最新全國房產持有高齡化　50歲以上握有超過7成熱門美聯儲Hammack稱若通脹持續高企或需加息
更新報價

上　詮  (3363) 通信網路業 上櫃

884.00 ▲+80.00 +9.95% 19.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+80.00 2,269 市價 1,670 －－ －－ 860.00 884.00 860.00 804.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:53:26市價--884.00+80.0022271
10:50:07市價--884.00+80.0012269
10:49:59市價--884.00+80.0012268
10:48:24市價--884.00+80.0012267
10:42:40市價--884.00+80.0022266
10:41:56市價--884.00+80.0012264
10:40:58市價--884.00+80.0012263
10:39:36市價--884.00+80.0012262
10:37:50市價--884.00+80.0012261
10:36:39市價--884.00+80.0012260
10:34:27市價--884.00+80.0012259
10:33:18市價--884.00+80.0012258
10:30:43市價--884.00+80.0012257
10:30:11市價--884.00+80.0012256
10:30:01市價--884.00+80.0012255
10:24:42市價--884.00+80.0012254
10:23:59市價--884.00+80.0012253
10:23:40市價--884.00+80.0012252
10:23:37市價--884.00+80.0012251
10:23:08市價--884.00+80.0012250
10:21:53市價--884.00+80.0022249
10:19:59市價--884.00+80.0012247
10:12:45市價--884.00+80.0052246
10:10:56市價--884.00+80.0012241
10:10:44市價--884.00+80.0012240
10:10:39市價--884.00+80.0022239
10:10:33市價--884.00+80.0012237
10:10:01市價--884.00+80.0012236
10:09:07市價--884.00+80.0012235
10:07:33市價--884.00+80.0012234
10:05:27市價--884.00+80.0012233
10:05:20市價--884.00+80.0012232
10:04:44市價--884.00+80.0012231
10:02:35市價--884.00+80.0012230
10:01:55市價--884.00+80.0012229
10:01:24市價--884.00+80.0012228
09:58:20市價--884.00+80.0022227
09:57:48市價--884.00+80.0022225
09:56:16市價--884.00+80.0012223
09:54:42市價--884.00+80.0012222
09:54:39市價--884.00+80.0022221
09:54:23市價--884.00+80.0012219
09:53:43市價--884.00+80.0012218
09:52:34市價--884.00+80.0012217
09:51:07市價--884.00+80.00102216
09:49:31市價--884.00+80.0012206
09:48:39市價--884.00+80.0012205
09:48:28市價--884.00+80.0022204
09:48:24市價--884.00+80.0012202
09:48:18市價--884.00+80.0022201
09:48:04市價--884.00+80.0012199
09:47:46市價--884.00+80.0012198
09:46:54市價--884.00+80.0022197
09:46:43市價--884.00+80.0012195
09:46:26市價--884.00+80.0012194
09:44:49市價--884.00+80.0012193
09:44:01市價--884.00+80.0012192
09:43:44市價--884.00+80.0012191
09:43:28市價--884.00+80.0012190
09:42:43市價--884.00+80.0012189
09:41:37市價--884.00+80.0012188
09:41:07市價--884.00+80.0022187
09:41:00市價--884.00+80.0012185
09:40:59市價--884.00+80.0012184
09:40:17市價--884.00+80.0012183
09:40:11市價--884.00+80.0022182
09:40:04市價--884.00+80.0012180
09:39:45市價--884.00+80.0012179
09:39:43市價--884.00+80.0012178
09:38:54市價--884.00+80.0012177
09:36:09市價--884.00+80.0012176
09:35:06市價--884.00+80.0022175
09:34:50市價--884.00+80.0012173
09:34:45市價--884.00+80.0012172
09:34:33市價--884.00+80.0012171
09:33:18市價--884.00+80.0012170
09:31:38市價--884.00+80.0012169
09:31:32市價--884.00+80.0012168
09:31:17市價--884.00+80.0012167
09:31:03市價--884.00+80.0012166
09:30:59市價--884.00+80.0012165
09:30:03市價--884.00+80.0012164
09:28:53市價--884.00+80.0012163
09:28:26市價--884.00+80.0012162
09:27:59市價--884.00+80.0012161
09:27:44市價--884.00+80.0022160
09:27:04市價--884.00+80.0012158
09:26:33市價--884.00+80.0012157
09:26:21市價--884.00+80.0052156
09:26:21市價--884.00+80.0012151
09:25:48市價--884.00+80.0012150
09:25:28市價--884.00+80.0012149
09:25:27市價--884.00+80.0012148
09:25:20市價--884.00+80.0012147
09:25:12市價--884.00+80.0012146
09:25:11市價--884.00+80.0012145
09:24:56市價--884.00+80.0022144
09:24:44市價--884.00+80.0012142
09:24:07市價--884.00+80.0012141
09:23:55市價--884.00+80.0012140
