新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115037期開獎
熱門
[公告] 智生活:就消費者文教基金會對本公司數位社區管理平台「智生活APP」資安檢測之說明
更新報價
上 詮
(3363)
通信網路業
上櫃
456.00
▲+2.00
+0.44%
19.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
4,368
456.00
22
456.50
3
452.00
464.00
444.00
454.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
456.00
456.50
456.00
+2.00
15
4368
13:30:00
456.00
456.50
456.00
+2.00
222
4353
13:24:59
457.50
458.00
457.50
+3.50
1
4131
13:24:58
457.50
458.00
457.50
+3.50
1
4130
13:24:55
457.50
458.00
458.00
+4.00
1
4129
13:24:32
457.50
458.00
457.50
+3.50
1
4128
13:24:30
457.50
458.00
457.50
+3.50
1
4127
13:24:30
457.50
458.00
457.50
+3.50
1
4126
13:24:16
457.50
458.00
458.00
+4.00
1
4125
13:24:12
457.50
458.00
458.00
+4.00
11
4124
13:24:04
457.50
458.00
458.00
+4.00
1
4113
13:24:01
457.50
458.00
457.50
+3.50
1
4112
13:24:00
457.50
458.00
457.50
+3.50
1
4111
13:24:00
457.50
458.00
457.50
+3.50
3
4110
13:23:44
457.50
458.00
457.50
+3.50
1
4107
13:23:36
457.50
458.00
457.50
+3.50
1
4106
13:23:35
457.50
458.00
457.50
+3.50
1
4105
13:23:32
457.50
458.00
457.50
+3.50
1
4104
13:23:28
457.50
458.00
457.50
+3.50
1
4103
13:23:23
457.50
458.00
457.50
+3.50
1
4102
13:23:23
457.50
458.00
457.50
+3.50
6
4101
13:23:22
457.50
458.00
457.50
+3.50
1
4095
13:23:16
457.50
458.00
457.50
+3.50
1
4094
13:23:14
457.50
458.00
457.50
+3.50
5
4093
13:23:08
457.50
458.00
457.50
+3.50
1
4088
13:23:05
457.50
458.00
457.50
+3.50
2
4087
13:23:03
457.50
458.00
457.50
+3.50
1
4085
13:23:03
457.50
458.00
457.50
+3.50
1
4084
13:23:00
457.50
458.00
457.50
+3.50
1
4083
13:22:54
457.50
458.00
457.50
+3.50
1
4082
13:22:51
457.50
458.00
458.00
+4.00
1
4081
13:22:50
457.50
458.00
457.50
+3.50
1
4080
13:22:50
457.50
458.00
457.50
+3.50
1
4079
13:22:41
457.50
458.50
457.50
+3.50
1
4078
13:22:31
458.00
458.50
458.00
+4.00
1
4077
13:22:29
458.00
458.50
458.00
+4.00
1
4076
13:22:26
458.00
458.50
458.50
+4.50
1
4075
13:22:24
458.00
458.50
458.00
+4.00
1
4074
13:22:21
458.00
458.50
458.00
+4.00
1
4073
13:22:21
458.00
458.50
458.00
+4.00
1
4072
13:22:21
458.00
458.50
458.50
+4.50
1
4071
13:22:20
458.00
458.50
458.50
+4.50
1
4070
13:22:20
458.00
458.50
458.00
+4.00
9
4069
13:22:05
458.50
459.00
458.50
+4.50
1
4060
13:22:03
458.50
459.00
458.50
+4.50
1
4059
13:21:58
458.50
459.00
458.50
+4.50
1
4058
13:21:57
458.50
459.00
458.50
+4.50
1
4057
13:21:49
458.50
459.00
458.50
+4.50
1
4056
13:21:46
458.50
459.00
458.50
+4.50
2
4055
13:21:42
458.50
459.00
458.50
+4.50
1
4053
13:21:30
458.50
459.00
458.50
+4.50
1
4052
13:21:14
458.00
458.50
458.50
+4.50
1
4051
13:21:10
458.50
459.00
458.50
+4.50
3
4050
13:21:07
458.50
459.00
458.50
+4.50
3
4047
13:20:56
458.00
458.50
458.50
+4.50
2
4044
13:20:51
458.50
459.00
458.50
+4.50
4
4042
13:20:37
458.50
459.00
458.50
+4.50
1
4038
13:20:37
458.50
459.00
458.50
+4.50
1
4037
13:20:36
458.50
459.00
458.50
+4.50
1
4036
13:20:33
458.50
459.00
458.50
+4.50
1
4035
13:20:29
458.50
459.00
458.50
+4.50
1
4034
13:20:18
458.50
459.00
458.50
+4.50
1
4033
13:20:17
458.50
459.00
458.50
+4.50
1
4032
13:20:14
458.50
459.00
458.50
+4.50
1
4031
13:20:05
458.50
459.00
458.50
+4.50
7
4030
13:20:00
459.00
460.00
458.50
+4.50
7
4023
13:20:00
459.00
460.00
459.00
+5.00
19
4016
13:19:58
459.00
459.50
459.50
+5.50
1
3997
13:19:44
459.00
459.50
459.50
+5.50
1
3996
13:19:41
459.00
459.50
459.50
+5.50
1
3995
13:19:41
459.00
459.50
459.50
+5.50
3
3994
13:19:31
459.00
459.50
459.50
+5.50
2
3991
13:19:28
459.00
459.50
459.50
+5.50
3
3989
13:18:59
459.00
459.50
459.50
+5.50
1
3986
13:18:36
459.00
459.50
459.50
+5.50
1
3985
13:18:18
459.00
459.50
459.00
+5.00
1
3984
13:18:03
459.00
459.50
459.00
+5.00
1
3983
13:17:31
458.50
459.00
459.00
+5.00
7
3982
13:17:31
458.50
459.00
459.00
+5.00
4
3975
13:17:16
458.50
459.00
458.50
+4.50
1
3971
13:15:06
458.00
458.50
458.50
+4.50
1
3970
13:15:02
458.00
459.00
459.00
+5.00
1
3969
13:15:01
458.00
459.00
459.00
+5.00
2
3968
13:14:38
458.00
458.50
458.50
+4.50
3
3966
13:14:38
458.00
458.50
458.50
+4.50
1
3963
13:14:28
458.00
458.50
458.50
+4.50
1
3962
13:14:28
458.00
458.50
458.50
+4.50
1
3961
13:14:13
458.00
458.50
458.50
+4.50
1
3960
13:13:56
458.00
458.50
458.50
+4.50
1
3959
13:13:53
458.00
458.50
458.00
+4.00
1
3958
13:13:34
458.50
459.00
458.50
+4.50
1
3957
13:13:31
458.50
459.00
458.50
+4.50
4
3956
13:12:59
458.00
458.50
458.50
+4.50
1
3952
13:12:57
458.00
458.50
458.50
+4.50
1
3951
13:12:48
458.00
458.50
458.50
+4.50
5
3950
13:12:10
458.00
458.50
458.00
+4.00
1
3945
13:11:53
458.00
458.50
458.00
+4.00
5
3944
13:11:45
458.00
458.50
458.50
+4.50
1
3939
13:11:44
458.00
458.50
458.00
+4.00
1
3938
13:11:40
458.00
458.50
458.00
+4.00
1
3937
13:11:23
458.00
458.50
458.00
+4.00
2
3936
13:11:16
458.00
458.50
458.00
+4.00
2
3934
13:11:12
458.00
458.50
458.00
+4.00
1
3932
13:11:08
458.00
458.50
458.00
+4.00
1
3931
13:10:59
458.00
458.50
458.00
+4.00
1
3930
13:10:58
458.00
458.50
458.50
+4.50
1
3929
13:10:58
458.00
458.50
458.00
+4.00
2
3928
13:10:54
458.00
458.50
458.50
+4.50
1
3926
13:10:31
458.00
458.50
458.00
+4.00
1
3925
13:10:27
458.00
458.50
458.00
+4.00
1
3924
13:10:25
458.00
458.50
458.00
+4.00
1
3923
13:10:15
458.00
458.50
458.00
+4.00
1
3922
13:10:08
458.00
458.50
458.50
+4.50
1
3921
13:10:03
458.00
458.50
458.50
+4.50
1
3920
13:09:52
457.50
458.00
458.00
+4.00
1
3919
13:09:49
457.50
458.00
457.50
+3.50
1
3918
13:09:35
457.50
458.00
458.00
+4.00
2
3917
13:09:32
457.50
458.00
457.50
+3.50
1
3915
13:09:18
457.50
458.50
457.50
+3.50
1
3914
13:09:18
457.50
458.00
458.00
+4.00
1
3913
13:09:13
457.50
458.50
457.50
+3.50
1
3912
13:09:11
457.50
458.50
457.50
+3.50
2
3911
13:09:08
457.50
458.50
457.50
+3.50
1
3909
13:09:07
457.50
458.50
457.50
+3.50
1
3908
13:09:07
457.50
458.50
457.50
+3.50
1
3907
13:09:06
457.50
458.00
458.00
+4.00
11
3906
13:09:04
457.50
458.00
457.50
+3.50
1
3895
13:09:03
458.00
458.50
457.50
+3.50
1
3894
13:09:03
458.00
458.50
458.00
+4.00
5
3893
13:09:02
458.00
458.50
458.00
+4.00
4
3888
13:08:58
458.00
458.50
458.00
+4.00
1
3884
13:08:55
458.00
458.50
458.00
+4.00
1
3883
13:08:55
458.00
458.50
458.00
+4.00
1
3882
13:08:45
458.50
459.00
458.50
+4.50
1
3881
13:08:44
458.50
459.00
458.50
+4.50
1
3880
13:08:44
458.50
459.00
458.50
+4.50
2
3879
13:08:44
458.50
459.00
459.00
+5.00
1
3877
13:08:43
458.50
459.00
458.50
+4.50
1
3876
13:08:38
458.50
459.00
458.50
+4.50
4
3875
13:08:33
458.50
459.00
458.50
+4.50
1
3871
13:08:27
458.50
459.00
458.50
+4.50
1
3870
13:08:23
458.50
459.00
458.50
+4.50
1
3869
13:06:59
458.50
459.00
459.00
+5.00
1
3868
13:06:57
459.00
459.50
459.00
+5.00
1
3867
13:06:56
459.00
459.50
459.00
+5.00
1
3866
13:06:44
459.00
459.50
459.00
+5.00
2
3865
13:06:34
459.00
459.50
459.00
+5.00
1
3863
13:06:28
459.00
459.50
459.00
+5.00
2
3862
13:06:25
459.00
459.50
459.00
+5.00
1
3860
13:05:54
459.00
459.50
459.00
+5.00
1
3859
13:05:52
459.00
459.50
459.00
+5.00
1
3858
13:05:47
459.00
459.50
459.00
+5.00
3
3857
13:05:47
459.00
459.50
459.50
+5.50
3
3854
13:05:40
459.00
459.50
459.00
+5.00
1
3851
13:05:09
459.00
459.50
459.00
+5.00
1
3850
13:05:02
459.00
459.50
459.50
+5.50
1
3849
13:05:02
459.00
459.50
459.50
+5.50
1
3848
13:04:52
459.00
459.50
459.50
+5.50
1
3847
13:04:46
459.00
459.50
459.00
+5.00
1
3846
13:04:44
459.00
459.50
459.00
+5.00
1
3845
13:04:27
459.00
459.50
459.00
+5.00
1
3844
13:04:25
459.00
459.50
459.00
+5.00
1
3843
13:04:22
459.00
459.50
459.00
+5.00
1
3842
13:04:22
459.00
459.50
459.00
+5.00
1
3841
13:04:18
459.00
459.50
459.00
+5.00
1
3840
13:04:17
459.00
459.50
459.00
+5.00
1
3839
13:04:13
459.00
459.50
459.00
+5.00
2
3838
13:04:04
459.00
459.50
459.00
+5.00
1
3836
13:03:50
459.00
459.50
459.50
+5.50
1
3835
13:02:44
459.00
459.50
459.50
+5.50
1
3834
13:02:40
459.00
459.50
459.50
+5.50
1
3833
13:02:35
459.00
459.50
459.50
+5.50
1
3832
13:02:23
459.00
460.00
460.00
+6.00
6
3831
13:02:20
459.50
460.00
459.50
+5.50
15
3825
13:02:01
459.50
460.00
460.00
+6.00
1
3810
13:01:20
459.50
460.00
460.00
+6.00
1
3809
13:01:19
459.50
460.00
460.00
+6.00
1
3808
13:01:12
459.50
460.00
459.50
+5.50
1
3807
13:01:02
459.50
460.00
459.50
+5.50
1
3806
12:59:57
459.50
460.00
460.00
+6.00
2
3805
12:59:44
459.50
460.00
460.00
+6.00
1
3803
12:59:11
459.50
460.00
460.00
+6.00
1
3802
12:59:06
459.50
460.00
459.50
+5.50
1
3801
12:58:14
459.50
460.00
460.00
+6.00
1
3800
12:57:52
460.00
460.50
460.00
+6.00
1
3799
12:57:48
460.00
460.50
460.00
+6.00
1
3798
12:57:42
460.00
460.50
460.00
+6.00
2
3797
12:57:40
460.00
460.50
460.00
+6.00
1
3795
12:56:50
460.00
460.50
460.00
+6.00
1
3794
12:56:44
460.00
460.50
460.50
+6.50
1
3793
12:56:44
460.00
460.50
460.50
+6.50
1
3792
12:56:14
460.00
460.50
460.50
+6.50
1
3791
12:56:10
460.00
460.50
460.00
+6.00
1
3790
12:55:49
460.00
460.50
460.00
+6.00
1
3789
12:55:47
460.00
460.50
460.00
+6.00
1
3788
12:55:26
460.00
460.50
460.00
+6.00
1
3787
12:55:18
460.00
460.50
460.50
+6.50
1
3786
12:55:13
460.00
460.50
460.00
+6.00
1
3785
12:55:01
460.00
460.50
460.00
+6.00
1
3784
12:54:57
460.00
460.50
460.00
+6.00
1
3783
12:54:41
459.50
460.00
460.00
+6.00
1
3782
12:54:38
459.50
460.00
460.00
+6.00
1
3781
12:54:36
459.50
460.00
460.00
+6.00
1
3780
12:54:35
459.50
460.00
460.00
+6.00
1
3779
12:54:23
460.00
461.00
460.00
+6.00
13
3778
12:54:23
460.50
461.00
460.50
+6.50
1
3765
12:53:56
460.50
461.00
460.50
+6.50
1
3764
12:53:56
460.50
461.00
460.50
+6.50
1
3763
12:53:51
460.50
461.00
460.50
+6.50
1
3762
12:53:44
460.50
461.00
460.50
+6.50
1
3761
12:53:40
460.50
461.00
460.50
+6.50
1
3760
12:53:38
460.50
461.00
460.50
+6.50
1
3759
12:53:37
460.50
461.00
460.50
+6.50
1
3758
12:53:36
460.50
461.00
460.50
+6.50
1
3757
12:53:24
460.00
461.00
460.00
+6.00
1
3756
12:53:24
460.50
461.00
460.50
+6.50
1
3755
12:53:21
460.00
461.00
460.00
+6.00
4
3754
12:53:14
460.50
461.00
460.50
+6.50
1
3750
12:53:13
460.50
461.00
460.50
+6.50
1
3749
12:53:11
460.50
461.00
460.50
+6.50
1
3748
12:53:10
460.50
461.00
460.50
+6.50
1
3747
12:53:08
460.50
461.00
460.50
+6.50
1
3746
12:52:51
460.50
461.00
460.50
+6.50
1
3745
12:52:48
461.00
461.50
461.00
+7.00
1
3744
12:52:46
461.00
461.50
461.00
+7.00
2
3743
12:52:44
461.00
461.50
461.00
+7.00
4
3741
12:52:40
461.00
461.50
461.00
+7.00
1
3737
12:52:37
461.00
461.50
461.00
+7.00
2
3736
12:51:53
461.50
462.00
461.50
+7.50
10
3734
12:51:53
461.50
462.00
461.50
+7.50
8
3724
12:51:50
461.50
462.00
461.50
+7.50
1
3716
12:51:37
461.50
462.00
461.50
+7.50
1
3715
12:50:09
461.50
462.00
462.00
+8.00
1
3714
12:50:04
462.00
462.50
462.00
+8.00
1
3713
12:50:03
462.00
462.50
462.00
+8.00
1
3712
12:50:00
462.00
462.50
462.00
+8.00
1
3711
12:49:58
462.00
462.50
462.00
+8.00
1
3710
12:49:52
462.00
462.50
462.00
+8.00
1
3709
12:49:45
462.00
462.50
462.00
+8.00
1
3708
12:49:39
462.00
462.50
462.00
+8.00
1
3707
12:49:39
462.00
462.50
462.00
+8.00
1
3706
12:49:35
462.00
462.50
462.00
+8.00
2
3705
12:49:11
462.00
462.50
462.00
+8.00
1
3703
12:48:37
462.00
462.50
462.00
+8.00
1
3702
12:48:03
462.00
462.50
462.00
+8.00
1
3701
12:47:45
462.00
462.50
462.00
+8.00
1
3700
12:46:38
462.00
462.50
462.00
+8.00
1
3699
12:46:01
462.00
462.50
462.00
+8.00
1
3698
12:46:00
462.50
463.00
462.50
+8.50
1
3697
12:45:57
462.50
463.00
462.50
+8.50
1
3696
12:45:19
462.50
463.00
462.50
+8.50
5
3695
12:45:12
462.50
