最新[公告] 百達-KY:公告本公司董事會決議召開股東常會(更正)熱門[公告] 能率網通:更正本公司112年度至114年度虧損撥補案

更新報價

上　詮 (3363) 通信網路業上櫃

853.00 ▼-67.00 -7.28% 30.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-67.00	3,523	852.00	17	854.00	1	885.00	907.00	842.00	920.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	852.00	855.00	853.00	-67.00	161	3523
13:24:58	852.00	853.00	853.00	-67.00	1	3362
13:24:56	853.00	854.00	853.00	-67.00	1	3361
13:24:43	853.00	854.00	853.00	-67.00	1	3360
13:24:32	852.00	853.00	853.00	-67.00	1	3359
13:24:26	852.00	853.00	853.00	-67.00	2	3358
13:24:26	852.00	853.00	853.00	-67.00	1	3356
13:24:26	852.00	853.00	853.00	-67.00	1	3355
13:24:25	852.00	853.00	853.00	-67.00	1	3354
13:24:25	852.00	853.00	853.00	-67.00	1	3353
13:24:25	852.00	853.00	853.00	-67.00	1	3352
13:24:23	852.00	853.00	853.00	-67.00	1	3351
13:24:19	852.00	853.00	853.00	-67.00	1	3350
13:24:11	852.00	853.00	853.00	-67.00	1	3349
13:24:10	852.00	853.00	853.00	-67.00	1	3348
13:24:09	852.00	853.00	852.00	-68.00	1	3347
13:24:07	852.00	853.00	852.00	-68.00	1	3346
13:24:06	852.00	853.00	852.00	-68.00	1	3345
13:24:05	852.00	853.00	852.00	-68.00	1	3344
13:23:56	852.00	853.00	852.00	-68.00	1	3343
13:23:54	852.00	853.00	852.00	-68.00	1	3342
13:23:51	852.00	853.00	852.00	-68.00	1	3341
13:23:43	852.00	853.00	852.00	-68.00	1	3340
13:23:31	852.00	853.00	852.00	-68.00	1	3339
13:23:25	852.00	853.00	853.00	-67.00	1	3338
13:23:24	852.00	853.00	852.00	-68.00	1	3337
13:23:14	852.00	853.00	852.00	-68.00	1	3336
13:23:14	852.00	853.00	852.00	-68.00	1	3335
13:23:07	852.00	853.00	852.00	-68.00	1	3334
13:22:39	852.00	853.00	853.00	-67.00	1	3333
13:22:34	852.00	853.00	852.00	-68.00	1	3332
13:22:28	852.00	853.00	852.00	-68.00	3	3331
13:22:28	853.00	854.00	853.00	-67.00	1	3328
13:22:25	853.00	854.00	853.00	-67.00	1	3327
13:22:20	852.00	853.00	853.00	-67.00	3	3326
13:22:16	852.00	853.00	853.00	-67.00	1	3323
13:22:12	853.00	854.00	853.00	-67.00	5	3322
13:22:09	853.00	854.00	853.00	-67.00	1	3317
13:21:59	853.00	854.00	853.00	-67.00	1	3316
13:21:53	853.00	854.00	853.00	-67.00	1	3315
13:21:39	853.00	854.00	854.00	-66.00	1	3314
13:21:32	853.00	854.00	854.00	-66.00	1	3313
13:21:11	853.00	854.00	854.00	-66.00	2	3312
13:21:05	853.00	854.00	853.00	-67.00	2	3310
13:21:04	853.00	854.00	853.00	-67.00	1	3308
13:20:54	853.00	854.00	853.00	-67.00	2	3307
13:20:53	853.00	854.00	853.00	-67.00	1	3305
13:20:53	853.00	854.00	853.00	-67.00	3	3304
13:20:53	853.00	854.00	853.00	-67.00	1	3301
13:20:51	853.00	854.00	853.00	-67.00	1	3300
13:20:47	853.00	854.00	853.00	-67.00	1	3299
13:20:46	853.00	854.00	853.00	-67.00	2	3298
13:20:35	853.00	854.00	853.00	-67.00	1	3296
13:20:29	853.00	854.00	853.00	-67.00	1	3295
13:20:22	853.00	854.00	853.00	-67.00	2	3294
13:20:18	853.00	854.00	853.00	-67.00	1	3292
13:20:10	853.00	854.00	853.00	-67.00	4	3291
13:20:01	853.00	854.00	853.00	-67.00	3	3287
13:19:40	853.00	854.00	853.00	-67.00	1	3284
13:19:10	854.00	855.00	854.00	-66.00	1	3283
13:18:54	854.00	855.00	854.00	-66.00	1	3282
13:18:30	854.00	856.00	854.00	-66.00	1	3281
13:18:26	854.00	855.00	855.00	-65.00	1	3280
13:18:18	854.00	855.00	854.00	-66.00	1	3279
13:18:17	854.00	855.00	854.00	-66.00	1	3278
13:18:06	854.00	855.00	854.00	-66.00	1	3277
13:17:41	855.00	856.00	855.00	-65.00	1	3276
13:17:36	854.00	855.00	855.00	-65.00	1	3275
13:17:30	854.00	855.00	854.00	-66.00	1	3274
13:17:11	855.00	856.00	854.00	-66.00	2	3273
13:17:11	855.00	856.00	855.00	-65.00	1	3271
13:17:02	855.00	856.00	856.00	-64.00	1	3270
13:16:59	855.00	856.00	855.00	-65.00	1	3269
13:16:57	855.00	856.00	856.00	-64.00	1	3268
13:16:29	855.00	856.00	856.00	-64.00	1	3267
13:16:21	855.00	856.00	856.00	-64.00	1	3266
13:16:17	855.00	856.00	855.00	-65.00	1	3265
13:16:17	855.00	856.00	855.00	-65.00	1	3264
13:15:58	855.00	856.00	856.00	-64.00	1	3263
13:15:50	854.00	856.00	856.00	-64.00	1	3262
13:15:47	855.00	856.00	854.00	-66.00	2	3261
13:15:47	855.00	856.00	855.00	-65.00	3	3259
13:15:36	855.00	856.00	856.00	-64.00	1	3256
13:15:25	855.00	856.00	856.00	-64.00	1	3255
13:15:13	855.00	856.00	856.00	-64.00	1	3254
13:15:03	855.00	856.00	855.00	-65.00	1	3253
13:15:00	854.00	855.00	855.00	-65.00	1	3252
13:14:49	855.00	856.00	855.00	-65.00	5	3251
13:14:49	856.00	857.00	856.00	-64.00	3	3246
13:14:40	856.00	857.00	856.00	-64.00	1	3243
13:14:30	855.00	857.00	857.00	-63.00	1	3242
13:14:08	855.00	857.00	857.00	-63.00	2	3241
13:14:00	855.00	857.00	855.00	-65.00	1	3239
13:13:46	856.00	857.00	856.00	-64.00	1	3238
13:13:41	855.00	856.00	856.00	-64.00	1	3237
13:13:02	854.00	856.00	856.00	-64.00	1	3236
13:12:53	854.00	856.00	856.00	-64.00	1	3235
13:12:45	854.00	856.00	856.00	-64.00	1	3234
13:12:44	854.00	856.00	856.00	-64.00	1	3233
13:12:39	854.00	855.00	855.00	-65.00	1	3232
13:12:32	855.00	856.00	855.00	-65.00	6	3231
13:12:12	854.00	855.00	855.00	-65.00	1	3225
13:12:09	854.00	855.00	855.00	-65.00	1	3224
13:12:08	854.00	855.00	855.00	-65.00	1	3223
13:11:28	854.00	855.00	855.00	-65.00	1	3222
13:11:28	854.00	855.00	855.00	-65.00	1	3221
13:11:19	854.00	855.00	854.00	-66.00	1	3220
13:10:50	855.00	856.00	855.00	-65.00	2	3219
13:10:24	855.00	856.00	855.00	-65.00	1	3217
13:10:24	855.00	856.00	855.00	-65.00	1	3216
13:10:10	854.00	855.00	855.00	-65.00	2	3215
13:10:10	854.00	855.00	855.00	-65.00	1	3213
13:09:31	853.00	854.00	854.00	-66.00	2	3212
13:09:31	853.00	854.00	854.00	-66.00	1	3210
13:09:22	852.00	853.00	853.00	-67.00	1	3209
13:09:17	852.00	853.00	853.00	-67.00	3	3208
13:09:17	851.00	853.00	853.00	-67.00	1	3205
13:09:17	851.00	852.00	852.00	-68.00	2	3204
13:09:00	851.00	852.00	852.00	-68.00	2	3202
13:08:52	851.00	852.00	852.00	-68.00	1	3200
13:08:50	851.00	852.00	852.00	-68.00	1	3199
13:08:35	851.00	852.00	852.00	-68.00	1	3198
13:08:32	850.00	851.00	851.00	-69.00	2	3197
13:08:32	850.00	851.00	851.00	-69.00	2	3195
13:08:22	850.00	851.00	851.00	-69.00	1	3193
13:07:59	850.00	851.00	851.00	-69.00	1	3192
13:07:52	851.00	852.00	851.00	-69.00	2	3191
13:07:37	850.00	851.00	851.00	-69.00	1	3189
13:07:05	850.00	851.00	851.00	-69.00	3	3188
13:06:45	850.00	851.00	850.00	-70.00	1	3185
13:06:05	849.00	850.00	850.00	-70.00	2	3184
13:06:05	849.00	850.00	850.00	-70.00	1	3182
13:05:43	849.00	850.00	850.00	-70.00	1	3181
13:05:27	849.00	850.00	850.00	-70.00	1	3180
13:05:18	850.00	851.00	850.00	-70.00	7	3179
13:05:05	850.00	851.00	850.00	-70.00	2	3172
13:04:58	850.00	852.00	850.00	-70.00	11	3170
13:04:56	851.00	852.00	851.00	-69.00	1	3159
13:04:42	851.00	852.00	851.00	-69.00	1	3158
13:04:00	851.00	852.00	850.00	-70.00	12	3157
13:04:00	851.00	852.00	851.00	-69.00	3	3145
13:03:53	850.00	851.00	851.00	-69.00	2	3142
13:03:50	850.00	851.00	851.00	-69.00	1	3140
13:03:47	850.00	851.00	851.00	-69.00	1	3139
13:03:44	850.00	851.00	851.00	-69.00	3	3138
13:03:44	850.00	851.00	851.00	-69.00	3	3135
13:03:20	850.00	851.00	851.00	-69.00	1	3132
13:03:08	850.00	851.00	851.00	-69.00	1	3131
13:03:03	851.00	852.00	851.00	-69.00	4	3130
13:02:59	851.00	852.00	851.00	-69.00	1	3126
13:02:42	851.00	852.00	852.00	-68.00	1	3125
13:02:40	851.00	852.00	851.00	-69.00	1	3124
13:01:37	851.00	852.00	852.00	-68.00	1	3123
13:01:36	852.00	853.00	852.00	-68.00	2	3122
13:01:06	852.00	853.00	852.00	-68.00	1	3120
13:01:05	852.00	853.00	852.00	-68.00	10	3119
13:00:57	852.00	853.00	852.00	-68.00	1	3109
13:00:55	852.00	853.00	853.00	-67.00	1	3108
13:00:46	852.00	853.00	852.00	-68.00	2	3107
12:59:49	851.00	852.00	852.00	-68.00	1	3105
12:59:43	851.00	852.00	852.00	-68.00	1	3104
12:59:42	851.00	852.00	852.00	-68.00	1	3103
12:58:32	851.00	852.00	852.00	-68.00	1	3102
12:58:25	850.00	851.00	851.00	-69.00	1	3101
12:58:25	850.00	851.00	851.00	-69.00	1	3100
12:58:22	850.00	851.00	850.00	-70.00	1	3099
12:58:20	850.00	851.00	850.00	-70.00	1	3098
12:58:12	850.00	851.00	850.00	-70.00	1	3097
12:57:31	850.00	851.00	850.00	-70.00	2	3096
12:57:16	850.00	851.00	850.00	-70.00	2	3094
12:56:59	850.00	851.00	850.00	-70.00	1	3092
12:56:57	850.00	851.00	851.00	-69.00	1	3091
12:56:57	850.00	851.00	851.00	-69.00	1	3090
12:56:29	851.00	852.00	851.00	-69.00	2	3089
12:56:21	851.00	852.00	851.00	-69.00	1	3087
12:55:59	851.00	852.00	851.00	-69.00	1	3086
12:55:10	850.00	851.00	851.00	-69.00	1	3085
12:55:09	851.00	852.00	851.00	-69.00	1	3084
12:54:42	850.00	851.00	851.00	-69.00	1	3083
12:54:31	851.00	852.00	851.00	-69.00	1	3082
12:53:43	850.00	851.00	851.00	-69.00	1	3081
12:52:44	851.00	852.00	851.00	-69.00	1	3080
12:52:38	851.00	852.00	851.00	-69.00	1	3079
12:51:50	851.00	853.00	851.00	-69.00	1	3078
12:51:44	851.00	852.00	852.00	-68.00	1	3077
12:51:18	851.00	852.00	851.00	-69.00	1	3076
12:50:43	851.00	853.00	853.00	-67.00	1	3075
12:50:42	851.00	853.00	851.00	-69.00	3	3074
12:50:32	851.00	852.00	852.00	-68.00	1	3071
12:50:26	851.00	852.00	851.00	-69.00	1	3070
12:50:19	851.00	852.00	852.00	-68.00	1	3069
12:48:55	852.00	853.00	852.00	-68.00	3	3068
12:48:42	852.00	853.00	852.00	-68.00	1	3065
12:48:36	852.00	853.00	852.00	-68.00	1	3064
12:47:57	852.00	853.00	853.00	-67.00	1	3063
12:47:44	852.00	853.00	852.00	-68.00	1	3062
12:47:29	852.00	853.00	852.00	-68.00	1	3061
12:45:42	853.00	854.00	852.00	-68.00	1	3060
12:45:42	853.00	854.00	853.00	-67.00	1	3059
12:45:28	852.00	853.00	853.00	-67.00	1	3058
12:44:52	852.00	853.00	853.00	-67.00	1	3057
12:44:22	853.00	854.00	853.00	-67.00	1	3056
12:44:22	853.00	854.00	853.00	-67.00	1	3055
12:44:22	853.00	854.00	853.00	-67.00	1	3054
12:44:22	852.00	853.00	853.00	-67.00	2	3053
12:44:01	853.00	854.00	853.00	-67.00	2	3051
12:43:39	853.00	854.00	853.00	-67.00	1	3049
12:42:57	853.00	854.00	853.00	-67.00	2	3048
12:42:30	852.00	853.00	853.00	-67.00	2	3046
12:41:27	852.00	853.00	853.00	-67.00	1	3044
