.00	+29.00	1	1824
12:03:28	551.00	552.00	552.00	+29.00	3	1823
12:03:28	551.00	552.00	552.00	+29.00	1	1820
12:02:54	550.00	551.00	551.00	+28.00	3	1819
12:02:54	550.00	552.00	550.00	+27.00	5	1816
12:02:45	550.00	552.00	550.00	+27.00	5	1811
12:01:43	551.00	553.00	550.00	+27.00	3	1806
12:01:43	551.00	553.00	551.00	+28.00	2	1803
12:01:11	551.00	553.00	551.00	+28.00	1	1801
12:00:43	551.00	552.00	552.00	+29.00	1	1800
12:00:32	551.00	553.00	550.00	+27.00	2	1799
12:00:32	551.00	553.00	551.00	+28.00	3	1797
12:00:20	551.00	552.00	552.00	+29.00	1	1794
12:00:11	550.00	551.00	551.00	+28.00	1	1793
11:59:34	549.00	550.00	550.00	+27.00	1	1792
11:59:34	549.00	550.00	550.00	+27.00	3	1791
11:59:34	550.00	551.00	550.00	+27.00	3	1788
11:59:21	551.00	553.00	550.00	+27.00	4	1785
11:59:21	551.00	553.00	551.00	+28.00	1	1781
11:58:10	551.00	553.00	550.00	+27.00	4	1780
11:58:10	551.00	553.00	551.00	+28.00	1	1776
11:57:45	551.00	553.00	551.00	+28.00	1	1775
11:57:38	551.00	553.00	551.00	+28.00	1	1774
11:57:33	551.00	553.00	551.00	+28.00	1	1773
11:56:59	552.00	554.00	551.00	+28.00	4	1772
11:56:59	552.00	554.00	552.00	+29.00	1	1768
11:56:48	553.00	554.00	553.00	+30.00	1	1767
11:56:48	551.00	553.00	553.00	+30.00	2	1766
11:56:46	552.00	554.00	552.00	+29.00	1	1764
11:55:48	551.00	553.00	553.00	+30.00	2	1763
11:55:48	551.00	553.00	551.00	+28.00	1	1761
11:55:48	552.00	554.00	551.00	+28.00	1	1760
11:55:48	552.00	554.00	552.00	+29.00	4	1759
11:54:59	552.00	554.00	552.00	+29.00	1	1755
11:54:37	552.00	554.00	552.00	+29.00	5	1754
11:54:29	553.00	554.00	553.00	+30.00	3	1749
11:54:29	553.00	554.00	553.00	+30.00	1	1746
11:54:27	552.00	553.00	553.00	+30.00	2	1745
11:53:26	553.00	555.00	552.00	+29.00	3	1743
11:53:26	553.00	555.00	553.00	+30.00	2	1740
11:52:44	553.00	554.00	554.00	+31.00	1	1738
11:52:15	554.00	555.00	553.00	+30.00	3	1737
11:52:15	554.00	555.00	554.00	+31.00	2	1734
11:51:04	554.00	555.00	553.00	+30.00	1	1732
11:51:04	554.00	555.00	554.00	+31.00	4	1731
11:50:17	554.00	555.00	554.00	+31.00	1	1727
11:49:54	553.00	555.00	555.00	+32.00	1	1726
11:49:53	554.00	556.00	554.00	+31.00	5	1725
11:49:37	554.00	555.00	555.00	+32.00	1	1720
11:49:33	554.00	555.00	555.00	+32.00	1	1719
11:49:30	554.00	555.00	555.00	+32.00	1	1718
11:48:43	553.00	554.00	554.00	+31.00	1	1717
11:48:42	554.00	555.00	554.00	+31.00	1	1716
11:48:42	553.00	555.00	553.00	+30.00	5	1715
11:48:39	553.00	554.00	554.00	+31.00	1	1710
11:48:39	553.00	554.00	554.00	+31.00	1	1709
11:48:37	553.00	554.00	554.00	+31.00	1	1708
11:47:42	553.00	554.00	553.00	+30.00	1	1707
11:47:41	553.00	554.00	554.00	+31.00	2	1706
11:47:38	553.00	554.00	553.00	+30.00	1	1704
11:47:31	553.00	554.00	553.00	+30.00	5	1703
11:47:22	553.00	554.00	554.00	+31.00	1	1698
11:46:55	553.00	554.00	553.00	+30.00	1	1697
11:46:46	553.00	554.00	553.00	+30.00	1	1696
11:46:33	553.00	554.00	553.00	+30.00	1	1695
11:46:20	553.00	555.00	552.00	+29.00	2	1694
11:46:20	553.00	555.00	553.00	+30.00	3	1692
11:45:31	553.00	555.00	553.00	+30.00	1	1689
11:45:09	553.00	556.00	553.00	+30.00	5	1688
11:43:58	554.00	555.00	553.00	+30.00	6	1683
11:43:58	554.00	555.00	554.00	+31.00	1	1677
11:43:58	554.00	556.00	554.00	+31.00	2	1676
11:43:58	555.00	556.00	555.00	+32.00	3	1674
11:43:58	556.00	557.00	555.00	+32.00	4	1671
11:43:58	556.00	557.00	556.00	+33.00	1	1667
11:43:21	556.00	557.00	556.00	+33.00	1	1666
11:42:47	556.00	558.00	556.00	+33.00	5	1665
11:42:46	556.00	557.00	557.00	+34.00	1	1660
11:42:46	556.00	558.00	558.00	+35.00	2	1659
11:42:46	556.00	558.00	558.00	+35.00	1	1657
11:42:46	556.00	557.00	557.00	+34.00	1	1656
11:42:24	556.00	557.00	557.00	+34.00	1	1655
11:41:53	556.00	558.00	558.00	+35.00	1	1654
11:41:36	557.00	559.00	556.00	+33.00	2	1653
11:41:36	557.00	559.00	557.00	+34.00	3	1651
11:41:18	557.00	559.00	557.00	+34.00	2	1648
11:41:13	557.00	559.00	557.00	+34.00	1	1646
11:40:25	558.00	559.00	557.00	+34.00	4	1645
11:40:25	558.00	559.00	558.00	+35.00	1	1641
11:40:07	558.00	559.00	558.00	+35.00	1	1640
11:36:23	558.00	559.00	559.00	+36.00	3	1639
11:36:21	558.00	559.00	558.00	+35.00	1	1636
11:36:10	559.00	560.00	559.00	+36.00	1	1635
11:35:26	559.00	560.00	559.00	+36.00	1	1634
11:35:25	559.00	560.00	559.00	+36.00	2	1633
11:32:32	559.00	560.00	560.00	+37.00	1	1631
11:31:43	559.00	560.00	560.00	+37.00	1	1630
11:31:40	559.00	560.00	560.00	+37.00	1	1629
11:31:04	559.00	560.00	560.00	+37.00	1	1628
11:31:01	559.00	560.00	560.00	+37.00	1	1627
11:30:22	559.00	560.00	559.00	+36.00	1	1626
11:28:29	559.00	560.00	560.00	+37.00	1	1625
11:28:02	559.00	560.00	560.00	+37.00	1	1624
11:25:23	560.00	561.00	560.00	+37.00	1	1623
11:25:20	558.00	560.00	560.00	+37.00	1	1622
11:24:56	559.00	560.00	560.00	+37.00	1	1621
11:24:54	559.00	560.00	560.00	+37.00	1	1620
11:24:48	560.00	561.00	560.00	+37.00	1	1619
11:24:37	560.00	561.00	560.00	+37.00	2	1618
11:24:02	560.00	561.00	560.00	+37.00	1	1616
11:24:00	558.00	560.00	560.00	+37.00	10	1615
11:23:16	558.00	559.00	559.00	+36.00	1	1605
11:23:02	557.00	558.00	558.00	+35.00	5	1604
11:23:00	557.00	558.00	558.00	+35.00	2	1599
11:20:25	557.00	558.00	558.00	+35.00	1	1597
11:19:24	558.00	559.00	558.00	+35.00	1	1596
11:18:35	557.00	558.00	558.00	+35.00	1	1595
11:17:53	558.00	559.00	558.00	+35.00	1	1594
11:17:21	559.00	560.00	559.00	+36.00	2	1593
11:15:47	559.00	560.00	560.00	+37.00	2	1591
11:15:46	559.00	560.00	560.00	+37.00	2	1589
11:15:32	559.00	560.00	559.00	+36.00	1	1587
11:15:03	558.00	559.00	559.00	+36.00	1	1586
11:15:03	558.00	559.00	559.00	+36.00	5	1585
11:15:02	558.00	559.00	559.00	+36.00	1	1580
11:14:55	557.00	558.00	558.00	+35.00	8	1579
11:14:51	556.00	557.00	557.00	+34.00	1	1571
11:14:17	556.00	557.00	557.00	+34.00	1	1570
11:14:10	556.00	557.00	557.00	+34.00	1	1569
11:14:10	556.00	557.00	556.00	+33.00	1	1568