09:23:22市價--884.00+80.0022139
09:23:19市價--884.00+80.0012137
09:22:51市價--884.00+80.0012136
09:22:43市價--884.00+80.0022135
09:22:29市價--884.00+80.0022133
09:22:28市價--884.00+80.0012131
09:21:04市價--884.00+80.0012130
09:21:01市價--884.00+80.0012129
09:20:55市價--884.00+80.0012128
09:20:46市價--884.00+80.0022127
09:20:29市價--884.00+80.00102125
09:20:28市價--884.00+80.0012115
09:19:44市價--884.00+80.0012114
09:18:52市價--884.00+80.0012113
09:18:46市價--884.00+80.0012112
09:18:10市價--884.00+80.0022111
09:17:59市價--884.00+80.0012109
09:17:55市價--884.00+80.0012108
09:17:19市價--884.00+80.0012107
09:17:18市價--884.00+80.0012106
09:17:03市價--884.00+80.0012105
09:16:56市價--884.00+80.0012104
09:16:46市價--884.00+80.0012103
09:16:40市價--884.00+80.0012102
09:16:32市價--884.00+80.0032101
09:16:29市價--884.00+80.0012098
09:16:29市價--884.00+80.0012097
09:16:20市價--884.00+80.0012096
09:16:16市價--884.00+80.0032095
09:15:24市價--884.00+80.0022092
09:15:21市價--884.00+80.0012090
09:15:15市價--884.00+80.0012089
09:14:59市價--884.00+80.0012088
09:14:49市價--884.00+80.0012087
09:14:44市價--884.00+80.0012086
09:14:42市價--884.00+80.0012085
09:14:38市價--884.00+80.0012084
09:14:34市價--884.00+80.0012083
09:14:33市價--884.00+80.0012082
09:14:25市價--884.00+80.0012081
09:14:16市價--884.00+80.0012080
09:14:12市價--884.00+80.0012079
09:13:20市價--884.00+80.0012078
09:13:18市價--884.00+80.0012077
09:13:01市價--884.00+80.0012076
09:13:00市價--884.00+80.0022075
09:12:48市價--884.00+80.0012073
09:12:47市價--884.00+80.0012072
09:12:40市價--884.00+80.0012071
09:12:31市價--884.00+80.0012070
09:12:28市價--884.00+80.0012069
09:12:26市價--884.00+80.0012068
09:12:21市價--884.00+80.0022067
09:11:52市價--884.00+80.0012065
09:11:48市價--884.00+80.0012064
09:11:24市價--884.00+80.0012063
09:11:18市價--884.00+80.0012062
09:11:07市價--884.00+80.0012061
09:11:07市價--884.00+80.0012060
09:10:58市價--884.00+80.0012059
09:10:56市價--884.00+80.0012058
09:10:46市價--884.00+80.0012057
09:10:41市價--884.00+80.0012056
09:10:37市價--884.00+80.0032055
09:10:32市價--884.00+80.0012052
09:10:26市價--884.00+80.0012051
09:10:25市價--884.00+80.0012050
09:10:17市價--884.00+80.0012049
09:09:40市價--884.00+80.0012048
09:09:35市價--884.00+80.0012047
09:09:07市價--884.00+80.0012046
09:08:56市價--884.00+80.0012045
09:08:49市價--884.00+80.0012044
09:08:48市價--884.00+80.0012043
09:08:38市價--884.00+80.0012042
09:08:28市價--884.00+80.0012041
09:08:24市價--884.00+80.0012040
09:08:21市價--884.00+80.0012039
09:08:12市價--884.00+80.0012038
09:08:00市價--884.00+80.0012037
09:07:50市價--884.00+80.0012036
09:07:47市價--884.00+80.0012035
09:07:47市價--884.00+80.0022034
09:07:46市價--884.00+80.0022032
09:07:46市價--884.00+80.0052030
09:07:35市價--884.00+80.0012025
09:07:35市價--884.00+80.0012024
09:07:35市價--884.00+80.0012023
09:07:26市價--884.00+80.0022022
09:07:24市價--884.00+80.0012020
09:06:35市價--884.00+80.0012019
09:06:32市價--884.00+80.0012018
09:06:28市價--884.00+80.0012017
09:06:26市價--884.00+80.0012016
09:06:24市價--884.00+80.0012015
09:06:21市價--884.00+80.0012014
09:06:19市價--884.00+80.0012013
09:06:18市價--884.00+80.0012012
09:06:14市價--884.00+80.0022011
09:06:08市價--884.00+80.0022009
09:06:04市價--884.00+80.0012007
09:06:01市價--884.00+80.0012006
09:06:01市價--884.00+80.0012005
09:05:57市價--884.00+80.0022004
09:05:55市價--884.00+80.0012002
09:05:54市價--884.00+80.0012001
09:05:51市價--884.00+80.0012000
09:05:47市價--884.00+80.0051999