12:41:20	852.00	853.00	852.00	-68.00	1	3043
12:41:18	852.00	853.00	853.00	-67.00	2	3042
12:39:43	852.00	853.00	853.00	-67.00	1	3040
12:39:42	851.00	852.00	852.00	-68.00	4	3039
12:38:07	851.00	852.00	852.00	-68.00	1	3035
12:36:48	851.00	852.00	852.00	-68.00	1	3034
12:36:31	851.00	852.00	852.00	-68.00	1	3033
12:36:31	851.00	852.00	852.00	-68.00	1	3032
12:36:24	851.00	852.00	852.00	-68.00	1	3031
12:35:43	851.00	852.00	852.00	-68.00	1	3030
12:35:36	851.00	852.00	852.00	-68.00	1	3029
12:34:26	851.00	852.00	852.00	-68.00	1	3028
12:34:03	851.00	852.00	852.00	-68.00	1	3027
12:33:59	851.00	852.00	852.00	-68.00	2	3026
12:33:00	851.00	852.00	852.00	-68.00	1	3024
12:32:57	850.00	851.00	851.00	-69.00	1	3023
12:32:57	850.00	851.00	851.00	-69.00	2	3022
12:32:57	850.00	851.00	851.00	-69.00	1	3020
12:31:50	850.00	851.00	850.00	-70.00	1	3019
12:31:48	850.00	851.00	851.00	-69.00	1	3018
12:31:17	851.00	852.00	851.00	-69.00	1	3017
12:31:16	851.00	852.00	851.00	-69.00	1	3016
12:31:16	851.00	852.00	851.00	-69.00	7	3015
12:30:25	852.00	853.00	852.00	-68.00	1	3008
12:30:18	852.00	853.00	852.00	-68.00	1	3007
12:28:53	852.00	854.00	852.00	-68.00	1	3006
12:28:43	853.00	854.00	853.00	-67.00	2	3005
12:28:31	852.00	853.00	853.00	-67.00	1	3003
12:28:18	852.00	853.00	852.00	-68.00	1	3002
12:28:18	852.00	853.00	852.00	-68.00	1	3001
12:27:50	852.00	853.00	852.00	-68.00	3	3000
12:27:11	852.00	853.00	853.00	-67.00	1	2997
12:26:02	852.00	853.00	853.00	-67.00	1	2996
12:26:02	853.00	854.00	853.00	-67.00	1	2995
12:25:32	853.00	854.00	853.00	-67.00	1	2994
12:24:37	853.00	855.00	853.00	-67.00	1	2993
12:24:37	853.00	855.00	853.00	-67.00	1	2992
12:24:37	852.00	853.00	853.00	-67.00	6	2991
12:24:37	852.00	853.00	853.00	-67.00	1	2985
12:21:21	852.00	853.00	852.00	-68.00	1	2984
12:21:14	853.00	854.00	853.00	-67.00	1	2983
12:20:24	852.00	853.00	853.00	-67.00	1	2982
12:20:07	852.00	853.00	852.00	-68.00	1	2981
12:20:07	852.00	853.00	852.00	-68.00	2	2980
12:20:02	852.00	853.00	852.00	-68.00	1	2978
12:20:02	852.00	853.00	852.00	-68.00	1	2977
12:20:02	853.00	854.00	853.00	-67.00	3	2976
12:19:54	854.00	855.00	854.00	-66.00	1	2973
12:19:22	854.00	855.00	854.00	-66.00	2	2972
12:19:22	855.00	857.00	855.00	-65.00	1	2970
12:18:52	855.00	857.00	855.00	-65.00	1	2969
12:17:55	854.00	856.00	856.00	-64.00	2	2968
12:15:33	855.00	856.00	855.00	-65.00	1	2966
12:14:23	854.00	855.00	854.00	-66.00	1	2965
12:14:01	853.00	855.00	853.00	-67.00	1	2964
12:12:46	853.00	856.00	856.00	-64.00	1	2963
12:11:20	856.00	857.00	856.00	-64.00	2	2962
12:11:14	853.00	854.00	854.00	-66.00	1	2960
12:11:02	853.00	854.00	854.00	-66.00	1	2959
12:10:54	853.00	856.00	853.00	-67.00	1	2958
12:10:54	854.00	856.00	854.00	-66.00	1	2957
12:10:53	855.00	857.00	855.00	-65.00	1	2956
12:10:53	855.00	857.00	855.00	-65.00	1	2955
12:10:53	856.00	857.00	856.00	-64.00	1	2954
12:10:53	857.00	858.00	857.00	-63.00	9	2953
12:10:53	858.00	859.00	858.00	-62.00	14	2944
12:10:53	858.00	859.00	859.00	-61.00	1	2930
12:10:23	858.00	859.00	859.00	-61.00	1	2929
12:09:51	858.00	859.00	858.00	-62.00	1	2928
12:09:44	858.00	859.00	858.00	-62.00	1	2927
12:09:39	858.00	859.00	858.00	-62.00	1	2926
12:09:29	857.00	858.00	858.00	-62.00	1	2925
12:09:08	857.00	858.00	858.00	-62.00	1	2924
12:08:24	856.00	857.00	857.00	-63.00	1	2923
12:08:24	855.00	856.00	856.00	-64.00	1	2922
12:08:23	855.00	856.00	856.00	-64.00	1	2921
12:05:41	855.00	856.00	856.00	-64.00	1	2920
12:05:35	853.00	855.00	855.00	-65.00	1	2919
12:04:44	852.00	853.00	853.00	-67.00	2	2918
12:04:43	851.00	853.00	853.00	-67.00	1	2916
12:03:48	852.00	853.00	852.00	-68.00	1	2915
12:03:18	851.00	853.00	851.00	-69.00	1	2914
12:03:18	851.00	853.00	851.00	-69.00	1	2913
12:02:10	851.00	853.00	851.00	-69.00	1	2912
12:01:49	850.00	852.00	850.00	-70.00	1	2911
12:01:49	850.00	851.00	851.00	-69.00	2	2910
12:01:49	850.00	851.00	851.00	-69.00	3	2908
12:01:49	850.00	851.00	851.00	-69.00	1	2905
12:01:49	850.00	851.00	851.00	-69.00	1	2904
12:00:42	850.00	851.00	851.00	-69.00	1	2903
11:59:44	850.00	851.00	851.00	-69.00	1	2902
11:59:25	851.00	853.00	851.00	-69.00	10	2901
11:59:25	851.00	852.00	852.00	-68.00	1	2891
11:59:09	852.00	853.00	852.00	-68.00	2	2890
11:58:07	851.00	853.00	853.00	-67.00	1	2888
11:57:47	851.00	852.00	852.00	-68.00	1	2887
11:57:44	851.00	852.00	852.00	-68.00	1	2886
11:57:41	851.00	852.00	852.00	-68.00	1	2885
11:56:49	851.00	852.00	852.00	-68.00	1	2884
11:56:31	852.00	853.00	852.00	-68.00	2	2883
11:56:10	852.00	853.00	852.00	-68.00	1	2881
11:56:04	851.00	852.00	852.00	-68.00	1	2880
11:55:45	851.00	852.00	852.00	-68.00	1	2879
11:55:45	851.00	852.00	852.00	-68.00	1	2878
11:55:01	851.00	853.00	853.00	-67.00	1	2877
11:54:09	851.00	853.00	853.00	-67.00	1	2876
11:53:58	852.00	854.00	852.00	-68.00	2	2875
11:53:49	853.00	854.00	853.00	-67.00	1	2873
11:53:14	853.00	854.00	854.00	-66.00	1	2872
11:52:17	855.00	856.00	855.00	-65.00	2	2871
11:52:17	855.00	856.00	855.00	-65.00	5	2869
11:52:09	855.00	856.00	855.00	-65.00	1	2864
11:51:43	855.00	856.00	856.00	-64.00	1	2863
11:51:37	855.00	856.00	856.00	-64.00	1	2862
11:51:00	856.00	858.00	856.00	-64.00	5	2861
11:50:19	857.00	858.00	857.00	-63.00	5	2856
11:49:05	858.00	859.00	858.00	-62.00	1	2851
11:49:05	858.00	859.00	858.00	-62.00	3	2850
11:49:05	858.00	859.00	858.00	-62.00	1	2847
11:49:05	858.00	859.00	858.00	-62.00	1	2846
11:48:57	858.00	859.00	858.00	-62.00	1	2845
11:48:41	858.00	859.00	859.00	-61.00	1	2844
11:47:37	857.00	858.00	858.00	-62.00	1	2843
11:47:33	857.00	858.00	858.00	-62.00	1	2842
11:47:18	857.00	858.00	858.00	-62.00	1	2841
11:47:17	857.00	858.00	858.00	-62.00	1	2840
11:46:09	856.00	858.00	858.00	-62.00	1	2839
11:46:09	857.00	858.00	858.00	-62.00	1	2838
11:45:31	857.00	858.00	858.00	-62.00	1	2837
11:44:50	856.00	858.00	858.00	-62.00	1	2836
11:44:02	857.00	858.00	857.00	-63.00	1	2835
11:42:28	857.00	858.00	857.00	-63.00	1	2834
11:42:27	857.00	858.00	858.00	-62.00	1	2833
11:42:03	857.00	858.00	858.00	-62.00	1	2832
11:41:39	856.00	858.00	858.00	-62.00	1	2831
11:41:38	857.00	858.00	857.00	-63.00	1	2830
11:40:27	856.00	858.00	858.00	-62.00	1	2829
11:40:23	857.00	858.00	857.00	-63.00	6	2828
11:40:14	858.00	859.00	858.00	-62.00	2	2822
11:39:44	857.00	858.00	858.00	-62.00	1	2820
11:38:51	858.00	859.00	858.00	-62.00	2	2819
11:38:51	858.00	859.00	858.00	-62.00	3	2817
11:38:32	859.00	860.00	859.00	-61.00	1	2814
11:37:22	859.00	860.00	859.00	-61.00	1	2813
11:36:38	858.00	859.00	859.00	-61.00	1	2812
11:36:25	858.00	859.00	859.00	-61.00	1	2811
11:35:40	859.00	860.00	859.00	-61.00	1	2810
11:35:25	858.00	860.00	860.00	-60.00	1	2809
11:35:16	858.00	860.00	860.00	-60.00	1	2808
11:34:21	858.00	860.00	860.00	-60.00	1	2807
11:34:00	858.00	860.00	860.00	-60.00	1	2806
11:33:58	858.00	860.00	860.00	-60.00	1	2805
11:33:56	859.00	860.00	859.00	-61.00	1	2804
11:33:31	859.00	860.00	860.00	-60.00	1	2803
11:33:29	859.00	860.00	860.00	-60.00	1	2802
11:33:19	859.00	860.00	860.00	-60.00	1	2801
11:33:19	859.00	860.00	860.00	-60.00	1	2800
11:32:34	859.00	860.00	859.00	-61.00	1	2799
11:31:47	859.00	860.00	859.00	-61.00	1	2798
11:31:38	859.00	860.00	859.00	-61.00	1	2797
11:31:26	859.00	860.00	859.00	-61.00	1	2796
11:30:59	859.00	860.00	860.00	-60.00	1	2795
11:30:58	859.00	860.00	860.00	-60.00	1	2794
11:30:25	859.00	860.00	860.00	-60.00	1	2793
11:30:14	859.00	860.00	859.00	-61.00	1	2792
11:30:11	859.00	860.00	860.00	-60.00	1	2791
11:30:01	859.00	860.00	860.00	-60.00	1	2790
11:29:57	859.00	860.00	860.00	-60.00	1	2789
11:29:43	859.00	860.00	860.00	-60.00	1	2788
11:28:43	858.00	860.00	860.00	-60.00	1	2787
11:28:39	858.00	859.00	859.00	-61.00	1	2786
11:28:02	858.00	860.00	860.00	-60.00	1	2785
11:28:01	858.00	859.00	859.00	-61.00	1	2784
11:28:01	858.00	859.00	859.00	-61.00	1	2783
11:27:53	858.00	859.00	859.00	-61.00	1	2782
11:26:38	857.00	858.00	858.00	-62.00	1	2781
11:26:36	857.00	858.00	858.00	-62.00	1	2780
11:26:21	855.00	857.00	858.00	-62.00	3	2779
11:26:21	855.00	857.00	857.00	-63.00	2	2776
11:25:55	856.00	857.00	856.00	-64.00	1	2774
11:25:41	856.00	857.00	856.00	-64.00	1	2773
11:25:41	856.00	857.00	857.00	-63.00	1	2772
11:25:00	856.00	857.00	856.00	-64.00	1	2771
11:24:53	856.00	857.00	857.00	-63.00	1	2770
11:24:41	856.00	857.00	857.00	-63.00	1	2769
11:24:18	856.00	857.00	857.00	-63.00	1	2768
11:24:05	856.00	857.00	857.00	-63.00	1	2767
11:23:55	857.00	858.00	857.00	-63.00	1	2766
11:22:34	858.00	859.00	858.00	-62.00	1	2765
11:22:31	858.00	859.00	859.00	-61.00	1	2764
11:22:15	857.00	859.00	859.00	-61.00	1	2763
11:22:12	857.00	858.00	858.00	-62.00	1	2762
11:22:12	857.00	858.00	858.00	-62.00	3	2761
11:21:51	857.00	858.00	858.00	-62.00	2	2758
11:21:07	858.00	859.00	858.00	-62.00	1	2756
11:21:06	858.00	859.00	858.00	-62.00	1	2755
11:21:02	858.00	859.00	858.00	-62.00	1	2754
11:20:48	857.00	858.00	858.00	-62.00	4	2753
11:19:40	856.00	858.00	858.00	-62.00	1	2749
11:19:06	857.00	858.00	857.00	-63.00	1	2748
11:18:11	856.00	858.00	858.00	-62.00	1	2747
11:18:04	858.00	859.00	858.00	-62.00	3	2746
11:18:02	858.00	859.00	860.00	-60.00	2	2743
11:18:02	858.00	859.00	859.00	-61.00	2	2741
11:17:56	859.00	860.00	859.00	-61.00	1	2739
11:17:44	859.00	860.00	859.00	-61.00	1	2738
11:17:33	858.00	859.00	859.00	-61.00	1	2737
11:17:29	858.00	859.00	859.00	-61.00	2	2736
11:17:12	857.00	858.00	858.00	-62.00	1	2734
11:17:11	857.00	858.00	858.00	-62.00	1	2733
11:17:06	858.00	859.00	858.00	-62.00	8	2732
11:17:06	858.00	859.00	858.00	-62.00	2	2724
11:17:06	858.00	859.00	858.00	-62.00	3	2722
11:17:04	857.00	858.00	858.00	-62.00	2	2719
11:17:04	857.00	858.00	858.00	-62.00	1	2717
11:17:03	857.00	858.00	858.00	-62.00	1	2716