11:13:13	556.00	557.00	557.00	+34.00	1	1567
11:12:59	556.00	557.00	556.00	+33.00	1	1566
11:12:12	555.00	557.00	557.00	+34.00	2	1565
11:11:33	555.00	556.00	556.00	+33.00	4	1563
11:11:13	555.00	556.00	555.00	+32.00	1	1559
11:10:41	555.00	556.00	555.00	+32.00	1	1558
11:10:35	555.00	556.00	555.00	+32.00	1	1557
11:10:26	555.00	556.00	556.00	+33.00	1	1556
11:08:31	555.00	557.00	555.00	+32.00	1	1555
11:06:50	557.00	558.00	557.00	+34.00	1	1554
11:06:31	557.00	558.00	557.00	+34.00	1	1553
11:06:30	557.00	558.00	558.00	+35.00	2	1552
11:05:31	558.00	559.00	558.00	+35.00	2	1550
11:05:25	558.00	559.00	558.00	+35.00	1	1548
11:04:56	558.00	559.00	559.00	+36.00	1	1547
11:04:23	558.00	559.00	559.00	+36.00	1	1546
11:03:16	559.00	560.00	559.00	+36.00	2	1545
11:02:39	559.00	560.00	559.00	+36.00	1	1543
11:02:30	559.00	560.00	559.00	+36.00	2	1542
11:02:23	559.00	560.00	560.00	+37.00	1	1540
11:02:23	559.00	560.00	560.00	+37.00	1	1539
11:02:10	558.00	559.00	559.00	+36.00	4	1538
11:02:10	558.00	559.00	559.00	+36.00	1	1534
11:01:21	557.00	558.00	558.00	+35.00	3	1533
11:01:16	556.00	557.00	557.00	+34.00	1	1530
11:01:16	555.00	556.00	556.00	+33.00	6	1529
11:01:16	555.00	556.00	556.00	+33.00	1	1523
11:01:16	554.00	555.00	555.00	+32.00	1	1522
11:01:16	555.00	556.00	555.00	+32.00	3	1521
11:01:00	555.00	556.00	555.00	+32.00	2	1518
11:00:59	555.00	556.00	555.00	+32.00	2	1516
11:00:44	555.00	556.00	555.00	+32.00	1	1514
10:58:44	556.00	557.00	556.00	+33.00	2	1513
10:58:20	557.00	558.00	557.00	+34.00	2	1511
10:58:20	557.00	558.00	557.00	+34.00	1	1509
10:58:19	557.00	558.00	557.00	+34.00	1	1508
10:58:06	557.00	558.00	557.00	+34.00	1	1507
10:57:26	557.00	558.00	557.00	+34.00	1	1506
10:56:42	557.00	558.00	557.00	+34.00	1	1505
10:56:33	557.00	558.00	557.00	+34.00	1	1504
10:56:07	558.00	559.00	558.00	+35.00	1	1503
10:55:42	558.00	559.00	558.00	+35.00	1	1502
10:54:30	557.00	558.00	558.00	+35.00	1	1501
10:54:02	557.00	558.00	559.00	+36.00	2	1500
10:54:02	557.00	558.00	558.00	+35.00	1	1498
10:53:10	558.00	559.00	558.00	+35.00	1	1497
10:52:56	558.00	559.00	559.00	+36.00	1	1496
10:52:39	558.00	559.00	558.00	+35.00	1	1495
10:52:23	558.00	559.00	559.00	+36.00	1	1494
10:51:53	558.00	559.00	559.00	+36.00	1	1493
10:51:28	558.00	559.00	558.00	+35.00	1	1492
10:50:53	558.00	559.00	559.00	+36.00	1	1491
10:50:31	557.00	558.00	559.00	+36.00	1	1490
10:50:31	557.00	558.00	558.00	+35.00	8	1489
10:50:29	558.00	559.00	558.00	+35.00	4	1481
10:50:11	558.00	559.00	559.00	+36.00	1	1477
10:50:10	558.00	559.00	559.00	+36.00	1	1476
10:50:02	557.00	559.00	559.00	+36.00	4	1475
10:49:52	557.00	558.00	558.00	+35.00	1	1471
10:49:37	557.00	558.00	558.00	+35.00	1	1470
10:49:09	557.00	558.00	558.00	+35.00	1	1469
10:49:00	557.00	558.00	558.00	+35.00	1	1468
10:48:39	558.00	559.00	558.00	+35.00	1	1467
10:48:17	558.00	559.00	558.00	+35.00	1	1466
10:48:14	558.00	559.00	558.00	+35.00	1	1465
10:48:12	558.00	559.00	558.00	+35.00	2	1464
10:47:42	558.00	559.00	559.00	+36.00	1	1462
10:46:27	557.00	558.00	558.00	+35.00	6	1461
10:46:25	557.00	558.00	558.00	+35.00	1	1455
10:46:04	557.00	558.00	557.00	+34.00	1	1454
10:45:29	557.00	558.00	557.00	+34.00	1	1453
10:44:45	557.00	558.00	558.00	+35.00	1	1452
10:44:42	557.00	558.00	558.00	+35.00	1	1451
10:44:13	556.00	558.00	558.00	+35.00	1	1450
10:44:13	556.00	557.00	557.00	+34.00	2	1449
10:44:08	555.00	556.00	556.00	+33.00	2	1447
10:44:07	554.00	555.00	555.00	+32.00	2	1445
10:43:59	554.00	555.00	555.00	+32.00	1	1443
10:43:57	554.00	555.00	555.00	+32.00	2	1442
10:42:38	554.00	555.00	555.00	+32.00	1	1440
10:41:32	554.00	555.00	555.00	+32.00	1	1439
10:41:00	553.00	555.00	555.00	+32.00	1	1438
10:40:18	553.00	554.00	554.00	+31.00	2	1437
10:39:52	553.00	555.00	553.00	+30.00	2	1435
10:39:43	553.00	555.00	553.00	+30.00	1	1433
10:39:41	553.00	554.00	554.00	+31.00	1	1432
10:39:41	552.00	553.00	553.00	+30.00	11	1431
10:38:52	552.00	553.00	552.00	+29.00	1	1420
10:38:41	553.00	554.00	553.00	+30.00	1	1419
10:38:15	553.00	554.00	553.00	+30.00	1	1418
10:37:47	553.00	555.00	553.00	+30.00	1	1417
10:37:25	554.00	555.00	554.00	+31.00	1	1416
10:36:57	554.00	555.00	554.00	+31.00	1	1415
10:36:57	554.00	555.00	554.00	+31.00	2	1414
10:36:56	553.00	554.00	554.00	+31.00	2	1412
10:36:48	554.00	555.00	554.00	+31.00	1	1410
10:35:20	553.00	555.00	555.00	+32.00	1	1409
10:34:38	553.00	554.00	554.00	+31.00	1	1408
10:34:31	553.00	555.00	553.00	+30.00	1	1407
10:34:13	553.00	554.00	554.00	+31.00	1	1406
10:34:13	553.00	554.00	554.00	+31.00	1	1405
10:33:57	554.00	555.00	554.00	+31.00	1	1404
10:33:11	554.00	556.00	554.00	+31.00	1	1403
10:33:09	554.00	556.00	554.00	+31.00	2	1402
10:32:03	555.00	557.00	555.00	+32.00	1	1400
10:31:49	555.00	557.00	555.00	+32.00	1	1399
10:30:58	555.00	557.00	555.00	+32.00	1	1398
10:30:18	555.00	557.00	555.00	+32.00	1	1397
10:30:16	556.00	557.00	556.00	+33.00	1	1396
10:29:35	556.00	557.00	556.00	+33.00	1	1395
10:29:26	556.00	557.00	556.00	+33.00	1	1394
10:27:56	555.00	557.00	557.00	+34.00	1	1393
10:27:15	555.00	556.00	556.00	+33.00	1	1392
10:26:59	555.00	556.00	556.00	+33.00	1	1391
10:26:44	555.00	556.00	556.00	+33.00	1	1390
10:26:28	554.00	555.00	555.00	+32.00	9	1389
10:26:02	554.00	555.00	554.00	+31.00	1	1380
10:23:50	554.00	555.00	554.00	+31.00	1	1379
10:23:50	553.00	554.00	554.00	+31.00	1	1378
10:23:05	555.00	556.00	555.00	+32.00	3	1377
10:23:04	555.00	556.00	555.00	+32.00	3	1374
10:23:04	555.00	556.00	555.00	+32.00	1	1371
10:22:23	556.00	557.00	556.00	+33.00	11	1370
10:22:23	556.00	557.00	556.00	+33.00	9	1359
10:22:23	556.00	557.00	556.00	+33.00	8	1350
10:22:23	556.00	557.00	556.00	+33.00	5	1342
10:22:23	556.00	557.00	556.00	+33.00	4	1337
10:22:00	556.00	557.00	557.00	+34.00	1	1333
10:21:21	557.00	558.00	557.00	+34.00	2	1332