09:05:46市價--884.00+80.0011994
09:05:44市價--884.00+80.0031993
09:05:39市價--884.00+80.0011990
09:05:37市價--884.00+80.0011989
09:05:35市價--884.00+80.0011988
09:05:34市價--884.00+80.0041987
09:05:34市價--884.00+80.0021983
09:05:23市價--884.00+80.0011981
09:05:22市價--884.00+80.0011980
09:05:22市價--884.00+80.0011979
09:05:21市價--884.00+80.0021978
09:05:17市價--884.00+80.0011976
09:05:16市價--884.00+80.0021975
09:05:15市價--884.00+80.0011973
09:05:07市價--884.00+80.0011972
09:05:07市價--884.00+80.0011971
09:05:04市價--884.00+80.0011970
09:05:03市價--884.00+80.0081969
09:05:02市價--884.00+80.0011961
09:04:55市價--884.00+80.0011960
09:04:55市價--884.00+80.0011959
09:04:52市價--884.00+80.0021958
09:04:51市價--884.00+80.0011956
09:04:51市價--884.00+80.0011955
09:04:51市價--884.00+80.0021954
09:04:47市價--884.00+80.0011952
09:04:09市價--884.00+80.0011951
09:04:09市價--884.00+80.0011950
09:04:06市價--884.00+80.0011949
09:04:06市價--884.00+80.0011948
09:04:05市價--884.00+80.0011947
09:04:01市價--884.00+80.0011946
09:03:59市價--884.00+80.0011945
09:03:57市價--884.00+80.0011944
09:03:57市價--884.00+80.0011943
09:03:57市價--884.00+80.0011942
09:03:57市價--884.00+80.0011941
09:03:56市價--884.00+80.0011940
09:03:52市價--884.00+80.0011939
09:03:49市價--884.00+80.0011938
09:03:46市價--884.00+80.0011937
09:03:43市價--884.00+80.0011936
09:03:41市價--884.00+80.0011935
09:03:39市價--884.00+80.0041934
09:03:36市價--884.00+80.0011930
09:03:35市價--884.00+80.0011929
09:03:35市價--884.00+80.0011928
09:03:34市價--884.00+80.0011927
09:03:33市價--884.00+80.0011926
09:03:33市價--884.00+80.0011925
09:03:32市價--884.00+80.0011924
09:03:29市價--884.00+80.0011923
09:03:29市價--884.00+80.0021922
09:03:28市價--884.00+80.0021920
09:03:27市價--884.00+80.0011918
09:03:27市價--884.00+80.0021917
09:03:26市價--884.00+80.0011915
09:03:26市價--884.00+80.0011914
09:03:26市價--884.00+80.0011913
09:03:25市價--884.00+80.0031912
09:03:25市價--884.00+80.0011909
09:03:24市價--884.00+80.0021908
09:03:24市價--884.00+80.0021906
09:03:24市價--884.00+80.0021904
09:03:24市價--884.00+80.0011902
09:03:23市價--884.00+80.0011901
09:03:21市價--884.00+80.0051900
09:03:21市價--884.00+80.0011895
09:03:20市價--884.00+80.0011894
09:03:20市價--884.00+80.0011893
09:03:20市價--884.00+80.0011892
09:03:19市價--884.00+80.0011891
09:03:19市價--884.00+80.0011890
09:03:18879.00881.00884.00+80.001761889
09:03:18879.00881.00883.00+79.00271713
09:03:18879.00881.00882.00+78.0061686
09:03:18879.00881.00881.00+77.0091680
09:03:17879.00880.00880.00+76.0011671
09:03:17879.00881.00881.00+77.0011670
09:03:16879.00880.00880.00+76.0021669
09:03:14879.00880.00880.00+76.0051667
09:03:12879.00880.00880.00+76.0011662
09:03:09879.00880.00879.00+75.0011661
09:03:08879.00880.00879.00+75.0021660
09:03:03879.00880.00879.00+75.0011658
09:03:02879.00880.00880.00+76.0011657
09:03:01879.00880.00880.00+76.0011656
09:03:01879.00880.00880.00+76.0011655
09:02:52880.00881.00880.00+76.0011654
09:02:51878.00881.00881.00+77.0011653
09:02:50877.00879.00879.00+75.0011652
09:02:50878.00881.00878.00+74.0011651
09:02:49878.00880.00880.00+76.0011650
09:02:49878.00881.00881.00+77.0011649
09:02:48878.00880.00880.00+76.0011648
09:02:47878.00879.00879.00+75.0011647
09:02:44880.00883.00879.00+75.0031646
09:02:44880.00883.00880.00+76.0011643
09:02:43880.00881.00883.00+79.0011642
09:02:43880.00881.00881.00+77.0011641