463.00
462.50
+8.50
1
3690
12:44:57
462.50
463.00
462.50
+8.50
1
3689
12:44:21
462.00
462.50
462.50
+8.50
3
3688
12:44:21
462.00
462.50
462.50
+8.50
12
3685
12:44:07
462.00
462.50
462.00
+8.00
1
3673
12:44:06
462.00
462.50
462.00
+8.00
2
3672
12:43:57
462.00
462.50
462.00
+8.00
1
3670
12:43:49
462.00
462.50
462.00
+8.00
2
3669
12:43:24
462.00
462.50
462.00
+8.00
1
3667
12:43:16
462.00
462.50
462.00
+8.00
1
3666
12:43:06
462.00
462.50
462.00
+8.00
1
3665
12:42:53
462.00
462.50
462.00
+8.00
1
3664
12:42:39
462.00
462.50
462.00
+8.00
1
3663
12:42:00
462.00
462.50
462.50
+8.50
1
3662
12:41:57
462.00
462.50
462.50
+8.50
4
3661
12:41:33
462.00
462.50
462.50
+8.50
1
3657
12:41:17
462.00
462.50
462.00
+8.00
1
3656
12:41:07
461.50
462.00
462.00
+8.00
2
3655
12:41:04
461.50
462.00
462.00
+8.00
2
3653
12:40:55
461.50
462.00
462.00
+8.00
3
3651
12:40:41
461.50
462.00
462.00
+8.00
2
3648
12:40:32
462.00
462.50
462.00
+8.00
1
3646
12:40:25
462.00
462.50
462.00
+8.00
3
3645
12:40:25
462.00
462.50
462.00
+8.00
5
3642
12:40:24
462.00
462.50
462.00
+8.00
1
3637
12:40:20
462.00
462.50
462.00
+8.00
1
3636
12:40:13
462.00
462.50
462.00
+8.00
3
3635
12:40:12
462.00
462.50
462.50
+8.50
1
3632
12:40:11
462.00
462.50
462.00
+8.00
1
3631
12:39:51
462.00
462.50
462.00
+8.00
1
3630
12:39:45
462.00
462.50
462.00
+8.00
1
3629
12:38:57
462.00
462.50
462.00
+8.00
1
3628
12:38:57
462.00
462.50
462.00
+8.00
1
3627
12:38:35
462.50
463.00
462.50
+8.50
1
3626
12:38:31
462.50
463.00
462.50
+8.50
1
3625
12:38:20
462.50
463.00
462.50
+8.50
2
3624
12:38:02
462.50
463.00
462.50
+8.50
1
3622
12:37:59
462.50
463.00
462.50
+8.50
1
3621
12:37:42
462.50
463.00
462.50
+8.50
1
3620
12:37:23
462.50
463.00
462.50
+8.50
1
3619
12:36:57
462.50
463.00
462.50
+8.50
1
3618
12:36:31
462.50
463.00
462.50
+8.50
1
3617
12:36:28
462.50
463.00
462.50
+8.50
1
3616
12:36:10
462.50
463.00
462.50
+8.50
1
3615
12:36:08
462.50
463.00
462.50
+8.50
1
3614
12:36:03
462.50
463.00
462.50
+8.50
1
3613
12:35:58
462.50
463.00
462.50
+8.50
1
3612
12:35:49
462.50
463.00
462.50
+8.50
1
3611
12:35:25
462.50
463.00
462.50
+8.50
1
3610
12:35:23
462.50
463.00
462.50
+8.50
1
3609
12:35:11
462.50
463.00
462.50
+8.50
2
3608
12:35:08
462.50
463.00
462.50
+8.50
2
3606
12:34:57
462.50
463.00
462.50
+8.50
1
3604
12:34:55
462.50
463.00
462.50
+8.50
1
3603
12:34:40
462.50
463.00
462.50
+8.50
1
3602
12:34:40
462.50
463.00
463.00
+9.00
1
3601
12:34:35
462.50
463.00
463.00
+9.00
1
3600
12:33:52
462.50
463.00
462.50
+8.50
2
3599
12:33:32
462.50
463.00
463.00
+9.00
1
3597
12:33:29
462.50
463.00
462.50
+8.50
1
3596
12:32:46
462.50
463.00
463.00
+9.00
1
3595
12:32:10
462.50
463.00
463.00
+9.00
1
3594
12:31:33
462.50
463.00
463.00
+9.00
1
3593
12:31:25
462.50
463.00
463.00
+9.00
1
3592
12:31:14
462.50
463.00
462.50
+8.50
1
3591
12:30:56
463.00
463.50
463.00
+9.00
2
3590
12:30:00
462.50
463.00
463.00
+9.00
1
3588
12:29:35
463.00
463.50
463.00
+9.00
1
3587
12:29:17
463.00
463.50
463.00
+9.00
1
3586
12:29:16
462.50
463.00
463.00
+9.00
1
3585
12:27:58
463.00
463.50
463.00
+9.00
1
3584
12:27:52
463.00
463.50
463.00
+9.00
1
3583
12:27:11
462.50
463.00
463.00
+9.00
1
3582
12:26:57
462.50
463.00
463.00
+9.00
1
3581
12:26:36
462.50
463.00
463.00
+9.00
1
3580
12:26:29
462.50
463.00
463.00
+9.00
4
3579
12:26:20
463.00
463.50
463.00
+9.00
2
3575
12:26:10
463.00
463.50
463.00
+9.00
1
3573
12:25:45
463.00
463.50
463.00
+9.00
1
3572
12:25:33
462.50
463.00
463.00
+9.00
1
3571
12:25:18
462.50
463.00
463.00
+9.00
3
3570
12:25:18
462.50
463.00
462.50
+8.50
1
3567
12:24:52
463.00
463.50
463.00
+9.00
1
3566
12:24:48
463.00
463.50
463.00
+9.00
1
3565
12:24:43
463.00
463.50
463.00
+9.00
1
3564
12:24:33
463.00
463.50
463.00
+9.00
1
3563
12:24:20
463.00
463.50
463.00
+9.00
1
3562
12:24:10
463.00
463.50
463.50
+9.50
2
3561
12:24:10
463.00
463.50
463.00
+9.00
1
3559
12:22:51
463.00
463.50
463.50
+9.50
2
3558
12:22:40
463.00
463.50
463.00
+9.00
1
3556
12:22:33
462.50
463.00
463.00
+9.00
1
3555
12:22:16
462.50
463.00
463.00
+9.00
5
3554
12:21:19
462.50
463.00
462.50
+8.50
1
3549
12:21:19
463.00
463.50
463.00
+9.00
7
3548
12:21:18
463.00
463.50
463.00
+9.00
1
3541
12:21:14
463.00
463.50
463.00
+9.00
1
3540
12:20:23
463.00
463.50
463.50
+9.50
1
3539
12:20:03
463.00
463.50
463.50
+9.50
1
3538
12:19:26
463.00
463.50
463.50
+9.50
1
3537
12:19:24
463.00
463.50
463.50
+9.50
1
3536
12:19:03
463.00
463.50
463.50
+9.50
1
3535
12:18:48
463.00
463.50
463.50
+9.50
1
3534
12:18:47
463.00
463.50
463.50
+9.50
1
3533
12:18:31
463.00
463.50
463.50
+9.50
1
3532
12:18:12
463.00
463.50
463.00
+9.00
1
3531
12:18:07
462.50
463.00
463.00
+9.00
1
3530
12:18:01
462.50
463.00
463.00
+9.00
3
3529
12:18:01
462.50
463.00
463.00
+9.00
1
3526
12:18:01
462.50
463.00
463.00
+9.00
1
3525
12:18:01
462.50
463.00
463.00
+9.00
4
3524
12:18:01
462.50
463.00
463.00
+9.00
16
3520
12:18:01
462.50
463.00
463.00
+9.00
7
3504
12:17:45
462.00
462.50
462.50
+8.50
1
3497
12:17:40
462.50
463.00
462.50
+8.50
1
3496
12:17:02
462.00
462.50
462.50
+8.50
1
3495
12:16:55
462.50
463.00
462.50
+8.50
1
3494
12:16:44
462.50
463.00
462.50
+8.50
1
3493
12:16:40
462.50
463.00
462.50
+8.50
1
3492
12:16:05
462.00
462.50
462.50
+8.50
3
3491
12:16:03
462.50
463.00
462.50
+8.50
2
3488
12:15:59
462.50
463.00
462.50
+8.50
3
3486
12:15:31
462.00
462.50
462.50
+8.50
1
3483
12:15:27
462.50
463.00
462.00
+8.00
1
3482
12:15:27
462.50
463.00
462.50
+8.50
5
3481
12:15:19
462.50
463.00
462.50
+8.50
1
3476
12:14:40
462.50
463.00
462.50
+8.50
1
3475
12:14:14
462.50
463.00
462.50
+8.50
2
3474
12:14:10
462.50
463.00
462.50
+8.50
1
3472
12:14:03
462.50
463.00
462.50
+8.50
3
3471
12:13:23
462.00
462.50
462.50
+8.50
4
3468
12:13:23
462.00
462.50
462.50
+8.50
2
3464
12:13:23
462.00
462.50
462.50
+8.50
2
3462
12:13:23
462.00
462.50
462.50
+8.50
7
3460
12:13:17
462.00
462.50
462.00
+8.00
1
3453
12:12:19
462.00
462.50
462.00
+8.00
2
3452
12:11:43
462.00
462.50
462.50
+8.50
1
3450
12:11:18
461.50
462.00
462.00
+8.00
1
3449
12:11:04
461.50
462.00
462.00
+8.00
2
3448
12:11:04
462.00
462.50
462.00
+8.00
1
3446
12:10:59
461.50
462.00
462.00
+8.00
5
3445
12:10:40
461.50
462.00
462.00
+8.00
1
3440
12:10:13
462.00
462.50
462.00
+8.00
1
3439
12:10:12
461.00
462.00
462.00
+8.00
11
3438
12:10:12
461.50
462.00
461.50
+7.50
5
3427
12:10:12
461.50
462.00
462.00
+8.00
4
3422
12:10:02
461.50
462.00
461.50
+7.50
2
3418
12:09:55
461.50
462.00
461.50
+7.50
1
3416
12:09:32
461.50
462.00
461.50
+7.50
1
3415
12:09:25
461.50
462.00
462.00
+8.00
1
3414
12:08:51
461.00
462.00
462.00
+8.00
2
3413
12:08:46
461.50
462.00
461.50
+7.50
1
3411
12:07:40
461.50
462.00
461.50
+7.50
1
3410
12:07:28
461.50
462.00
461.50
+7.50
1
3409
12:07:23
461.50
462.00
461.50
+7.50
1
3408
12:07:20
461.50
462.00
461.50
+7.50
2
3407
12:07:19
461.50
462.00
461.50
+7.50
1
3405
12:07:04
461.50
462.00
461.50
+7.50
1
3404
12:07:04
461.50
462.00
461.50
+7.50
1
3403
12:07:04
461.50
462.00
461.50
+7.50
1
3402
12:07:04
461.50
462.00
461.50
+7.50
1
3401
12:07:04
461.50
462.00
461.50
+7.50
2
3400
12:06:15
462.00
462.50
462.00
+8.00
2
3398
12:06:10
462.00
462.50
462.00
+8.00
1
3396
12:06:01
462.00
462.50
462.00
+8.00
2
3395
12:06:00
462.00
462.50
462.00
+8.00
1
3393
12:05:50
462.00
462.50
462.00
+8.00
1
3392
12:05:48
462.00
462.50
462.00
+8.00
1
3391
12:05:45
462.00
462.50
462.00
+8.00
1
3390
12:05:18
462.00
462.50
462.00
+8.00
1
3389
12:05:02
462.00
462.50
462.50
+8.50
1
3388
12:05:01
462.00
462.50
462.00
+8.00
1
3387
12:04:51
462.00
462.50
462.00
+8.00
1
3386
12:04:13
461.50
462.00
462.00
+8.00
2
3385
12:04:01
462.00
462.50
462.00
+8.00
1
3383
12:03:51
461.50
462.00
462.00
+8.00
4
3382
12:03:38
462.00
462.50
462.00
+8.00
1
3378
12:03:34
462.00
462.50
462.00
+8.00
1
3377
12:03:30
462.00
462.50
462.00
+8.00
1
3376
12:02:51
462.00
462.50
462.00
+8.00
1
3375
12:02:32
462.00
462.50
462.00
+8.00
1
3374
12:02:32
462.00
462.50
462.00
+8.00
2
3373
12:01:28
462.00
462.50
462.00
+8.00
1
3371
12:01:28
462.00
462.50
462.00
+8.00
1
3370
12:01:28
462.00
462.50
462.50
+8.50
1
3369
12:01:25
462.00
462.50
462.00
+8.00
1
3368
12:01:22
462.00
462.50
462.00
+8.00
1
3367
12:01:15
462.00
462.50
462.00
+8.00
1
3366
12:01:03
462.00
462.50
462.00
+8.00
2
3365
12:00:55
462.00
462.50
462.00
+8.00
1
3363
12:00:45
462.00
462.50
462.00
+8.00
2
3362
12:00:35
462.00
462.50
462.00
+8.00
1
3360
12:00:29
462.00
462.50
462.50
+8.50
1
3359
11:59:02
462.50
463.00
462.50
+8.50
3
3358
11:58:23
462.50
463.00
462.50
+8.50
1
3355
11:58:20
462.50
463.00
462.50
+8.50
1
3354
11:57:38
462.50
463.00
463.00
+9.00
3
3353
11:57:27
461.50
462.50
462.50
+8.50
4
3350
11:57:26
461.50
462.00
462.00
+8.00
1
3346
11:57:19
461.50
462.00
462.00
+8.00
1
3345
11:57:12
461.50
462.00
461.50
+7.50
1
3344
11:57:03
461.50
462.50
461.50
+7.50
1
3343
11:56:22
461.50
462.50
461.50
+7.50
1
3342
11:56:21
461.50
462.00
462.00
+8.00
1
3341
11:56:21
461.50
462.00
462.00
+8.00
1
3340
11:56:17
461.50
462.00
462.00
+8.00
1
3339
11:56:11
461.50
462.00
461.50
+7.50
1
3338
11:55:54
461.50
462.00
462.00
+8.00
1
3337
11:55:50
461.50
462.00
461.50
+7.50
3
3336
11:55:35
461.50
462.00
461.50
+7.50
1
3333
11:55:33
461.50
462.00
461.50
+7.50
1
3332
11:55:20
461.50
462.00
462.00
+8.00
1
3331
11:54:55
461.50
462.00
462.00
+8.00
1
3330
11:54:52
461.50
462.50
461.50
+7.50
1
3329
11:54:51
461.50
462.00
462.00
+8.00
2
3328
11:54:51
461.50
462.00
461.50
+7.50
1
3326
11:54:51
462.00
462.50
462.00
+8.00
4
3325
11:54:02
462.00
463.00
462.00
+8.00
1
3321
11:54:01
462.50
463.00
462.50
+8.50
1
3320
11:53:56
462.50
463.00
462.50
+8.50
1
3319
11:53:55
462.50
463.00
462.50
+8.50
1
3318
11:53:53
462.50
463.00
462.50
+8.50
1
3317
11:53:22
462.00
463.00
462.00
+8.00
1
3316
11:53:22
462.50
463.00
462.50
+8.50
1
3315
11:53:13
462.00
463.00
462.00
+8.00
1
3314
11:53:07
462.00
463.00
462.00
+8.00
1
3313
11:53:07
462.50
463.00
462.50
+8.50
1
3312
11:53:04
462.50
463.00
462.50
+8.50
1
3311
11:53:02
462.50
463.00
463.00
+9.00
2
3310
11:52:43
462.00
462.50
462.50
+8.50
1
3308
11:52:43
462.00
462.50
462.00
+8.00
1
3307
11:52:42
462.00
462.50
462.00
+8.00
1
3306
11:52:38
462.00
462.50
462.50
+8.50
1
3305
11:52:33
462.00
462.50
462.00
+8.00
1
3304
11:52:33
462.00
462.50
462.50
+8.50
1
3303
11:52:09
462.00
462.50
462.00
+8.00
1
3302
11:52:08
462.00
462.50
462.00
+8.00
2
3301
11:51:51
462.00
462.50
462.00
+8.00
1
3299
11:51:39
462.00
463.00
462.00
+8.00
1
3298
11:51:38
462.00
463.00
463.00
+9.00
4
3297
11:51:34
462.00
463.00
462.00
+8.00
1
3293
11:51:34
462.00
462.50
462.50
+8.50
1
3292
11:51:32
462.50
463.00
462.50
+8.50
1
3291
11:51:29
462.50
463.00
462.50
+8.50
1
3290
11:51:26
462.50
463.00
462.50
+8.50
1
3289
11:51:16
462.00
462.50
462.50
+8.50
1
3288
11:50:52
462.00
462.50
462.00
+8.00
1
3287
11:50:48
462.00
462.50
462.50
+8.50
2
3286
11:50:31
462.00
462.50
462.00
+8.00
1
3284
11:50:30
462.00
462.50
462.50
+8.50
1
3283
11:50:09
462.50
463.00
462.50
+8.50
1
3282
11:50:02
462.50
463.00
462.50
+8.50
1
3281
11:50:02
462.50
463.00
463.00
+9.00
4
3280
11:49:45
462.50
463.00
463.00
+9.00
1
3276
11:49:33
462.50
463.00
463.00
+9.00
1
3275
11:49:26
462.50
463.00
463.00
+9.00
1
3274
11:49:18
462.50
463.00
463.00
+9.00
1
3273
11:49:11
462.50
463.50
463.50
+9.50
1
3272
11:49:06
463.00
463.50
463.00
+9.00
1
3271
11:49:06