11:16:57	857.00	858.00	858.00	-62.00	1	2715
11:16:35	857.00	858.00	857.00	-63.00	1	2714
11:16:19	855.00	858.00	855.00	-65.00	1	2713
11:16:18	854.00	856.00	856.00	-64.00	1	2712
11:16:11	854.00	855.00	855.00	-65.00	3	2711
11:15:30	851.00	853.00	853.00	-67.00	1	2708
11:15:30	851.00	853.00	853.00	-67.00	1	2707
11:15:25	851.00	852.00	852.00	-68.00	1	2706
11:14:47	849.00	850.00	850.00	-70.00	2	2705
11:14:17	847.00	848.00	848.00	-72.00	3	2703
11:14:17	847.00	848.00	848.00	-72.00	1	2700
11:13:34	845.00	847.00	847.00	-73.00	1	2699
11:13:34	845.00	846.00	846.00	-74.00	1	2698
11:13:26	845.00	847.00	845.00	-75.00	2	2697
11:12:28	845.00	848.00	845.00	-75.00	1	2695
11:12:02	844.00	848.00	844.00	-76.00	1	2694
11:11:33	844.00	848.00	844.00	-76.00	1	2693
11:10:57	844.00	846.00	846.00	-74.00	1	2692
11:10:42	844.00	846.00	846.00	-74.00	1	2691
11:10:37	843.00	844.00	844.00	-76.00	2	2690
11:10:11	844.00	846.00	844.00	-76.00	2	2688
11:10:04	843.00	844.00	844.00	-76.00	2	2686
11:09:54	843.00	844.00	844.00	-76.00	2	2684
11:09:48	841.00	842.00	842.00	-78.00	1	2682
11:09:48	843.00	844.00	842.00	-78.00	3	2681
11:09:48	843.00	844.00	843.00	-77.00	1	2678
11:09:40	842.00	843.00	843.00	-77.00	1	2677
11:09:37	843.00	844.00	843.00	-77.00	2	2676
11:09:11	843.00	844.00	843.00	-77.00	1	2674
11:08:56	842.00	844.00	842.00	-78.00	1	2673
11:08:43	843.00	847.00	842.00	-78.00	7	2672
11:08:43	843.00	847.00	843.00	-77.00	1	2665
11:07:56	846.00	850.00	846.00	-74.00	1	2664
11:07:48	848.00	850.00	848.00	-72.00	1	2663
11:07:48	848.00	850.00	848.00	-72.00	2	2662
11:07:46	848.00	851.00	848.00	-72.00	2	2660
11:07:45	848.00	850.00	848.00	-72.00	2	2658
11:07:40	847.00	851.00	847.00	-73.00	1	2656
11:07:38	848.00	851.00	848.00	-72.00	1	2655
11:07:37	850.00	852.00	850.00	-70.00	3	2654
11:07:37	850.00	851.00	850.00	-70.00	1	2651
11:07:37	847.00	850.00	850.00	-70.00	4	2650
11:07:37	846.00	849.00	849.00	-71.00	1	2646
11:07:37	846.00	849.00	849.00	-71.00	2	2645
11:07:37	845.00	848.00	848.00	-72.00	2	2643
11:07:37	843.00	845.00	845.00	-75.00	2	2641
11:07:14	843.00	845.00	843.00	-77.00	2	2639
11:07:13	843.00	845.00	843.00	-77.00	2	2637
11:07:06	843.00	845.00	843.00	-77.00	1	2635
11:07:06	843.00	845.00	843.00	-77.00	1	2634
11:07:06	843.00	845.00	843.00	-77.00	1	2633
11:07:06	844.00	845.00	844.00	-76.00	3	2632
11:07:03	844.00	845.00	845.00	-75.00	2	2629
11:07:03	845.00	846.00	845.00	-75.00	1	2627
11:07:03	845.00	846.00	845.00	-75.00	25	2626
11:07:03	845.00	847.00	845.00	-75.00	9	2601
11:07:03	846.00	847.00	846.00	-74.00	9	2592
11:07:03	846.00	847.00	846.00	-74.00	1	2583
11:07:03	847.00	848.00	846.00	-74.00	13	2582
11:07:03	847.00	848.00	847.00	-73.00	7	2569
11:06:45	847.00	848.00	848.00	-72.00	1	2562
11:06:24	847.00	848.00	848.00	-72.00	1	2561
11:05:23	847.00	848.00	848.00	-72.00	1	2560
11:04:59	847.00	848.00	847.00	-73.00	1	2559
11:04:57	847.00	848.00	848.00	-72.00	2	2558
11:04:45	847.00	848.00	847.00	-73.00	1	2556
11:04:43	847.00	848.00	848.00	-72.00	1	2555
11:04:26	847.00	848.00	848.00	-72.00	1	2554
11:04:25	847.00	848.00	848.00	-72.00	1	2553
11:03:50	847.00	848.00	848.00	-72.00	1	2552
11:02:51	847.00	848.00	847.00	-73.00	1	2551
11:01:41	848.00	849.00	848.00	-72.00	1	2550
11:01:34	848.00	849.00	849.00	-71.00	1	2549
11:01:31	849.00	850.00	849.00	-71.00	1	2548
11:01:25	848.00	849.00	849.00	-71.00	1	2547
11:00:19	847.00	849.00	849.00	-71.00	1	2546
11:00:15	847.00	849.00	849.00	-71.00	1	2545
11:00:10	848.00	850.00	848.00	-72.00	4	2544
11:00:06	849.00	850.00	849.00	-71.00	1	2540
11:00:06	849.00	850.00	849.00	-71.00	4	2539
11:00:03	850.00	852.00	850.00	-70.00	3	2535
11:00:03	850.00	853.00	850.00	-70.00	1	2532
10:58:04	848.00	849.00	849.00	-71.00	1	2531
10:58:04	848.00	849.00	849.00	-71.00	1	2530
10:57:54	848.00	849.00	849.00	-71.00	1	2529
10:57:54	848.00	849.00	849.00	-71.00	1	2528
10:57:27	849.00	851.00	849.00	-71.00	2	2527
10:57:21	849.00	851.00	849.00	-71.00	1	2525
10:57:16	849.00	850.00	850.00	-70.00	2	2524
10:57:02	849.00	850.00	850.00	-70.00	1	2522
10:56:54	849.00	850.00	850.00	-70.00	1	2521
10:56:31	849.00	850.00	849.00	-71.00	1	2520
10:56:18	849.00	850.00	849.00	-71.00	1	2519
10:55:32	848.00	851.00	851.00	-69.00	1	2518
10:54:59	851.00	852.00	851.00	-69.00	1	2517
10:54:52	847.00	852.00	852.00	-68.00	1	2516
10:54:29	848.00	850.00	850.00	-70.00	1	2515
10:54:29	848.00	850.00	850.00	-70.00	3	2514
10:54:29	847.00	849.00	849.00	-71.00	1	2511
10:54:27	846.00	847.00	847.00	-73.00	1	2510
10:54:27	846.00	847.00	847.00	-73.00	1	2509
10:54:04	846.00	847.00	847.00	-73.00	1	2508
10:53:37	847.00	849.00	847.00	-73.00	1	2507
10:52:13	846.00	847.00	847.00	-73.00	1	2506
10:52:07	847.00	849.00	847.00	-73.00	1	2505
10:52:01	847.00	850.00	847.00	-73.00	1	2504
10:51:28	847.00	848.00	848.00	-72.00	1	2503
10:51:23	847.00	848.00	848.00	-72.00	1	2502
10:51:10	847.00	848.00	848.00	-72.00	1	2501
10:50:33	847.00	848.00	848.00	-72.00	1	2500
10:49:53	846.00	848.00	848.00	-72.00	2	2499
10:49:53	846.00	847.00	847.00	-73.00	3	2497
10:49:49	847.00	848.00	847.00	-73.00	1	2494
10:49:43	847.00	848.00	847.00	-73.00	1	2493
10:49:42	847.00	848.00	847.00	-73.00	1	2492
10:49:20	847.00	848.00	847.00	-73.00	10	2491
10:49:20	848.00	849.00	848.00	-72.00	1	2481
10:48:03	848.00	849.00	848.00	-72.00	3	2480
10:47:57	848.00	849.00	848.00	-72.00	1	2477
10:47:24	847.00	849.00	849.00	-71.00	1	2476
10:47:15	847.00	848.00	848.00	-72.00	1	2475
10:47:04	847.00	848.00	848.00	-72.00	1	2474
10:46:58	847.00	848.00	848.00	-72.00	1	2473
10:46:57	847.00	848.00	848.00	-72.00	1	2472
10:46:42	847.00	848.00	848.00	-72.00	3	2471
10:45:45	847.00	848.00	848.00	-72.00	1	2468
10:45:10	848.00	849.00	848.00	-72.00	1	2467
10:45:07	848.00	849.00	848.00	-72.00	1	2466
10:45:00	848.00	849.00	848.00	-72.00	1	2465
10:44:50	848.00	850.00	848.00	-72.00	5	2464
10:44:48	848.00	850.00	848.00	-72.00	1	2459
10:44:42	849.00	850.00	849.00	-71.00	7	2458
10:44:26	849.00	850.00	849.00	-71.00	2	2451
10:44:07	849.00	850.00	850.00	-70.00	1	2449
10:44:07	849.00	850.00	850.00	-70.00	1	2448
10:44:06	850.00	852.00	850.00	-70.00	2	2447
10:43:40	850.00	853.00	850.00	-70.00	1	2445
10:42:51	850.00	851.00	851.00	-69.00	1	2444
10:42:47	850.00	851.00	851.00	-69.00	1	2443
10:42:28	851.00	853.00	851.00	-69.00	1	2442
10:42:26	851.00	854.00	851.00	-69.00	1	2441
10:42:17	852.00	854.00	852.00	-68.00	2	2440
10:42:00	852.00	854.00	852.00	-68.00	1	2438
10:41:53	853.00	854.00	853.00	-67.00	1	2437
10:41:52	854.00	855.00	854.00	-66.00	1	2436
10:41:46	853.00	855.00	853.00	-67.00	1	2435
10:41:35	854.00	855.00	854.00	-66.00	2	2434
10:41:14	855.00	856.00	855.00	-65.00	1	2432
10:41:14	853.00	855.00	855.00	-65.00	1	2431
10:41:14	855.00	856.00	855.00	-65.00	1	2430
10:40:59	856.00	858.00	856.00	-64.00	2	2429
10:40:50	857.00	858.00	857.00	-63.00	2	2427
10:40:50	857.00	859.00	857.00	-63.00	4	2425
10:40:50	857.00	859.00	857.00	-63.00	1	2421
10:40:04	857.00	858.00	858.00	-62.00	1	2420
10:40:04	857.00	858.00	858.00	-62.00	1	2419
10:37:39	857.00	860.00	857.00	-63.00	1	2418
10:37:29	857.00	858.00	858.00	-62.00	1	2417
10:37:09	857.00	858.00	858.00	-62.00	1	2416
10:36:46	857.00	858.00	858.00	-62.00	1	2415
10:35:56	857.00	858.00	857.00	-63.00	1	2414
10:35:52	856.00	858.00	858.00	-62.00	1	2413
10:35:40	857.00	859.00	857.00	-63.00	1	2412
10:35:38	858.00	859.00	858.00	-62.00	1	2411
10:35:28	859.00	860.00	858.00	-62.00	1	2410
10:35:28	859.00	860.00	859.00	-61.00	1	2409
10:34:53	859.00	860.00	859.00	-61.00	1	2408
10:34:49	859.00	860.00	859.00	-61.00	1	2407
10:34:34	858.00	859.00	859.00	-61.00	1	2406
10:34:34	858.00	859.00	859.00	-61.00	1	2405
10:34:28	857.00	858.00	859.00	-61.00	1	2404
10:34:28	857.00	858.00	858.00	-62.00	1	2403
10:34:12	858.00	859.00	858.00	-62.00	1	2402
10:33:39	858.00	859.00	858.00	-62.00	2	2401
10:33:39	858.00	860.00	858.00	-62.00	2	2399
10:32:47	859.00	860.00	859.00	-61.00	1	2397
10:32:44	859.00	860.00	859.00	-61.00	1	2396
10:32:13	859.00	860.00	859.00	-61.00	1	2395
10:32:00	858.00	860.00	858.00	-62.00	1	2394
10:32:00	859.00	860.00	859.00	-61.00	2	2393
10:31:47	859.00	860.00	859.00	-61.00	1	2391
10:31:22	859.00	860.00	859.00	-61.00	1	2390
10:30:55	857.00	859.00	859.00	-61.00	1	2389
10:30:33	857.00	859.00	859.00	-61.00	1	2388
10:30:17	856.00	857.00	857.00	-63.00	1	2387
10:29:52	857.00	859.00	857.00	-63.00	1	2386
10:29:41	856.00	858.00	858.00	-62.00	1	2385
10:29:35	856.00	859.00	859.00	-61.00	1	2384
10:29:16	858.00	859.00	858.00	-62.00	1	2383
10:29:09	854.00	858.00	858.00	-62.00	2	2382
10:29:07	856.00	858.00	856.00	-64.00	1	2380
10:29:07	854.00	856.00	856.00	-64.00	1	2379
10:29:00	855.00	857.00	855.00	-65.00	1	2378
10:28:49	854.00	857.00	857.00	-63.00	1	2377
10:28:44	854.00	857.00	857.00	-63.00	1	2376
10:28:26	856.00	857.00	856.00	-64.00	1	2375
10:28:04	853.00	855.00	855.00	-65.00	1	2374
10:28:01	853.00	855.00	853.00	-67.00	1	2373
10:27:59	852.00	854.00	854.00	-66.00	1	2372
10:27:59	852.00	854.00	854.00	-66.00	1	2371
10:27:59	852.00	853.00	853.00	-67.00	1	2370
10:27:59	852.00	853.00	853.00	-67.00	1	2369
10:27:59	852.00	853.00	853.00	-67.00	2	2368
10:25:51	851.00	853.00	853.00	-67.00	1	2366
10:25:51	851.00	852.00	852.00	-68.00	2	2365
10:25:22	848.00	849.00	850.00	-70.00	2	2363
10:25:22	848.00	849.00	849.00	-71.00	1	2361
10:24:46	848.00	849.00	848.00	-72.00	1	2360
10:24:08	848.00	850.00	850.00	-70.00	1	2359
10:24:08	849.00	850.00	849.00	-71.00	1	2358
10:24:08	848.00	849.00	849.00	-71.00	2	2357
10:24:08	848.00	849.00	849.00	-71.00	2	2355
10:23:29	849.00	850.00	849.00	-71.00	3	2353
10:23:29	849.00	850.00	849.00	-71.00	1	2350
10:23:26	850.00	851.00	850.00	-70.00	2	2349
10:23:26	850.00	851.00	850.00	-70.00	2	2347