09:02:40879.00881.00879.00+75.0011640
09:02:39879.00880.00880.00+76.0011639
09:02:37879.00883.00879.00+75.0021638
09:02:36879.00880.00880.00+76.0011636
09:02:35881.00883.00880.00+76.0051635
09:02:35881.00883.00881.00+77.0011630
09:02:31881.00883.00881.00+77.0011629
09:02:27879.00883.00879.00+75.0011628
09:02:26879.00883.00883.00+79.0011627
09:02:25879.00883.00883.00+79.0011626
09:02:24883.00884.00883.00+79.0011625
09:02:22879.00884.00884.00+80.0071624
09:02:22879.00883.00883.00+79.0011617
09:02:20879.00883.00883.00+79.0021616
09:02:20879.00884.00884.00+80.00131614
09:02:20879.00883.00883.00+79.0011601
09:02:19876.00883.00883.00+79.0031600
09:02:19876.00882.00882.00+78.0021597
09:02:18876.00883.00883.00+79.0011595
09:02:18876.00884.00884.00+80.0011594
09:02:18876.00880.00880.00+76.0011593
09:02:17876.00883.00883.00+79.0011592
09:02:16874.00880.00880.00+76.0011591
09:02:16市價--884.00+80.0011590
09:02:16874.00884.00884.00+80.0011589
09:02:16873.00884.00884.00+80.0091588
09:02:16873.00884.00873.00+69.0011579
09:02:15873.00883.00883.00+79.0011578
09:02:15873.00883.00873.00+69.0011577
09:02:15873.00884.00884.00+80.0011576
09:02:15873.00880.00884.00+80.0021575
09:02:15873.00880.00883.00+79.00141573
09:02:15873.00880.00882.00+78.0011559
09:02:15873.00880.00881.00+77.0021558
09:02:15873.00880.00880.00+76.0011556
09:02:14871.00879.00879.00+75.0011555
09:02:12864.00882.00864.00+60.0011554
09:02:12864.00882.00882.00+78.0011553
09:02:12880.00883.00860.00+56.0031552
09:02:12880.00883.00865.00+61.0011549
09:02:12880.00883.00867.00+63.0011548
09:02:12880.00883.00868.00+64.0011547
09:02:12880.00883.00869.00+65.0011546
09:02:12880.00883.00870.00+66.0081545
09:02:12880.00883.00871.00+67.0021537
09:02:12880.00883.00872.00+68.0091535
09:02:12880.00883.00873.00+69.0011526
09:02:12880.00883.00875.00+71.0031525
09:02:12880.00883.00876.00+72.0061522
09:02:12880.00883.00877.00+73.0031516
09:02:12880.00883.00879.00+75.0021513
09:02:12880.00883.00880.00+76.0081511
09:02:10881.00883.00881.00+77.0021503
09:02:09883.00884.00883.00+79.0061501
09:02:09市價--884.00+80.00311495
09:02:08市價--884.00+80.0011464
09:02:07市價--884.00+80.0041463
09:02:06市價--884.00+80.00501459
09:02:06市價--884.00+80.0011409
09:02:04市價--884.00+80.0031408
09:02:04市價--884.00+80.0011405
09:02:03市價--884.00+80.0011404
09:02:03市價--884.00+80.0011403
09:02:03市價--884.00+80.0011402
09:02:03市價--884.00+80.0011401
09:02:02市價--884.00+80.0011400
09:02:02市價--884.00+80.0011399
09:02:02市價--884.00+80.0011398
09:02:01市價--884.00+80.0011397
09:02:01市價--884.00+80.0011396
09:02:00市價--884.00+80.0011395
09:01:59市價--884.00+80.0011394
09:01:58市價--884.00+80.0021393
09:01:58市價--884.00+80.0011391
09:01:58市價--884.00+80.0011390
09:01:57市價--884.00+80.0021389
09:01:57市價--884.00+80.0011387
09:01:56市價--884.00+80.0011386
09:01:56市價--884.00+80.0011385
09:01:55市價--884.00+80.0011384
09:01:55市價--884.00+80.0011383
09:01:55市價--884.00+80.0011382
09:01:54市價--884.00+80.0011381
09:01:54市價--884.00+80.0011380
09:01:54市價--884.00+80.0011379
09:01:54市價--884.00+80.0011378
09:01:53市價--884.00+80.0011377
09:01:52市價--884.00+80.0011376
09:01:52市價--884.00+80.0011375
09:01:51市價--884.00+80.0071374
09:01:51市價--884.00+80.0011367
09:01:50市價--884.00+80.0011366
09:01:50市價--884.00+80.0051365
09:01:49市價--884.00+80.0011360
09:01:49市價--884.00+80.0011359