463.00
463.50
463.00
+9.00
1
3270
11:49:03
463.00
463.50
463.00
+9.00
1
3269
11:49:01
463.00
463.50
463.00
+9.00
2
3268
11:48:59
463.00
463.50
463.00
+9.00
1
3266
11:48:55
463.00
463.50
463.00
+9.00
1
3265
11:48:55
463.00
463.50
463.00
+9.00
1
3264
11:48:54
463.00
463.50
463.50
+9.50
1
3263
11:48:54
463.50
464.00
463.50
+9.50
6
3262
11:48:48
463.50
464.00
463.50
+9.50
1
3256
11:48:47
463.50
464.00
463.50
+9.50
1
3255
11:48:46
463.50
464.00
464.00
+10.00
6
3254
11:48:41
463.50
464.00
463.50
+9.50
1
3248
11:48:40
463.50
464.00
463.50
+9.50
1
3247
11:48:36
463.50
464.00
464.00
+10.00
1
3246
11:48:31
463.50
464.00
463.50
+9.50
1
3245
11:48:29
463.50
464.00
463.50
+9.50
1
3244
11:48:17
463.50
464.00
463.50
+9.50
2
3243
11:48:17
463.50
464.00
464.00
+10.00
10
3241
11:48:15
463.50
464.00
463.50
+9.50
1
3231
11:48:14
463.50
464.00
464.00
+10.00
6
3230
11:48:07
463.00
463.50
463.50
+9.50
1
3224
11:48:06
463.00
463.50
463.50
+9.50
1
3223
11:48:04
463.00
463.50
463.50
+9.50
5
3222
11:48:02
463.00
463.50
463.50
+9.50
1
3217
11:48:00
463.00
463.50
463.50
+9.50
1
3216
11:47:58
463.00
463.50
463.50
+9.50
1
3215
11:47:57
463.50
464.00
463.50
+9.50
7
3214
11:47:57
463.50
464.00
464.00
+10.00
10
3207
11:47:57
463.50
464.00
464.00
+10.00
1
3197
11:47:53
463.50
464.00
463.50
+9.50
1
3196
11:47:53
463.50
464.00
464.00
+10.00
1
3195
11:47:47
463.50
464.00
463.50
+9.50
1
3194
11:47:47
463.50
464.00
464.00
+10.00
4
3193
11:47:42
463.50
464.00
463.50
+9.50
1
3189
11:47:37
463.50
464.00
464.00
+10.00
1
3188
11:47:37
463.50
464.00
464.00
+10.00
1
3187
11:47:35
463.00
463.50
463.50
+9.50
1
3186
11:47:34
463.00
463.50
463.50
+9.50
1
3185
11:47:33
463.00
463.50
463.50
+9.50
1
3184
11:47:32
463.00
463.50
463.50
+9.50
1
3183
11:47:32
463.00
463.50
463.00
+9.00
1
3182
11:47:30
463.00
463.50
463.50
+9.50
1
3181
11:47:29
463.00
463.50
463.50
+9.50
1
3180
11:47:25
463.00
463.50
463.50
+9.50
1
3179
11:47:24
463.00
463.50
463.00
+9.00
1
3178
11:47:23
463.00
463.50
463.50
+9.50
6
3177
11:47:23
463.00
463.50
463.50
+9.50
3
3171
11:47:19
463.00
463.50
463.00
+9.00
1
3168
11:47:17
462.50
463.00
463.00
+9.00
1
3167
11:47:17
462.50
463.00
463.00
+9.00
1
3166
11:47:17
462.50
463.00
463.00
+9.00
1
3165
11:47:17
462.50
463.00
463.00
+9.00
1
3164
11:47:17
462.50
463.00
463.00
+9.00
2
3163
11:47:17
462.50
463.00
463.00
+9.00
1
3161
11:47:17
462.50
463.00
463.00
+9.00
2
3160
11:47:17
462.50
463.00
463.00
+9.00
1
3158
11:47:17
462.50
463.00
463.00
+9.00
1
3157
11:47:15
462.50
463.00
463.00
+9.00
1
3156
11:47:14
462.00
463.00
462.00
+8.00
1
3155
11:47:14
462.00
463.00
463.00
+9.00
1
3154
11:47:13
462.50
463.00
463.00
+9.00
3
3153
11:47:13
462.50
463.00
463.00
+9.00
4
3150
11:47:12
462.50
463.00
463.00
+9.00
1
3146
11:47:12
462.50
463.00
463.00
+9.00
1
3145
11:47:11
462.50
463.00
463.00
+9.00
3
3144
11:47:11
462.50
463.00
463.00
+9.00
1
3141
11:47:09
462.50
463.00
463.00
+9.00
1
3140
11:47:09
462.50
463.00
463.00
+9.00
2
3139
11:47:05
462.00
462.50
462.50
+8.50
8
3137
11:47:05
461.50
462.00
462.00
+8.00
46
3129
11:47:05
461.50
462.00
462.00
+8.00
1
3083
11:47:02
461.50
462.00
462.00
+8.00
1
3082
11:47:01
461.50
462.00
462.00
+8.00
1
3081
11:47:00
461.00
461.50
461.50
+7.50
1
3080
11:47:00
461.00
461.50
461.50
+7.50
1
3079
11:47:00
461.00
461.50
461.50
+7.50
2
3078
11:47:00
461.00
461.50
461.50
+7.50
1
3076
11:47:00
461.00
461.50
461.50
+7.50
1
3075
11:46:58
461.50
462.00
461.50
+7.50
3
3074
11:46:58
461.50
462.00
461.50
+7.50
1
3071
11:46:56
461.50
462.00
461.50
+7.50
1
3070
11:46:55
461.50
462.00
461.50
+7.50
1
3069
11:46:55
461.50
462.00
461.50
+7.50
1
3068
11:46:46
461.50
462.00
461.50
+7.50
1
3067
11:46:45
461.50
462.00
462.00
+8.00
1
3066
11:46:45
461.50
462.00
462.00
+8.00
1
3065
11:46:45
461.50
462.00
462.00
+8.00
1
3064
11:46:42
461.50
462.00
462.00
+8.00
2
3063
11:46:40
461.00
462.00
462.00
+8.00
1
3061
11:46:40
461.50
462.00
461.00
+7.00
8
3060
11:46:40
461.50
462.00
461.50
+7.50
1
3052
11:46:40
461.00
462.00
462.00
+8.00
1
3051
11:46:40
461.00
461.50
461.50
+7.50
25
3050
11:46:40
461.00
461.50
461.50
+7.50
1
3025
11:46:40
461.00
461.50
461.50
+7.50
1
3024
11:46:40
461.00
461.50
461.50
+7.50
2
3023
11:46:38
461.00
461.50
461.50
+7.50
1
3021
11:46:36
460.50
461.00
461.00
+7.00
3
3020
11:46:36
460.50
461.00
461.00
+7.00
5
3017
11:46:36
460.50
461.00
461.00
+7.00
1
3012
11:46:36
460.50
461.00
461.00
+7.00
41
3011
11:46:36
460.50
461.00
461.00
+7.00
2
2970
11:46:32
460.00
460.50
460.50
+6.50
1
2968
11:46:32
460.00
460.50
460.50
+6.50
16
2967
11:46:32
460.00
460.50
460.00
+6.00
2
2951
11:46:32
460.00
460.50
460.50
+6.50
2
2949
11:46:32
459.50
460.00
460.00
+6.00
65
2947
11:46:32
459.50
460.00
460.00
+6.00
1
2882
11:46:23
459.50
460.00
460.00
+6.00
3
2881
11:46:23
459.50
460.00
460.00
+6.00
10
2878
11:46:06
459.50
460.00
459.50
+5.50
1
2868
11:46:01
459.50
460.00
459.50
+5.50
2
2867
11:45:29
459.50
460.00
460.00
+6.00
10
2865
11:44:51
459.00
459.50
459.50
+5.50
1
2855
11:44:45
459.50
460.00
459.50
+5.50
2
2854
11:44:45
459.50
460.00
459.50
+5.50
1
2852
11:44:36
459.50
460.00
459.50
+5.50
1
2851
11:44:10
459.50
460.00
459.50
+5.50
1
2850
11:44:06
459.00
459.50
459.50
+5.50
16
2849
11:43:58
459.00
459.50
459.50
+5.50
1
2833
11:43:56
459.00
459.50
459.50
+5.50
2
2832
11:43:53
459.00
459.50
459.50
+5.50
1
2830
11:43:42
459.00
459.50
459.50
+5.50
2
2829
11:43:41
459.00
459.50
459.50
+5.50
1
2827
11:43:40
459.00
459.50
459.00
+5.00
1
2826
11:43:17
459.00
459.50
459.50
+5.50
1
2825
11:41:28
459.00
459.50
459.00
+5.00
1
2824
11:40:23
458.50
459.00
459.00
+5.00
1
2823
11:40:23
458.50
459.00
459.00
+5.00
23
2822
11:40:21
458.00
458.50
458.50
+4.50
7
2799
11:40:21
458.00
458.50
458.50
+4.50
12
2792
11:40:19
457.50
458.00
458.00
+4.00
3
2780
11:40:19
457.50
458.00
458.00
+4.00
3
2777
11:40:19
457.50
458.00
458.00
+4.00
5
2774
11:40:19
457.00
457.50
457.50
+3.50
27
2769
11:40:09
457.00
457.50
457.00
+3.00
1
2742
11:40:04
457.00
457.50
457.00
+3.00
1
2741
11:40:03
457.00
457.50
457.00
+3.00
1
2740
11:39:57
457.00
457.50
457.00
+3.00
1
2739
11:39:55
457.00
457.50
457.00
+3.00
1
2738
11:39:30
457.00
457.50
457.00
+3.00
1
2737
11:39:28
457.00
457.50
457.00
+3.00
3
2736
11:38:50
457.00
457.50
457.50
+3.50
1
2733
11:38:46
457.00
457.50
457.50
+3.50
1
2732
11:38:41
457.00
457.50
457.50
+3.50
1
2731
11:38:40
457.00
457.50
457.50
+3.50
2
2730
11:38:26
457.00
457.50
457.00
+3.00
1
2728
11:37:33
457.00
458.00
457.00
+3.00
1
2727
11:37:32
457.00
458.00
457.00
+3.00
1
2726
11:37:09
457.00
458.00
457.00
+3.00
1
2725
11:37:07
457.00
458.00
457.00
+3.00
1
2724
11:37:07
457.00
457.50
457.50
+3.50
1
2723
11:37:07
457.00
458.00
457.00
+3.00
1
2722
11:37:01
457.00
457.50
457.50
+3.50
1
2721
11:37:01
457.00
457.50
457.50
+3.50
3
2720
11:36:55
457.50
458.00
457.50
+3.50
1
2717
11:36:53
457.50
458.00
457.50
+3.50
1
2716
11:36:52
457.50
458.00
457.50
+3.50
1
2715
11:36:51
457.50
458.00
457.50
+3.50
2
2714
11:36:45
457.50
458.00
457.50
+3.50
1
2712
11:36:28
457.50
458.00
457.50
+3.50
1
2711
11:36:25
457.50
458.00
457.50
+3.50
1
2710
11:36:23
457.50
458.00
457.50
+3.50
1
2709
11:36:17
457.50
458.00
457.50
+3.50
1
2708
11:36:08
457.50
458.00
457.50
+3.50
1
2707
11:35:53
457.50
458.00
457.50
+3.50
1
2706
11:34:13
457.50
458.00
458.00
+4.00
2
2705
11:33:50
458.00
458.50
458.00
+4.00
1
2703
11:33:49
458.00
458.50
458.00
+4.00
2
2702
11:33:49
458.00
458.50
458.00
+4.00
5
2700
11:33:45
458.00
458.50
458.00
+4.00
1
2695
11:33:44
458.00
458.50
458.00
+4.00
1
2694
11:33:34
458.00
458.50
458.00
+4.00
1
2693
11:32:39
458.00
458.50
458.00
+4.00
1
2692
11:32:39
458.00
458.50
458.00
+4.00
1
2691
11:32:08
458.00
458.50
458.00
+4.00
1
2690
11:31:33
458.50
459.00
458.50
+4.50
1
2689
11:31:31
458.50
459.00
458.50
+4.50
1
2688
11:31:16
458.50
459.00
458.50
+4.50
1
2687
11:31:11
458.50
459.00
458.50
+4.50
1
2686
11:30:54
458.00
458.50
458.50
+4.50
1
2685
11:29:26
458.00
458.50
458.50
+4.50
1
2684
11:29:26
458.00
458.50
458.50
+4.50
1
2683
11:29:20
458.00
458.50
458.50
+4.50
1
2682
11:28:31
458.00
458.50
458.50
+4.50
2
2681
11:27:57
458.00
458.50
458.50
+4.50
1
2679
11:27:57
458.00
458.50
458.50
+4.50
1
2678
11:25:55
458.50
459.00
458.50
+4.50
1
2677
11:25:43
458.50
459.00
458.50
+4.50
1
2676
11:25:36
458.50
459.00
458.50
+4.50
1
2675
11:25:36
458.50
459.00
458.50
+4.50
1
2674
11:25:21
458.50
459.00
458.50
+4.50
1
2673
11:24:33
458.50
459.00
458.50
+4.50
2
2672
11:24:31
458.50
459.00
458.50
+4.50
1
2670
11:24:29
458.50
459.00
458.50
+4.50
1
2669
11:24:27
458.50
459.00
459.00
+5.00
1
2668
11:23:49
458.50
459.00
458.50
+4.50
1
2667
11:23:15
458.50
459.00
458.50
+4.50
1
2666
11:23:09
458.50
459.00
458.50
+4.50
1
2665
11:22:47
458.50
459.00
458.50
+4.50
1
2664
11:22:01
458.50
459.00
458.50
+4.50
1
2663
11:21:51
458.50
459.00
458.50
+4.50
3
2662
11:21:30
458.50
459.00
458.50
+4.50
1
2659
11:21:22
458.50
459.00
458.50
+4.50
1
2658
11:21:14
458.50
459.00
459.00
+5.00
1
2657
11:21:01
458.50
459.00
459.00
+5.00
2
2656
11:20:30
458.50
459.00
459.00
+5.00
1
2654
11:18:16
459.00
459.50
459.00
+5.00
1
2653
11:18:11
459.00
459.50
459.00
+5.00
1
2652
11:18:08
459.00
459.50
459.00
+5.00
1
2651
11:18:05
459.00
459.50
459.00
+5.00
1
2650
11:17:32
459.00
459.50
459.00
+5.00
1
2649
11:17:01
459.00
459.50
459.00
+5.00
1
2648
11:16:18
459.00
459.50
459.00
+5.00
1
2647
11:15:56
459.00
459.50
459.00
+5.00
2
2646
11:15:17
459.00
459.50
459.00
+5.00
1
2644
11:14:56
459.00
459.50
459.00
+5.00
1
2643
11:13:47
458.50
459.00
459.00
+5.00
1
2642
11:13:44
459.00
459.50
459.00
+5.00
1
2641
11:13:42
459.00
459.50
459.00
+5.00
1
2640
11:13:27
459.50
460.00
459.50
+5.50
4
2639
11:13:03
459.50
460.00
459.50
+5.50
1
2635
11:12:56
459.50
460.00
459.50
+5.50
1
2634
11:12:26
459.50
460.00
459.50
+5.50
1
2633
11:12:21
459.50
460.00
460.00
+6.00
1
2632
11:12:09
459.50
460.00
460.00
+6.00
1
2631
11:11:58
459.50
460.00
460.00
+6.00
6
2630
11:11:44
459.50
460.00
460.00
+6.00
1
2624
11:11:30
459.50
460.00
459.50
+5.50
1
2623
11:11:29
459.50
460.00
459.50
+5.50
1
2622
11:11:23
459.50
460.00
459.50
+5.50
1
2621
11:10:39
459.50
460.00
459.50
+5.50
1
2620
11:10:36
459.50
460.00
459.50
+5.50
1
2619
11:10:28
459.50
460.00
459.50
+5.50
3
2618
11:10:28
459.50
460.00
459.50
+5.50
1
2615
11:10:12
459.00
459.50
459.50
+5.50
7
2614
11:10:01
459.00
459.50
459.00
+5.00
2
2607
11:09:50
459.00
459.50
459.00
+5.00
4
2605
11:09:28
459.00
459.50
459.00
+5.00
1
2601
11:09:07
459.00
459.50
459.50
+5.50
2
2600
11:09:06
459.00
459.50
459.50
+5.50
1
2598
11:08:59
459.50
460.00
459.50
+5.50
3
2597
11:08:48
459.50
460.00
460.00
+6.00
2
2594
11:08:26
459.50
460.00
460.00
+6.00
6
2592
11:08:19
459.50
460.00
460.00
+6.00
1
2586
11:08:15
459.50
460.00
460.00
+6.00
4
2585
11:08:09
459.50
460.00
460.00
+6.00
1
2581
11:07:59
459.00
459.50
460.00
+6.00
1
2580
11:07:59
459.00
459.50
459.50
+5.50
1
2579
11:07:59
459.00
459.50
459.50
+5.50
1
2578
11:07:55
459.50
460.00
459.50
+5.50
3
2577
11:07:55
459.50
460.00
459.50
+5.50
1
2574
11:07:16
459.50
460.00
460.00
+6.00
1
2573
11:07:16
459.50
460.00
460.00
+6.00
2
2572
11:07:16
459.50
460.00
460.00
+6.00
7
2570
11:07:16
459.50
460.00
460.00
+6.00
8
2563
11:07:16
458.50
459.50
459.50
+5.50
30
2555
11:07:15
458.00
459.00
459.00
+5.00
18
2525
11:07:13
458.00
458.50