10:20:33	556.00	557.00	557.00	+34.00	3	1330
10:20:22	556.00	557.00	556.00	+33.00	1	1327
10:20:19	556.00	557.00	556.00	+33.00	1	1326
10:19:56	556.00	557.00	556.00	+33.00	1	1325
10:19:00	556.00	557.00	557.00	+34.00	1	1324
10:18:31	556.00	558.00	558.00	+35.00	1	1323
10:18:21	556.00	558.00	558.00	+35.00	1	1322
10:18:00	558.00	559.00	558.00	+35.00	5	1321
10:17:58	558.00	559.00	559.00	+36.00	1	1316
10:17:38	558.00	559.00	559.00	+36.00	1	1315
10:17:38	558.00	559.00	559.00	+36.00	1	1314
10:17:29	558.00	559.00	559.00	+36.00	1	1313
10:17:14	558.00	559.00	559.00	+36.00	1	1312
10:17:02	557.00	559.00	559.00	+36.00	1	1311
10:17:01	557.00	559.00	559.00	+36.00	1	1310
10:16:57	557.00	559.00	559.00	+36.00	1	1309
10:16:53	557.00	559.00	559.00	+36.00	1	1308
10:16:44	557.00	558.00	558.00	+35.00	1	1307
10:16:44	557.00	558.00	558.00	+35.00	1	1306
10:16:44	556.00	557.00	557.00	+34.00	5	1305
10:16:44	555.00	556.00	556.00	+33.00	2	1300
10:16:08	555.00	556.00	555.00	+32.00	2	1298
10:16:08	555.00	556.00	555.00	+32.00	2	1296
10:15:45	556.00	557.00	556.00	+33.00	4	1294
10:14:52	556.00	557.00	557.00	+34.00	1	1290
10:14:02	557.00	558.00	557.00	+34.00	1	1289
10:14:01	557.00	558.00	557.00	+34.00	1	1288
10:14:01	557.00	558.00	557.00	+34.00	3	1287
10:14:01	557.00	558.00	557.00	+34.00	1	1284
10:13:48	557.00	558.00	557.00	+34.00	1	1283
10:13:43	557.00	558.00	558.00	+35.00	1	1282
10:13:26	556.00	557.00	557.00	+34.00	3	1281
10:13:26	556.00	557.00	557.00	+34.00	2	1278
10:13:26	556.00	557.00	557.00	+34.00	3	1276
10:13:04	556.00	557.00	557.00	+34.00	1	1273
10:12:59	556.00	557.00	557.00	+34.00	1	1272
10:12:21	556.00	557.00	556.00	+33.00	1	1271
10:11:02	555.00	556.00	556.00	+33.00	2	1270
10:11:02	555.00	556.00	556.00	+33.00	4	1268
10:10:54	555.00	556.00	556.00	+33.00	2	1264
10:10:54	555.00	556.00	556.00	+33.00	1	1262
10:10:54	554.00	555.00	555.00	+32.00	4	1261
10:10:54	554.00	555.00	555.00	+32.00	1	1257
10:10:23	554.00	555.00	555.00	+32.00	1	1256
10:09:58	554.00	555.00	555.00	+32.00	1	1255
10:09:57	554.00	555.00	555.00	+32.00	1	1254
10:09:54	554.00	555.00	555.00	+32.00	1	1253
10:09:54	554.00	555.00	555.00	+32.00	1	1252
10:09:48	554.00	555.00	555.00	+32.00	1	1251
10:09:29	552.00	553.00	553.00	+30.00	6	1250
10:09:29	552.00	553.00	553.00	+30.00	1	1244
10:09:29	552.00	553.00	553.00	+30.00	4	1243
10:08:12	552.00	553.00	552.00	+29.00	1	1239
10:08:02	552.00	553.00	552.00	+29.00	1	1238
10:07:04	552.00	553.00	552.00	+29.00	1	1237
10:05:41	552.00	553.00	552.00	+29.00	1	1236
10:04:58	552.00	553.00	552.00	+29.00	2	1235
10:04:27	552.00	553.00	552.00	+29.00	2	1233
10:04:25	551.00	552.00	552.00	+29.00	3	1231
10:04:25	551.00	552.00	552.00	+29.00	1	1228
10:03:55	551.00	552.00	552.00	+29.00	3	1227
10:03:35	552.00	553.00	552.00	+29.00	1	1224
10:03:19	552.00	553.00	552.00	+29.00	1	1223
10:03:06	552.00	553.00	552.00	+29.00	1	1222
10:02:57	552.00	553.00	552.00	+29.00	1	1221
10:01:49	552.00	553.00	553.00	+30.00	5	1220
10:01:49	552.00	553.00	552.00	+29.00	1	1215
10:01:30	552.00	553.00	552.00	+29.00	1	1214
10:00:59	553.00	554.00	553.00	+30.00	1	1213
10:00:58	553.00	554.00	553.00	+30.00	1	1212
10:00:56	553.00	554.00	553.00	+30.00	1	1211
10:00:44	554.00	555.00	554.00	+31.00	2	1210
10:00:43	554.00	555.00	554.00	+31.00	1	1208
10:00:36	554.00	555.00	554.00	+31.00	1	1207
10:00:35	554.00	555.00	554.00	+31.00	1	1206
10:00:29	554.00	555.00	554.00	+31.00	1	1205
10:00:08	554.00	555.00	555.00	+32.00	1	1204
09:59:53	554.00	555.00	554.00	+31.00	1	1203
09:59:49	554.00	555.00	554.00	+31.00	1	1202
09:59:31	555.00	556.00	555.00	+32.00	1	1201
09:59:14	555.00	556.00	555.00	+32.00	1	1200
09:59:07	555.00	556.00	555.00	+32.00	1	1199
09:59:03	555.00	556.00	555.00	+32.00	1	1198
09:58:52	555.00	556.00	555.00	+32.00	1	1197
09:58:49	554.00	555.00	555.00	+32.00	1	1196
09:58:48	554.00	555.00	555.00	+32.00	1	1195
09:58:42	555.00	556.00	555.00	+32.00	1	1194
09:58:30	554.00	555.00	555.00	+32.00	3	1193
09:58:30	554.00	555.00	555.00	+32.00	1	1190
09:57:10	554.00	555.00	555.00	+32.00	2	1189
09:56:28	555.00	556.00	555.00	+32.00	1	1187
09:56:25	554.00	556.00	556.00	+33.00	1	1186
09:56:22	554.00	556.00	556.00	+33.00	1	1185
09:56:08	554.00	555.00	555.00	+32.00	2	1184
09:56:07	555.00	556.00	555.00	+32.00	1	1182
09:56:04	554.00	555.00	555.00	+32.00	2	1181
09:55:39	555.00	556.00	554.00	+31.00	3	1179
09:55:39	555.00	556.00	555.00	+32.00	2	1176
09:55:26	554.00	555.00	555.00	+32.00	1	1174
09:55:21	554.00	555.00	555.00	+32.00	1	1173
09:55:15	554.00	555.00	555.00	+32.00	1	1172
09:54:58	554.00	555.00	555.00	+32.00	1	1171
09:54:56	555.00	556.00	555.00	+32.00	3	1170
09:54:36	555.00	557.00	557.00	+34.00	1	1167
09:54:24	555.00	557.00	557.00	+34.00	1	1166
09:54:24	556.00	557.00	556.00	+33.00	2	1165
09:54:16	555.00	556.00	556.00	+33.00	1	1163
09:54:04	556.00	557.00	556.00	+33.00	1	1162
09:53:59	554.00	556.00	556.00	+33.00	1	1161
09:53:56	554.00	555.00	555.00	+32.00	1	1160
09:53:55	554.00	555.00	555.00	+32.00	1	1159
09:53:44	553.00	554.00	554.00	+31.00	2	1158
09:53:43	553.00	554.00	554.00	+31.00	1	1156
09:53:39	553.00	554.00	554.00	+31.00	3	1155
09:53:33	553.00	554.00	553.00	+30.00	1	1152
09:52:55	553.00	554.00	553.00	+30.00	1	1151
09:52:34	552.00	553.00	553.00	+30.00	1	1150
09:52:28	552.00	553.00	553.00	+30.00	1	1149
09:52:07	553.00	554.00	553.00	+30.00	1	1148
09:51:50	552.00	553.00	553.00	+30.00	1	1147
09:51:48	552.00	553.00	553.00	+30.00	1	1146
09:51:41	551.00	552.00	552.00	+29.00	2	1145
09:51:28	551.00	552.00	552.00	+29.00	1	1143
09:50:52	550.00	551.00	551.00	+28.00	1	1142
09:50:43	549.00	550.00	550.00	+27.00	3	1141
09:50:43	549.00	550.00	550.00	+27.00	2	1138
09:50:40	548.00	550.00	550.00	+27.00	1	1136
09:50:38	548.00	549.00	549.00	+26.00	1	1135
09:50:38	548.00	549.00	548.00	+25.00	1	1134