09:01:47市價--884.00+80.0011358
09:01:47市價--884.00+80.0011357
09:01:47市價--884.00+80.0011356
09:01:46市價--884.00+80.0011355
09:01:46市價--884.00+80.0011354
09:01:46市價--884.00+80.0021353
09:01:46市價--884.00+80.0021351
09:01:46市價--884.00+80.0011349
09:01:46市價--884.00+80.0011348
09:01:45市價--884.00+80.0011347
09:01:44市價--884.00+80.0011346
09:01:43市價--884.00+80.0011345
09:01:43市價--884.00+80.0011344
09:01:43市價--884.00+80.0021343
09:01:43市價--884.00+80.0011341
09:01:43市價--884.00+80.0011340
09:01:42市價--884.00+80.0011339
09:01:42市價--884.00+80.0011338
09:01:42市價--884.00+80.0011337
09:01:41市價--884.00+80.0011336
09:01:41市價--884.00+80.0011335
09:01:41市價--884.00+80.0011334
09:01:40市價--884.00+80.0011333
09:01:40市價--884.00+80.0011332
09:01:40市價--884.00+80.0011331
09:01:40市價--884.00+80.0011330
09:01:39市價--884.00+80.0011329
09:01:38市價--884.00+80.0011328
09:01:37市價--884.00+80.0011327
09:01:37市價--884.00+80.0011326
09:01:37市價--884.00+80.0011325
09:01:37市價--884.00+80.0011324
09:01:36市價--884.00+80.0011323
09:01:35879.00884.00884.00+80.00151322
09:01:35879.00884.00884.00+80.00141307
09:01:35883.00884.00883.00+79.0011293
09:01:35880.00884.00880.00+76.0011292
09:01:34880.00883.00884.00+80.0041291
09:01:34880.00883.00883.00+79.0021287
09:01:34880.00883.00883.00+79.0021285
09:01:30880.00884.00884.00+80.0011283
09:01:30880.00884.00884.00+80.0011282
09:01:29880.00883.00883.00+79.0011281
09:01:29880.00884.00884.00+80.0051280
09:01:29880.00884.00884.00+80.0011275
09:01:28880.00884.00884.00+80.0011274
09:01:28883.00884.00883.00+79.0011273
09:01:28883.00884.00883.00+79.0021272
09:01:27878.00882.00883.00+79.0041270
09:01:27878.00882.00882.00+78.0011266
09:01:26881.00884.00877.00+73.0041265
09:01:26881.00884.00878.00+74.0011261
09:01:26881.00884.00879.00+75.0011260
09:01:26881.00884.00880.00+76.00101259
09:01:26881.00884.00881.00+77.0041249
09:01:26882.00884.00884.00+80.0011245
09:01:26882.00884.00884.00+80.0011244
09:01:26883.00884.00883.00+79.0021243
09:01:26884.00--884.00+80.0011241
09:01:25884.00--884.00+80.0011240
09:01:25884.00--884.00+80.0011239
09:01:25市價--884.00+80.0051238
09:01:25市價--884.00+80.0021233
09:01:25市價--884.00+80.0011231
09:01:25市價--884.00+80.0031230
09:01:25市價--884.00+80.0011227
09:01:25市價--884.00+80.0021226
09:01:25市價--884.00+80.0031224
09:01:25市價--884.00+80.0011221
09:01:24市價--884.00+80.0031220
09:01:24市價--884.00+80.0011217
09:01:24市價--884.00+80.00211216
09:01:24市價--884.00+80.0011195
09:01:23市價--884.00+80.0021194
09:01:23市價--884.00+80.0011192
09:01:23市價--884.00+80.00231191
09:01:23市價--884.00+80.0031168
09:01:22市價--884.00+80.0011165
09:01:22市價--884.00+80.0021164
09:01:22882.00884.00884.00+80.00481162
09:01:22882.00884.00884.00+80.0011114
09:01:22881.00883.00883.00+79.0011113
09:01:22880.00882.00882.00+78.0011112
09:01:21883.00884.00883.00+79.0011111
09:01:21880.00881.00884.00+80.0031110
09:01:21880.00881.00883.00+79.0011107
09:01:21880.00881.00882.00+78.0041106
09:01:21880.00881.00881.00+77.0021102
09:01:21881.00884.00881.00+77.0011100
09:01:21881.00883.00883.00+79.00101099
09:01:20882.00883.00882.00+78.0011089
09:01:20882.00883.00882.00+78.0011088
09:01:17880.00882.00882.00+78.0011087
09:01:17880.00882.00882.00+78.0011086
09:01:17880.00881.00881.00+77.0021085
09:01:16880.00882.00882.00+78.0011083