458.50
+4.50
1
2507
11:07:13
458.00
458.50
458.50
+4.50
1
2506
11:07:09
458.00
458.50
458.50
+4.50
1
2505
11:06:39
458.00
458.50
458.50
+4.50
3
2504
11:06:05
458.00
458.50
458.50
+4.50
1
2501
11:05:56
458.00
458.50
458.00
+4.00
1
2500
11:04:50
458.50
459.00
458.50
+4.50
1
2499
11:04:27
458.00
459.00
458.00
+4.00
2
2498
11:04:10
458.00
459.00
459.00
+5.00
2
2496
11:04:00
458.50
459.00
458.50
+4.50
1
2494
11:03:13
458.00
458.50
458.50
+4.50
1
2493
11:02:23
458.50
459.00
458.50
+4.50
9
2492
11:01:49
458.50
459.00
459.00
+5.00
1
2483
11:00:37
458.50
459.00
459.00
+5.00
1
2482
10:59:12
458.00
459.00
459.00
+5.00
1
2481
10:59:04
458.00
458.50
458.50
+4.50
1
2480
10:58:43
458.00
458.50
458.50
+4.50
1
2479
10:58:23
458.50
459.00
458.50
+4.50
1
2478
10:58:20
458.50
459.00
458.50
+4.50
1
2477
10:57:54
458.50
459.00
458.50
+4.50
1
2476
10:57:29
458.50
459.00
458.50
+4.50
1
2475
10:57:10
458.00
458.50
458.50
+4.50
1
2474
10:56:13
459.00
459.50
459.00
+5.00
1
2473
10:56:11
459.00
459.50
459.00
+5.00
4
2472
10:55:37
458.00
459.00
459.00
+5.00
5
2468
10:55:26
458.00
459.00
459.00
+5.00
1
2463
10:55:24
458.50
459.00
458.50
+4.50
1
2462
10:55:13
458.00
458.50
458.50
+4.50
1
2461
10:55:13
458.50
459.00
458.50
+4.50
3
2460
10:55:02
458.50
459.00
459.00
+5.00
2
2457
10:54:43
458.50
459.00
459.00
+5.00
1
2455
10:53:57
459.00
459.50
459.00
+5.00
1
2454
10:53:53
458.50
459.00
459.00
+5.00
2
2453
10:53:32
458.50
459.00
459.00
+5.00
1
2451
10:53:28
458.50
459.00
459.00
+5.00
1
2450
10:53:16
458.50
459.00
459.00
+5.00
1
2449
10:53:16
459.00
459.50
459.00
+5.00
5
2448
10:52:52
459.00
459.50
459.00
+5.00
1
2443
10:52:45
459.00
459.50
459.00
+5.00
1
2442
10:52:31
458.50
459.00
459.00
+5.00
1
2441
10:52:26
458.50
459.00
459.00
+5.00
1
2440
10:52:16
458.50
459.00
459.00
+5.00
1
2439
10:52:10
459.00
459.50
459.50
+5.50
1
2438
10:52:08
459.00
459.50
459.50
+5.50
2
2437
10:52:08
458.50
459.00
459.00
+5.00
10
2435
10:52:08
458.50
459.00
459.00
+5.00
1
2425
10:51:52
458.50
459.00
458.50
+4.50
1
2424
10:50:46
458.00
459.00
458.00
+4.00
1
2423
10:50:14
458.50
459.00
458.50
+4.50
1
2422
10:50:07
458.50
459.00
458.50
+4.50
4
2421
10:48:47
458.50
459.00
459.00
+5.00
1
2417
10:48:20
459.00
459.50
459.00
+5.00
1
2416
10:48:14
459.00
459.50
459.00
+5.00
1
2415
10:48:02
459.00
459.50
459.00
+5.00
1
2414
10:47:50
458.50
459.00
459.00
+5.00
1
2413
10:47:17
458.50
459.00
459.00
+5.00
1
2412
10:47:03
458.50
459.00
459.00
+5.00
1
2411
10:46:47
458.50
459.00
459.00
+5.00
3
2410
10:46:42
459.00
459.50
459.00
+5.00
1
2407
10:46:39
458.50
459.00
459.00
+5.00
1
2406
10:46:32
458.50
459.50
459.50
+5.50
1
2405
10:46:30
458.50
459.50
459.50
+5.50
1
2404
10:46:22
458.50
459.50
459.50
+5.50
4
2403
10:46:21
458.00
459.00
459.00
+5.00
18
2399
10:46:21
457.50
458.50
458.50
+4.50
5
2381
10:46:21
457.00
458.00
458.00
+4.00
2
2376
10:46:04
457.50
458.00
457.50
+3.50
4
2374
10:45:54
458.00
458.50
458.00
+4.00
1
2370
10:45:48
458.00
458.50
458.00
+4.00
1
2369
10:45:48
458.00
458.50
458.00
+4.00
5
2368
10:45:39
458.00
458.50
458.00
+4.00
1
2363
10:45:16
458.00
458.50
458.00
+4.00
1
2362
10:45:12
458.00
458.50
458.00
+4.00
1
2361
10:45:09
458.00
458.50
458.00
+4.00
1
2360
10:44:37
458.50
459.00
458.50
+4.50
1
2359
10:44:11
458.00
458.50
458.50
+4.50
1
2358
10:43:47
458.50
459.00
458.50
+4.50
1
2357
10:43:11
458.50
459.00
458.50
+4.50
1
2356
10:42:51
458.50
459.00
458.50
+4.50
1
2355
10:42:43
458.50
459.00
458.50
+4.50
1
2354
10:42:35
458.50
459.00
458.50
+4.50
1
2353
10:42:11
458.50
459.00
458.50
+4.50
1
2352
10:41:40
458.00
458.50
458.50
+4.50
1
2351
10:40:55
458.00
458.50
458.50
+4.50
4
2350
10:40:55
457.00
458.00
458.00
+4.00
10
2346
10:40:55
457.00
458.00
458.00
+4.00
1
2336
10:40:49
457.00
458.00
458.00
+4.00
1
2335
10:40:12
457.00
458.00
458.00
+4.00
1
2334
10:40:06
457.00
457.50
458.00
+4.00
1
2333
10:40:06
457.00
457.50
457.50
+3.50
1
2332
10:39:06
457.00
457.50
457.50
+3.50
1
2331
10:39:01
457.00
457.50
457.50
+3.50
1
2330
10:38:52
457.00
457.50
457.50
+3.50
1
2329
10:38:47
457.00
457.50
457.00
+3.00
1
2328
10:38:00
457.00
457.50
457.00
+3.00
1
2327
10:37:59
457.00
457.50
457.00
+3.00
1
2326
10:36:01
457.50
458.00
457.50
+3.50
5
2325
10:35:58
457.50
458.00
457.50
+3.50
1
2320
10:34:14
457.50
458.00
457.50
+3.50
1
2319
10:34:04
458.00
458.50
458.00
+4.00
1
2318
10:33:47
458.00
458.50
458.00
+4.00
1
2317
10:33:44
458.00
458.50
458.00
+4.00
1
2316
10:33:24
458.00
458.50
458.00
+4.00
1
2315
10:32:40
458.00
458.50
458.50
+4.50
1
2314
10:32:23
458.00
458.50
458.50
+4.50
1
2313
10:32:18
458.00
458.50
458.50
+4.50
1
2312
10:32:04
458.00
458.50
458.00
+4.00
1
2311
10:31:42
458.00
458.50
458.00
+4.00
1
2310
10:30:47
458.00
458.50
458.50
+4.50
1
2309
10:30:37
458.50
459.00
458.50
+4.50
4
2308
10:30:04
458.50
459.00
459.00
+5.00
1
2304
10:29:41
458.50
459.00
459.00
+5.00
2
2303
10:29:41
458.50
459.00
459.00
+5.00
1
2301
10:29:21
458.50
459.00
459.00
+5.00
2
2300
10:29:14
458.50
459.00
459.00
+5.00
1
2298
10:29:11
458.50
459.00
459.00
+5.00
5
2297
10:29:09
458.00
458.50
458.50
+4.50
6
2292
10:29:09
457.50
458.00
458.00
+4.00
4
2286
10:29:09
457.50
458.00
458.00
+4.00
16
2282
10:29:09
457.50
458.00
458.00
+4.00
1
2266
10:28:36
457.50
458.00
457.50
+3.50
1
2265
10:26:56
457.00
457.50
457.50
+3.50
2
2264
10:25:37
457.00
457.50
457.50
+3.50
1
2262
10:24:58
457.00
458.00
458.00
+4.00
1
2261
10:24:56
457.00
458.00
457.00
+3.00
1
2260
10:24:56
457.50
458.00
457.50
+3.50
1
2259
10:24:20
457.50
458.00
457.50
+3.50
1
2258
10:23:45
457.00
457.50
457.50
+3.50
1
2257
10:23:29
457.00
458.00
458.00
+4.00
1
2256
10:23:28
457.00
458.00
458.00
+4.00
1
2255
10:23:23
457.00
458.00
458.00
+4.00
1
2254
10:22:36
457.00
457.50
457.50
+3.50
1
2253
10:22:29
457.00
457.50
457.50
+3.50
1
2252
10:22:26
456.50
457.50
457.50
+3.50
1
2251
10:22:19
456.50
457.50
457.50
+3.50
1
2250
10:21:37
456.50
457.50
457.50
+3.50
1
2249
10:21:34
456.50
457.50
457.50
+3.50
5
2248
10:21:32
456.00
457.00
457.00
+3.00
3
2243
10:21:07
455.50
456.00
456.00
+2.00
1
2240
10:20:57
456.00
457.00
456.00
+2.00
1
2239
10:20:40
455.50
456.00
456.00
+2.00
1
2238
10:20:10
456.50
457.50
456.00
+2.00
8
2237
10:20:10
456.50
457.50
456.50
+2.50
2
2229
10:20:03
456.00
456.50
456.50
+2.50
1
2227
10:20:02
456.00
457.50
456.00
+2.00
1
2226
10:19:42
456.00
457.00
456.00
+2.00
1
2225
10:19:40
456.50
457.50
456.00
+2.00
14
2224
10:19:40
456.50
457.50
456.50
+2.50
6
2210
10:19:32
456.50
457.50
456.50
+2.50
1
2204
10:19:21
456.50
457.50
456.50
+2.50
1
2203
10:19:18
456.50
457.50
456.50
+2.50
1
2202
10:18:46
456.50
458.00
456.50
+2.50
1
2201
10:18:45
457.00
458.00
457.00
+3.00
1
2200
10:18:41
456.50
457.00
457.00
+3.00
1
2199
10:17:57
457.00
458.00
457.00
+3.00
1
2198
10:17:51
457.00
458.00
457.00
+3.00
1
2197
10:17:48
457.00
458.00
458.00
+4.00
1
2196
10:17:44
457.00
457.50
457.50
+3.50
1
2195
10:17:35
457.00
457.50
457.50
+3.50
1
2194
10:17:09
457.50
458.00
457.50
+3.50
1
2193
10:17:09
457.50
458.00
457.50
+3.50
3
2192
10:16:25
457.50
458.00
458.00
+4.00
1
2189
10:16:03
458.00
458.50
458.00
+4.00
1
2188
10:16:00
457.50
458.00
458.00
+4.00
1
2187
10:15:55
457.50
458.00
458.00
+4.00
1
2186
10:15:15
457.50
458.50
458.50
+4.50
1
2185
10:15:13
457.50
458.50
457.50
+3.50
1
2184
10:14:49
458.00
458.50
458.00
+4.00
1
2183
10:14:49
458.00
458.50
458.00
+4.00
4
2182
10:14:42
458.00
458.50
458.00
+4.00
1
2178
10:14:39
458.00
458.50
458.00
+4.00
3
2177
10:14:06
458.00
458.50
458.00
+4.00
1
2174
10:13:56
458.00
458.50
458.00
+4.00
1
2173
10:13:33
458.00
458.50
458.50
+4.50
1
2172
10:13:05
458.00
458.50
458.00
+4.00
1
2171
10:12:48
458.00
458.50
458.00
+4.00
1
2170
10:12:03
458.00
458.50
458.50
+4.50
1
2169
10:11:59
458.00
458.50
458.50
+4.50
1
2168
10:11:51
458.00
458.50
458.50
+4.50
2
2167
10:11:51
458.00
458.50
458.50
+4.50
1
2165
10:11:41
458.00
458.50
458.50
+4.50
1
2164
10:11:41
458.00
458.50
458.50
+4.50
2
2163
10:11:21
458.50
459.00
458.50
+4.50
1
2161
10:11:18
458.50
459.00
458.50
+4.50
1
2160
10:11:10
458.50
459.00
458.50
+4.50
1
2159
10:11:09
458.50
459.00
459.00
+5.00
1
2158
10:11:05
458.50
459.00
458.50
+4.50
2
2157
10:11:04
458.50
459.00
459.00
+5.00
1
2155
10:10:48
459.00
459.50
459.00
+5.00
7
2154
10:10:33
459.00
459.50
459.00
+5.00
1
2147
10:10:21
459.00
459.50
459.50
+5.50
1
2146
10:10:16
459.00
459.50
459.50
+5.50
1
2145
10:10:07
459.00
459.50
459.50
+5.50
1
2144
10:09:50
459.00
459.50
459.00
+5.00
1
2143
10:09:47
459.00
459.50
459.50
+5.50
1
2142
10:09:45
459.00
459.50
459.00
+5.00
1
2141
10:09:41
459.00
459.50
459.50
+5.50
1
2140
10:09:34
459.00
459.50
459.00
+5.00
1
2139
10:09:13
459.00
459.50
459.00
+5.00
1
2138
10:09:00
459.00
459.50
459.00
+5.00
1
2137
10:08:56
459.00
459.50
459.50
+5.50
1
2136
10:08:53
459.00
459.50
459.50
+5.50
1
2135
10:08:53
459.00
459.50
459.50
+5.50
2
2134
10:08:49
459.00
459.50
459.50
+5.50
1
2132
10:08:34
459.00
459.50
459.50
+5.50
1
2131
10:08:32
459.00
459.50
459.50
+5.50
1
2130
10:08:31
459.00
459.50
459.50
+5.50
1
2129
10:08:30
459.00
459.50
459.50
+5.50
2
2128
10:08:29
459.00
459.50
459.50
+5.50
1
2126
10:08:20
459.00
459.50
459.50
+5.50
1
2125
10:07:54
459.00
459.50
459.50
+5.50
2
2124
10:07:53
459.00
459.50
459.50
+5.50
1
2122
10:07:50
459.00
459.50
459.00
+5.00
1
2121
10:07:45
459.00
459.50
459.00
+5.00
1
2120
10:07:44
459.00
459.50
459.50
+5.50
1
2119
10:07:44
459.00
459.50
459.50
+5.50
1
2118
10:07:44
458.50
459.00
459.00
+5.00
7
2117
10:07:44
458.50
459.00
459.00
+5.00
1
2110
10:07:43
458.50
459.00
459.00
+5.00
1
2109
10:07:41
458.50
459.00
458.50
+4.50
1
2108
10:07:22
458.50
459.00
458.50
+4.50
1
2107
10:07:02
458.50
459.50
458.50
+4.50
1
2106
10:06:55
459.00
459.50
459.00
+5.00
1
2105
10:06:51
459.00
459.50
459.50
+5.50
2
2104
10:06:46
458.50
459.50
459.50
+5.50
1
2102
10:06:45
459.00
459.50
459.00
+5.00
1
2101
10:06:44
459.00
459.50
459.00
+5.00
1
2100
10:06:42
459.00
459.50
459.50
+5.50
1
2099
10:06:41
459.00
459.50
459.50
+5.50
1
2098
10:06:40
459.00
459.50
459.50
+5.50
1
2097
10:06:39
459.00
459.50
459.50
+5.50
1
2096
10:06:39
459.00
459.50
459.50
+5.50
1
2095
10:06:36
459.00
459.50
459.50
+5.50
1
2094
10:06:34
459.00
459.50
459.50
+5.50
2
2093
10:06:33
459.00
459.50
459.00
+5.00
1
2091
10:06:26
458.50
459.50
459.50
+5.50
1
2090
10:06:22
458.50
459.00
459.00
+5.00
3
2089
10:06:16
458.00
459.00
459.00
+5.00
1
2086
10:06:12
458.50
459.00
459.00
+5.00
9
2085
10:06:12
458.50
459.00
459.00
+5.00
2
2076
10:06:12
458.50
459.00
459.00
+5.00
3
2074
10:06:12
458.50
459.00
459.00
+5.00
11
2071
10:06:08
458.00
458.50
458.50
+4.50
10
2060
10:06:08
457.50
458.00
458.00
+4.00
29
2050
10:06:08
457.00
457.50
457.50
+3.50
3
2021
10:06:08
457.00
457.50
457.50
+3.50
4
2018
10:06:06
456.50
457.00
457.00
+3.00
1
2014
10:06:06
456.50
457.00
457.00
+3.00
2
2013
10:06:06
456.50
457.00
457.00
+3.00
1
2011
10:05:56
456.50
457.00
457.00
+3.00
1
2010
10:05:40
456.00
456.50
456.50
+2.50
1
2009
10:05:35
456.50
457.00
456.50
+2.50
1
2008
10:05:06
456.50
457.00
456.50
+2.50
1
2007
10:05:04
456.50
457.00
456.50
+2.50
1
2006
10:05:02
456.50
457.00
456.50
+2.50
1
2005
10:04:52
456.50
457.00
456.50
+2.50
3
2004
10:04:52
456.50
457.00
456.50
+2.50
1
2001
10:04:52
456.50
457.00
456.50
+2.50
2
2000
10:04:49
456.50
457.00
456.50
+2.50
2
1998
10:04:49