09:50:15	549.00	550.00	549.00	+26.00	1	1133
09:50:00	548.00	549.00	549.00	+26.00	1	1132
09:49:52	549.00	550.00	549.00	+26.00	1	1131
09:49:28	549.00	551.00	549.00	+26.00	1	1130
09:49:05	550.00	552.00	550.00	+27.00	1	1129
09:48:58	551.00	552.00	551.00	+28.00	1	1128
09:48:58	551.00	552.00	551.00	+28.00	1	1127
09:48:56	551.00	552.00	551.00	+28.00	1	1126
09:48:56	551.00	552.00	551.00	+28.00	1	1125
09:48:45	551.00	552.00	551.00	+28.00	1	1124
09:48:33	550.00	552.00	552.00	+29.00	1	1123
09:48:32	550.00	552.00	552.00	+29.00	1	1122
09:48:23	550.00	552.00	552.00	+29.00	1	1121
09:48:21	550.00	552.00	550.00	+27.00	1	1120
09:48:14	550.00	552.00	552.00	+29.00	1	1119
09:48:10	550.00	551.00	551.00	+28.00	3	1118
09:48:01	550.00	551.00	550.00	+27.00	1	1115
09:47:37	550.00	551.00	550.00	+27.00	1	1114
09:47:31	551.00	552.00	551.00	+28.00	1	1113
09:47:21	550.00	551.00	551.00	+28.00	1	1112
09:47:17	550.00	551.00	551.00	+28.00	2	1111
09:46:58	551.00	552.00	551.00	+28.00	2	1109
09:46:43	552.00	553.00	552.00	+29.00	1	1107
09:46:29	550.00	552.00	552.00	+29.00	1	1106
09:46:17	550.00	552.00	552.00	+29.00	1	1105
09:46:06	550.00	552.00	552.00	+29.00	1	1104
09:46:06	552.00	553.00	552.00	+29.00	1	1103
09:46:04	550.00	552.00	552.00	+29.00	1	1102
09:46:00	550.00	552.00	552.00	+29.00	2	1101
09:45:58	552.00	553.00	552.00	+29.00	1	1099
09:45:54	551.00	552.00	552.00	+29.00	2	1098
09:45:51	551.00	552.00	552.00	+29.00	1	1096
09:45:33	550.00	551.00	551.00	+28.00	1	1095
09:45:27	550.00	551.00	551.00	+28.00	1	1094
09:45:24	550.00	551.00	551.00	+28.00	1	1093
09:45:16	550.00	551.00	551.00	+28.00	1	1092
09:45:15	550.00	551.00	551.00	+28.00	2	1091
09:45:03	550.00	551.00	551.00	+28.00	1	1089
09:44:53	550.00	551.00	550.00	+27.00	1	1088
09:44:53	549.00	550.00	550.00	+27.00	1	1087
09:44:53	549.00	550.00	550.00	+27.00	1	1086
09:44:50	549.00	550.00	550.00	+27.00	1	1085
09:44:25	548.00	549.00	549.00	+26.00	1	1084
09:44:20	548.00	549.00	549.00	+26.00	3	1083
09:44:18	548.00	549.00	548.00	+25.00	1	1080
09:43:36	547.00	548.00	548.00	+25.00	1	1079
09:43:22	547.00	548.00	548.00	+25.00	1	1078
09:42:54	547.00	548.00	547.00	+24.00	1	1077
09:42:54	547.00	548.00	547.00	+24.00	3	1076
09:42:53	547.00	548.00	547.00	+24.00	1	1073
09:42:48	547.00	548.00	548.00	+25.00	1	1072
09:42:48	547.00	548.00	548.00	+25.00	1	1071
09:42:47	548.00	549.00	548.00	+25.00	1	1070
09:42:46	547.00	548.00	548.00	+25.00	1	1069
09:42:43	547.00	548.00	548.00	+25.00	1	1068
09:42:33	547.00	548.00	548.00	+25.00	1	1067
09:42:31	547.00	548.00	548.00	+25.00	1	1066
09:42:25	547.00	548.00	548.00	+25.00	1	1065
09:41:53	547.00	548.00	547.00	+24.00	1	1064
09:41:47	547.00	548.00	548.00	+25.00	1	1063
09:41:30	546.00	547.00	547.00	+24.00	9	1062
09:41:26	547.00	548.00	547.00	+24.00	2	1053
09:41:03	547.00	548.00	547.00	+24.00	2	1051
09:40:30	545.00	546.00	546.00	+23.00	1	1049
09:40:30	545.00	547.00	547.00	+24.00	2	1048
09:40:29	545.00	546.00	546.00	+23.00	1	1046
09:40:27	545.00	546.00	545.00	+22.00	3	1045
09:40:26	545.00	546.00	546.00	+23.00	3	1042
09:40:21	545.00	546.00	545.00	+22.00	1	1039
09:40:20	545.00	546.00	545.00	+22.00	1	1038
09:40:16	545.00	546.00	546.00	+23.00	5	1037
09:40:15	545.00	546.00	545.00	+22.00	1	1032
09:40:13	546.00	547.00	546.00	+23.00	1	1031
09:40:13	546.00	547.00	546.00	+23.00	15	1030
09:40:12	547.00	548.00	547.00	+24.00	1	1015
09:40:12	546.00	547.00	547.00	+24.00	1	1014
09:40:09	546.00	547.00	547.00	+24.00	1	1013
09:40:08	546.00	547.00	547.00	+24.00	1	1012
09:40:05	546.00	547.00	546.00	+23.00	1	1011
09:40:04	546.00	547.00	547.00	+24.00	1	1010
09:39:42	546.00	547.00	546.00	+23.00	1	1009
09:39:24	547.00	548.00	547.00	+24.00	1	1008
09:39:16	546.00	547.00	547.00	+24.00	1	1007
09:39:07	546.00	547.00	547.00	+24.00	1	1006
09:38:46	546.00	547.00	546.00	+23.00	1	1005
09:38:15	547.00	548.00	547.00	+24.00	5	1004
09:38:15	547.00	548.00	547.00	+24.00	3	999
09:38:08	547.00	548.00	548.00	+25.00	1	996
09:38:00	547.00	548.00	547.00	+24.00	1	995
09:37:49	547.00	548.00	548.00	+25.00	2	994
09:37:48	547.00	548.00	547.00	+24.00	1	992
09:37:45	547.00	548.00	548.00	+25.00	1	991
09:37:24	547.00	548.00	547.00	+24.00	2	990
09:36:52	547.00	548.00	547.00	+24.00	1	988
09:36:42	546.00	548.00	546.00	+23.00	1	987
09:36:39	547.00	548.00	547.00	+24.00	1	986
09:36:38	547.00	548.00	547.00	+24.00	2	985
09:36:28	547.00	549.00	547.00	+24.00	1	983
09:36:28	548.00	549.00	548.00	+25.00	6	982
09:36:20	549.00	550.00	548.00	+25.00	1	976
09:36:20	549.00	550.00	549.00	+26.00	1	975
09:36:09	548.00	549.00	549.00	+26.00	1	974
09:36:04	548.00	549.00	549.00	+26.00	2	973
09:35:54	548.00	549.00	548.00	+25.00	1	971
09:35:45	548.00	549.00	548.00	+25.00	1	970
09:35:26	548.00	549.00	548.00	+25.00	1	969
09:35:24	548.00	549.00	548.00	+25.00	1	968
09:35:14	548.00	549.00	548.00	+25.00	1	967
09:35:10	549.00	550.00	549.00	+26.00	1	966
09:34:42	550.00	551.00	550.00	+27.00	2	965
09:34:30	551.00	552.00	551.00	+28.00	1	963
09:34:23	551.00	553.00	551.00	+28.00	3	962
09:34:14	550.00	551.00	551.00	+28.00	1	959
09:34:14	550.00	551.00	551.00	+28.00	1	958
09:34:11	550.00	551.00	550.00	+27.00	1	957
09:34:05	549.00	550.00	550.00	+27.00	1	956
09:34:05	549.00	550.00	550.00	+27.00	1	955
09:34:03	549.00	550.00	550.00	+27.00	1	954
09:34:02	549.00	550.00	550.00	+27.00	1	953
09:33:59	549.00	550.00	550.00	+27.00	1	952
09:33:48	549.00	550.00	550.00	+27.00	1	951
09:32:50	547.00	548.00	548.00	+25.00	1	950
09:32:50	547.00	548.00	548.00	+25.00	3	949
09:32:47	548.00	549.00	548.00	+25.00	4	946
09:32:47	548.00	550.00	548.00	+25.00	1	942
09:32:47	549.00	550.00	549.00	+26.00	7	941
09:32:47	550.00	551.00	550.00	+27.00	1	934
09:32:44	549.00	551.00	549.00	+26.00	1	933
09:32:40	549.00	550.00	550.00	+27.00	1	932
09:32:31	550.00	551.00	550.00	+27.00	1	931