10:23:26	850.00	851.00	850.00	-70.00	7	2345
10:23:21	851.00	852.00	851.00	-69.00	1	2338
10:23:12	851.00	852.00	851.00	-69.00	1	2337
10:22:07	850.00	851.00	851.00	-69.00	1	2336
10:22:06	850.00	851.00	851.00	-69.00	1	2335
10:21:57	850.00	851.00	851.00	-69.00	1	2334
10:21:53	850.00	851.00	851.00	-69.00	1	2333
10:20:55	850.00	851.00	851.00	-69.00	1	2332
10:20:50	850.00	851.00	850.00	-70.00	1	2331
10:20:47	850.00	851.00	851.00	-69.00	1	2330
10:20:35	851.00	852.00	851.00	-69.00	1	2329
10:20:31	851.00	852.00	851.00	-69.00	1	2328
10:20:19	851.00	852.00	851.00	-69.00	1	2327
10:20:10	851.00	852.00	851.00	-69.00	1	2326
10:19:37	851.00	852.00	851.00	-69.00	2	2325
10:19:11	851.00	852.00	851.00	-69.00	7	2323
10:19:11	851.00	852.00	852.00	-68.00	1	2316
10:18:50	851.00	852.00	851.00	-69.00	1	2315
10:18:10	851.00	853.00	851.00	-69.00	1	2314
10:17:39	852.00	853.00	852.00	-68.00	1	2313
10:17:09	852.00	853.00	852.00	-68.00	1	2312
10:17:02	851.00	852.00	852.00	-68.00	1	2311
10:17:01	851.00	852.00	851.00	-69.00	1	2310
10:16:49	851.00	852.00	852.00	-68.00	2	2309
10:16:34	852.00	853.00	852.00	-68.00	1	2307
10:16:34	852.00	853.00	852.00	-68.00	1	2306
10:16:34	852.00	853.00	852.00	-68.00	4	2305
10:15:58	853.00	854.00	853.00	-67.00	1	2301
10:15:00	852.00	854.00	852.00	-68.00	1	2300
10:15:00	853.00	854.00	853.00	-67.00	1	2299
10:14:49	854.00	856.00	854.00	-66.00	3	2298
10:14:47	853.00	855.00	855.00	-65.00	1	2295
10:14:47	853.00	855.00	853.00	-67.00	1	2294
10:14:47	852.00	853.00	853.00	-67.00	1	2293
10:14:13	851.00	852.00	852.00	-68.00	1	2292
10:14:11	851.00	852.00	851.00	-69.00	1	2291
10:13:57	849.00	851.00	851.00	-69.00	1	2290
10:13:52	849.00	850.00	850.00	-70.00	1	2289
10:13:49	849.00	850.00	850.00	-70.00	2	2288
10:13:17	848.00	849.00	849.00	-71.00	1	2286
10:12:34	846.00	847.00	847.00	-73.00	3	2285
10:12:25	845.00	846.00	846.00	-74.00	1	2282
10:12:23	846.00	847.00	846.00	-74.00	1	2281
10:12:19	846.00	847.00	846.00	-74.00	1	2280
10:12:10	845.00	847.00	845.00	-75.00	2	2279
10:12:09	846.00	847.00	846.00	-74.00	2	2277
10:12:09	846.00	847.00	846.00	-74.00	1	2275
10:12:00	846.00	847.00	846.00	-74.00	2	2274
10:11:57	846.00	847.00	846.00	-74.00	1	2272
10:11:57	846.00	847.00	846.00	-74.00	1	2271
10:11:55	846.00	847.00	846.00	-74.00	1	2270
10:11:49	846.00	847.00	846.00	-74.00	1	2269
10:11:46	846.00	847.00	846.00	-74.00	1	2268
10:11:44	846.00	847.00	847.00	-73.00	1	2267
10:11:36	846.00	847.00	846.00	-74.00	1	2266
10:11:35	846.00	847.00	846.00	-74.00	2	2265
10:11:30	846.00	847.00	846.00	-74.00	1	2263
10:11:28	846.00	847.00	846.00	-74.00	1	2262
10:11:13	846.00	847.00	846.00	-74.00	2	2261
10:11:09	846.00	847.00	846.00	-74.00	1	2259
10:11:09	846.00	847.00	846.00	-74.00	1	2258
10:11:05	846.00	847.00	846.00	-74.00	2	2257
10:10:45	847.00	848.00	847.00	-73.00	2	2255
10:10:45	847.00	848.00	847.00	-73.00	1	2253
10:10:40	846.00	848.00	846.00	-74.00	1	2252
10:10:33	846.00	848.00	848.00	-72.00	1	2251
10:10:33	847.00	848.00	847.00	-73.00	1	2250
10:10:33	848.00	849.00	848.00	-72.00	1	2249
10:10:31	848.00	849.00	848.00	-72.00	1	2248
10:10:29	847.00	849.00	849.00	-71.00	1	2247
10:10:20	847.00	849.00	849.00	-71.00	1	2246
10:10:20	846.00	848.00	848.00	-72.00	5	2245
10:10:20	846.00	847.00	847.00	-73.00	3	2240
10:10:20	846.00	847.00	846.00	-74.00	1	2237
10:10:16	846.00	848.00	846.00	-74.00	1	2236
10:10:09	847.00	848.00	847.00	-73.00	1	2235
10:10:05	847.00	848.00	847.00	-73.00	1	2234
10:10:04	847.00	848.00	847.00	-73.00	1	2233
10:09:59	848.00	849.00	848.00	-72.00	1	2232
10:09:56	848.00	849.00	848.00	-72.00	1	2231
10:09:54	848.00	849.00	848.00	-72.00	1	2230
10:09:36	848.00	850.00	848.00	-72.00	2	2229
10:09:34	848.00	850.00	848.00	-72.00	1	2227
10:09:31	848.00	850.00	848.00	-72.00	1	2226
10:09:21	848.00	850.00	848.00	-72.00	1	2225
10:09:20	848.00	850.00	848.00	-72.00	2	2224
10:09:07	848.00	850.00	848.00	-72.00	1	2222
10:09:06	848.00	850.00	848.00	-72.00	1	2221
10:09:05	849.00	850.00	849.00	-71.00	1	2220
10:09:05	849.00	850.00	849.00	-71.00	1	2219
10:09:05	849.00	850.00	849.00	-71.00	4	2218
10:08:57	850.00	851.00	850.00	-70.00	1	2214
10:08:57	850.00	851.00	850.00	-70.00	2	2213
10:08:57	850.00	851.00	850.00	-70.00	2	2211
10:08:57	850.00	851.00	850.00	-70.00	4	2209
10:08:57	850.00	851.00	850.00	-70.00	30	2205
10:08:55	850.00	851.00	850.00	-70.00	1	2175
10:08:50	851.00	852.00	851.00	-69.00	16	2174
10:08:49	851.00	852.00	851.00	-69.00	8	2158
10:08:49	852.00	853.00	852.00	-68.00	2	2150
10:08:49	852.00	854.00	852.00	-68.00	4	2148
10:08:49	852.00	854.00	852.00	-68.00	4	2144
10:08:33	852.00	854.00	854.00	-66.00	1	2140
10:08:32	853.00	854.00	853.00	-67.00	1	2139
10:08:28	854.00	855.00	854.00	-66.00	1	2138
10:08:28	853.00	854.00	854.00	-66.00	1	2137
10:08:06	852.00	853.00	853.00	-67.00	1	2136
10:08:04	852.00	853.00	852.00	-68.00	1	2135
10:08:03	852.00	853.00	852.00	-68.00	1	2134
10:07:36	852.00	853.00	852.00	-68.00	1	2133
10:07:19	852.00	853.00	852.00	-68.00	1	2132
10:07:16	852.00	853.00	853.00	-67.00	2	2131
10:06:49	852.00	853.00	853.00	-67.00	2	2129
10:06:11	853.00	854.00	853.00	-67.00	1	2127
10:06:11	853.00	854.00	853.00	-67.00	1	2126
10:06:06	853.00	855.00	853.00	-67.00	1	2125
10:06:05	852.00	853.00	853.00	-67.00	1	2124
10:06:04	851.00	852.00	852.00	-68.00	1	2123
10:06:00	851.00	852.00	852.00	-68.00	1	2122
10:05:58	851.00	852.00	851.00	-69.00	1	2121
10:05:57	851.00	852.00	851.00	-69.00	1	2120
10:05:53	851.00	852.00	851.00	-69.00	1	2119
10:05:53	851.00	852.00	851.00	-69.00	1	2118
10:05:45	852.00	853.00	852.00	-68.00	24	2117
10:05:41	853.00	854.00	853.00	-67.00	1	2093
10:05:40	853.00	855.00	853.00	-67.00	7	2092
10:05:40	853.00	855.00	853.00	-67.00	1	2085
10:05:34	853.00	856.00	853.00	-67.00	3	2084
10:05:34	854.00	856.00	854.00	-66.00	1	2081
10:05:25	854.00	856.00	854.00	-66.00	1	2080
10:05:17	853.00	856.00	853.00	-67.00	1	2079
10:05:09	855.00	856.00	855.00	-65.00	1	2078
10:05:09	855.00	856.00	855.00	-65.00	1	2077
10:05:08	853.00	855.00	855.00	-65.00	2	2076
10:04:54	854.00	855.00	854.00	-66.00	1	2074
10:04:54	854.00	855.00	854.00	-66.00	1	2073
10:04:53	854.00	855.00	854.00	-66.00	1	2072
10:04:45	854.00	855.00	855.00	-65.00	1	2071
10:04:44	854.00	855.00	854.00	-66.00	1	2070
10:04:28	855.00	857.00	855.00	-65.00	1	2069
10:04:07	854.00	857.00	854.00	-66.00	1	2068
10:04:02	854.00	857.00	854.00	-66.00	3	2067
10:03:51	855.00	857.00	854.00	-66.00	4	2064
10:03:51	855.00	857.00	855.00	-65.00	1	2060
10:03:29	855.00	857.00	855.00	-65.00	3	2059
10:03:25	856.00	857.00	856.00	-64.00	3	2056
10:03:08	856.00	857.00	856.00	-64.00	1	2053
10:03:00	855.00	856.00	856.00	-64.00	1	2052
10:02:58	855.00	856.00	856.00	-64.00	2	2051
10:02:55	855.00	856.00	856.00	-64.00	1	2049
10:02:34	855.00	856.00	856.00	-64.00	1	2048
10:02:15	855.00	856.00	855.00	-65.00	1	2047
10:02:10	854.00	855.00	855.00	-65.00	5	2046
10:02:09	855.00	856.00	855.00	-65.00	1	2041
10:02:09	855.00	856.00	855.00	-65.00	5	2040
10:02:09	855.00	856.00	855.00	-65.00	1	2035
10:01:51	855.00	856.00	855.00	-65.00	1	2034
10:01:50	855.00	858.00	858.00	-62.00	1	2033
10:01:43	855.00	856.00	856.00	-64.00	1	2032
10:01:43	856.00	859.00	856.00	-64.00	1	2031
10:01:43	855.00	856.00	856.00	-64.00	3	2030
10:01:40	855.00	856.00	855.00	-65.00	1	2027
10:01:35	855.00	856.00	856.00	-64.00	1	2026
10:01:32	855.00	856.00	855.00	-65.00	1	2025
10:01:18	855.00	856.00	855.00	-65.00	1	2024
10:01:17	855.00	856.00	855.00	-65.00	1	2023
10:01:01	855.00	856.00	856.00	-64.00	1	2022
10:00:48	855.00	856.00	856.00	-64.00	1	2021
10:00:45	855.00	856.00	855.00	-65.00	1	2020
10:00:42	855.00	856.00	856.00	-64.00	1	2019
10:00:41	856.00	857.00	856.00	-64.00	1	2018
10:00:37	856.00	857.00	856.00	-64.00	1	2017
10:00:29	857.00	859.00	857.00	-63.00	5	2016
10:00:28	858.00	859.00	858.00	-62.00	1	2011
10:00:18	858.00	859.00	858.00	-62.00	1	2010
09:59:31	858.00	859.00	858.00	-62.00	1	2009
09:59:22	858.00	859.00	858.00	-62.00	3	2008
09:59:01	859.00	860.00	859.00	-61.00	1	2005
09:58:51	859.00	860.00	859.00	-61.00	1	2004
09:58:30	860.00	861.00	860.00	-60.00	7	2003
09:58:14	861.00	864.00	861.00	-59.00	1	1996
09:58:07	861.00	864.00	861.00	-59.00	1	1995
09:57:57	860.00	861.00	861.00	-59.00	1	1994
09:57:56	860.00	861.00	861.00	-59.00	1	1993
09:57:56	860.00	861.00	861.00	-59.00	1	1992
09:57:45	860.00	861.00	861.00	-59.00	2	1991
09:57:07	861.00	863.00	861.00	-59.00	1	1989
09:57:00	862.00	863.00	862.00	-58.00	1	1988
09:56:51	863.00	864.00	863.00	-57.00	1	1987
09:56:13	863.00	865.00	863.00	-57.00	5	1986
09:56:05	863.00	865.00	863.00	-57.00	1	1981
09:55:56	863.00	865.00	863.00	-57.00	1	1980
09:55:51	864.00	866.00	864.00	-56.00	1	1979
09:55:39	864.00	866.00	866.00	-54.00	1	1978
09:55:13	863.00	866.00	866.00	-54.00	1	1977
09:54:48	865.00	867.00	867.00	-53.00	1	1976
09:54:48	864.00	867.00	867.00	-53.00	1	1975
09:54:38	862.00	866.00	867.00	-53.00	1	1974
09:54:38	862.00	866.00	866.00	-54.00	4	1973
09:54:28	862.00	863.00	863.00	-57.00	1	1969
09:54:21	862.00	863.00	864.00	-56.00	1	1968
09:54:21	862.00	863.00	863.00	-57.00	1	1967
09:54:16	864.00	865.00	863.00	-57.00	3	1966
09:54:16	864.00	865.00	864.00	-56.00	1	1963
09:53:57	864.00	867.00	864.00	-56.00	5	1962
09:53:56	866.00	867.00	866.00	-54.00	1	1957
09:53:45	864.00	866.00	866.00	-54.00	1	1956
09:53:35	864.00	866.00	866.00	-54.00	2	1955
09:53:31	864.00	866.00	866.00	-54.00	1	1953
09:53:26	864.00	866.00	866.00	-54.00	1	1952
09:53:15	864.00	866.00	864.00	-56.00	1	1951
09:53:12	862.00	864.00	864.00	-56.00	1	1950
09:53:09	862.00	864.00	864.00	-56.00	1	1949
09:53:00	861.00	865.00	865.00	-55.00	1	1948
09:53:00	863.00	866.00	863.00	-57.00	1	1947
09:52:59	863.00	865.00	865.00	-55.00	1	1946
09:52:59	864.00	865.00	864.00	-56.00	3	1945