09:01:15880.00882.00880.00+76.0011082
09:01:14881.00883.00881.00+77.0011081
09:01:13881.00882.00882.00+78.0011080
09:01:11880.00883.00883.00+79.0011079
09:01:10880.00883.00883.00+79.0011078
09:01:10880.00883.00883.00+79.0011077
09:01:08880.00884.00884.00+80.0011076
09:01:08881.00884.00881.00+77.0011075
09:01:08881.00884.00884.00+80.0011074
09:01:07882.00884.00882.00+78.0011073
09:01:06881.00884.00881.00+77.0021072
09:01:06883.00884.00883.00+79.0011070
09:01:06881.00884.00884.00+80.0031069
09:01:06881.00884.00884.00+80.0011066
09:01:06881.00884.00884.00+80.0011065
09:01:06883.00884.00883.00+79.0011064
09:01:05881.00883.00883.00+79.0011063
09:01:05881.00882.00882.00+78.0011062
09:01:04881.00884.00884.00+80.0011061
09:01:04881.00884.00884.00+80.0011060
09:01:04881.00883.00883.00+79.0011059
09:01:04882.00883.00882.00+78.0031058
09:01:03882.00883.00884.00+80.0091055
09:01:03882.00883.00883.00+79.0011046
09:01:03881.00882.00882.00+78.0011045
09:01:03881.00884.00881.00+77.0011044
09:01:02881.00884.00884.00+80.0051043
09:01:02881.00884.00884.00+80.0041038
09:01:02881.00882.00882.00+78.0011034
09:01:02881.00882.00882.00+78.0011033
09:01:01881.00883.00884.00+80.00101032
09:01:01881.00883.00883.00+79.0011022
09:01:01881.00884.00881.00+77.0021021
09:01:01881.00884.00884.00+80.0041019
09:01:01881.00884.00884.00+80.00581015
09:01:01881.00884.00884.00+80.002957
09:01:01881.00884.00884.00+80.0095955
09:01:01881.00884.00884.00+80.003860
09:01:00881.00883.00883.00+79.001857
09:01:00880.00883.00883.00+79.0013856
09:01:00882.00883.00882.00+78.001843
09:01:00882.00883.00883.00+79.001842
09:00:58880.00883.00883.00+79.001841
09:00:58880.00883.00883.00+79.003840
09:00:57880.00883.00883.00+79.001837
09:00:57880.00883.00880.00+76.001836
09:00:57880.00881.00881.00+77.001835
09:00:57880.00881.00880.00+76.001834
09:00:57880.00883.00883.00+79.001833
09:00:56880.00882.00882.00+78.001832
09:00:56880.00882.00882.00+78.001831
09:00:56878.00880.00880.00+76.003830
09:00:56878.00882.00883.00+79.002827
09:00:56878.00882.00882.00+78.001825
09:00:56878.00883.00883.00+79.001824
09:00:55881.00883.00881.00+77.001823
09:00:55881.00883.00883.00+79.002822
09:00:55881.00883.00881.00+77.001820
09:00:55881.00883.00883.00+79.001819
09:00:55881.00883.00883.00+79.001818
09:00:55881.00883.00881.00+77.001817
09:00:55881.00883.00881.00+77.001816
09:00:54881.00882.00882.00+78.002815
09:00:54878.00880.00880.00+76.001813
09:00:53878.00880.00880.00+76.003812
09:00:53877.00880.00882.00+78.004809
09:00:53877.00880.00881.00+77.002805
09:00:53877.00880.00880.00+76.0024803
09:00:49876.00880.00880.00+76.001779
09:00:49876.00879.00879.00+75.001778
09:00:48876.00880.00876.00+72.001777
09:00:48876.00879.00879.00+75.001776
09:00:48876.00879.00879.00+75.001775
09:00:47876.00880.00880.00+76.001774
09:00:47876.00880.00876.00+72.001773
09:00:47876.00880.00876.00+72.001772
09:00:47877.00881.00877.00+73.001771
09:00:47877.00881.00877.00+73.001770
09:00:47876.00880.00880.00+76.001769
09:00:46880.00881.00880.00+76.001768
09:00:46877.00881.00877.00+73.001767
09:00:46877.00882.00877.00+73.001766
09:00:46876.00877.00877.00+73.0027765
09:00:46879.00882.00877.00+73.002738
09:00:46879.00882.00879.00+75.001736
09:00:46879.00880.00880.00+76.001735
09:00:44880.00882.00880.00+76.001734