09:32:28	549.00	550.00	550.00	+27.00	1	930
09:32:10	550.00	551.00	550.00	+27.00	1	929
09:31:51	550.00	551.00	550.00	+27.00	1	928
09:31:40	550.00	551.00	550.00	+27.00	5	927
09:31:40	550.00	551.00	551.00	+28.00	1	922
09:31:20	551.00	552.00	551.00	+28.00	1	921
09:31:11	549.00	551.00	551.00	+28.00	2	920
09:31:10	550.00	552.00	550.00	+27.00	3	918
09:31:07	551.00	552.00	551.00	+28.00	1	915
09:31:07	551.00	552.00	551.00	+28.00	8	914
09:31:05	550.00	551.00	551.00	+28.00	6	906
09:31:00	550.00	551.00	550.00	+27.00	1	900
09:30:59	549.00	550.00	550.00	+27.00	1	899
09:30:51	551.00	552.00	551.00	+28.00	1	898
09:30:51	550.00	551.00	551.00	+28.00	1	897
09:30:51	549.00	550.00	550.00	+27.00	2	896
09:30:49	549.00	550.00	549.00	+26.00	1	894
09:30:47	549.00	550.00	550.00	+27.00	1	893
09:30:42	549.00	550.00	549.00	+26.00	1	892
09:30:42	549.00	550.00	549.00	+26.00	1	891
09:30:41	549.00	550.00	549.00	+26.00	2	890
09:30:41	549.00	550.00	549.00	+26.00	1	888
09:30:41	549.00	550.00	549.00	+26.00	1	887
09:30:39	549.00	550.00	549.00	+26.00	1	886
09:30:39	549.00	550.00	549.00	+26.00	2	885
09:30:39	549.00	550.00	549.00	+26.00	2	883
09:30:30	549.00	550.00	550.00	+27.00	1	881
09:30:25	549.00	550.00	550.00	+27.00	1	880
09:30:23	550.00	551.00	550.00	+27.00	18	879
09:30:23	551.00	552.00	551.00	+28.00	10	861
09:30:23	551.00	552.00	551.00	+28.00	1	851
09:30:10	552.00	553.00	552.00	+29.00	3	850
09:30:10	552.00	553.00	552.00	+29.00	1	847
09:30:02	553.00	554.00	553.00	+30.00	5	846
09:30:02	553.00	554.00	553.00	+30.00	1	841
09:29:58	553.00	555.00	553.00	+30.00	2	840
09:29:49	554.00	555.00	554.00	+31.00	1	838
09:29:47	554.00	555.00	554.00	+31.00	3	837
09:29:42	555.00	556.00	555.00	+32.00	2	834
09:29:42	555.00	556.00	555.00	+32.00	1	832
09:29:41	555.00	556.00	555.00	+32.00	1	831
09:29:36	554.00	555.00	555.00	+32.00	3	830
09:29:36	554.00	555.00	555.00	+32.00	8	827
09:29:36	554.00	555.00	555.00	+32.00	5	819
09:29:35	553.00	554.00	554.00	+31.00	1	814
09:29:31	553.00	555.00	553.00	+30.00	1	813
09:29:30	554.00	555.00	554.00	+31.00	1	812
09:29:29	554.00	555.00	554.00	+31.00	2	811
09:29:25	554.00	555.00	555.00	+32.00	1	809
09:29:25	554.00	555.00	554.00	+31.00	1	808
09:29:24	555.00	556.00	555.00	+32.00	2	807
09:29:12	554.00	555.00	555.00	+32.00	3	805
09:29:10	554.00	555.00	554.00	+31.00	2	802
09:29:10	554.00	555.00	554.00	+31.00	1	800
09:29:08	554.00	555.00	554.00	+31.00	1	799
09:29:08	554.00	556.00	554.00	+31.00	1	798
09:29:08	554.00	556.00	554.00	+31.00	1	797
09:29:06	554.00	556.00	554.00	+31.00	2	796
09:29:03	554.00	555.00	555.00	+32.00	1	794
09:29:00	555.00	556.00	555.00	+32.00	7	793
09:29:00	555.00	556.00	555.00	+32.00	1	786
09:28:41	556.00	557.00	556.00	+33.00	1	785
09:28:41	556.00	557.00	556.00	+33.00	6	784
09:28:41	556.00	557.00	556.00	+33.00	1	778
09:28:29	556.00	557.00	556.00	+33.00	3	777
09:28:14	557.00	558.00	557.00	+34.00	5	774
09:28:14	557.00	558.00	557.00	+34.00	1	769
09:28:04	557.00	558.00	557.00	+34.00	1	768
09:28:00	557.00	558.00	558.00	+35.00	1	767
09:27:58	557.00	558.00	558.00	+35.00	1	766
09:27:44	559.00	560.00	559.00	+36.00	1	765
09:27:44	559.00	560.00	559.00	+36.00	2	764
09:27:39	559.00	560.00	559.00	+36.00	1	762
09:27:38	559.00	560.00	559.00	+36.00	2	761
09:27:09	559.00	560.00	559.00	+36.00	1	759
09:26:57	559.00	560.00	559.00	+36.00	1	758
09:26:48	559.00	560.00	559.00	+36.00	2	757
09:26:45	559.00	560.00	559.00	+36.00	1	755
09:26:36	559.00	560.00	560.00	+37.00	1	754
09:26:25	559.00	560.00	560.00	+37.00	1	753
09:26:21	558.00	559.00	559.00	+36.00	5	752
09:26:13	558.00	559.00	559.00	+36.00	1	747
09:26:06	559.00	560.00	559.00	+36.00	2	746
09:26:06	559.00	560.00	559.00	+36.00	1	744
09:25:58	559.00	560.00	560.00	+37.00	1	743
09:25:51	559.00	560.00	559.00	+36.00	5	742
09:25:47	558.00	559.00	559.00	+36.00	6	737
09:25:46	558.00	559.00	558.00	+35.00	1	731
09:25:39	558.00	559.00	559.00	+36.00	1	730
09:25:39	559.00	560.00	559.00	+36.00	5	729
09:25:38	559.00	560.00	559.00	+36.00	1	724
09:25:28	559.00	560.00	559.00	+36.00	4	723
09:25:28	558.00	559.00	559.00	+36.00	6	719
09:25:28	558.00	559.00	559.00	+36.00	5	713
09:25:24	558.00	559.00	558.00	+35.00	1	708
09:25:23	558.00	559.00	558.00	+35.00	1	707
09:25:22	558.00	559.00	558.00	+35.00	1	706
09:25:20	558.00	559.00	558.00	+35.00	2	705
09:25:15	558.00	559.00	558.00	+35.00	1	703
09:24:55	559.00	560.00	559.00	+36.00	2	702
09:24:55	559.00	560.00	559.00	+36.00	2	700
09:24:52	559.00	560.00	559.00	+36.00	1	698
09:24:50	559.00	560.00	559.00	+36.00	1	697
09:24:47	559.00	560.00	559.00	+36.00	1	696
09:24:41	559.00	560.00	559.00	+36.00	1	695
09:24:23	560.00	561.00	560.00	+37.00	1	694
09:24:23	560.00	561.00	560.00	+37.00	1	693
09:24:23	559.00	560.00	560.00	+37.00	2	692
09:24:19	559.00	560.00	560.00	+37.00	1	690
09:24:19	559.00	560.00	559.00	+36.00	1	689
09:24:13	559.00	561.00	559.00	+36.00	2	688
09:24:12	559.00	561.00	559.00	+36.00	1	686
09:24:08	559.00	560.00	560.00	+37.00	1	685
09:24:05	559.00	560.00	560.00	+37.00	1	684
09:24:00	560.00	561.00	560.00	+37.00	1	683
09:23:59	560.00	561.00	560.00	+37.00	1	682
09:23:57	560.00	561.00	560.00	+37.00	1	681
09:23:57	560.00	561.00	560.00	+37.00	1	680
09:23:57	560.00	561.00	560.00	+37.00	1	679
09:23:53	561.00	562.00	561.00	+38.00	2	678
09:23:46	561.00	562.00	561.00	+38.00	1	676
09:23:46	562.00	563.00	562.00	+39.00	5	675
09:23:46	562.00	563.00	562.00	+39.00	1	670
09:23:45	562.00	563.00	563.00	+40.00	1	669
09:23:40	562.00	563.00	562.00	+39.00	1	668
09:23:29	562.00	563.00	563.00	+40.00	3	667
09:23:28	562.00	563.00	563.00	+40.00	1	664
09:23:28	562.00	563.00	563.00	+40.00	4	663
09:23:28	562.00	563.00	562.00	+39.00	1	659
09:23:21	563.00	564.00	563.00	+40.00	4	658
09:23:21	563.00	564.00	563.00	+40.00	1	654
09:23:20	563.00	564.00	563.00	+40.00	2	653