09:52:55	864.00	865.00	865.00	-55.00	1	1942
09:52:55	864.00	865.00	865.00	-55.00	1	1941
09:52:54	864.00	865.00	865.00	-55.00	1	1940
09:52:45	863.00	864.00	864.00	-56.00	2	1939
09:52:38	864.00	865.00	864.00	-56.00	1	1937
09:52:36	863.00	864.00	864.00	-56.00	1	1936
09:52:20	863.00	864.00	863.00	-57.00	2	1935
09:52:20	863.00	864.00	863.00	-57.00	2	1933
09:52:09	864.00	865.00	864.00	-56.00	1	1931
09:52:06	863.00	865.00	863.00	-57.00	1	1930
09:51:59	864.00	866.00	864.00	-56.00	2	1929
09:51:59	864.00	865.00	865.00	-55.00	1	1927
09:51:58	865.00	866.00	865.00	-55.00	1	1926
09:51:57	865.00	866.00	865.00	-55.00	1	1925
09:51:57	865.00	866.00	865.00	-55.00	1	1924
09:51:57	864.00	865.00	865.00	-55.00	3	1923
09:51:53	863.00	864.00	864.00	-56.00	1	1920
09:51:52	862.00	863.00	863.00	-57.00	1	1919
09:51:43	862.00	863.00	862.00	-58.00	1	1918
09:51:42	859.00	861.00	861.00	-59.00	1	1917
09:51:40	858.00	861.00	861.00	-59.00	1	1916
09:51:28	857.00	858.00	858.00	-62.00	1	1915
09:51:23	856.00	858.00	858.00	-62.00	1	1914
09:50:46	857.00	858.00	857.00	-63.00	1	1913
09:50:13	856.00	858.00	856.00	-64.00	1	1912
09:50:12	855.00	856.00	856.00	-64.00	3	1911
09:49:43	855.00	856.00	855.00	-65.00	1	1908
09:49:43	855.00	856.00	856.00	-64.00	1	1907
09:49:29	855.00	856.00	856.00	-64.00	1	1906
09:49:13	855.00	856.00	856.00	-64.00	1	1905
09:49:07	855.00	856.00	856.00	-64.00	1	1904
09:48:50	856.00	858.00	856.00	-64.00	2	1903
09:48:29	856.00	859.00	856.00	-64.00	1	1901
09:48:22	855.00	857.00	857.00	-63.00	1	1900
09:48:16	855.00	857.00	855.00	-65.00	1	1899
09:48:15	851.00	855.00	855.00	-65.00	8	1898
09:48:15	851.00	853.00	855.00	-65.00	2	1890
09:48:15	851.00	853.00	854.00	-66.00	2	1888
09:48:15	851.00	853.00	853.00	-67.00	3	1886
09:48:14	851.00	852.00	852.00	-68.00	1	1883
09:48:14	852.00	853.00	852.00	-68.00	1	1882
09:48:13	852.00	853.00	852.00	-68.00	1	1881
09:48:10	852.00	853.00	852.00	-68.00	2	1880
09:47:59	853.00	854.00	853.00	-67.00	1	1878
09:47:48	853.00	854.00	853.00	-67.00	1	1877
09:47:46	853.00	854.00	853.00	-67.00	1	1876
09:47:45	853.00	854.00	854.00	-66.00	1	1875
09:47:38	852.00	853.00	853.00	-67.00	1	1874
09:47:28	852.00	854.00	854.00	-66.00	1	1873
09:47:27	853.00	855.00	853.00	-67.00	1	1872
09:47:22	853.00	855.00	853.00	-67.00	1	1871
09:47:13	856.00	857.00	855.00	-65.00	9	1870
09:47:13	856.00	857.00	856.00	-64.00	1	1861
09:47:10	858.00	860.00	857.00	-63.00	6	1860
09:47:10	858.00	860.00	858.00	-62.00	13	1854
09:47:07	858.00	859.00	859.00	-61.00	1	1841
09:46:57	859.00	860.00	859.00	-61.00	1	1840
09:46:38	857.00	858.00	858.00	-62.00	2	1839
09:46:30	858.00	859.00	858.00	-62.00	3	1837
09:46:18	859.00	860.00	859.00	-61.00	2	1834
09:46:05	859.00	860.00	860.00	-60.00	1	1832
09:45:47	860.00	861.00	860.00	-60.00	1	1831
09:45:36	859.00	860.00	860.00	-60.00	1	1830
09:45:36	859.00	860.00	860.00	-60.00	1	1829
09:45:25	859.00	860.00	859.00	-61.00	1	1828
09:45:20	858.00	859.00	859.00	-61.00	1	1827
09:45:17	858.00	859.00	859.00	-61.00	1	1826
09:45:16	858.00	859.00	858.00	-62.00	1	1825
09:45:16	858.00	859.00	858.00	-62.00	2	1824
09:45:02	857.00	858.00	858.00	-62.00	1	1822
09:45:02	857.00	858.00	858.00	-62.00	1	1821
09:44:52	857.00	858.00	857.00	-63.00	1	1820
09:44:42	856.00	857.00	857.00	-63.00	1	1819
09:44:42	856.00	857.00	857.00	-63.00	1	1818
09:44:39	856.00	857.00	856.00	-64.00	1	1817
09:44:36	856.00	857.00	856.00	-64.00	1	1816
09:44:35	854.00	856.00	856.00	-64.00	2	1815
09:44:35	854.00	855.00	855.00	-65.00	2	1813
09:44:32	854.00	855.00	855.00	-65.00	1	1811
09:44:32	855.00	856.00	855.00	-65.00	1	1810
09:44:32	855.00	856.00	855.00	-65.00	6	1809
09:44:32	855.00	856.00	855.00	-65.00	1	1803
09:44:24	855.00	856.00	855.00	-65.00	1	1802
09:44:20	855.00	856.00	855.00	-65.00	1	1801
09:44:20	855.00	856.00	856.00	-64.00	1	1800
09:44:18	855.00	857.00	855.00	-65.00	1	1799
09:44:18	855.00	856.00	855.00	-65.00	1	1798
09:44:17	856.00	857.00	856.00	-64.00	9	1797
09:44:15	856.00	857.00	857.00	-63.00	1	1788
09:44:09	856.00	857.00	857.00	-63.00	1	1787
09:44:08	856.00	857.00	856.00	-64.00	1	1786
09:44:07	857.00	858.00	857.00	-63.00	1	1785
09:44:06	857.00	858.00	857.00	-63.00	1	1784
09:44:06	857.00	858.00	858.00	-62.00	1	1783
09:44:02	857.00	858.00	857.00	-63.00	2	1782
09:44:02	857.00	858.00	857.00	-63.00	2	1780
09:44:01	857.00	858.00	857.00	-63.00	1	1778
09:43:56	857.00	859.00	857.00	-63.00	2	1777
09:43:54	857.00	859.00	857.00	-63.00	1	1775
09:43:47	858.00	859.00	859.00	-61.00	1	1774
09:43:46	859.00	860.00	859.00	-61.00	1	1773
09:43:41	859.00	860.00	859.00	-61.00	1	1772
09:43:39	859.00	860.00	859.00	-61.00	1	1771
09:43:39	859.00	860.00	860.00	-60.00	1	1770
09:43:35	859.00	860.00	859.00	-61.00	6	1769
09:43:35	859.00	860.00	859.00	-61.00	5	1763
09:43:35	859.00	860.00	859.00	-61.00	1	1758
09:43:30	857.00	860.00	860.00	-60.00	1	1757
09:43:29	857.00	858.00	858.00	-62.00	1	1756
09:43:29	858.00	860.00	858.00	-62.00	13	1755
09:43:29	859.00	860.00	859.00	-61.00	4	1742
09:43:29	859.00	860.00	859.00	-61.00	1	1738
09:43:29	859.00	860.00	859.00	-61.00	2	1737
09:43:29	860.00	861.00	860.00	-60.00	51	1735
09:43:29	861.00	862.00	861.00	-59.00	5	1684
09:43:29	861.00	862.00	861.00	-59.00	7	1679
09:43:29	862.00	863.00	862.00	-58.00	2	1672
09:43:10	861.00	863.00	863.00	-57.00	1	1670
09:43:09	862.00	863.00	862.00	-58.00	2	1669
09:43:09	863.00	864.00	863.00	-57.00	3	1667
09:43:07	864.00	866.00	864.00	-56.00	1	1664
09:42:59	863.00	864.00	864.00	-56.00	3	1663
09:42:59	863.00	864.00	864.00	-56.00	2	1660
09:42:56	862.00	863.00	863.00	-57.00	1	1658
09:42:56	862.00	863.00	863.00	-57.00	1	1657
09:42:54	861.00	863.00	863.00	-57.00	1	1656
09:42:48	861.00	863.00	863.00	-57.00	1	1655
09:42:33	861.00	863.00	863.00	-57.00	1	1654
09:42:31	862.00	863.00	861.00	-59.00	5	1653
09:42:31	862.00	863.00	862.00	-58.00	5	1648
09:41:49	862.00	863.00	863.00	-57.00	1	1643
09:41:49	862.00	863.00	863.00	-57.00	1	1642
09:41:46	862.00	863.00	862.00	-58.00	1	1641
09:41:46	862.00	863.00	862.00	-58.00	1	1640
09:41:41	862.00	863.00	862.00	-58.00	2	1639
09:41:35	863.00	865.00	863.00	-57.00	1	1637
09:41:30	862.00	863.00	863.00	-57.00	1	1636
09:41:30	861.00	862.00	862.00	-58.00	2	1635
09:41:30	861.00	862.00	861.00	-59.00	1	1633
09:41:24	862.00	863.00	862.00	-58.00	2	1632
09:41:24	862.00	863.00	862.00	-58.00	1	1630
09:41:24	862.00	863.00	862.00	-58.00	2	1629
09:41:24	863.00	864.00	863.00	-57.00	18	1627
09:41:24	863.00	864.00	863.00	-57.00	1	1609
09:41:24	863.00	864.00	863.00	-57.00	1	1608
09:41:24	863.00	864.00	863.00	-57.00	1	1607
09:41:24	863.00	864.00	863.00	-57.00	1	1606
09:41:24	863.00	864.00	863.00	-57.00	1	1605
09:41:14	863.00	864.00	864.00	-56.00	1	1604
09:41:10	864.00	865.00	864.00	-56.00	5	1603
09:41:02	864.00	865.00	864.00	-56.00	1	1598
09:41:00	864.00	866.00	864.00	-56.00	1	1597
09:40:58	865.00	866.00	865.00	-55.00	1	1596
09:40:57	865.00	866.00	865.00	-55.00	1	1595
09:40:54	866.00	867.00	866.00	-54.00	1	1594
09:40:54	866.00	867.00	866.00	-54.00	1	1593
09:40:52	866.00	867.00	866.00	-54.00	1	1592
09:40:40	866.00	867.00	866.00	-54.00	2	1591
09:40:26	863.00	865.00	865.00	-55.00	1	1589
09:40:22	863.00	865.00	865.00	-55.00	1	1588
09:40:10	863.00	866.00	866.00	-54.00	1	1587
09:40:07	863.00	865.00	865.00	-55.00	1	1586
09:40:00	863.00	865.00	865.00	-55.00	1	1585
09:39:57	863.00	865.00	865.00	-55.00	1	1584
09:39:54	863.00	865.00	865.00	-55.00	1	1583
09:39:51	864.00	865.00	864.00	-56.00	3	1582
09:39:51	865.00	867.00	865.00	-55.00	20	1579
09:39:50	866.00	868.00	866.00	-54.00	6	1559
09:39:50	866.00	868.00	866.00	-54.00	3	1553
09:39:49	866.00	867.00	867.00	-53.00	1	1550
09:39:35	866.00	867.00	867.00	-53.00	1	1549
09:39:31	866.00	867.00	867.00	-53.00	1	1548
09:39:16	866.00	869.00	866.00	-54.00	2	1547
09:39:14	866.00	868.00	868.00	-52.00	1	1545
09:39:13	867.00	868.00	867.00	-53.00	4	1544
09:39:13	867.00	868.00	867.00	-53.00	2	1540
09:39:09	867.00	868.00	867.00	-53.00	2	1538
09:39:08	868.00	869.00	868.00	-52.00	1	1536
09:39:06	867.00	869.00	867.00	-53.00	2	1535
09:39:02	867.00	869.00	867.00	-53.00	2	1533
09:38:56	869.00	870.00	869.00	-51.00	1	1531
09:38:54	867.00	870.00	867.00	-53.00	2	1530
09:38:50	868.00	870.00	867.00	-53.00	1	1528
09:38:50	868.00	870.00	868.00	-52.00	1	1527
09:38:46	868.00	870.00	870.00	-50.00	1	1526
09:38:45	868.00	870.00	868.00	-52.00	2	1525
09:38:40	868.00	870.00	868.00	-52.00	1	1523
09:38:39	869.00	870.00	868.00	-52.00	1	1522
09:38:39	869.00	870.00	869.00	-51.00	1	1521
09:38:28	868.00	870.00	868.00	-52.00	1	1520
09:38:28	869.00	870.00	868.00	-52.00	1	1519
09:38:28	869.00	870.00	869.00	-51.00	1	1518
09:37:59	868.00	870.00	868.00	-52.00	1	1517
09:37:32	868.00	871.00	867.00	-53.00	1	1516
09:37:32	868.00	871.00	868.00	-52.00	3	1515
09:37:18	867.00	868.00	868.00	-52.00	1	1512
09:37:12	867.00	868.00	868.00	-52.00	1	1511
09:37:05	867.00	868.00	868.00	-52.00	1	1510
09:36:48	866.00	868.00	868.00	-52.00	1	1509
09:36:46	866.00	868.00	866.00	-54.00	1	1508
09:36:44	867.00	868.00	867.00	-53.00	7	1507
09:36:44	867.00	869.00	867.00	-53.00	1	1500
09:36:41	868.00	870.00	868.00	-52.00	1	1499
09:36:41	870.00	871.00	870.00	-50.00	6	1498
09:36:41	871.00	873.00	871.00	-49.00	1	1492
09:35:59	869.00	870.00	870.00	-50.00	1	1491
09:35:38	868.00	870.00	870.00	-50.00	1	1490
09:35:29	868.00	870.00	870.00	-50.00	1	1489
09:35:28	868.00	870.00	870.00	-50.00	1	1488
09:35:20	867.00	870.00	870.00	-50.00	1	1487
09:35:02	867.00	870.00	867.00	-53.00	1	1486
09:34:46	869.00	870.00	869.00	-51.00	2	1485
09:34:18	869.00	870.00	870.00	-50.00	1	1483
09:34:15	869.00	870.00	870.00	-50.00	1	1482
09:34:08	871.00	874.00	870.00	-50.00	12	1481
09:34:08	871.00	874.00	871.00	-49.00	3	1469