09:00:42880.00881.00881.00+77.002733
09:00:41877.00881.00877.00+73.001731
09:00:41877.00881.00881.00+77.001730
09:00:41878.00882.00878.00+74.001729
09:00:40878.00882.00882.00+78.001728
09:00:40877.00882.00883.00+79.0012727
09:00:40877.00882.00882.00+78.001715
09:00:40880.00883.00878.00+74.002714
09:00:40880.00883.00879.00+75.001712
09:00:40880.00883.00880.00+76.001711
09:00:40880.00882.00883.00+79.002710
09:00:40880.00882.00882.00+78.001708
09:00:40880.00882.00882.00+78.002707
09:00:40880.00882.00882.00+78.001705
09:00:38880.00881.00880.00+76.001704
09:00:38878.00882.00878.00+74.001703
09:00:38878.00882.00878.00+74.001702
09:00:37878.00882.00882.00+78.001701
09:00:37880.00882.00880.00+76.001700
09:00:36879.00883.00879.00+75.001699
09:00:36879.00881.00881.00+77.001698
09:00:36879.00883.00883.00+79.001697
09:00:36879.00883.00883.00+79.001696
09:00:36882.00883.00882.00+78.001695
09:00:35880.00883.00880.00+76.001694
09:00:35880.00882.00882.00+78.001693
09:00:35881.00882.00881.00+77.001692
09:00:35880.00883.00880.00+76.001691
09:00:34879.00883.00883.00+79.001690
09:00:34879.00883.00883.00+79.001689
09:00:34878.00882.00882.00+78.001688
09:00:34878.00882.00878.00+74.001687
09:00:32878.00882.00877.00+73.002686
09:00:32878.00882.00878.00+74.003684
09:00:32878.00882.00884.00+80.008681
09:00:32878.00882.00882.00+78.002673
09:00:31878.00882.00882.00+78.001671
09:00:31878.00882.00882.00+78.001670
09:00:31878.00882.00882.00+78.001669
09:00:30878.00884.00884.00+80.0021668
09:00:30878.00883.00884.00+80.009647
09:00:30878.00883.00883.00+79.001638
09:00:30878.00883.00883.00+79.001637
09:00:30878.00883.00883.00+79.001636
09:00:30876.00884.00884.00+80.002635
09:00:30876.00884.00884.00+80.002633
09:00:30876.00884.00884.00+80.003631
09:00:30876.00884.00884.00+80.009628
09:00:30876.00881.00884.00+80.003619
09:00:30876.00881.00883.00+79.002616
09:00:30876.00881.00882.00+78.002614
09:00:30876.00881.00881.00+77.003612
09:00:30878.00882.00877.00+73.001609
09:00:30878.00882.00878.00+74.001608
09:00:29879.00883.00879.00+75.001607
09:00:29879.00880.00880.00+76.001606
09:00:28878.00882.00883.00+79.006605
09:00:28878.00882.00882.00+78.001599
09:00:28877.00883.00883.00+79.001598
09:00:28877.00881.00883.00+79.007597
09:00:28877.00881.00882.00+78.002590
09:00:28877.00881.00881.00+77.001588
09:00:28877.00878.00878.00+74.001587
09:00:28876.00879.00882.00+78.004586
09:00:28876.00879.00881.00+77.004582
09:00:28876.00879.00880.00+76.001578
09:00:28876.00879.00879.00+75.001577
09:00:27877.00879.00877.00+73.001576
09:00:27879.00881.00879.00+75.001575
09:00:26877.00880.00880.00+76.001574
09:00:26875.00881.00875.00+71.002573
09:00:26878.00881.00876.00+72.003571
09:00:26878.00881.00877.00+73.003568
09:00:26878.00881.00878.00+74.001565
09:00:26880.00882.00880.00+76.001564
09:00:25876.00882.00876.00+72.001563
09:00:24875.00879.00882.00+78.004562
09:00:24875.00879.00881.00+77.003558
09:00:24875.00879.00880.00+76.0025555
09:00:24875.00879.00879.00+75.001530
09:00:24875.00880.00880.00+76.0018529
09:00:24875.00880.00875.00+71.001511
09:00:24874.00879.00879.00+75.0013510
09:00:24875.00879.00875.00+71.001497
09:00:23875.00879.00875.00+71.001496
09:00:23875.00878.00878.00+74.001495
09:00:23875.00878.00875.00+71.001494