456.50
457.00
456.50
+2.50
1
1996
10:04:41
456.50
457.00
456.50
+2.50
1
1995
10:04:01
456.50
457.00
456.50
+2.50
1
1994
10:03:29
457.00
457.50
457.00
+3.00
2
1993
10:03:29
457.00
457.50
457.00
+3.00
2
1991
10:03:29
457.00
457.50
457.00
+3.00
1
1989
10:03:21
457.00
457.50
457.00
+3.00
1
1988
10:03:20
457.00
457.50
457.00
+3.00
1
1987
10:03:03
457.00
457.50
457.00
+3.00
1
1986
10:02:45
457.00
457.50
457.50
+3.50
1
1985
10:02:12
457.00
457.50
457.50
+3.50
1
1984
10:01:54
457.00
457.50
457.50
+3.50
1
1983
10:00:30
457.00
457.50
457.50
+3.50
1
1982
10:00:04
457.00
457.50
457.50
+3.50
1
1981
09:59:39
457.50
458.00
457.50
+3.50
1
1980
09:59:04
457.00
457.50
457.50
+3.50
1
1979
09:58:58
457.00
457.50
457.50
+3.50
1
1978
09:58:58
457.00
457.50
457.50
+3.50
2
1977
09:58:52
457.00
457.50
457.50
+3.50
1
1975
09:58:41
457.00
457.50
457.50
+3.50
1
1974
09:58:37
457.00
457.50
457.00
+3.00
1
1973
09:58:28
457.50
458.00
457.50
+3.50
1
1972
09:58:19
457.50
458.00
457.50
+3.50
1
1971
09:58:16
457.50
458.00
457.50
+3.50
1
1970
09:57:39
457.50
458.00
457.50
+3.50
1
1969
09:57:36
457.50
458.00
457.50
+3.50
1
1968
09:57:23
457.00
457.50
457.50
+3.50
5
1967
09:57:14
457.00
457.50
457.00
+3.00
1
1962
09:56:50
457.50
458.00
457.50
+3.50
1
1961
09:56:48
457.50
458.00
457.50
+3.50
1
1960
09:56:44
457.50
458.00
457.50
+3.50
1
1959
09:56:41
457.50
458.00
457.50
+3.50
1
1958
09:56:38
457.50
458.00
457.50
+3.50
1
1957
09:56:38
457.50
458.00
457.50
+3.50
1
1956
09:56:37
457.50
458.00
457.50
+3.50
1
1955
09:56:35
457.50
458.00
457.50
+3.50
1
1954
09:56:09
457.50
458.00
457.50
+3.50
1
1953
09:55:49
457.50
458.00
457.50
+3.50
1
1952
09:55:30
457.50
458.00
457.50
+3.50
1
1951
09:55:17
457.50
458.50
457.50
+3.50
1
1950
09:55:16
457.50
458.00
458.00
+4.00
1
1949
09:55:07
458.00
458.50
458.00
+4.00
1
1948
09:55:06
458.00
458.50
458.50
+4.50
1
1947
09:55:01
458.50
459.00
458.00
+4.00
7
1946
09:55:01
458.50
459.00
458.50
+4.50
13
1939
09:54:52
458.50
459.00
458.50
+4.50
1
1926
09:54:44
458.50
459.00
458.50
+4.50
1
1925
09:54:40
458.50
459.00
458.50
+4.50
1
1924
09:54:34
458.50
459.00
459.00
+5.00
1
1923
09:54:32
458.50
459.00
458.50
+4.50
1
1922
09:54:26
458.50
459.00
458.50
+4.50
2
1921
09:54:24
458.50
459.00
459.00
+5.00
1
1919
09:54:07
458.50
459.00
459.00
+5.00
1
1918
09:54:04
458.50
459.00
459.00
+5.00
1
1917
09:54:03
458.50
459.00
459.00
+5.00
1
1916
09:54:02
458.50
459.00
459.00
+5.00
1
1915
09:54:02
458.50
459.00
459.00
+5.00
1
1914
09:53:55
458.50
459.00
459.00
+5.00
1
1913
09:53:52
458.50
459.00
458.50
+4.50
1
1912
09:53:41
458.50
459.00
458.50
+4.50
1
1911
09:53:24
458.50
459.00
458.50
+4.50
1
1910
09:53:14
458.00
459.00
458.00
+4.00
1
1909
09:53:13
458.00
459.00
459.00
+5.00
1
1908
09:53:06
458.00
459.00
459.00
+5.00
1
1907
09:53:06
457.50
458.50
458.50
+4.50
13
1906
09:53:06
457.50
458.00
458.00
+4.00
2
1893
09:53:05
457.50
458.00
458.00
+4.00
5
1891
09:53:02
457.50
458.00
458.00
+4.00
1
1886
09:52:56
457.50
458.00
458.00
+4.00
5
1885
09:52:45
457.50
458.00
458.00
+4.00
1
1880
09:52:32
457.50
458.00
458.00
+4.00
1
1879
09:52:16
457.00
458.00
458.00
+4.00
1
1878
09:52:12
457.00
458.00
458.00
+4.00
1
1877
09:52:11
457.00
458.00
458.00
+4.00
1
1876
09:52:09
457.00
458.00
458.00
+4.00
1
1875
09:52:08
458.00
458.50
458.00
+4.00
1
1874
09:52:08
458.00
458.50
458.50
+4.50
1
1873
09:52:03
458.00
458.50
458.00
+4.00
1
1872
09:52:03
458.00
458.50
458.00
+4.00
1
1871
09:51:56
457.50
458.00
458.00
+4.00
1
1870
09:51:56
457.50
458.00
458.00
+4.00
1
1869
09:51:56
457.50
458.00
458.00
+4.00
2
1868
09:51:56
457.50
458.00
458.00
+4.00
3
1866
09:51:56
457.00
457.50
457.50
+3.50
15
1863
09:51:49
457.00
457.50
457.00
+3.00
1
1848
09:51:40
457.50
458.00
457.50
+3.50
1
1847
09:51:35
457.00
457.50
457.50
+3.50
1
1846
09:51:28
457.50
458.00
457.50
+3.50
1
1845
09:51:27
457.00
457.50
457.50
+3.50
5
1844
09:51:25
457.50
458.00
457.50
+3.50
2
1839
09:51:25
457.50
458.00
457.50
+3.50
2
1837
09:51:10
457.50
458.00
457.50
+3.50
1
1835
09:51:05
457.50
458.00
457.50
+3.50
2
1834
09:51:05
457.50
458.00
458.00
+4.00
1
1832
09:51:04
457.50
458.00
458.00
+4.00
1
1831
09:51:01
457.50
458.00
458.00
+4.00
1
1830
09:50:53
457.50
458.00
458.00
+4.00
1
1829
09:50:51
457.50
458.00
457.50
+3.50
1
1828
09:50:49
457.50
458.00
458.00
+4.00
1
1827
09:50:41
457.50
458.00
458.00
+4.00
1
1826
09:50:39
457.50
458.00
457.50
+3.50
1
1825
09:50:39
457.50
458.00
457.50
+3.50
2
1824
09:50:38
457.50
458.00
457.50
+3.50
1
1822
09:50:35
457.50
458.00
457.50
+3.50
1
1821
09:50:34
457.50
458.00
458.00
+4.00
1
1820
09:50:26
457.50
458.00
457.50
+3.50
1
1819
09:50:21
457.50
458.00
457.50
+3.50
1
1818
09:50:19
457.50
458.00
458.00
+4.00
1
1817
09:50:11
457.00
457.50
457.50
+3.50
1
1816
09:50:11
457.00
457.50
457.50
+3.50
5
1815
09:49:54
456.50
457.00
457.00
+3.00
9
1810
09:49:54
456.00
456.50
456.50
+2.50
5
1801
09:49:46
456.00
456.50
456.50
+2.50
2
1796
09:49:45
456.00
456.50
456.50
+2.50
1
1794
09:49:40
456.00
456.50
456.00
+2.00
1
1793
09:49:34
456.00
456.50
456.00
+2.00
1
1792
09:49:19
456.50
457.00
456.50
+2.50
2
1791
09:49:07
456.50
457.00
456.50
+2.50
1
1789
09:48:55
456.50
457.00
456.50
+2.50
1
1788
09:48:40
456.00
456.50
456.50
+2.50
1
1787
09:48:37
456.00
456.50
456.50
+2.50
1
1786
09:48:21
456.00
456.50
456.50
+2.50
1
1785
09:48:13
456.00
456.50
456.00
+2.00
1
1784
09:48:04
456.00
456.50
456.00
+2.00
1
1783
09:48:00
456.00
457.00
456.00
+2.00
1
1782
09:47:53
456.00
457.00
456.00
+2.00
1
1781
09:47:46
455.00
456.00
456.00
+2.00
1
1780
09:47:38
455.00
456.00
456.00
+2.00
1
1779
09:47:19
457.00
458.00
457.00
+3.00
9
1778
09:47:19
457.00
458.00
457.00
+3.00
1
1769
09:47:16
457.00
457.50
457.50
+3.50
1
1768
09:47:14
457.00
457.50
457.50
+3.50
1
1767
09:47:10
457.50
458.00
457.50
+3.50
1
1766
09:47:10
457.50
458.00
457.50
+3.50
2
1765
09:47:05
457.50
458.00
457.50
+3.50
1
1763
09:47:05
457.50
458.00
458.00
+4.00
1
1762
09:47:05
457.50
458.00
458.00
+4.00
2
1761
09:47:05
457.50
458.00
458.00
+4.00
1
1759
09:47:00
457.00
457.50
457.50
+3.50
3
1758
09:47:00
457.00
457.50
457.50
+3.50
1
1755
09:47:00
457.50
458.00
457.50
+3.50
1
1754
09:47:00
457.50
458.00
457.50
+3.50
4
1753
09:46:48
456.50
457.00
457.00
+3.00
1
1749
09:46:48
456.50
457.00
457.00
+3.00
1
1748
09:46:48
456.50
457.00
457.00
+3.00
2
1747
09:46:48
456.00
456.50
456.50
+2.50
4
1745
09:46:48
455.50
456.50
456.50
+2.50
1
1741
09:46:44
455.50
456.00
456.00
+2.00
9
1740
09:46:44
455.00
455.50
455.50
+1.50
3
1731
09:46:43
454.50
455.00
455.00
+1.00
4
1728
09:46:36
454.50
455.00
454.50
+0.50
1
1724
09:46:36
454.50
455.00
455.00
+1.00
1
1723
09:46:15
453.50
454.00
454.00
0
1
1722
09:46:08
454.50
455.00
454.50
+0.50
2
1721
09:45:53
454.00
455.00
455.00
+1.00
1
1719
09:45:47
455.00
455.50
455.00
+1.00
3
1718
09:45:33
454.00
455.00
455.00
+1.00
5
1715
09:45:33
454.00
455.00
455.00
+1.00
1
1710
09:45:33
454.00
454.50
454.50
+0.50
2
1709
09:45:33
453.50
454.50
454.50
+0.50
1
1707
09:45:28
453.00
454.00
454.00
0
2
1706
09:45:27
453.00
453.50
453.50
-0.50
1
1704
09:45:27
453.50
454.00
453.50
-0.50
1
1703
09:45:18
453.50
454.00
453.50
-0.50
1
1702
09:45:11
453.00
454.00
453.00
-1.00
1
1701
09:45:10
452.50
453.00
453.00
-1.00
1
1700
09:45:10
452.50
453.00
453.00
-1.00
3
1699
09:45:10
452.50
453.00
453.00
-1.00
1
1696
09:45:09
453.00
454.00
453.00
-1.00
3
1695
09:44:24
453.00
454.00
453.00
-1.00
2
1692
09:43:16
453.00
454.00
453.00
-1.00
1
1690
09:43:08
453.00
454.00
453.00
-1.00
1
1689
09:42:55
453.00
454.00
453.00
-1.00
1
1688
09:42:48
453.00
454.00
453.00
-1.00
1
1687
09:42:45
453.50
454.00
453.50
-0.50
1
1686
09:42:05
453.00
453.50
453.50
-0.50
1
1685
09:41:52
453.50
454.00
453.50
-0.50
1
1684
09:41:45
453.50
454.00
453.50
-0.50
1
1683
09:41:45
454.00
454.50
454.00
0
1
1682
09:41:45
454.00
454.50
454.00
0
2
1681
09:41:45
454.00
454.50
454.00
0
2
1679
09:41:45
454.00
454.50
454.00
0
1
1677
09:41:07
454.50
455.00
454.50
+0.50
1
1676
09:41:07
454.50
455.00
454.50
+0.50
1
1675
09:40:59
454.50
455.00
454.50
+0.50
1
1674
09:40:24
454.50
455.50
454.50
+0.50
1
1673
09:40:10
454.00
454.50
454.50
+0.50
2
1672
09:40:03
454.50
455.00
454.50
+0.50
2
1670
09:39:59
455.00
455.50
455.00
+1.00
5
1668
09:39:53
455.00
455.50
455.50
+1.50
1
1663
09:39:48
455.50
456.00
455.50
+1.50
1
1662
09:39:38
455.50
456.00
455.50
+1.50
1
1661
09:39:35
455.00
455.50
455.50
+1.50
1
1660
09:39:32
455.00
455.50
455.50
+1.50
1
1659
09:39:31
455.00
455.50
455.50
+1.50
1
1658
09:39:26
455.50
456.00
455.50
+1.50
2
1657
09:39:23
455.00
455.50
455.50
+1.50
1
1655
09:39:15
455.00
456.00
455.00
+1.00
2
1654
09:39:10
455.00
456.00
455.00
+1.00
1
1652
09:39:01
454.50
455.00
455.00
+1.00
2
1651
09:39:00
454.50
455.00
454.50
+0.50
1
1649
09:38:56
454.50
455.00
454.50
+0.50
1
1648
09:38:56
454.00
454.50
454.50
+0.50
1
1647
09:38:53
453.50
454.00
454.00
0
2
1646
09:38:53
453.00
453.50
453.50
-0.50
2
1644
09:38:53
453.00
453.50
453.50
-0.50
1
1642
09:38:05
453.00
453.50
453.00
-1.00
1
1641
09:37:42
453.00
453.50
453.00
-1.00
1
1640
09:37:30
452.50
453.00
453.00
-1.00
1
1639
09:37:25
453.00
453.50
453.00
-1.00
2
1638
09:37:20
453.00
453.50
453.00
-1.00
1
1636
09:37:20
453.00
453.50
453.50
-0.50
1
1635
09:37:16
452.50
453.00
453.00
-1.00
1
1634
09:37:03
452.50
453.00
453.00
-1.00
1
1633
09:37:01
452.00
452.50
452.50
-1.50
1
1632
09:37:01
452.00
452.50
452.50
-1.50
2
1631
09:37:01
451.50
452.00
452.00
-2.00
1
1629
09:37:00
452.00
452.50
452.00
-2.00
1
1628
09:36:59
452.00
452.50
452.00
-2.00
1
1627
09:36:55
452.00
452.50
452.00
-2.00
1
1626
09:36:51
452.00
452.50
452.00
-2.00
1
1625
09:36:35
452.50
453.00
452.50
-1.50
1
1624
09:36:33
452.50
453.00
452.50
-1.50
4
1623
09:36:14
452.50
453.00
453.00
-1.00
1
1619
09:36:11
453.00
453.50
453.00
-1.00
2
1618
09:36:11
453.00
453.50
453.00
-1.00
2
1616
09:36:10
453.00
453.50
453.00
-1.00
1
1614
09:35:55
453.00
453.50
453.00
-1.00
1
1613
09:35:55
453.00
453.50
453.00
-1.00
1
1612
09:35:42
453.00
453.50
453.00
-1.00
1
1611
09:35:30
452.50
453.00
453.00
-1.00
1
1610
09:35:29
452.50
453.00
453.00
-1.00
1
1609
09:35:19
453.00
453.50
453.00
-1.00
1
1608
09:35:19
452.50
453.00
453.00
-1.00
1
1607
09:35:18
452.50
453.00
453.00
-1.00
1
1606
09:35:09
452.50
453.00
452.50
-1.50
1
1605
09:35:04
452.50
453.00
453.00
-1.00
1
1604
09:35:03
453.00
453.50
453.00
-1.00
1
1603
09:35:01
453.00
453.50
453.00
-1.00
12
1602
09:34:59
453.00
453.50
453.00
-1.00
1
1590
09:34:58
453.00
454.00
453.00
-1.00
1
1589
09:34:58
453.00
453.50
453.50
-0.50
1
1588
09:34:56
453.00
453.50
453.50
-0.50
1
1587
09:34:52
453.00
454.00
453.00
-1.00
1
1586
09:34:50
453.50
454.00
453.50
-0.50
2
1585
09:34:48
453.50
454.00
453.50
-0.50
1
1583
09:34:47
453.50
454.00
453.50
-0.50
1
1582
09:34:45
453.50
454.00
453.50
-0.50
2
1581
09:34:43
453.50
454.00
453.50
-0.50
2
1579
09:34:41
453.50
454.00
454.00
0
1
1577
09:34:39
453.50
454.00
453.50
-0.50
1
1576
09:34:37
453.50
454.00
454.00
0
1
1575
09:34:32
453.50
454.00
454.00
0
1
1574
09:34:20
454.00
454.50
454.00
0
3
1573
09:34:20
454.00
454.50
454.00
0
5
1570
09:34:19
454.00
455.00
455.00
+1.00
1
1565
09:33:59
454.00
455.00
455.00
+1.00
1
1564
09:33:58
454.50
455.00
454.50
+0.50
1
1563
09:33:58
455.00
455.50
455.00
+1.00
9
1562
09:33:35
455.00
455.50
455.50
+1.50
1
1553
09:33:32