09:23:20	563.00	564.00	563.00	+40.00	2	651
09:23:16	563.00	564.00	563.00	+40.00	1	649
09:23:13	563.00	564.00	563.00	+40.00	1	648
09:23:00	563.00	564.00	563.00	+40.00	1	647
09:22:56	563.00	564.00	563.00	+40.00	1	646
09:22:55	564.00	565.00	564.00	+41.00	1	645
09:22:55	564.00	565.00	564.00	+41.00	1	644
09:22:54	564.00	565.00	564.00	+41.00	1	643
09:22:44	564.00	565.00	564.00	+41.00	1	642
09:22:07	565.00	566.00	565.00	+42.00	3	641
09:22:07	565.00	566.00	565.00	+42.00	1	638
09:22:02	565.00	566.00	565.00	+42.00	1	637
09:21:57	565.00	566.00	565.00	+42.00	1	636
09:21:47	565.00	566.00	566.00	+43.00	1	635
09:21:40	565.00	566.00	565.00	+42.00	1	634
09:21:38	564.00	565.00	565.00	+42.00	1	633
09:21:37	564.00	565.00	565.00	+42.00	1	632
09:21:28	564.00	566.00	566.00	+43.00	1	631
09:21:19	563.00	564.00	565.00	+42.00	4	630
09:21:19	563.00	564.00	564.00	+41.00	4	626
09:21:12	563.00	565.00	565.00	+42.00	1	622
09:20:53	565.00	566.00	565.00	+42.00	2	621
09:20:53	565.00	566.00	565.00	+42.00	5	619
09:20:43	565.00	566.00	566.00	+43.00	1	614
09:20:37	565.00	566.00	565.00	+42.00	1	613
09:20:33	565.00	566.00	565.00	+42.00	3	612
09:20:32	565.00	566.00	566.00	+43.00	1	609
09:20:30	565.00	566.00	565.00	+42.00	1	608
09:20:03	565.00	568.00	565.00	+42.00	1	607
09:19:59	564.00	565.00	565.00	+42.00	5	606
09:19:55	564.00	565.00	564.00	+41.00	1	601
09:19:42	564.00	565.00	564.00	+41.00	3	600
09:19:42	564.00	565.00	564.00	+41.00	1	597
09:19:42	565.00	567.00	565.00	+42.00	4	596
09:19:29	565.00	566.00	566.00	+43.00	1	592
09:19:20	565.00	567.00	567.00	+44.00	1	591
09:19:04	565.00	567.00	567.00	+44.00	2	590
09:19:02	566.00	567.00	566.00	+43.00	2	588
09:19:02	567.00	568.00	567.00	+44.00	4	586
09:19:00	567.00	569.00	567.00	+44.00	1	582
09:19:00	567.00	569.00	567.00	+44.00	2	581
09:18:48	569.00	570.00	569.00	+46.00	2	579
09:18:48	569.00	570.00	569.00	+46.00	2	577
09:18:48	569.00	570.00	569.00	+46.00	2	575
09:18:46	567.00	569.00	569.00	+46.00	1	573
09:18:45	567.00	569.00	567.00	+44.00	2	572
09:18:30	567.00	568.00	568.00	+45.00	1	570
09:18:30	567.00	568.00	568.00	+45.00	1	569
09:18:23	568.00	570.00	568.00	+45.00	1	568
09:18:22	568.00	570.00	568.00	+45.00	1	567
09:18:21	567.00	569.00	569.00	+46.00	4	566
09:18:21	568.00	569.00	568.00	+45.00	1	562
09:18:21	567.00	569.00	569.00	+46.00	1	561
09:18:21	567.00	568.00	568.00	+45.00	5	560
09:18:21	566.00	567.00	567.00	+44.00	1	555
09:18:21	566.00	567.00	567.00	+44.00	3	554
09:18:21	566.00	567.00	567.00	+44.00	2	551
09:18:21	565.00	567.00	567.00	+44.00	3	549
09:18:21	565.00	567.00	567.00	+44.00	1	546
09:18:20	565.00	566.00	566.00	+43.00	4	545
09:18:15	565.00	566.00	565.00	+42.00	1	541
09:18:02	566.00	567.00	566.00	+43.00	3	540
09:18:00	566.00	567.00	566.00	+43.00	1	537
09:17:53	565.00	566.00	566.00	+43.00	3	536
09:17:50	565.00	566.00	565.00	+42.00	3	533
09:17:32	564.00	566.00	566.00	+43.00	3	530
09:17:00	564.00	566.00	566.00	+43.00	2	527
09:16:45	565.00	566.00	566.00	+43.00	1	525
09:16:44	565.00	566.00	565.00	+42.00	1	524
09:16:41	565.00	566.00	565.00	+42.00	1	523
09:16:38	564.00	565.00	565.00	+42.00	1	522
09:16:27	565.00	566.00	565.00	+42.00	1	521
09:16:27	565.00	566.00	565.00	+42.00	1	520
09:16:12	565.00	566.00	565.00	+42.00	1	519
09:16:10	565.00	566.00	565.00	+42.00	3	518
09:16:08	563.00	564.00	564.00	+41.00	1	515
09:16:06	563.00	564.00	564.00	+41.00	1	514
09:16:01	563.00	564.00	563.00	+40.00	1	513
09:15:58	565.00	566.00	565.00	+42.00	4	512
09:15:50	565.00	566.00	566.00	+43.00	1	508
09:15:47	565.00	566.00	566.00	+43.00	1	507
09:15:33	565.00	567.00	567.00	+44.00	1	506
09:15:31	566.00	567.00	566.00	+43.00	1	505
09:15:30	566.00	567.00	566.00	+43.00	1	504
09:15:19	565.00	567.00	567.00	+44.00	1	503
09:15:18	565.00	567.00	565.00	+42.00	1	502
09:15:14	565.00	566.00	566.00	+43.00	1	501
09:15:13	565.00	566.00	566.00	+43.00	1	500
09:15:12	565.00	566.00	565.00	+42.00	1	499
09:15:08	566.00	567.00	566.00	+43.00	3	498
09:15:07	566.00	567.00	567.00	+44.00	1	495
09:15:07	567.00	568.00	567.00	+44.00	1	494
09:15:02	566.00	567.00	567.00	+44.00	1	493
09:14:58	566.00	568.00	568.00	+45.00	1	492
09:14:55	567.00	568.00	567.00	+44.00	2	491
09:14:55	567.00	568.00	567.00	+44.00	2	489
09:14:54	568.00	569.00	568.00	+45.00	1	487
09:14:52	568.00	569.00	568.00	+45.00	1	486
09:14:52	567.00	568.00	568.00	+45.00	1	485
09:14:45	566.00	568.00	566.00	+43.00	1	484
09:14:42	565.00	566.00	566.00	+43.00	3	483
09:14:42	565.00	566.00	565.00	+42.00	2	480
09:14:37	564.00	565.00	565.00	+42.00	3	478
09:14:37	564.00	565.00	565.00	+42.00	1	475
09:14:34	564.00	565.00	565.00	+42.00	1	474
09:14:33	563.00	564.00	564.00	+41.00	1	473
09:14:25	563.00	564.00	564.00	+41.00	1	472
09:14:19	562.00	564.00	564.00	+41.00	1	471
09:14:19	562.00	563.00	563.00	+40.00	1	470
09:14:19	562.00	563.00	563.00	+40.00	1	469
09:14:14	561.00	563.00	563.00	+40.00	1	468
09:14:12	561.00	563.00	563.00	+40.00	1	467
09:14:07	560.00	563.00	560.00	+37.00	1	466
09:14:02	561.00	563.00	561.00	+38.00	3	465
09:14:01	561.00	562.00	562.00	+39.00	2	462
09:13:56	560.00	561.00	561.00	+38.00	1	460
09:13:54	559.00	560.00	560.00	+37.00	1	459
09:13:51	559.00	560.00	560.00	+37.00	1	458
09:13:37	559.00	560.00	559.00	+36.00	2	457
09:13:15	559.00	560.00	559.00	+36.00	1	455
09:13:10	558.00	559.00	559.00	+36.00	1	454
09:12:53	558.00	559.00	559.00	+36.00	2	453
09:12:44	558.00	559.00	559.00	+36.00	1	451
09:12:34	559.00	560.00	559.00	+36.00	2	450
09:12:26	559.00	560.00	559.00	+36.00	1	448
09:12:21	559.00	560.00	560.00	+37.00	1	447
09:12:21	560.00	561.00	560.00	+37.00	1	446
09:12:21	560.00	561.00	560.00	+37.00	1	445
09:12:14	560.00	561.00	560.00	+37.00	1	444
09:12:00	560.00	561.00	560.00	+37.00	1	443
09:11:58	560.00	561.00	560.00	+37.00	2	442
09:11:47	559.00	560.00	560.00	+37.00	1	440