09:34:00	870.00	874.00	874.00	-46.00	1	1466
09:33:52	870.00	875.00	870.00	-50.00	1	1465
09:33:51	871.00	876.00	871.00	-49.00	2	1464
09:33:44	873.00	876.00	871.00	-49.00	1	1462
09:33:44	873.00	876.00	873.00	-47.00	1	1461
09:33:38	873.00	877.00	873.00	-47.00	2	1460
09:33:35	874.00	877.00	874.00	-46.00	2	1458
09:33:32	871.00	874.00	876.00	-44.00	1	1456
09:33:32	871.00	874.00	874.00	-46.00	1	1455
09:33:29	871.00	874.00	871.00	-49.00	2	1454
09:33:24	872.00	874.00	871.00	-49.00	1	1452
09:33:24	872.00	874.00	872.00	-48.00	1	1451
09:33:18	870.00	873.00	870.00	-50.00	2	1450
09:33:12	871.00	874.00	871.00	-49.00	2	1448
09:33:08	872.00	875.00	872.00	-48.00	1	1446
09:33:07	873.00	875.00	872.00	-48.00	1	1445
09:33:07	873.00	875.00	873.00	-47.00	1	1444
09:33:04	872.00	875.00	875.00	-45.00	1	1443
09:33:02	873.00	876.00	872.00	-48.00	1	1442
09:33:02	873.00	876.00	873.00	-47.00	1	1441
09:32:59	872.00	876.00	872.00	-48.00	1	1440
09:32:59	873.00	876.00	872.00	-48.00	1	1439
09:32:59	873.00	876.00	873.00	-47.00	1	1438
09:32:56	873.00	876.00	873.00	-47.00	2	1437
09:32:53	874.00	876.00	874.00	-46.00	2	1435
09:32:50	874.00	876.00	874.00	-46.00	2	1433
09:32:46	875.00	876.00	875.00	-45.00	2	1431
09:32:45	873.00	876.00	876.00	-44.00	3	1429
09:32:42	875.00	876.00	875.00	-45.00	1	1426
09:32:40	875.00	876.00	875.00	-45.00	1	1425
09:32:33	875.00	876.00	875.00	-45.00	1	1424
09:32:19	875.00	876.00	875.00	-45.00	1	1423
09:32:14	875.00	876.00	876.00	-44.00	1	1422
09:32:09	875.00	876.00	876.00	-44.00	1	1421
09:31:35	876.00	878.00	876.00	-44.00	1	1420
09:31:21	877.00	879.00	876.00	-44.00	1	1419
09:31:21	877.00	879.00	877.00	-43.00	1	1418
09:31:16	879.00	880.00	879.00	-41.00	7	1417
09:31:15	879.00	880.00	880.00	-40.00	1	1410
09:31:13	879.00	880.00	880.00	-40.00	1	1409
09:31:11	880.00	881.00	880.00	-40.00	1	1408
09:31:06	880.00	881.00	880.00	-40.00	1	1407
09:31:05	880.00	881.00	880.00	-40.00	2	1406
09:30:53	880.00	881.00	880.00	-40.00	1	1404
09:30:47	880.00	882.00	882.00	-38.00	1	1403
09:30:45	880.00	881.00	881.00	-39.00	2	1402
09:30:33	880.00	881.00	880.00	-40.00	1	1400
09:30:32	880.00	881.00	880.00	-40.00	1	1399
09:30:30	879.00	880.00	880.00	-40.00	2	1398
09:30:30	879.00	880.00	880.00	-40.00	1	1396
09:30:28	879.00	880.00	880.00	-40.00	1	1395
09:30:25	879.00	880.00	880.00	-40.00	1	1394
09:30:25	879.00	880.00	880.00	-40.00	1	1393
09:30:22	879.00	880.00	880.00	-40.00	1	1392
09:30:17	879.00	880.00	880.00	-40.00	1	1391
09:29:57	877.00	878.00	878.00	-42.00	1	1390
09:29:53	876.00	878.00	878.00	-42.00	1	1389
09:29:52	876.00	877.00	877.00	-43.00	1	1388
09:29:50	876.00	877.00	877.00	-43.00	1	1387
09:29:50	876.00	877.00	876.00	-44.00	1	1386
09:29:50	876.00	877.00	877.00	-43.00	1	1385
09:29:39	876.00	877.00	877.00	-43.00	1	1384
09:29:39	876.00	877.00	877.00	-43.00	1	1383
09:29:30	875.00	876.00	876.00	-44.00	1	1382
09:29:30	875.00	876.00	876.00	-44.00	1	1381
09:29:24	875.00	876.00	876.00	-44.00	1	1380
09:29:10	873.00	874.00	874.00	-46.00	1	1379
09:29:10	872.00	873.00	873.00	-47.00	1	1378
09:28:58	872.00	873.00	873.00	-47.00	1	1377
09:28:31	875.00	876.00	875.00	-45.00	1	1376
09:28:28	873.00	875.00	875.00	-45.00	2	1375
09:28:28	873.00	874.00	874.00	-46.00	1	1373
09:28:23	874.00	875.00	874.00	-46.00	1	1372
09:28:11	875.00	877.00	875.00	-45.00	1	1371
09:28:04	875.00	877.00	875.00	-45.00	1	1370
09:28:01	875.00	877.00	875.00	-45.00	1	1369
09:28:00	877.00	878.00	877.00	-43.00	1	1368
09:27:59	874.00	877.00	877.00	-43.00	3	1367
09:27:59	873.00	875.00	875.00	-45.00	3	1364
09:27:44	874.00	875.00	874.00	-46.00	1	1361
09:27:42	872.00	873.00	873.00	-47.00	1	1360
09:27:36	869.00	870.00	870.00	-50.00	1	1359
09:27:26	866.00	868.00	868.00	-52.00	1	1358
09:27:14	864.00	865.00	865.00	-55.00	1	1357
09:27:14	864.00	865.00	865.00	-55.00	1	1356
09:27:10	864.00	865.00	865.00	-55.00	1	1355
09:27:01	865.00	868.00	865.00	-55.00	2	1354
09:26:56	866.00	869.00	865.00	-55.00	5	1352
09:26:56	866.00	869.00	866.00	-54.00	2	1347
09:26:49	867.00	869.00	867.00	-53.00	1	1345
09:26:33	868.00	869.00	868.00	-52.00	1	1344
09:26:20	867.00	870.00	870.00	-50.00	1	1343
09:26:20	870.00	871.00	870.00	-50.00	1	1342
09:26:20	870.00	872.00	870.00	-50.00	1	1341
09:26:14	870.00	872.00	870.00	-50.00	1	1340
09:26:14	871.00	873.00	871.00	-49.00	2	1339
09:26:13	867.00	868.00	868.00	-52.00	1	1337
09:26:13	866.00	868.00	868.00	-52.00	2	1336
09:26:13	866.00	868.00	868.00	-52.00	2	1334
09:26:13	867.00	868.00	868.00	-52.00	1	1332
09:26:12	867.00	868.00	867.00	-53.00	1	1331
09:26:06	866.00	867.00	867.00	-53.00	1	1330
09:26:06	865.00	866.00	866.00	-54.00	1	1329
09:26:06	864.00	866.00	866.00	-54.00	5	1328
09:26:06	863.00	865.00	865.00	-55.00	2	1323
09:26:06	863.00	865.00	865.00	-55.00	6	1321
09:26:06	863.00	865.00	863.00	-57.00	1	1315
09:26:06	863.00	865.00	863.00	-57.00	3	1314
09:26:06	864.00	865.00	864.00	-56.00	1	1311
09:26:06	864.00	866.00	864.00	-56.00	1	1310
09:26:06	865.00	866.00	865.00	-55.00	15	1309
09:26:06	865.00	866.00	865.00	-55.00	1	1294
09:26:06	865.00	866.00	865.00	-55.00	1	1293
09:26:06	865.00	866.00	865.00	-55.00	4	1292
09:26:06	865.00	866.00	865.00	-55.00	1	1288
09:26:06	865.00	866.00	865.00	-55.00	1	1287
09:26:06	865.00	866.00	865.00	-55.00	13	1286
09:26:04	866.00	867.00	866.00	-54.00	2	1273
09:25:55	866.00	867.00	867.00	-53.00	1	1271
09:25:38	865.00	867.00	865.00	-55.00	1	1270
09:25:28	866.00	868.00	866.00	-54.00	6	1269
09:25:23	866.00	868.00	866.00	-54.00	1	1263
09:25:20	866.00	868.00	866.00	-54.00	1	1262
09:25:20	866.00	868.00	866.00	-54.00	1	1261
09:25:17	866.00	868.00	866.00	-54.00	2	1260
09:25:11	866.00	867.00	867.00	-53.00	1	1258
09:24:57	865.00	867.00	867.00	-53.00	2	1257
09:24:56	866.00	868.00	866.00	-54.00	5	1255
09:24:54	866.00	868.00	866.00	-54.00	1	1250
09:24:37	866.00	868.00	866.00	-54.00	1	1249
09:24:32	866.00	868.00	866.00	-54.00	2	1248
09:24:31	866.00	868.00	868.00	-52.00	1	1246
09:24:28	866.00	868.00	866.00	-54.00	1	1245
09:24:20	866.00	868.00	866.00	-54.00	1	1244
09:24:20	866.00	868.00	868.00	-52.00	1	1243
09:24:18	866.00	867.00	867.00	-53.00	1	1242
09:24:18	867.00	868.00	867.00	-53.00	6	1241
09:24:18	868.00	870.00	868.00	-52.00	5	1235
09:24:15	869.00	870.00	869.00	-51.00	1	1230
09:24:07	869.00	871.00	869.00	-51.00	1	1229
09:24:06	869.00	871.00	871.00	-49.00	1	1228
09:24:05	870.00	872.00	870.00	-50.00	6	1227
09:24:05	871.00	873.00	871.00	-49.00	1	1221
09:24:02	871.00	874.00	871.00	-49.00	1	1220
09:23:51	871.00	875.00	871.00	-49.00	1	1219
09:23:51	871.00	875.00	875.00	-45.00	1	1218
09:23:49	870.00	874.00	874.00	-46.00	1	1217
09:23:46	869.00	871.00	871.00	-49.00	1	1216
09:23:37	868.00	870.00	871.00	-49.00	2	1215
09:23:37	868.00	870.00	870.00	-50.00	3	1213
09:23:37	868.00	869.00	869.00	-51.00	1	1210
09:23:21	868.00	869.00	868.00	-52.00	1	1209
09:23:20	868.00	869.00	869.00	-51.00	1	1208
09:23:01	866.00	867.00	868.00	-52.00	3	1207
09:23:01	866.00	867.00	867.00	-53.00	2	1204
09:22:36	867.00	868.00	867.00	-53.00	1	1202
09:22:34	866.00	868.00	866.00	-54.00	1	1201
09:22:34	866.00	867.00	866.00	-54.00	1	1200
09:22:34	867.00	869.00	867.00	-53.00	3	1199
09:22:33	868.00	870.00	868.00	-52.00	8	1196
09:22:27	869.00	870.00	869.00	-51.00	1	1188
09:22:22	868.00	869.00	869.00	-51.00	1	1187
09:22:18	868.00	869.00	869.00	-51.00	1	1186
09:21:57	868.00	869.00	869.00	-51.00	1	1185
09:21:45	868.00	870.00	870.00	-50.00	1	1184
09:21:39	869.00	870.00	869.00	-51.00	1	1183
09:21:30	868.00	869.00	869.00	-51.00	1	1182
09:21:26	868.00	869.00	869.00	-51.00	1	1181
09:21:21	868.00	869.00	868.00	-52.00	1	1180
09:21:05	868.00	870.00	868.00	-52.00	1	1179
09:20:58	870.00	871.00	870.00	-50.00	1	1178
09:20:57	870.00	872.00	870.00	-50.00	1	1177
09:20:55	870.00	872.00	870.00	-50.00	1	1176
09:20:48	870.00	873.00	870.00	-50.00	1	1175
09:20:40	871.00	873.00	871.00	-49.00	1	1174
09:20:35	873.00	875.00	873.00	-47.00	2	1173
09:20:27	873.00	876.00	873.00	-47.00	1	1171
09:20:17	872.00	873.00	873.00	-47.00	1	1170
09:20:17	874.00	875.00	874.00	-46.00	2	1169
09:20:15	875.00	876.00	875.00	-45.00	3	1167
09:20:05	876.00	877.00	876.00	-44.00	1	1164
09:20:04	877.00	878.00	877.00	-43.00	1	1163
09:19:58	877.00	878.00	877.00	-43.00	1	1162
09:19:47	876.00	877.00	877.00	-43.00	1	1161
09:19:45	875.00	877.00	877.00	-43.00	3	1160
09:19:40	875.00	877.00	877.00	-43.00	1	1157
09:19:38	876.00	877.00	876.00	-44.00	1	1156
09:19:36	876.00	877.00	877.00	-43.00	1	1155
09:19:17	877.00	878.00	877.00	-43.00	2	1154
09:19:13	875.00	877.00	877.00	-43.00	1	1152
09:19:12	867.00	868.00	877.00	-43.00	1	1151
09:19:08	875.00	877.00	877.00	-43.00	1	1150
09:18:57	877.00	879.00	877.00	-43.00	2	1149
09:18:57	876.00	878.00	878.00	-42.00	1	1147
09:18:50	872.00	877.00	877.00	-43.00	4	1146
09:18:50	872.00	875.00	875.00	-45.00	1	1142
09:18:50	870.00	872.00	872.00	-48.00	1	1141
09:18:48	869.00	871.00	871.00	-49.00	1	1140
09:18:42	868.00	871.00	868.00	-52.00	1	1139
09:18:38	867.00	868.00	868.00	-52.00	1	1138
09:18:38	867.00	868.00	868.00	-52.00	1	1137
09:18:27	868.00	871.00	868.00	-52.00	1	1136
09:18:11	866.00	869.00	866.00	-54.00	1	1135
09:18:10	866.00	869.00	869.00	-51.00	2	1134
09:18:10	865.00	866.00	866.00	-54.00	1	1132
09:18:06	865.00	869.00	865.00	-55.00	2	1131
09:18:05	865.00	869.00	865.00	-55.00	1	1129
09:18:05	865.00	866.00	866.00	-54.00	1	1128
09:18:04	865.00	866.00	865.00	-55.00	2	1127
09:18:03	867.00	869.00	867.00	-53.00	1	1125
09:18:02	865.00	869.00	865.00	-55.00	2	1124
09:18:00	866.00	869.00	866.00	-54.00	2	1122
09:17:59	866.00	867.00	867.00	-53.00	1	1120
09:17:55	866.00	867.00	866.00	-54.00	1	1119
09:17:53	866.00	867.00	866.00	-54.00	2	1118
09:17:46	866.00	867.00	866.00	-54.00	1	1116