455.50
456.50
455.50
+1.50
7
1552
09:33:29
456.00
456.50
456.00
+2.00
1
1545
09:33:29
455.50
456.00
456.00
+2.00
1
1544
09:33:27
455.50
456.00
456.00
+2.00
1
1543
09:33:21
455.50
456.00
456.00
+2.00
1
1542
09:33:14
455.50
456.00
455.50
+1.50
1
1541
09:33:08
455.50
456.50
455.50
+1.50
1
1540
09:32:53
455.00
456.50
455.00
+1.00
1
1539
09:32:52
455.00
456.50
455.00
+1.00
1
1538
09:32:50
455.00
456.50
455.00
+1.00
1
1537
09:32:44
455.00
456.50
455.00
+1.00
1
1536
09:32:44
455.50
456.50
455.50
+1.50
1
1535
09:32:36
455.00
456.50
455.00
+1.00
1
1534
09:32:35
455.00
456.50
456.50
+2.50
1
1533
09:32:34
455.00
456.50
455.00
+1.00
1
1532
09:32:32
455.50
456.50
455.50
+1.50
1
1531
09:32:29
454.50
455.00
455.00
+1.00
1
1530
09:32:29
454.50
455.00
455.00
+1.00
6
1529
09:32:29
454.50
455.00
455.00
+1.00
1
1523
09:32:29
454.00
454.50
454.50
+0.50
3
1522
09:32:27
454.00
455.00
455.00
+1.00
5
1519
09:32:23
454.50
455.00
454.50
+0.50
1
1514
09:32:13
455.00
455.50
455.00
+1.00
1
1513
09:32:07
455.00
455.50
455.00
+1.00
1
1512
09:32:06
455.00
455.50
455.50
+1.50
1
1511
09:32:05
455.00
455.50
455.00
+1.00
1
1510
09:31:59
455.00
455.50
455.00
+1.00
1
1509
09:31:52
455.50
456.00
455.50
+1.50
1
1508
09:31:52
455.50
456.00
456.00
+2.00
1
1507
09:31:52
455.50
456.00
455.50
+1.50
2
1506
09:31:52
455.00
455.50
455.50
+1.50
5
1504
09:31:51
456.00
456.50
456.00
+2.00
2
1499
09:31:51
456.00
456.50
456.00
+2.00
1
1497
09:31:51
456.00
456.50
456.00
+2.00
2
1496
09:31:51
456.00
456.50
456.00
+2.00
1
1494
09:31:44
456.50
457.00
456.50
+2.50
3
1493
09:31:43
456.50
457.00
457.00
+3.00
1
1490
09:31:42
456.50
457.00
457.00
+3.00
1
1489
09:31:31
457.00
457.50
457.00
+3.00
1
1488
09:31:30
457.00
457.50
457.00
+3.00
1
1487
09:31:30
457.00
457.50
457.00
+3.00
1
1486
09:31:25
456.50
457.50
457.50
+3.50
1
1485
09:31:24
457.00
457.50
457.00
+3.00
1
1484
09:31:20
457.00
457.50
457.50
+3.50
1
1483
09:31:18
457.00
457.50
457.50
+3.50
1
1482
09:31:07
457.50
458.00
457.50
+3.50
1
1481
09:31:04
457.50
458.00
457.50
+3.50
1
1480
09:31:00
457.00
458.00
458.00
+4.00
1
1479
09:31:00
457.00
458.00
458.00
+4.00
1
1478
09:30:55
457.00
458.00
458.00
+4.00
1
1477
09:30:55
458.00
458.50
457.50
+3.50
2
1476
09:30:55
458.00
458.50
458.00
+4.00
4
1474
09:30:55
458.00
458.50
458.00
+4.00
1
1470
09:30:50
458.00
458.50
458.00
+4.00
1
1469
09:30:44
458.00
459.00
459.00
+5.00
1
1468
09:30:44
458.50
459.00
458.00
+4.00
1
1467
09:30:44
458.50
459.00
458.50
+4.50
1
1466
09:30:41
458.00
459.00
458.00
+4.00
1
1465
09:30:40
458.00
459.00
459.00
+5.00
1
1464
09:30:40
458.00
458.50
459.00
+5.00
2
1463
09:30:40
458.00
458.50
458.50
+4.50
1
1461
09:30:39
458.00
458.50
458.00
+4.00
1
1460
09:30:33
458.00
459.00
459.00
+5.00
1
1459
09:30:29
459.00
459.50
459.00
+5.00
4
1458
09:30:28
459.00
459.50
459.50
+5.50
1
1454
09:30:28
459.00
459.50
459.50
+5.50
1
1453
09:30:27
459.00
459.50
459.50
+5.50
1
1452
09:30:27
459.50
460.00
459.50
+5.50
1
1451
09:30:26
460.00
460.50
460.00
+6.00
2
1450
09:30:26
460.00
460.50
460.00
+6.00
1
1448
09:30:25
460.00
460.50
460.00
+6.00
1
1447
09:30:25
460.00
460.50
460.00
+6.00
1
1446
09:30:22
459.00
460.00
460.00
+6.00
1
1445
09:30:22
459.00
460.00
460.00
+6.00
1
1444
09:30:21
460.00
460.50
460.00
+6.00
1
1443
09:30:21
460.50
461.00
460.50
+6.50
1
1442
09:30:20
460.00
461.00
460.00
+6.00
1
1441
09:30:19
459.50
461.00
461.00
+7.00
1
1440
09:30:19
459.50
461.00
461.00
+7.00
2
1439
09:30:18
460.00
461.00
460.00
+6.00
1
1437
09:30:17
460.00
461.00
460.00
+6.00
2
1436
09:30:17
460.00
461.00
460.00
+6.00
1
1434
09:30:17
460.00
461.00
460.00
+6.00
1
1433
09:30:16
460.00
461.00
460.00
+6.00
1
1432
09:30:16
458.50
460.00
460.50
+6.50
5
1431
09:30:16
458.50
460.00
460.00
+6.00
1
1426
09:30:15
458.00
460.00
460.00
+6.00
6
1425
09:30:15
457.50
459.50
459.50
+5.50
1
1419
09:30:15
459.50
460.00
459.50
+5.50
1
1418
09:30:13
458.00
460.00
460.00
+6.00
1
1417
09:30:12
458.00
459.50
459.50
+5.50
1
1416
09:30:11
458.00
460.00
460.00
+6.00
1
1415
09:30:10
458.00
460.00
460.00
+6.00
1
1414
09:30:10
458.00
459.50
459.50
+5.50
2
1413
09:30:10
459.50
460.00
459.50
+5.50
1
1411
09:30:10
460.00
460.50
460.00
+6.00
1
1410
09:30:08
459.50
460.00
460.00
+6.00
1
1409
09:30:07
458.00
460.00
460.00
+6.00
1
1408
09:30:07
458.00
460.00
460.00
+6.00
1
1407
09:30:06
459.00
460.50
459.00
+5.00
1
1406
09:30:06
459.00
460.00
460.00
+6.00
1
1405
09:30:06
459.00
460.00
460.00
+6.00
1
1404
09:30:06
459.00
460.00
460.00
+6.00
1
1403
09:30:05
459.00
460.00
460.00
+6.00
1
1402
09:30:05
459.00
460.00
460.00
+6.00
1
1401
09:30:05
459.00
459.50
459.50
+5.50
1
1400
09:30:05
459.50
460.50
459.50
+5.50
1
1399
09:30:05
460.00
461.00
460.00
+6.00
10
1398
09:30:04
460.00
461.00
461.00
+7.00
1
1388
09:30:04
460.00
461.00
461.00
+7.00
1
1387
09:30:04
460.00
460.50
460.50
+6.50
1
1386
09:30:03
460.00
460.50
460.50
+6.50
1
1385
09:30:02
460.50
461.50
460.50
+6.50
3
1384
09:30:02
460.50
461.00
461.00
+7.00
1
1381
09:30:00
460.50
461.50
461.50
+7.50
1
1380
09:30:00
460.50
461.00
461.00
+7.00
1
1379
09:30:00
460.00
460.50
460.50
+6.50
1
1378
09:30:00
460.50
461.00
460.50
+6.50
1
1377
09:29:59
460.50
461.00
461.00
+7.00
1
1376
09:29:59
460.50
461.00
461.00
+7.00
1
1375
09:29:58
460.00
461.00
461.00
+7.00
1
1374
09:29:56
460.00
461.00
461.00
+7.00
1
1373
09:29:55
460.50
461.00
460.50
+6.50
1
1372
09:29:55
460.50
461.00
461.00
+7.00
1
1371
09:29:55
460.00
461.00
461.00
+7.00
1
1370
09:29:52
459.00
460.00
460.00
+6.00
27
1369
09:29:52
458.50
459.50
460.00
+6.00
2
1342
09:29:52
458.50
459.50
459.50
+5.50
1
1340
09:29:51
457.50
459.00
459.00
+5.00
7
1339
09:29:50
458.00
459.00
458.00
+4.00
1
1332
09:29:50
457.50
458.50
458.50
+4.50
3
1331
09:29:50
457.00
458.00
458.00
+4.00
11
1328
09:29:50
457.00
458.00
458.00
+4.00
2
1317
09:29:48
457.00
457.50
457.50
+3.50
5
1315
09:29:48
457.00
457.50
457.50
+3.50
2
1310
09:29:46
456.50
457.00
457.00
+3.00
1
1308
09:29:46
456.50
457.50
456.50
+2.50
1
1307
09:29:45
457.00
457.50
457.00
+3.00
1
1306
09:29:44
456.50
457.50
456.50
+2.50
1
1305
09:29:44
456.00
457.00
457.00
+3.00
11
1304
09:29:44
456.00
456.50
456.50
+2.50
3
1293
09:29:44
455.50
456.00
456.00
+2.00
1
1290
09:29:43
455.50
456.50
456.50
+2.50
1
1289
09:29:43
455.00
456.50
456.50
+2.50
10
1288
09:29:43
456.00
456.50
456.00
+2.00
1
1278
09:29:43
455.00
456.50
455.00
+1.00
1
1277
09:29:42
456.00
456.50
456.00
+2.00
1
1276
09:29:41
456.00
456.50
456.00
+2.00
1
1275
09:29:40
456.00
456.50
456.00
+2.00
1
1274
09:29:40
456.00
456.50
456.00
+2.00
1
1273
09:29:38
456.00
456.50
456.50
+2.50
1
1272
09:29:33
455.00
456.00
456.00
+2.00
1
1271
09:29:32
455.00
456.50
456.50
+2.50
1
1270
09:29:31
455.00
456.00
456.00
+2.00
1
1269
09:29:29
455.00
456.00
456.00
+2.00
1
1268
09:29:28
455.00
456.00
456.00
+2.00
1
1267
09:29:28
455.00
456.00
456.00
+2.00
2
1266
09:29:25
455.00
456.00
456.00
+2.00
1
1264
09:29:24
455.00
456.00
456.00
+2.00
1
1263
09:29:24
455.50
456.00
455.50
+1.50
1
1262
09:29:24
455.50
456.00
455.50
+1.50
3
1261
09:29:24
456.00
456.50
456.00
+2.00
12
1258
09:29:22
456.00
456.50
456.50
+2.50
1
1246
09:29:20
456.50
457.00
456.50
+2.50
2
1245
09:29:20
456.50
457.00
456.50
+2.50
1
1243
09:29:14
456.00
456.50
456.50
+2.50
1
1242
09:29:13
456.50
457.00
456.50
+2.50
1
1241
09:29:12
456.00
457.00
456.00
+2.00
1
1240
09:29:12
456.50
457.00
456.50
+2.50
1
1239
09:29:11
456.50
457.00
456.50
+2.50
1
1238
09:29:11
456.00
456.50
456.50
+2.50
2
1237
09:29:10
456.00
456.50
456.00
+2.00
2
1235
09:29:09
456.00
456.50
456.00
+2.00
1
1233
09:29:09
456.00
456.50
456.50
+2.50
1
1232
09:29:09
456.00
456.50
456.50
+2.50
1
1231
09:29:05
456.50
457.00
456.50
+2.50
2
1230
09:29:04
456.00
456.50
456.50
+2.50
1
1228
09:29:04
456.00
456.50
456.50
+2.50
6
1227
09:29:04
456.00
456.50
456.50
+2.50
7
1221
09:29:04
456.00
456.50
456.50
+2.50
5
1214
09:29:03
456.00
456.50
456.00
+2.00
1
1209
09:28:59
456.00
456.50
456.00
+2.00
1
1208
09:28:57
456.00
456.50
456.00
+2.00
1
1207
09:28:55
456.00
456.50
456.50
+2.50
1
1206
09:28:55
456.00
456.50
456.00
+2.00
1
1205
09:28:47
456.00
456.50
456.00
+2.00
1
1204
09:28:46
456.00
456.50
456.50
+2.50
1
1203
09:28:45
456.00
456.50
456.00
+2.00
1
1202
09:28:44
456.00
456.50
456.00
+2.00
1
1201
09:28:36
456.00
456.50
456.00
+2.00
1
1200
09:28:34
456.00
456.50
456.00
+2.00
1
1199
09:28:33
456.00
456.50
456.50
+2.50
1
1198
09:28:30
456.00
456.50
456.00
+2.00
1
1197
09:28:30
455.50
456.00
456.00
+2.00
1
1196
09:28:30
455.50
456.00
456.00
+2.00
1
1195
09:28:30
455.50
456.00
456.00
+2.00
1
1194
09:28:29
455.50
456.00
456.00
+2.00
1
1193
09:28:26
455.50
456.00
456.00
+2.00
1
1192
09:28:22
455.50
456.00
456.00
+2.00
1
1191
09:28:22
455.50
456.00
456.00
+2.00
1
1190
09:28:22
455.50
456.00
456.00
+2.00
1
1189
09:28:19
455.50
456.00
456.00
+2.00
1
1188
09:28:18
456.00
456.50
456.00
+2.00
1
1187
09:28:16
456.00
456.50
456.00
+2.00
1
1186
09:28:13
455.50
456.00
456.00
+2.00
9
1185
09:28:12
455.50
456.00
456.00
+2.00
1
1176
09:28:07
455.00
456.00
456.00
+2.00
1
1175
09:28:07
455.00
456.00
456.00
+2.00
1
1174
09:28:06
455.00
456.00
456.00
+2.00
1
1173
09:28:05
455.50
456.00
455.50
+1.50
5
1172
09:28:05
455.50
456.00
456.00
+2.00
1
1167
09:28:04
456.00
456.50
456.00
+2.00
1
1166
09:28:04
456.00
456.50
456.00
+2.00
1
1165
09:28:04
456.00
456.50
456.00
+2.00
1
1164
09:28:02
455.50
456.00
456.00
+2.00
2
1163
09:28:01
456.00
456.50
456.00
+2.00
1
1161
09:27:59
456.00
456.50
456.00
+2.00
1
1160
09:27:58
455.50
456.50
455.50
+1.50
1
1159
09:27:58
456.00
456.50
456.00
+2.00
1
1158
09:27:57
456.00
456.50
456.00
+2.00
1
1157
09:27:55
455.50
457.00
455.50
+1.50
1
1156
09:27:54
455.50
457.00
455.50
+1.50
1
1155
09:27:53
455.00
456.00
456.00
+2.00
6
1154
09:27:53
455.00
456.00
456.00
+2.00
1
1148
09:27:49
455.00
456.00
455.00
+1.00
1
1147
09:27:46
454.50
455.50
455.50
+1.50
1
1146
09:27:46
454.50
455.50
455.50
+1.50
1
1145
09:27:46
454.00
455.00
455.00
+1.00
13
1144
09:27:43
454.00
455.00
454.00
0
1
1131
09:27:43
454.00
454.50
454.50
+0.50
1
1130
09:27:43
453.50
454.50
454.50
+0.50
5
1129
09:27:43
453.50
454.00
454.00
0
2
1124
09:27:43
453.50
454.00
454.00
0
1
1122
09:27:40
453.50
454.00
454.00
0
1
1121
09:27:31
453.50
454.50
453.00
-1.00
1
1120
09:27:31
453.50
454.50
453.50
-0.50
2
1119
09:27:28
453.50
454.00
454.00
0
1
1117
09:27:27
453.00
454.50
455.00
+1.00
1
1116
09:27:27
453.00
454.50
454.50
+0.50
1
1115
09:27:25
453.00
454.00
454.00
0
1
1114
09:27:24
454.00
454.50
454.00
0
1
1113
09:27:24
453.00
454.50
453.00
-1.00
1
1112
09:27:22
453.00
454.50
454.50
+0.50
1
1111
09:27:21
453.50
455.00
453.50
-0.50
1
1110
09:27:19
454.50
456.00
454.50
+0.50
1
1109
09:27:18
454.00
455.50
455.50
+1.50
1
1108
09:27:16
454.50
455.50
454.50
+0.50
1
1107
09:27:15
454.50
455.00
455.00
+1.00
1
1106
09:27:15
455.00
455.50
455.00
+1.00
1
1105
09:27:13
454.50
455.00
455.00
+1.00
1
1104
09:27:06
455.50
456.00
456.00
+2.00
1
1103
09:27:06
455.00
455.50
455.50
+1.50
1
1102
09:27:06
455.00
455.50
455.00
+1.00
2
1101
09:27:06
455.00
455.50
455.00
+1.00
1
1099
09:27:04
454.50
455.00
455.00
+1.00
12
1098
09:27:03
453.50
454.50
454.50
+0.50
2
1086
09:27:03
453.00
454.00
454.00
0
22
1084
09:27:03
453.00
453.50
453.50
-0.50
3
1062
09:27:02
452.00
453.00
453.00
-1.00
8
1059
09:27:02
452.00
453.00