09:11:45	559.00	560.00	560.00	+37.00	1	439
09:11:44	559.00	560.00	560.00	+37.00	1	438
09:11:43	559.00	560.00	559.00	+36.00	1	437
09:11:34	558.00	560.00	560.00	+37.00	1	436
09:11:25	557.00	559.00	559.00	+36.00	1	435
09:11:22	558.00	559.00	558.00	+35.00	1	434
09:11:20	558.00	559.00	558.00	+35.00	1	433
09:11:14	557.00	558.00	558.00	+35.00	1	432
09:11:14	557.00	558.00	558.00	+35.00	1	431
09:11:14	557.00	558.00	557.00	+34.00	1	430
09:11:12	557.00	558.00	557.00	+34.00	1	429
09:11:06	558.00	559.00	558.00	+35.00	1	428
09:11:06	559.00	560.00	559.00	+36.00	3	427
09:10:43	558.00	560.00	558.00	+35.00	1	424
09:10:38	558.00	559.00	559.00	+36.00	3	423
09:10:38	557.00	558.00	558.00	+35.00	4	420
09:10:38	557.00	558.00	558.00	+35.00	5	416
09:10:36	557.00	558.00	557.00	+34.00	1	411
09:10:25	558.00	559.00	558.00	+35.00	2	410
09:10:19	558.00	559.00	558.00	+35.00	1	408
09:10:16	558.00	559.00	558.00	+35.00	2	407
09:10:09	559.00	560.00	559.00	+36.00	1	405
09:10:08	559.00	560.00	559.00	+36.00	1	404
09:09:59	559.00	560.00	559.00	+36.00	1	403
09:09:50	560.00	561.00	560.00	+37.00	1	402
09:09:50	560.00	561.00	560.00	+37.00	1	401
09:09:48	560.00	561.00	560.00	+37.00	1	400
09:09:43	559.00	560.00	560.00	+37.00	1	399
09:09:42	560.00	561.00	560.00	+37.00	1	398
09:09:39	560.00	561.00	560.00	+37.00	1	397
09:09:38	560.00	561.00	560.00	+37.00	2	396
09:09:31	559.00	560.00	560.00	+37.00	2	394
09:09:27	559.00	561.00	559.00	+36.00	1	392
09:09:27	560.00	561.00	560.00	+37.00	1	391
09:09:19	560.00	562.00	560.00	+37.00	2	390
09:09:19	560.00	561.00	561.00	+38.00	1	388
09:09:17	560.00	561.00	560.00	+37.00	1	387
09:09:11	560.00	562.00	560.00	+37.00	1	386
09:09:10	560.00	561.00	560.00	+37.00	2	385
09:09:10	561.00	562.00	561.00	+38.00	2	383
09:09:10	561.00	562.00	561.00	+38.00	1	381
09:09:10	562.00	563.00	562.00	+39.00	6	380
09:08:56	563.00	565.00	563.00	+40.00	1	374
09:08:49	562.00	564.00	562.00	+39.00	1	373
09:08:47	563.00	564.00	563.00	+40.00	1	372
09:08:45	563.00	565.00	563.00	+40.00	1	371
09:08:45	562.00	564.00	564.00	+41.00	1	370
09:08:45	562.00	563.00	563.00	+40.00	1	369
09:08:41	563.00	564.00	563.00	+40.00	1	368
09:08:41	563.00	565.00	563.00	+40.00	2	367
09:08:03	565.00	566.00	565.00	+42.00	1	365
09:08:03	563.00	565.00	565.00	+42.00	1	364
09:08:02	565.00	566.00	565.00	+42.00	1	363
09:08:02	565.00	566.00	565.00	+42.00	2	362
09:07:57	563.00	565.00	565.00	+42.00	1	360
09:07:54	562.00	564.00	565.00	+42.00	2	359
09:07:54	562.00	564.00	564.00	+41.00	1	357
09:07:54	563.00	564.00	563.00	+40.00	1	356
09:07:54	562.00	563.00	563.00	+40.00	2	355
09:07:41	561.00	562.00	562.00	+39.00	2	353
09:07:40	561.00	562.00	561.00	+38.00	1	351
09:07:39	561.00	562.00	561.00	+38.00	1	350
09:07:26	561.00	563.00	561.00	+38.00	3	349
09:07:24	561.00	562.00	562.00	+39.00	1	346
09:07:21	560.00	561.00	561.00	+38.00	1	345
09:07:21	560.00	561.00	561.00	+38.00	1	344
09:07:16	560.00	561.00	560.00	+37.00	1	343
09:07:13	560.00	561.00	560.00	+37.00	2	342
09:07:10	560.00	561.00	560.00	+37.00	1	340
09:07:09	560.00	561.00	560.00	+37.00	1	339
09:07:07	560.00	561.00	560.00	+37.00	1	338
09:07:04	560.00	561.00	560.00	+37.00	1	337
09:07:04	560.00	561.00	560.00	+37.00	1	336
09:07:03	560.00	561.00	561.00	+38.00	1	335
09:06:59	560.00	561.00	560.00	+37.00	1	334
09:06:54	560.00	562.00	562.00	+39.00	1	333
09:06:54	561.00	562.00	560.00	+37.00	3	332
09:06:54	561.00	562.00	561.00	+38.00	2	329
09:06:51	561.00	562.00	561.00	+38.00	1	327
09:06:49	561.00	562.00	561.00	+38.00	1	326
09:06:41	561.00	563.00	561.00	+38.00	1	325
09:06:41	562.00	564.00	562.00	+39.00	1	324
09:06:41	562.00	563.00	563.00	+40.00	1	323
09:06:39	562.00	563.00	563.00	+40.00	1	322
09:06:34	563.00	564.00	563.00	+40.00	1	321
09:06:34	562.00	564.00	562.00	+39.00	1	320
09:06:33	563.00	565.00	563.00	+40.00	7	319
09:06:29	563.00	566.00	563.00	+40.00	1	312
09:06:24	564.00	568.00	564.00	+41.00	1	311
09:06:21	565.00	568.00	565.00	+42.00	1	310
09:06:15	564.00	568.00	564.00	+41.00	1	309
09:06:14	565.00	568.00	565.00	+42.00	1	308
09:06:14	565.00	568.00	568.00	+45.00	1	307
09:06:14	575.00	--	569.00	+46.00	22	306
09:04:14	560.00	562.00	563.00	+40.00	1	284
09:04:14	560.00	562.00	562.00	+39.00	2	283
09:04:14	559.00	560.00	560.00	+37.00	2	281
09:04:14	559.00	560.00	560.00	+37.00	1	279
09:04:12	559.00	560.00	560.00	+37.00	1	278
09:04:09	559.00	560.00	559.00	+36.00	1	277
09:04:08	558.00	559.00	559.00	+36.00	1	276
09:04:08	558.00	559.00	559.00	+36.00	1	275
09:04:06	558.00	559.00	559.00	+36.00	1	274
09:04:05	558.00	559.00	558.00	+35.00	1	273
09:04:04	557.00	558.00	558.00	+35.00	1	272
09:04:01	557.00	558.00	558.00	+35.00	1	271
09:03:59	555.00	556.00	556.00	+33.00	1	270
09:03:58	558.00	559.00	558.00	+35.00	1	269
09:03:58	555.00	557.00	558.00	+35.00	3	268
09:03:58	555.00	557.00	557.00	+34.00	1	265
09:03:57	555.00	558.00	558.00	+35.00	1	264
09:03:55	555.00	558.00	558.00	+35.00	1	263
09:03:52	557.00	558.00	557.00	+34.00	1	262
09:03:52	557.00	558.00	557.00	+34.00	2	261
09:03:52	557.00	558.00	557.00	+34.00	1	259
09:03:52	554.00	555.00	557.00	+34.00	1	258
09:03:52	554.00	555.00	556.00	+33.00	2	257
09:03:52	554.00	555.00	555.00	+32.00	3	255
09:03:51	553.00	554.00	554.00	+31.00	1	252
09:03:49	554.00	555.00	554.00	+31.00	1	251
09:03:48	554.00	555.00	555.00	+32.00	1	250
09:03:44	554.00	555.00	554.00	+31.00	1	249
09:03:44	554.00	555.00	555.00	+32.00	1	248
09:03:42	553.00	554.00	554.00	+31.00	1	247
09:03:40	553.00	554.00	554.00	+31.00	1	246
09:03:38	552.00	554.00	554.00	+31.00	1	245
09:03:35	552.00	553.00	553.00	+30.00	1	244
09:03:31	550.00	552.00	552.00	+29.00	1	243
09:03:29	549.00	552.00	552.00	+29.00	2	242
09:03:26	549.00	550.00	550.00	+27.00	6	240
09:03:24	548.00	550.00	550.00	+27.00	1	234
09:03:20	547.00	549.00	549.00	+26.00	2	233
09:03:20	545.00	548.00	548.00	+25.00	8	231