09:00:22876.00878.00876.00+72.002493
09:00:22876.00879.00879.00+75.001491
09:00:22876.00878.00878.00+74.001490
09:00:22875.00878.00878.00+74.001489
09:00:22875.00878.00878.00+74.005488
09:00:22875.00877.00877.00+73.004483
09:00:21873.00876.00876.00+72.004479
09:00:21873.00876.00876.00+72.001475
09:00:21872.00875.00875.00+71.002474
09:00:21872.00875.00875.00+71.001472
09:00:21872.00875.00872.00+68.001471
09:00:20875.00876.00875.00+71.002470
09:00:20874.00875.00875.00+71.002468
09:00:20872.00874.00874.00+70.001466
09:00:18872.00876.00872.00+68.001465
09:00:16872.00877.00877.00+73.001464
09:00:15873.00878.00873.00+69.001463
09:00:15873.00874.00874.00+70.001462
09:00:15872.00877.00877.00+73.001461
09:00:15873.00877.00873.00+69.001460
09:00:14873.00875.00875.00+71.001459
09:00:14873.00875.00873.00+69.001458
09:00:14871.00876.00876.00+72.001457
09:00:14871.00874.00874.00+70.001456
09:00:13871.00874.00871.00+67.001455
09:00:13872.00874.00872.00+68.001454
09:00:12872.00873.00873.00+69.001453
09:00:11872.00876.00872.00+68.002452
09:00:11872.00876.00876.00+72.001450
09:00:11875.00876.00875.00+71.007449
09:00:11871.00873.00875.00+71.002442
09:00:11871.00873.00873.00+69.001440
09:00:10869.00872.00872.00+68.001439
09:00:10869.00872.00872.00+68.001438
09:00:09870.00872.00872.00+68.001437
09:00:09868.00873.00873.00+69.001436
09:00:09869.00875.00869.00+65.001435
09:00:08870.00873.00876.00+72.001434
09:00:08870.00873.00873.00+69.001433
09:00:08869.00874.00874.00+70.001432
09:00:08872.00875.00870.00+66.002431
09:00:08872.00875.00871.00+67.007429
09:00:08872.00875.00872.00+68.001422
09:00:07872.00875.00872.00+68.001421
09:00:07872.00875.00872.00+68.001420
09:00:07874.00876.00874.00+70.001419
09:00:07873.00875.00875.00+71.001418
09:00:07872.00874.00875.00+71.005417
09:00:07872.00874.00874.00+70.005412
09:00:06873.00874.00873.00+69.001407
09:00:06873.00874.00873.00+69.002406
09:00:06871.00873.00873.00+69.006404
09:00:06871.00873.00873.00+69.001398
09:00:05871.00873.00873.00+69.001397
09:00:04871.00872.00872.00+68.001396
09:00:03870.00872.00872.00+68.001395
09:00:03869.00872.00872.00+68.001394
09:00:03869.00872.00869.00+65.002393
09:00:03869.00872.00869.00+65.001391
09:00:03869.00871.00871.00+67.002390
09:00:03868.00870.00870.00+66.0013388
09:00:03868.00870.00870.00+66.001375
09:00:02868.00870.00870.00+66.005374
09:00:02868.00870.00870.00+66.001369
09:00:01869.00870.00869.00+65.001368
09:00:01869.00870.00869.00+65.001367
09:00:01869.00870.00870.00+66.007366
09:00:01868.00869.00869.00+65.006359
09:00:01866.00868.00868.00+64.005353
09:00:00866.00868.00868.00+64.0011348
09:00:00865.00867.00867.00+63.001337
09:00:00865.00866.00866.00+62.007336
09:00:00863.00865.00865.00+61.001329
09:00:00863.00865.00865.00+61.0023328
09:00:00862.00864.00864.00+60.0016305
09:00:00862.00863.00863.00+59.009289
09:00:00860.00862.00862.00+58.0012280
09:00:00860.00862.00862.00+58.001268
09:00:00----860.00+56.00188267
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66680.76 -4,640.27 -6.51%
以太幣ETH 1854.50 -148.76 -7.43%
瑞波幣XRP 1.22 -0.07 -5.78%
比特幣現金BCH 261.13 -32.02 -10.92%
萊特幣LTC 47.65 -3.07 -6.05%
卡達幣ADA 0.211950 -0.02 -8.07%
波場幣TRX 0.332336 -0.01 -3.16%
恆星幣XLM 0.222683 -0.02 -8.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。