453.00
-1.00
2
1051
09:27:02
452.00
452.50
452.50
-1.50
2
1049
09:27:02
451.00
452.00
452.00
-2.00
13
1047
09:27:01
450.50
451.50
451.50
-2.50
1
1034
09:27:01
450.00
451.00
451.00
-3.00
4
1033
09:27:01
449.50
450.50
450.50
-3.50
1
1029
09:27:01
449.50
450.50
450.50
-3.50
3
1028
09:27:01
449.00
450.00
450.00
-4.00
38
1025
09:27:01
449.00
449.50
449.50
-4.50
5
987
09:27:01
449.00
449.50
449.50
-4.50
1
982
09:26:25
448.50
449.00
449.00
-5.00
2
981
09:26:25
448.00
449.00
449.00
-5.00
6
979
09:26:25
447.00
448.50
448.50
-5.50
6
973
09:26:24
446.50
448.00
448.00
-6.00
2
967
09:26:24
446.50
447.00
447.00
-7.00
3
965
09:26:24
446.50
447.00
447.00
-7.00
1
962
09:26:10
446.50
447.00
447.00
-7.00
1
961
09:26:08
446.50
447.50
446.50
-7.50
1
960
09:25:30
446.50
447.50
446.50
-7.50
1
959
09:25:29
446.50
447.00
447.00
-7.00
5
958
09:25:29
446.50
447.00
446.50
-7.50
2
953
09:25:28
446.50
447.00
446.50
-7.50
1
951
09:25:18
446.50
447.00
446.50
-7.50
1
950
09:25:17
446.50
447.00
447.00
-7.00
1
949
09:25:17
446.50
447.00
447.00
-7.00
1
948
09:25:08
447.00
447.50
447.00
-7.00
2
947
09:25:08
447.00
447.50
447.00
-7.00
3
945
09:25:08
447.00
447.50
447.00
-7.00
4
942
09:25:01
447.00
447.50
447.00
-7.00
1
938
09:24:59
447.00
447.50
447.50
-6.50
1
937
09:24:58
447.00
447.50
447.50
-6.50
1
936
09:24:52
447.00
447.50
447.50
-6.50
1
935
09:24:11
447.50
448.00
447.50
-6.50
2
934
09:23:55
448.00
448.50
448.00
-6.00
1
932
09:23:44
447.50
448.50
448.50
-5.50
1
931
09:23:21
447.50
448.50
448.50
-5.50
1
930
09:23:06
447.50
448.50
447.50
-6.50
1
929
09:23:03
447.50
448.00
448.00
-6.00
1
928
09:22:54
448.00
448.50
448.00
-6.00
1
927
09:22:53
448.00
448.50
448.00
-6.00
2
926
09:22:53
448.00
448.50
448.00
-6.00
1
924
09:22:23
447.50
448.00
448.00
-6.00
1
923
09:22:18
447.50
448.00
448.00
-6.00
1
922
09:22:09
447.50
448.00
448.00
-6.00
1
921
09:21:56
447.00
448.00
447.00
-7.00
1
920
09:21:42
447.00
448.00
447.00
-7.00
1
919
09:21:19
447.00
448.00
447.00
-7.00
1
918
09:21:10
447.00
447.50
447.50
-6.50
1
917
09:21:08
447.00
447.50
447.50
-6.50
1
916
09:21:02
447.50
448.50
447.50
-6.50
4
915
09:21:01
448.00
448.50
448.00
-6.00
1
911
09:20:55
448.00
448.50
448.00
-6.00
5
910
09:20:47
448.00
448.50
448.50
-5.50
1
905
09:20:43
448.00
448.50
448.50
-5.50
1
904
09:20:34
448.50
449.00
448.50
-5.50
1
903
09:20:34
448.50
449.00
448.50
-5.50
1
902
09:20:28
448.00
448.50
448.50
-5.50
1
901
09:20:22
448.00
448.50
448.50
-5.50
1
900
09:20:19
448.50
449.00
448.50
-5.50
1
899
09:20:12
448.50
449.00
448.50
-5.50
3
898
09:20:10
448.50
449.00
449.00
-5.00
2
895
09:20:06
449.00
449.50
449.00
-5.00
1
893
09:20:01
448.50
449.00
449.00
-5.00
1
892
09:20:01
448.50
449.00
449.00
-5.00
1
891
09:19:56
449.00
449.50
449.00
-5.00
1
890
09:19:54
448.50
449.00
449.00
-5.00
1
889
09:19:54
448.50
449.00
449.00
-5.00
1
888
09:19:52
448.50
449.00
449.00
-5.00
1
887
09:19:52
448.50
449.00
449.00
-5.00
1
886
09:19:50
448.50
449.00
449.00
-5.00
1
885
09:19:49
448.50
449.00
449.00
-5.00
2
884
09:19:43
448.50
449.00
449.00
-5.00
1
882
09:19:26
448.00
448.50
448.50
-5.50
1
881
09:19:19
448.00
448.50
448.00
-6.00
1
880
09:19:18
447.50
448.00
448.00
-6.00
1
879
09:19:15
447.50
448.00
448.00
-6.00
1
878
09:19:09
448.00
448.50
448.00
-6.00
1
877
09:19:03
448.00
448.50
448.00
-6.00
2
876
09:19:03
448.00
448.50
448.00
-6.00
1
874
09:18:57
447.50
448.00
448.00
-6.00
3
873
09:18:54
447.00
447.50
447.50
-6.50
2
870
09:18:50
447.00
447.50
447.00
-7.00
1
868
09:18:48
446.50
447.00
447.00
-7.00
3
867
09:18:48
446.50
447.00
447.00
-7.00
9
864
09:18:48
446.00
446.50
446.50
-7.50
8
855
09:18:44
446.00
446.50
446.00
-8.00
1
847
09:18:44
446.00
446.50
446.00
-8.00
2
846
09:18:44
446.00
446.50
446.00
-8.00
1
844
09:18:37
445.00
446.50
445.00
-9.00
1
843
09:18:36
444.50
445.50
446.00
-8.00
2
842
09:18:36
444.50
445.50
445.50
-8.50
3
840
09:18:21
445.00
446.00
445.00
-9.00
9
837
09:18:21
445.50
446.50
445.50
-8.50
6
828
09:18:09
445.50
446.50
445.50
-8.50
1
822
09:18:03
446.00
446.50
446.00
-8.00
1
821
09:18:01
446.00
446.50
446.00
-8.00
3
820
09:18:00
446.00
446.50
446.00
-8.00
1
817
09:17:37
446.00
446.50
446.00
-8.00
1
816
09:17:36
445.50
446.00
446.00
-8.00
1
815
09:17:31
445.50
446.00
445.50
-8.50
1
814
09:17:16
445.50
446.00
445.50
-8.50
1
813
09:17:09
445.00
446.00
446.00
-8.00
5
812
09:16:52
445.00
445.50
445.50
-8.50
1
807
09:16:46
445.00
446.00
446.00
-8.00
1
806
09:16:30
445.50
446.00
445.50
-8.50
1
805
09:16:30
445.50
446.00
446.00
-8.00
1
804
09:16:08
446.00
446.50
446.00
-8.00
1
803
09:16:07
446.00
446.50
446.00
-8.00
1
802
09:16:06
446.00
446.50
446.00
-8.00
2
801
09:15:59
445.00
446.00
446.00
-8.00
3
799
09:15:56
445.00
446.00
445.00
-9.00
1
796
09:15:55
445.00
445.50
445.50
-8.50
2
795
09:15:55
444.50
445.00
445.00
-9.00
12
793
09:15:54
444.00
445.00
444.00
-10.00
1
781
09:15:42
444.50
445.00
444.50
-9.50
1
780
09:15:30
444.50
445.00
444.50
-9.50
1
779
09:15:29
444.50
445.00
444.50
-9.50
2
778
09:15:29
444.50
445.00
444.50
-9.50
2
776
09:15:28
444.50
445.00
444.50
-9.50
1
774
09:15:26
444.50
445.00
444.50
-9.50
1
773
09:15:24
444.50
445.00
444.50
-9.50
1
772
09:15:24
444.50
445.00
444.50
-9.50
1
771
09:15:21
444.50
445.00
444.50
-9.50
1
770
09:15:06
444.50
445.00
444.50
-9.50
1
769
09:15:06
444.50
445.00
444.50
-9.50
1
768
09:15:01
444.00
444.50
444.50
-9.50
1
767
09:14:58
444.00
445.50
444.00
-10.00
1
766
09:14:54
444.00
445.50
444.00
-10.00
1
765
09:14:54
444.00
444.50
444.50
-9.50
1
764
09:14:54
444.00
444.50
444.50
-9.50
1
763
09:14:52
444.00
444.50
444.50
-9.50
1
762
09:14:50
444.50
445.50
444.50
-9.50
2
761
09:14:47
444.50
445.50
444.50
-9.50
1
759
09:14:43
444.50
445.50
444.50
-9.50
2
758
09:14:33
444.50
445.00
445.00
-9.00
1
756
09:14:32
444.00
445.00
445.00
-9.00
7
755
09:14:32
444.00
444.50
444.50
-9.50
1
748
09:14:21
444.00
445.00
445.00
-9.00
1
747
09:14:18
444.50
445.00
444.50
-9.50
4
746
09:14:18
444.50
445.00
444.50
-9.50
1
742
09:14:17
445.00
445.50
445.00
-9.00
4
741
09:14:17
445.00
445.50
445.00
-9.00
5
737
09:14:16
445.00
445.50
445.00
-9.00
2
732
09:14:14
445.00
445.50
445.00
-9.00
1
730
09:14:13
445.00
445.50
445.00
-9.00
7
729
09:14:10
445.00
445.50
445.00
-9.00
1
722
09:14:09
445.00
445.50
445.00
-9.00
1
721
09:14:07
445.00
445.50
445.50
-8.50
1
720
09:14:02
445.00
446.00
445.00
-9.00
1
719
09:14:02
445.00
446.00
445.00
-9.00
1
718
09:13:55
445.00
446.00
446.00
-8.00
1
717
09:13:55
445.00
445.50
445.50
-8.50
1
716
09:13:50
445.50
446.00
445.50
-8.50
1
715
09:13:46
445.50
446.00
445.50
-8.50
1
714
09:13:46
445.50
446.00
445.50
-8.50
1
713
09:13:41
445.50
446.00
445.50
-8.50
10
712
09:13:38
445.50
446.00
445.50
-8.50
1
702
09:13:35
445.50
446.00
445.50
-8.50
1
701
09:13:23
445.50
446.00
446.00
-8.00
1
700
09:13:15
445.50
446.00
446.00
-8.00
1
699
09:13:12
445.50
446.00
446.00
-8.00
3
698
09:13:12
445.50
446.00
446.00
-8.00
1
695
09:12:50
445.50
446.00
446.00
-8.00
1
694
09:12:49
445.50
446.00
446.00
-8.00
1
693
09:12:49
445.50
446.00
445.50
-8.50
1
692
09:12:48
445.50
446.00
445.50
-8.50
1
691
09:12:47
445.50
446.00
446.00
-8.00
1
690
09:12:39
445.50
446.00
446.00
-8.00
1
689
09:12:03
445.50
446.50
445.50
-8.50
9
688
09:12:03
445.50
446.50
445.50
-8.50
1
679
09:11:53
446.00
447.00
446.00
-8.00
5
678
09:11:40
446.00
447.00
446.00
-8.00
1
673
09:11:37
446.00
447.00
446.00
-8.00
1
672
09:11:25
446.00
447.00
446.00
-8.00
1
671
09:11:19
446.00
447.00
446.00
-8.00
1
670
09:11:11
446.00
447.00
446.00
-8.00
1
669
09:11:10
446.50
447.00
446.50
-7.50
1
668
09:11:10
446.00
446.50
446.50
-7.50
2
667
09:11:10
445.50
446.00
446.00
-8.00
47
665
09:11:10
445.50
446.00
446.00
-8.00
2
618
09:11:06
445.50
446.00
445.50
-8.50
1
616
09:11:05
445.50
446.00
446.00
-8.00
1
615
09:11:03
445.50
446.00
445.50
-8.50
1
614
09:11:03
445.50
446.00
445.50
-8.50
1
613
09:10:57
445.50
446.00
446.00
-8.00
1
612
09:10:52
445.50
446.00
446.00
-8.00
1
611
09:10:42
446.00
446.50
446.00
-8.00
3
610
09:10:30
446.00
446.50
446.00
-8.00
1
607
09:10:22
446.00
446.50
446.00
-8.00
2
606
09:10:19
446.00
446.50
446.00
-8.00
1
604
09:10:15
446.00
446.50
446.00
-8.00
1
603
09:10:10
446.00
446.50
446.00
-8.00
1
602
09:10:09
446.00
446.50
446.50
-7.50
1
601
09:10:01
446.00
446.50
446.00
-8.00
1
600
09:09:55
446.00
446.50
446.00
-8.00
1
599
09:09:44
446.00
446.50
446.00
-8.00
1
598
09:09:38
446.00
446.50
446.50
-7.50
1
597
09:09:36
446.00
446.50
446.00
-8.00
1
596
09:09:34
446.00
446.50
446.50
-7.50
1
595
09:09:34
446.00
446.50
446.00
-8.00
5
594
09:09:32
446.00
446.50
446.00
-8.00
1
589
09:09:31
446.00
446.50
446.00
-8.00
1
588
09:09:27
446.00
446.50
446.00
-8.00
1
587
09:09:27
446.00
446.50
446.00
-8.00
1
586
09:09:22
446.50
447.00
446.50
-7.50
4
585
09:09:22
446.50
447.00
446.50
-7.50
5
581
09:09:04
446.50
447.00
447.00
-7.00
1
576
09:09:02
446.50
447.00
446.50
-7.50
1
575
09:08:54
447.00
447.50
447.00
-7.00
1
574
09:08:53
447.00
447.50
447.00
-7.00
1
573
09:08:51
447.00
447.50
447.00
-7.00
1
572
09:08:50
447.00
447.50
447.00
-7.00
1
571
09:08:50
447.00
447.50
447.00
-7.00
1
570
09:08:42
447.00
447.50
447.00
-7.00
2
569
09:08:38
447.00
447.50
447.00
-7.00
1
567
09:08:37
447.00
447.50
447.50
-6.50
1
566
09:08:35
447.00
447.50
447.00
-7.00
2
565
09:08:31
447.00
447.50
447.00
-7.00
1
563
09:08:29
447.00
447.50
447.00
-7.00
1
562
09:08:25
447.00
447.50
447.00
-7.00
1
561
09:08:15
447.50
448.00
447.50
-6.50
6
560
09:08:15
447.50
448.00
447.50
-6.50
2
554
09:08:14
448.00
448.50
448.00
-6.00
6
552
09:08:14
448.00
448.50
448.00
-6.00
2
546
09:08:12
448.00
448.50
448.50
-5.50
1
544
09:08:07
448.00
448.50
448.50
-5.50
1
543
09:08:07
448.50
449.00
448.50
-5.50
5
542
09:08:03
449.00
449.50
449.00
-5.00
6
537
09:08:03
449.00
449.50
449.00
-5.00
1
531
09:08:02
449.00
449.50
449.50
-4.50
1
530
09:08:00
449.00
449.50
449.50
-4.50
1
529
09:07:55
449.00
449.50
449.50
-4.50
1
528
09:07:54
449.00
449.50
449.50
-4.50
1
527
09:07:54
449.00
449.50
449.50
-4.50
2
526
09:07:54
449.00
449.50
449.50
-4.50
1
524
09:07:39
449.50
450.00
449.50
-4.50
1
523
09:07:38
449.50
450.00
450.00
-4.00
3
522
09:07:34
449.00
449.50
449.50
-4.50
1
519
09:07:33
449.50
450.00
449.00
-5.00
2
518
09:07:33
449.50
450.00
449.50
-4.50
8
516
09:07:32
449.50
450.00
449.50
-4.50
1
508
09:07:31
449.50
450.00
450.00
-4.00
1
507
09:07:27
449.50
450.00
450.00
-4.00
1
506
09:07:23
449.50
450.00
449.50
-4.50
1
505
09:07:21
449.50
450.00
450.00
-4.00
2
504
09:07:14
449.50
450.00
450.00
-4.00
1
502
09:07:13
449.50
450.00
449.50
-4.50
1
501
09:07:08
449.50
450.00
450.00
-4.00
1
500
09:07:06
449.50
450.00
450.00
-4.00
1
499
09:07:04
449.50
450.00
450.00
-4.00
1
498
09:07:04
449.50
450.00
449.50
-4.50
1
497
09:07:03
449.50
450.00
449.50
-4.50
1
496
09:06:57
449.50
450.00
450.00
-4.00
1
495
09:06:51
449.50
450.00
449.50
-4.50
1
494
09:06:38
449.50
450.00
449.50
-4.50
1
493
09:06:35
449.50
450.00
449.50
-4.50
1
492
09:06:30
449.50
450.00
449.50
-4.50
2
491
09:06:23
449.50
450.00
449.50
-4.50
1
489
09:06:23
449.50
450.00
449.50
-4.50
1
488
09:06:21
449.00
450.00
450.00
-4.00
1
487
09:06:17
449.00
450.00
449.00
-5.00
1
486
09:06:16
449.00
450.00
450.00
-4.00
1
485
09:06:12
449.00
450.00
450.00
-4.00
2
484
09:06:10
448.50
449.00
449.00
-5.00
1
482
09:06:10
448.50
449.00
449.00
-5.00
1
481
09:06:08