09:17:41	866.00	869.00	866.00	-54.00	1	1115
09:17:40	866.00	868.00	868.00	-52.00	1	1114
09:17:38	866.00	867.00	867.00	-53.00	1	1113
09:17:38	866.00	868.00	866.00	-54.00	2	1112
09:17:38	866.00	868.00	868.00	-52.00	1	1110
09:17:36	867.00	869.00	866.00	-54.00	1	1109
09:17:36	867.00	869.00	867.00	-53.00	1	1108
09:17:34	868.00	870.00	868.00	-52.00	11	1107
09:17:34	869.00	871.00	869.00	-51.00	2	1096
09:17:33	869.00	870.00	871.00	-49.00	1	1094
09:17:33	869.00	870.00	870.00	-50.00	1	1093
09:17:31	870.00	872.00	870.00	-50.00	16	1092
09:17:31	871.00	872.00	871.00	-49.00	1	1076
09:17:31	871.00	873.00	871.00	-49.00	2	1075
09:17:28	872.00	873.00	872.00	-48.00	1	1073
09:17:28	871.00	873.00	871.00	-49.00	2	1072
09:17:23	872.00	873.00	872.00	-48.00	1	1070
09:17:17	871.00	872.00	872.00	-48.00	5	1069
09:16:47	870.00	872.00	872.00	-48.00	1	1064
09:16:42	870.00	872.00	872.00	-48.00	1	1063
09:16:40	871.00	872.00	871.00	-49.00	2	1062
09:16:40	871.00	872.00	871.00	-49.00	1	1060
09:16:35	870.00	872.00	870.00	-50.00	1	1059
09:16:29	869.00	873.00	869.00	-51.00	1	1058
09:16:26	869.00	870.00	870.00	-50.00	1	1057
09:16:24	871.00	873.00	871.00	-49.00	1	1056
09:16:20	871.00	874.00	871.00	-49.00	1	1055
09:16:18	871.00	874.00	871.00	-49.00	1	1054
09:16:15	868.00	870.00	870.00	-50.00	8	1053
09:16:14	868.00	870.00	868.00	-52.00	1	1045
09:16:10	868.00	870.00	868.00	-52.00	1	1044
09:16:09	868.00	870.00	870.00	-50.00	4	1043
09:16:08	868.00	870.00	868.00	-52.00	1	1039
09:16:07	868.00	870.00	870.00	-50.00	1	1038
09:16:04	869.00	870.00	869.00	-51.00	2	1037
09:16:03	870.00	873.00	870.00	-50.00	2	1035
09:16:02	870.00	871.00	871.00	-49.00	1	1033
09:15:55	870.00	871.00	871.00	-49.00	1	1032
09:15:47	870.00	871.00	870.00	-50.00	1	1031
09:15:46	870.00	871.00	870.00	-50.00	1	1030
09:15:44	869.00	871.00	869.00	-51.00	1	1029
09:15:43	868.00	870.00	870.00	-50.00	8	1028
09:15:43	868.00	870.00	870.00	-50.00	1	1020
09:15:38	868.00	870.00	870.00	-50.00	1	1019
09:15:36	868.00	869.00	869.00	-51.00	2	1018
09:15:32	867.00	868.00	868.00	-52.00	1	1016
09:15:29	868.00	869.00	868.00	-52.00	6	1015
09:15:29	868.00	869.00	868.00	-52.00	2	1009
09:15:29	869.00	870.00	869.00	-51.00	2	1007
09:15:27	869.00	870.00	869.00	-51.00	1	1005
09:15:17	875.00	877.00	870.00	-50.00	5	1004
09:15:16	870.00	871.00	870.00	-50.00	1	999
09:15:16	870.00	871.00	870.00	-50.00	1	998
09:15:16	870.00	871.00	870.00	-50.00	1	997
09:15:16	870.00	871.00	870.00	-50.00	6	996
09:15:16	870.00	871.00	871.00	-49.00	1	990
09:15:16	870.00	871.00	870.00	-50.00	1	989
09:15:16	870.00	871.00	870.00	-50.00	1	988
09:15:12	871.00	872.00	871.00	-49.00	1	987
09:15:06	870.00	871.00	871.00	-49.00	1	986
09:15:05	871.00	872.00	871.00	-49.00	1	985
09:15:05	871.00	873.00	871.00	-49.00	9	984
09:15:05	871.00	873.00	871.00	-49.00	1	975
09:15:05	872.00	873.00	872.00	-48.00	15	974
09:15:05	872.00	874.00	872.00	-48.00	1	959
09:15:05	873.00	874.00	873.00	-47.00	1	958
09:15:04	873.00	874.00	873.00	-47.00	1	957
09:15:03	873.00	874.00	873.00	-47.00	1	956
09:15:03	873.00	874.00	873.00	-47.00	1	955
09:15:02	873.00	874.00	873.00	-47.00	2	954
09:15:02	872.00	873.00	873.00	-47.00	1	952
09:14:59	873.00	874.00	873.00	-47.00	1	951
09:14:59	872.00	873.00	873.00	-47.00	1	950
09:14:52	872.00	873.00	873.00	-47.00	1	949
09:14:49	873.00	874.00	873.00	-47.00	10	948
09:14:49	874.00	875.00	874.00	-46.00	7	938
09:14:46	875.00	876.00	875.00	-45.00	8	931
09:14:41	875.00	876.00	876.00	-44.00	1	923
09:14:37	876.00	877.00	876.00	-44.00	1	922
09:14:36	875.00	876.00	876.00	-44.00	1	921
09:14:31	875.00	876.00	876.00	-44.00	1	920
09:14:30	876.00	877.00	876.00	-44.00	2	919
09:14:30	876.00	877.00	876.00	-44.00	1	917
09:14:30	876.00	877.00	876.00	-44.00	1	916
09:14:30	877.00	878.00	877.00	-43.00	9	915
09:14:29	878.00	880.00	878.00	-42.00	2	906
09:14:29	879.00	880.00	879.00	-41.00	1	904
09:14:29	880.00	881.00	880.00	-40.00	1	903
09:14:23	880.00	881.00	880.00	-40.00	1	902
09:14:23	881.00	882.00	881.00	-39.00	3	901
09:14:16	880.00	882.00	882.00	-38.00	1	898
09:14:02	881.00	882.00	881.00	-39.00	3	897
09:13:29	880.00	881.00	881.00	-39.00	1	894
09:13:24	876.00	877.00	877.00	-43.00	2	893
09:13:24	876.00	877.00	877.00	-43.00	1	891
09:13:10	876.00	878.00	876.00	-44.00	1	890
09:13:08	876.00	877.00	877.00	-43.00	1	889
09:13:07	876.00	877.00	876.00	-44.00	1	888
09:12:46	874.00	875.00	874.00	-46.00	1	887
09:12:46	875.00	876.00	875.00	-45.00	8	886
09:12:46	875.00	876.00	875.00	-45.00	1	878
09:12:45	876.00	877.00	876.00	-44.00	10	877
09:12:44	876.00	877.00	877.00	-43.00	1	867
09:12:43	876.00	877.00	877.00	-43.00	1	866
09:12:43	877.00	878.00	877.00	-43.00	1	865
09:12:43	877.00	878.00	877.00	-43.00	3	864
09:12:43	877.00	878.00	877.00	-43.00	3	861
09:12:43	878.00	879.00	878.00	-42.00	3	858
09:12:43	878.00	879.00	878.00	-42.00	1	855
09:12:43	878.00	879.00	878.00	-42.00	1	854
09:12:42	879.00	880.00	879.00	-41.00	3	853
09:12:42	879.00	880.00	879.00	-41.00	1	850
09:12:42	880.00	881.00	880.00	-40.00	1	849
09:12:42	880.00	881.00	880.00	-40.00	3	848
09:12:39	879.00	880.00	880.00	-40.00	1	845
09:12:36	879.00	880.00	880.00	-40.00	1	844
09:12:12	879.00	880.00	879.00	-41.00	6	843
09:12:12	880.00	881.00	880.00	-40.00	1	837
09:12:10	880.00	882.00	880.00	-40.00	5	836
09:12:07	881.00	882.00	881.00	-39.00	1	831
09:12:03	881.00	883.00	881.00	-39.00	3	830
09:11:57	882.00	884.00	882.00	-38.00	4	827
09:11:55	883.00	885.00	883.00	-37.00	6	823
09:11:54	884.00	886.00	884.00	-36.00	2	817
09:11:54	885.00	886.00	885.00	-35.00	1	815
09:11:51	883.00	885.00	885.00	-35.00	1	814
09:11:51	883.00	885.00	885.00	-35.00	1	813
09:11:50	883.00	885.00	885.00	-35.00	1	812
09:11:49	883.00	885.00	885.00	-35.00	1	811
09:11:47	883.00	885.00	885.00	-35.00	1	810
09:11:40	883.00	885.00	885.00	-35.00	1	809
09:11:31	883.00	885.00	883.00	-37.00	1	808
09:11:25	882.00	883.00	883.00	-37.00	3	807
09:11:25	882.00	883.00	883.00	-37.00	4	804
09:11:25	882.00	883.00	883.00	-37.00	3	800
09:11:25	882.00	883.00	883.00	-37.00	1	797
09:11:21	882.00	883.00	883.00	-37.00	1	796
09:11:14	881.00	883.00	883.00	-37.00	1	795
09:11:14	881.00	883.00	883.00	-37.00	1	794
09:11:13	882.00	883.00	882.00	-38.00	1	793
09:11:12	882.00	883.00	883.00	-37.00	1	792
09:11:11	882.00	883.00	883.00	-37.00	1	791
09:11:09	880.00	882.00	882.00	-38.00	1	790
09:11:04	879.00	882.00	882.00	-38.00	2	789
09:10:50	878.00	882.00	878.00	-42.00	1	787
09:10:44	879.00	883.00	878.00	-42.00	2	786
09:10:44	879.00	883.00	879.00	-41.00	3	784
09:10:31	877.00	881.00	877.00	-43.00	1	781
09:10:30	877.00	880.00	880.00	-40.00	1	780
09:10:29	877.00	881.00	877.00	-43.00	2	779
09:10:28	877.00	881.00	881.00	-39.00	1	777
09:10:24	877.00	881.00	877.00	-43.00	1	776
09:10:19	877.00	880.00	880.00	-40.00	2	775
09:10:12	878.00	880.00	877.00	-43.00	2	773
09:10:12	878.00	880.00	878.00	-42.00	1	771
09:10:00	876.00	877.00	877.00	-43.00	1	770
09:09:59	877.00	880.00	877.00	-43.00	1	769
09:09:51	876.00	880.00	876.00	-44.00	1	768
09:09:50	874.00	876.00	876.00	-44.00	1	767
09:09:50	873.00	875.00	875.00	-45.00	5	766
09:09:43	873.00	874.00	874.00	-46.00	1	761
09:09:39	874.00	875.00	874.00	-46.00	1	760
09:09:36	875.00	876.00	875.00	-45.00	1	759
09:09:35	874.00	876.00	873.00	-47.00	1	758
09:09:35	874.00	876.00	874.00	-46.00	1	757
09:09:35	874.00	875.00	875.00	-45.00	1	756
09:09:28	875.00	876.00	875.00	-45.00	1	755
09:09:28	873.00	876.00	873.00	-47.00	1	754
09:09:26	873.00	875.00	875.00	-45.00	1	753
09:09:22	874.00	876.00	876.00	-44.00	1	752
09:09:19	872.00	873.00	873.00	-47.00	1	751
09:09:19	873.00	876.00	873.00	-47.00	1	750
09:09:17	872.00	874.00	874.00	-46.00	1	749
09:09:15	872.00	874.00	874.00	-46.00	1	748
09:09:15	872.00	874.00	874.00	-46.00	1	747
09:09:14	873.00	875.00	872.00	-48.00	1	746
09:09:14	873.00	875.00	873.00	-47.00	4	745
09:09:13	873.00	875.00	873.00	-47.00	1	741
09:09:06	874.00	878.00	873.00	-47.00	1	740
09:09:06	874.00	878.00	874.00	-46.00	2	739
09:09:03	873.00	876.00	876.00	-44.00	2	737
09:09:00	873.00	875.00	875.00	-45.00	2	735
09:08:59	874.00	875.00	873.00	-47.00	1	733
09:08:59	874.00	875.00	874.00	-46.00	1	732
09:08:59	875.00	876.00	875.00	-45.00	3	731
09:08:59	875.00	876.00	876.00	-44.00	1	728
09:08:49	875.00	876.00	876.00	-44.00	1	727
09:08:48	875.00	876.00	875.00	-45.00	1	726
09:08:43	875.00	876.00	875.00	-45.00	1	725
09:08:43	875.00	876.00	875.00	-45.00	1	724
09:08:42	873.00	874.00	874.00	-46.00	6	723
09:08:39	872.00	874.00	874.00	-46.00	1	717
09:08:39	872.00	874.00	872.00	-48.00	1	716
09:08:34	872.00	874.00	874.00	-46.00	1	715
09:08:33	873.00	874.00	873.00	-47.00	1	714
09:08:32	874.00	876.00	874.00	-46.00	2	713
09:08:30	875.00	876.00	875.00	-45.00	1	711
09:08:28	875.00	876.00	875.00	-45.00	1	710
09:08:28	876.00	877.00	876.00	-44.00	1	709
09:08:28	876.00	877.00	876.00	-44.00	3	708
09:08:26	877.00	878.00	877.00	-43.00	2	705
09:08:23	877.00	879.00	879.00	-41.00	1	703
09:08:22	877.00	879.00	877.00	-43.00	1	702
09:08:20	877.00	879.00	877.00	-43.00	1	701
09:08:20	877.00	879.00	877.00	-43.00	1	700
09:08:19	877.00	879.00	879.00	-41.00	1	699
09:08:18	878.00	879.00	878.00	-42.00	2	698
09:08:18	878.00	879.00	878.00	-42.00	1	696
09:08:18	878.00	879.00	878.00	-42.00	2	695
09:08:18	879.00	880.00	879.00	-41.00	1	693
09:08:18	880.00	881.00	880.00	-40.00	19	692
09:08:16	880.00	881.00	880.00	-40.00	1	673
09:08:13	880.00	881.00	880.00	-40.00	1	672
09:08:07	880.00	882.00	880.00	-40.00	1	671
09:08:07	880.00	882.00	880.00	-40.00	1	670
09:08:02	881.00	882.00	881.00	-39.00	4	669
09:08:02	881.00	884.00	881.00	-39.00	1	665
09:07:56	883.00	885.00	883.00	-37.00	3	664
09:07:54	885.00	886.00	885.00	-35.00	1	661
09:07:52	886.00	888.00	886.00	-34.00	1	660