09:03:18	545.00	547.00	547.00	+24.00	1	223
09:03:15	545.00	548.00	545.00	+22.00	1	222
09:03:08	545.00	546.00	546.00	+23.00	1	221
09:03:05	545.00	546.00	546.00	+23.00	1	220
09:03:05	545.00	546.00	546.00	+23.00	1	219
09:03:05	545.00	546.00	546.00	+23.00	1	218
09:03:05	546.00	548.00	546.00	+23.00	1	217
09:03:01	546.00	548.00	546.00	+23.00	1	216
09:03:00	546.00	548.00	546.00	+23.00	1	215
09:02:59	546.00	548.00	546.00	+23.00	1	214
09:02:53	546.00	549.00	546.00	+23.00	1	213
09:02:50	544.00	546.00	546.00	+23.00	1	212
09:02:50	544.00	547.00	544.00	+21.00	1	211
09:02:49	544.00	547.00	544.00	+21.00	1	210
09:02:48	544.00	546.00	544.00	+21.00	1	209
09:02:47	544.00	547.00	544.00	+21.00	1	208
09:02:45	545.00	546.00	544.00	+21.00	1	207
09:02:45	545.00	546.00	545.00	+22.00	4	206
09:02:42	544.00	545.00	545.00	+22.00	2	202
09:02:42	544.00	545.00	545.00	+22.00	1	200
09:02:38	544.00	546.00	544.00	+21.00	1	199
09:02:38	543.00	544.00	544.00	+21.00	2	198
09:02:38	544.00	546.00	544.00	+21.00	3	196
09:02:37	544.00	545.00	545.00	+22.00	1	193
09:02:36	544.00	545.00	545.00	+22.00	1	192
09:02:30	545.00	546.00	545.00	+22.00	3	191
09:02:30	545.00	546.00	545.00	+22.00	2	188
09:02:18	546.00	547.00	546.00	+23.00	3	186
09:02:18	546.00	548.00	546.00	+23.00	1	183
09:02:18	547.00	549.00	547.00	+24.00	3	182
09:02:16	548.00	549.00	548.00	+25.00	2	179
09:02:11	547.00	549.00	549.00	+26.00	1	177
09:02:09	547.00	549.00	549.00	+26.00	1	176
09:02:05	548.00	550.00	550.00	+27.00	1	175
09:02:02	549.00	550.00	549.00	+26.00	2	174
09:01:59	549.00	550.00	550.00	+27.00	1	172
09:01:58	549.00	550.00	550.00	+27.00	1	171
09:01:54	549.00	550.00	550.00	+27.00	1	170
09:01:52	548.00	550.00	548.00	+25.00	1	169
09:01:49	548.00	550.00	548.00	+25.00	1	168
09:01:48	548.00	550.00	550.00	+27.00	2	167
09:01:44	547.00	548.00	548.00	+25.00	1	165
09:01:41	547.00	548.00	547.00	+24.00	2	164
09:01:39	546.00	547.00	547.00	+24.00	1	162
09:01:34	546.00	547.00	546.00	+23.00	1	161
09:01:34	545.00	547.00	545.00	+22.00	1	160
09:01:33	545.00	546.00	546.00	+23.00	1	159
09:01:33	545.00	546.00	545.00	+22.00	1	158
09:01:30	545.00	546.00	546.00	+23.00	1	157
09:01:25	544.00	545.00	545.00	+22.00	1	156
09:01:23	546.00	547.00	546.00	+23.00	1	155
09:01:23	545.00	547.00	545.00	+22.00	1	154
09:01:20	546.00	548.00	545.00	+22.00	2	153
09:01:20	546.00	548.00	546.00	+23.00	1	151
09:01:18	547.00	548.00	547.00	+24.00	1	150
09:01:16	547.00	548.00	547.00	+24.00	1	149
09:01:15	547.00	548.00	548.00	+25.00	1	148
09:01:13	547.00	548.00	547.00	+24.00	3	147
09:01:09	547.00	550.00	550.00	+27.00	1	144
09:01:09	548.00	550.00	548.00	+25.00	1	143
09:01:07	548.00	551.00	548.00	+25.00	1	142
09:01:03	548.00	550.00	550.00	+27.00	1	141
09:01:02	547.00	550.00	551.00	+28.00	1	140
09:01:02	547.00	550.00	550.00	+27.00	2	139
09:01:00	548.00	549.00	550.00	+27.00	2	137
09:01:00	548.00	549.00	549.00	+26.00	3	135
09:01:00	549.00	550.00	549.00	+26.00	4	132
09:01:00	550.00	551.00	550.00	+27.00	11	128
09:01:00	551.00	552.00	551.00	+28.00	3	117
09:00:57	551.00	552.00	552.00	+29.00	2	114
09:00:52	551.00	553.00	553.00	+30.00	1	112
09:00:50	552.00	553.00	552.00	+29.00	5	111
09:00:46	551.00	553.00	551.00	+28.00	1	106
09:00:46	551.00	553.00	551.00	+28.00	1	105
09:00:45	551.00	553.00	551.00	+28.00	1	104
09:00:45	551.00	553.00	551.00	+28.00	1	103
09:00:43	551.00	553.00	553.00	+30.00	1	102
09:00:40	551.00	553.00	551.00	+28.00	1	101
09:00:40	551.00	553.00	553.00	+30.00	1	100
09:00:35	551.00	553.00	551.00	+28.00	1	99
09:00:35	552.00	553.00	552.00	+29.00	1	98
09:00:31	551.00	553.00	551.00	+28.00	1	97
09:00:23	550.00	554.00	550.00	+27.00	1	96
09:00:23	549.00	553.00	553.00	+30.00	1	95
09:00:22	551.00	553.00	551.00	+28.00	1	94
09:00:21	549.00	553.00	553.00	+30.00	1	93
09:00:19	548.00	552.00	552.00	+29.00	1	92
09:00:19	548.00	551.00	552.00	+29.00	1	91
09:00:19	548.00	551.00	551.00	+28.00	1	90
09:00:18	548.00	551.00	551.00	+28.00	1	89
09:00:18	548.00	550.00	550.00	+27.00	1	88
09:00:17	550.00	552.00	550.00	+27.00	2	87
09:00:17	550.00	551.00	551.00	+28.00	1	85
09:00:17	550.00	551.00	550.00	+27.00	4	84
09:00:17	551.00	552.00	551.00	+28.00	2	80
09:00:17	550.00	552.00	552.00	+29.00	1	78
09:00:14	550.00	551.00	551.00	+28.00	1	77
09:00:14	551.00	552.00	551.00	+28.00	1	76
09:00:11	550.00	551.00	551.00	+28.00	1	75
09:00:11	550.00	551.00	551.00	+28.00	1	74
09:00:10	550.00	551.00	551.00	+28.00	1	73
09:00:09	549.00	550.00	550.00	+27.00	1	72
09:00:09	549.00	550.00	550.00	+27.00	1	71
09:00:08	547.00	549.00	549.00	+26.00	1	70
09:00:08	548.00	550.00	548.00	+25.00	2	69
09:00:07	547.00	550.00	550.00	+27.00	2	67
09:00:06	547.00	550.00	550.00	+27.00	1	65
09:00:04	547.00	550.00	550.00	+27.00	1	64
09:00:03	547.00	549.00	549.00	+26.00	1	63
09:00:03	546.00	549.00	549.00	+26.00	3	62
09:00:03	545.00	548.00	548.00	+25.00	2	59
09:00:01	545.00	548.00	548.00	+25.00	1	57
09:00:01	545.00	546.00	546.00	+23.00	1	56
09:00:01	544.00	545.00	545.00	+22.00	1	55
09:00:01	544.00	545.00	545.00	+22.00	2	54
09:00:01	--	--	544.00	+21.00	36	52

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Google TV Streamer (4K)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【點睛品】貳台錢黃金金條_計價黃金

MyCard 2000點虛擬點數卡

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 10000點虛擬點數卡

PChome 購物儲值6,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

畢業季影響　6月失業率3.34%終...

漢翔與美商Moog延長合作　鞏固...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股延續反彈動能...
‧Grab併foodpanda　公平會延長審...
‧歐盟重罰阿里「全球速賣通」　...

加密貨幣

比特幣BTC	65899.71	670.84	1.03%
以太幣ETH	1922.58	18.89	0.99%
瑞波幣XRP	1.13	0.02	1.61%
比特幣現金BCH	220.98	1.08	0.49%
萊特幣LTC	46.45	-0.89	-1.88%
卡達幣ADA	0.173259	0.00	2.05%
波場幣TRX	0.329474	0.00	0.87%
恆星幣XLM	0.189583	0.00	0.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。