448.50
449.00
449.00
-5.00
1
480
09:06:07
448.50
449.00
449.00
-5.00
2
479
09:06:05
448.50
449.00
449.00
-5.00
1
477
09:05:59
448.50
449.00
449.00
-5.00
1
476
09:05:59
448.50
449.00
449.00
-5.00
2
475
09:05:58
448.50
449.00
449.00
-5.00
1
473
09:05:54
448.50
449.00
449.00
-5.00
1
472
09:05:53
448.50
449.00
449.00
-5.00
1
471
09:05:52
449.00
450.00
449.00
-5.00
2
470
09:05:51
449.00
449.50
449.50
-4.50
1
468
09:05:50
449.00
449.50
449.00
-5.00
1
467
09:05:46
449.00
449.50
449.50
-4.50
1
466
09:05:40
448.50
449.00
449.50
-4.50
3
465
09:05:40
448.50
449.00
449.00
-5.00
4
462
09:05:37
447.50
448.50
448.50
-5.50
1
458
09:05:33
447.50
448.50
448.50
-5.50
1
457
09:05:25
448.00
448.50
448.00
-6.00
5
456
09:05:24
448.50
449.00
448.50
-5.50
1
451
09:05:19
448.50
449.00
448.50
-5.50
1
450
09:05:15
449.00
449.50
449.00
-5.00
1
449
09:05:11
448.00
448.50
448.50
-5.50
1
448
09:05:11
448.00
448.50
448.50
-5.50
1
447
09:05:08
449.00
449.50
448.50
-5.50
7
446
09:05:08
449.00
449.50
449.00
-5.00
3
439
09:05:08
448.50
449.00
449.00
-5.00
1
436
09:05:08
448.50
449.00
449.00
-5.00
2
435
09:05:08
448.50
449.00
449.00
-5.00
2
433
09:05:08
448.50
449.00
449.00
-5.00
3
431
09:05:08
448.00
448.50
448.50
-5.50
9
428
09:05:08
448.00
448.50
448.50
-5.50
1
419
09:05:08
448.00
448.50
448.00
-6.00
1
418
09:05:04
448.00
448.50
448.50
-5.50
1
417
09:04:53
447.50
448.00
448.00
-6.00
5
416
09:04:51
446.50
447.50
447.50
-6.50
1
411
09:04:40
446.50
447.00
447.00
-7.00
2
410
09:04:34
446.50
447.50
447.50
-6.50
1
408
09:04:34
446.50
447.50
447.50
-6.50
1
407
09:04:33
446.50
447.50
446.50
-7.50
3
406
09:04:33
447.50
448.00
446.50
-7.50
2
403
09:04:33
447.50
448.00
447.00
-7.00
10
401
09:04:33
447.50
448.00
447.50
-6.50
8
391
09:04:28
447.50
448.00
448.00
-6.00
1
383
09:04:19
447.50
448.00
447.50
-6.50
1
382
09:04:19
447.50
448.00
447.50
-6.50
1
381
09:04:07
447.50
448.00
447.50
-6.50
1
380
09:04:06
447.50
448.00
448.00
-6.00
1
379
09:04:05
447.50
448.00
448.00
-6.00
1
378
09:04:03
447.50
448.00
447.50
-6.50
1
377
09:03:58
447.50
448.00
447.50
-6.50
1
376
09:03:56
447.50
448.00
447.50
-6.50
1
375
09:03:54
447.50
448.00
448.00
-6.00
1
374
09:03:43
447.50
448.00
448.00
-6.00
1
373
09:03:37
447.50
448.00
448.00
-6.00
2
372
09:03:37
448.00
448.50
448.00
-6.00
2
370
09:03:37
448.00
448.50
448.00
-6.00
1
368
09:03:37
448.00
448.50
448.00
-6.00
2
367
09:03:30
448.00
448.50
448.00
-6.00
1
365
09:03:24
448.00
448.50
448.50
-5.50
1
364
09:03:23
448.00
448.50
448.50
-5.50
2
363
09:03:20
448.00
448.50
448.00
-6.00
1
361
09:03:18
447.50
448.50
448.50
-5.50
1
360
09:03:17
448.00
448.50
448.00
-6.00
1
359
09:03:17
448.00
448.50
448.50
-5.50
1
358
09:03:17
448.00
448.50
448.00
-6.00
1
357
09:03:16
447.50
448.50
447.50
-6.50
1
356
09:03:12
448.00
448.50
448.00
-6.00
2
355
09:03:11
448.00
448.50
448.00
-6.00
1
353
09:03:10
448.00
448.50
448.00
-6.00
1
352
09:03:08
447.50
448.50
448.50
-5.50
1
351
09:03:06
447.50
448.00
448.00
-6.00
1
350
09:03:05
448.00
448.50
448.00
-6.00
5
349
09:03:03
448.00
449.00
449.00
-5.00
1
344
09:03:03
448.00
449.00
448.00
-6.00
5
343
09:03:03
448.50
449.00
448.50
-5.50
3
338
09:03:03
448.50
449.00
448.50
-5.50
1
335
09:02:58
448.50
449.00
449.00
-5.00
1
334
09:02:58
448.00
448.50
448.50
-5.50
1
333
09:02:53
448.00
449.00
449.00
-5.00
2
332
09:02:52
448.50
449.00
448.50
-5.50
2
330
09:02:50
448.50
449.00
448.50
-5.50
1
328
09:02:50
448.50
449.00
448.50
-5.50
1
327
09:02:47
448.50
449.00
448.50
-5.50
1
326
09:02:47
448.50
449.00
448.50
-5.50
1
325
09:02:45
448.50
449.00
448.50
-5.50
1
324
09:02:45
448.50
449.00
448.50
-5.50
1
323
09:02:41
448.50
449.00
448.50
-5.50
1
322
09:02:39
448.50
449.00
448.50
-5.50
1
321
09:02:34
448.00
449.00
448.00
-6.00
1
320
09:02:33
448.00
448.50
448.50
-5.50
1
319
09:02:33
448.00
448.50
448.00
-6.00
1
318
09:02:33
448.00
448.50
448.50
-5.50
1
317
09:02:32
448.00
449.00
448.00
-6.00
1
316
09:02:29
448.50
449.00
448.50
-5.50
1
315
09:02:27
448.00
448.50
448.50
-5.50
1
314
09:02:25
448.00
449.00
448.00
-6.00
1
313
09:02:25
448.00
448.50
448.50
-5.50
1
312
09:02:25
448.00
448.50
448.00
-6.00
1
311
09:02:24
448.00
448.50
448.00
-6.00
1
310
09:02:15
448.00
448.50
448.00
-6.00
1
309
09:02:13
448.00
448.50
448.00
-6.00
1
308
09:02:09
447.50
448.00
447.50
-6.50
1
307
09:02:06
447.00
448.00
448.00
-6.00
1
306
09:02:06
447.00
448.00
447.00
-7.00
1
305
09:02:06
447.00
448.00
447.00
-7.00
2
304
09:02:05
447.00
447.50
447.50
-6.50
1
302
09:02:05
447.50
448.00
447.50
-6.50
1
301
09:02:05
447.00
448.00
447.00
-7.00
1
300
09:02:05
447.00
448.00
447.00
-7.00
1
299
09:02:04
447.00
448.00
447.00
-7.00
1
298
09:02:04
447.50
448.00
447.50
-6.50
1
297
09:01:58
447.00
448.00
447.00
-7.00
1
296
09:01:57
447.00
448.00
448.00
-6.00
1
295
09:01:56
447.50
448.00
447.50
-6.50
2
294
09:01:54
447.00
448.00
447.00
-7.00
1
292
09:01:53
447.00
448.00
447.00
-7.00
1
291
09:01:52
447.50
448.00
447.50
-6.50
2
290
09:01:49
447.50
448.50
447.00
-7.00
2
288
09:01:49
447.50
448.50
447.50
-6.50
2
286
09:01:46
447.50
448.50
447.50
-6.50
1
284
09:01:45
447.50
448.50
447.50
-6.50
1
283
09:01:45
447.00
448.00
448.00
-6.00
1
282
09:01:44
447.00
448.00
447.00
-7.00
1
281
09:01:43
447.50
448.00
447.50
-6.50
1
280
09:01:43
447.50
448.00
448.00
-6.00
1
279
09:01:40
447.00
448.00
447.00
-7.00
1
278
09:01:40
447.00
448.00
447.00
-7.00
1
277
09:01:40
447.50
448.00
447.50
-6.50
1
276
09:01:40
446.50
447.50
447.50
-6.50
1
275
09:01:39
447.00
447.50
447.00
-7.00
1
274
09:01:38
447.00
447.50
447.00
-7.00
1
273
09:01:38
447.00
447.50
447.00
-7.00
2
272
09:01:36
447.00
448.00
447.00
-7.00
1
270
09:01:36
447.50
448.00
447.50
-6.50
1
269
09:01:34
447.00
447.50
447.50
-6.50
5
268
09:01:34
446.50
447.00
447.00
-7.00
1
263
09:01:33
446.50
447.00
446.50
-7.50
1
262
09:01:33
446.50
447.00
446.50
-7.50
1
261
09:01:33
446.50
447.00
446.50
-7.50
1
260
09:01:32
446.50
447.50
446.50
-7.50
1
259
09:01:31
446.50
447.00
447.00
-7.00
1
258
09:01:30
446.50
447.00
447.00
-7.00
1
257
09:01:30
447.00
447.50
447.00
-7.00
1
256
09:01:28
446.50
447.00
447.00
-7.00
1
255
09:01:28
446.50
447.00
446.50
-7.50
1
254
09:01:27
447.00
447.50
447.00
-7.00
1
253
09:01:26
446.50
447.00
447.00
-7.00
1
252
09:01:26
446.50
447.00
447.00
-7.00
1
251
09:01:25
446.50
447.00
447.00
-7.00
1
250
09:01:24
446.50
447.50
447.50
-6.50
1
249
09:01:23
446.50
447.00
447.00
-7.00
1
248
09:01:23
446.50
447.00
447.00
-7.00
1
247
09:01:22
446.50
447.50
446.50
-7.50
1
246
09:01:22
447.00
447.50
447.00
-7.00
1
245
09:01:21
447.00
447.50
447.00
-7.00
1
244
09:01:21
447.00
447.50
447.00
-7.00
1
243
09:01:20
447.00
447.50
447.00
-7.00
1
242
09:01:19
447.00
447.50
447.50
-6.50
2
241
09:01:19
447.00
447.50
447.00
-7.00
1
239
09:01:17
447.00
447.50
447.00
-7.00
1
238
09:01:17
447.00
447.50
447.00
-7.00
1
237
09:01:16
447.00
447.50
447.50
-6.50
1
236
09:01:16
447.00
447.50
447.50
-6.50
1
235
09:01:15
447.00
447.50
447.50
-6.50
1
234
09:01:12
447.50
448.50
447.50
-6.50
2
233
09:01:12
447.50
448.50
446.50
-7.50
1
231
09:01:12
447.50
448.50
447.00
-7.00
4
230
09:01:12
447.50
448.50
447.50
-6.50
5
226
09:01:10
447.50
448.50
447.50
-6.50
1
221
09:01:08
447.50
448.50
448.50
-5.50
1
220
09:01:08
447.50
448.50
447.50
-6.50
1
219
09:01:07
447.50
448.50
447.50
-6.50
1
218
09:01:07
447.50
448.50
447.50
-6.50
1
217
09:01:07
448.00
448.50
448.00
-6.00
4
216
09:01:07
448.00
448.50
448.00
-6.00
8
212
09:01:07
448.00
449.00
448.00
-6.00
1
204
09:01:06
448.50
449.00
448.50
-5.50
1
203
09:01:06
448.50
449.00
448.50
-5.50
1
202
09:01:05
448.50
449.00
448.50
-5.50
1
201
09:01:01
448.00
449.00
449.00
-5.00
2
200
09:01:00
448.00
448.50
448.50
-5.50
1
198
09:01:00
448.00
448.50
448.00
-6.00
1
197
09:01:00
448.00
448.50
448.50
-5.50
1
196
09:00:59
448.00
448.50
448.00
-6.00
1
195
09:00:58
448.00
448.50
448.00
-6.00
1
194
09:00:55
448.50
449.00
448.50
-5.50
1
193
09:00:55
448.50
449.00
448.50
-5.50
1
192
09:00:55
448.50
449.00
448.50
-5.50
1
191
09:00:54
448.50
449.00
448.50
-5.50
1
190
09:00:51
449.00
449.50
449.00
-5.00
1
189
09:00:49
448.50
449.50
449.50
-4.50
1
188
09:00:49
448.50
449.50
448.50
-5.50
1
187
09:00:48
449.00
449.50
449.00
-5.00
1
186
09:00:48
449.00
449.50
449.00
-5.00
1
185
09:00:47
449.00
449.50
449.50
-4.50
1
184
09:00:46
449.00
450.00
449.00
-5.00
1
183
09:00:44
450.00
451.00
450.00
-4.00
1
182
09:00:44
450.00
451.00
450.00
-4.00
1
181
09:00:43
450.00
451.00
451.00
-3.00
1
180
09:00:43
450.00
451.00
450.00
-4.00
1
179
09:00:43
450.50
451.00
450.50
-3.50
1
178
09:00:42
450.00
451.00
450.00
-4.00
1
177
09:00:41
450.00
451.00
450.00
-4.00
1
176
09:00:41
450.00
451.00
450.00
-4.00
3
175
09:00:40
450.00
450.50
450.50
-3.50
1
172
09:00:40
450.00
450.50
450.50
-3.50
1
171
09:00:40
450.00
450.50
450.50
-3.50
1
170
09:00:39
450.00
450.50
450.00
-4.00
1
169
09:00:38
450.00
450.50
450.00
-4.00
1
168
09:00:36
449.50
450.00
450.00
-4.00
1
167
09:00:35
449.50
450.50
449.50
-4.50
1
166
09:00:35
449.50
450.50
449.50
-4.50
1
165
09:00:35
449.50
450.50
449.50
-4.50
1
164
09:00:35
449.00
450.00
450.00
-4.00
10
163
09:00:35
449.00
450.00
450.00
-4.00
1
153
09:00:34
449.00
450.00
449.00
-5.00
1
152
09:00:32
449.00
450.00
449.00
-5.00
1
151
09:00:32
449.00
450.00
449.00
-5.00
1
150
09:00:29
449.00
450.00
450.00
-4.00
1
149
09:00:28
449.00
450.00
449.00
-5.00
1
148
09:00:28
449.00
450.00
449.00
-5.00
1
147
09:00:28
449.50
450.00
449.50
-4.50
1
146
09:00:28
450.00
450.50
450.00
-4.00
1
145
09:00:28
450.00
450.50
450.00
-4.00
1
144
09:00:28
450.00
450.50
450.00
-4.00
1
143
09:00:28
450.00
450.50
450.00
-4.00
1
142
09:00:27
450.00
450.50
450.00
-4.00
2
141
09:00:26
450.00
450.50
450.00
-4.00
1
139
09:00:25
450.00
450.50
450.00
-4.00
2
138
09:00:25
450.00
450.50
450.00
-4.00
2
136
09:00:25
450.00
450.50
450.00
-4.00
1
134
09:00:25
450.00
450.50
450.00
-4.00
2
133
09:00:25
450.00
450.50
450.00
-4.00
1
131
09:00:25
450.00
450.50
450.00
-4.00
1
130
09:00:25
450.00
450.50
450.00
-4.00
1
129
09:00:25
450.00
450.50
450.00
-4.00
1
128
09:00:23
450.00
450.50
450.00
-4.00
1
127
09:00:23
450.50
451.00
450.50
-3.50
1
126
09:00:21
450.50
451.00
450.50
-3.50
1
125
09:00:21
450.50
451.00
450.50
-3.50
1
124
09:00:21
450.50
451.00
450.50
-3.50
1
123
09:00:21
450.50
451.00
450.50
-3.50
1
122
09:00:21
451.00
451.50
451.00
-3.00
1
121
09:00:15
451.00
451.50
451.00
-3.00
1
120
09:00:15
451.00
451.50
451.00
-3.00
4
119
09:00:15
451.50
452.00
451.50
-2.50
3
115
09:00:15
--
--
452.00
-2.00
112
112
其他人也逛...
統一超商10000元虛擬商品卡
vivo Y39 5G (8G/256G) 兩入組
PChome 購物儲值1,000元
Samsung Galaxy A56 5G (8G/256G)
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
Samsung Galaxy S25 Ultra (12G/512G)
POCO X7 Pro 5G 12G/256GB
【法國皇家】泌尿道保健成貓UC33 10KG
【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)
MyCard 3000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
個股名稱
主要亞幣齊揚 新台幣收31.46元...
央行首發貨幣政策架構檢視報告 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上櫃公司1月總營收2860億元年增...
‧
政院通過 4年42.5億中小微企業...
‧
采鈺：第1季營收較2025年第4季...
更多
加密貨幣
比特幣
BTC
65754.95
-3,036.91
-4.41%
以太幣
ETH
1928.95
-90.63
-4.49%
瑞波幣
XRP
1.36
-0.04
-2.82%
比特幣現金
BCH
501.48
-22.77
-4.34%
萊特幣
LTC
52.15
-1.18
-2.21%
卡達幣
ADA
0.261805
0.00
0.05%
波場幣
TRX
0.277228
0.00
-0.23%
恆星幣
XLM
0.156799
0.00
-1.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