09:07:51	886.00	889.00	886.00	-34.00	1	659
09:07:36	886.00	889.00	886.00	-34.00	1	658
09:07:33	886.00	889.00	886.00	-34.00	1	657
09:07:32	886.00	891.00	886.00	-34.00	1	656
09:07:32	886.00	892.00	886.00	-34.00	1	655
09:07:31	882.00	884.00	893.00	-27.00	2	654
09:07:31	882.00	884.00	892.00	-28.00	2	652
09:07:31	882.00	884.00	891.00	-29.00	3	650
09:07:31	882.00	884.00	890.00	-30.00	7	647
09:07:31	882.00	884.00	889.00	-31.00	2	640
09:07:31	882.00	884.00	887.00	-33.00	1	638
09:07:31	882.00	884.00	886.00	-34.00	2	637
09:07:31	882.00	884.00	885.00	-35.00	4	635
09:07:31	882.00	884.00	884.00	-36.00	2	631
09:07:31	881.00	882.00	882.00	-38.00	2	629
09:07:31	880.00	881.00	881.00	-39.00	2	627
09:07:31	880.00	881.00	881.00	-39.00	9	625
09:07:31	880.00	881.00	881.00	-39.00	5	616
09:07:29	880.00	881.00	881.00	-39.00	2	611
09:07:29	880.00	881.00	881.00	-39.00	2	609
09:07:29	881.00	882.00	881.00	-39.00	3	607
09:07:28	883.00	884.00	882.00	-38.00	1	604
09:07:28	883.00	884.00	883.00	-37.00	1	603
09:07:27	882.00	883.00	883.00	-37.00	1	602
09:07:22	880.00	881.00	881.00	-39.00	1	601
09:07:22	880.00	881.00	881.00	-39.00	1	600
09:07:22	881.00	884.00	881.00	-39.00	2	599
09:07:19	881.00	884.00	881.00	-39.00	1	597
09:07:17	881.00	884.00	880.00	-40.00	5	596
09:07:17	881.00	884.00	881.00	-39.00	5	591
09:07:05	881.00	884.00	881.00	-39.00	1	586
09:07:04	880.00	882.00	882.00	-38.00	1	585
09:07:02	880.00	882.00	882.00	-38.00	1	584
09:07:00	880.00	882.00	880.00	-40.00	1	583
09:06:56	880.00	882.00	880.00	-40.00	1	582
09:06:56	881.00	882.00	881.00	-39.00	2	581
09:06:56	881.00	883.00	881.00	-39.00	4	579
09:06:56	882.00	883.00	882.00	-38.00	3	575
09:06:53	883.00	884.00	883.00	-37.00	1	572
09:06:53	884.00	885.00	884.00	-36.00	1	571
09:06:42	884.00	886.00	886.00	-34.00	3	570
09:06:36	884.00	887.00	887.00	-33.00	1	567
09:06:34	886.00	888.00	883.00	-37.00	1	566
09:06:34	886.00	888.00	884.00	-36.00	4	565
09:06:34	886.00	888.00	885.00	-35.00	2	561
09:06:34	886.00	888.00	886.00	-34.00	1	559
09:06:32	886.00	888.00	888.00	-32.00	2	558
09:06:30	883.00	885.00	885.00	-35.00	2	556
09:06:30	881.00	884.00	884.00	-36.00	1	554
09:06:30	881.00	883.00	883.00	-37.00	1	553
09:06:29	881.00	883.00	881.00	-39.00	1	552
09:06:26	881.00	884.00	881.00	-39.00	1	551
09:06:26	881.00	884.00	884.00	-36.00	2	550
09:06:25	881.00	882.00	882.00	-38.00	1	548
09:06:23	881.00	883.00	884.00	-36.00	1	547
09:06:23	881.00	883.00	883.00	-37.00	1	546
09:06:21	882.00	886.00	882.00	-38.00	2	545
09:06:21	882.00	887.00	882.00	-38.00	1	543
09:06:21	884.00	887.00	884.00	-36.00	1	542
09:06:21	884.00	887.00	884.00	-36.00	2	541
09:06:20	884.00	886.00	886.00	-34.00	2	539
09:06:19	885.00	887.00	885.00	-35.00	11	537
09:06:19	885.00	887.00	888.00	-32.00	5	526
09:06:19	885.00	887.00	887.00	-33.00	2	521
09:06:19	886.00	888.00	886.00	-34.00	5	519
09:06:19	887.00	888.00	887.00	-33.00	4	514
09:06:17	887.00	889.00	887.00	-33.00	1	510
09:06:13	887.00	889.00	889.00	-31.00	1	509
09:06:12	887.00	889.00	889.00	-31.00	2	508
09:06:12	888.00	889.00	888.00	-32.00	3	506
09:06:12	888.00	889.00	888.00	-32.00	1	503
09:06:12	888.00	889.00	888.00	-32.00	1	502
09:06:11	888.00	890.00	890.00	-30.00	2	501
09:06:11	889.00	890.00	889.00	-31.00	3	499
09:06:11	890.00	892.00	890.00	-30.00	6	496
09:06:11	890.00	892.00	890.00	-30.00	1	490
09:06:11	890.00	892.00	890.00	-30.00	1	489
09:06:11	890.00	892.00	890.00	-30.00	7	488
09:06:08	891.00	893.00	891.00	-29.00	2	481
09:06:07	891.00	894.00	891.00	-29.00	5	479
09:05:59	891.00	893.00	893.00	-27.00	2	474
09:05:54	891.00	894.00	891.00	-29.00	2	472
09:05:53	891.00	893.00	891.00	-29.00	1	470
09:05:52	891.00	893.00	893.00	-27.00	5	469
09:05:47	891.00	893.00	891.00	-29.00	3	464
09:05:47	891.00	893.00	891.00	-29.00	1	461
09:05:47	891.00	893.00	893.00	-27.00	10	460
09:05:40	892.00	893.00	892.00	-28.00	1	450
09:05:36	891.00	892.00	892.00	-28.00	1	449
09:05:36	892.00	893.00	892.00	-28.00	1	448
09:05:28	890.00	892.00	892.00	-28.00	1	447
09:05:21	891.00	892.00	891.00	-29.00	1	446
09:05:21	892.00	893.00	892.00	-28.00	4	445
09:05:11	891.00	892.00	892.00	-28.00	2	441
09:05:04	891.00	892.00	892.00	-28.00	1	439
09:04:56	891.00	892.00	892.00	-28.00	1	438
09:04:52	891.00	894.00	891.00	-29.00	1	437
09:04:45	892.00	894.00	891.00	-29.00	1	436
09:04:45	892.00	894.00	892.00	-28.00	1	435
09:04:45	890.00	891.00	891.00	-29.00	9	434
09:04:45	890.00	891.00	891.00	-29.00	1	425
09:04:44	890.00	891.00	891.00	-29.00	1	424
09:04:43	891.00	893.00	891.00	-29.00	1	423
09:04:40	887.00	892.00	892.00	-28.00	1	422
09:04:35	887.00	890.00	887.00	-33.00	1	421
09:04:34	886.00	890.00	890.00	-30.00	1	420
09:04:33	886.00	890.00	886.00	-34.00	1	419
09:04:30	886.00	890.00	886.00	-34.00	1	418
09:04:29	884.00	886.00	886.00	-34.00	3	417
09:04:26	885.00	887.00	885.00	-35.00	1	414
09:04:26	885.00	888.00	885.00	-35.00	1	413
09:04:25	885.00	888.00	888.00	-32.00	1	412
09:04:24	885.00	888.00	885.00	-35.00	4	411
09:04:24	885.00	889.00	885.00	-35.00	1	407
09:04:23	885.00	889.00	885.00	-35.00	1	406
09:04:23	885.00	889.00	885.00	-35.00	1	405
09:04:23	886.00	889.00	886.00	-34.00	2	404
09:04:23	888.00	893.00	888.00	-32.00	2	402
09:04:23	890.00	894.00	888.00	-32.00	20	400
09:04:23	890.00	894.00	889.00	-31.00	2	380
09:04:23	890.00	894.00	890.00	-30.00	2	378
09:04:21	888.00	894.00	888.00	-32.00	1	376
09:04:21	888.00	890.00	894.00	-26.00	4	375
09:04:21	888.00	890.00	893.00	-27.00	1	371
09:04:21	888.00	890.00	892.00	-28.00	1	370
09:04:21	888.00	890.00	891.00	-29.00	1	369
09:04:21	888.00	890.00	890.00	-30.00	3	368
09:04:21	888.00	890.00	890.00	-30.00	1	365
09:04:20	888.00	890.00	888.00	-32.00	1	364
09:04:20	889.00	890.00	889.00	-31.00	1	363
09:04:20	889.00	890.00	889.00	-31.00	2	362
09:04:19	890.00	891.00	890.00	-30.00	1	360
09:04:19	890.00	891.00	890.00	-30.00	3	359
09:04:19	890.00	891.00	890.00	-30.00	2	356
09:04:19	890.00	891.00	890.00	-30.00	1	354
09:04:19	890.00	891.00	890.00	-30.00	2	353
09:04:18	891.00	892.00	891.00	-29.00	6	351
09:04:18	892.00	893.00	892.00	-28.00	1	345
09:04:18	892.00	893.00	892.00	-28.00	2	344
09:04:17	892.00	893.00	892.00	-28.00	2	342
09:04:16	893.00	894.00	893.00	-27.00	6	340
09:04:14	893.00	894.00	893.00	-27.00	1	334
09:04:10	893.00	894.00	893.00	-27.00	1	333
09:04:02	894.00	895.00	894.00	-26.00	1	332
09:03:58	893.00	895.00	893.00	-27.00	1	331
09:03:57	894.00	895.00	894.00	-26.00	1	330
09:03:55	894.00	895.00	894.00	-26.00	1	329
09:03:53	894.00	895.00	894.00	-26.00	1	328
09:03:52	893.00	895.00	895.00	-25.00	5	327
09:03:50	894.00	895.00	894.00	-26.00	1	322
09:03:46	894.00	895.00	894.00	-26.00	1	321
09:03:46	894.00	895.00	895.00	-25.00	1	320
09:03:44	894.00	895.00	895.00	-25.00	1	319
09:03:44	894.00	895.00	895.00	-25.00	1	318
09:03:38	893.00	895.00	895.00	-25.00	1	317
09:03:31	895.00	897.00	895.00	-25.00	1	316
09:03:20	892.00	893.00	893.00	-27.00	2	315
09:03:20	892.00	893.00	893.00	-27.00	2	313
09:03:20	892.00	893.00	893.00	-27.00	2	311
09:03:20	892.00	893.00	893.00	-27.00	2	309
09:03:20	892.00	893.00	893.00	-27.00	2	307
09:03:20	892.00	893.00	893.00	-27.00	3	305
09:03:20	891.00	892.00	892.00	-28.00	6	302
09:03:16	891.00	892.00	891.00	-29.00	1	296
09:03:15	891.00	892.00	892.00	-28.00	1	295
09:03:15	891.00	892.00	891.00	-29.00	1	294
09:03:15	892.00	893.00	892.00	-28.00	1	293
09:03:00	891.00	894.00	891.00	-29.00	1	292
09:03:00	892.00	894.00	892.00	-28.00	1	291
09:03:00	892.00	894.00	892.00	-28.00	1	290
09:02:58	892.00	894.00	892.00	-28.00	1	289
09:02:53	892.00	894.00	892.00	-28.00	1	288
09:02:51	892.00	894.00	894.00	-26.00	1	287
09:02:44	892.00	895.00	892.00	-28.00	1	286
09:02:44	892.00	895.00	895.00	-25.00	1	285
09:02:43	892.00	896.00	896.00	-24.00	1	284
09:02:43	892.00	894.00	892.00	-28.00	1	283
09:02:42	893.00	896.00	893.00	-27.00	1	282
09:02:42	894.00	896.00	894.00	-26.00	1	281
09:02:42	895.00	897.00	895.00	-25.00	5	280
09:02:42	896.00	897.00	896.00	-24.00	2	275
09:02:33	897.00	898.00	897.00	-23.00	1	273
09:02:28	896.00	898.00	896.00	-24.00	1	272
09:02:10	896.00	898.00	898.00	-22.00	1	271
09:02:09	897.00	898.00	897.00	-23.00	1	270
09:02:06	896.00	898.00	898.00	-22.00	1	269
09:02:04	896.00	898.00	898.00	-22.00	1	268
09:02:02	898.00	900.00	898.00	-22.00	22	267
09:02:02	898.00	900.00	898.00	-22.00	2	245
09:01:50	898.00	901.00	898.00	-22.00	2	243
09:01:50	895.00	899.00	900.00	-20.00	4	241
09:01:50	895.00	899.00	899.00	-21.00	5	237
09:01:50	895.00	896.00	896.00	-24.00	1	232
09:01:46	896.00	900.00	896.00	-24.00	1	231
09:01:36	896.00	900.00	896.00	-24.00	1	230
09:01:32	895.00	898.00	895.00	-25.00	1	229
09:01:31	894.00	898.00	894.00	-26.00	2	228
09:01:30	892.00	896.00	896.00	-24.00	5	226
09:01:30	894.00	896.00	894.00	-26.00	1	221
09:01:30	893.00	896.00	893.00	-27.00	1	220
09:01:26	893.00	896.00	893.00	-27.00	1	219
09:01:26	893.00	894.00	894.00	-26.00	1	218
09:01:26	894.00	896.00	894.00	-26.00	2	217
09:01:24	894.00	895.00	895.00	-25.00	1	215
09:01:24	894.00	895.00	895.00	-25.00	1	214
09:01:19	894.00	896.00	896.00	-24.00	1	213
09:01:17	895.00	896.00	895.00	-25.00	1	212
09:01:16	895.00	897.00	895.00	-25.00	1	211
09:01:14	896.00	897.00	896.00	-24.00	1	210
09:01:09	898.00	900.00	897.00	-23.00	1	209
09:01:09	898.00	900.00	898.00	-22.00	1	208
09:01:09	898.00	900.00	898.00	-22.00	1	207
09:01:07	899.00	900.00	899.00	-21.00	1	206
09:01:05	897.00	900.00	900.00	-20.00	1	205
09:01:05	897.00	900.00	897.00	-23.00	1	204
09:01:04	898.00	901.00	898.00	-22.00	1	203
09:01:03	898.00	901.00	898.00	-22.00	1	202
09:01:02	900.00	901.00	900.00	-20.00	1	201
09:01:00	898.00	899.00	899.00	-21.00	1	200
09:01:00	898.00	899.00	899.00	-21.00	1	199
09:00:56	898.00	902.00	902.00	-18.00	1	198
09:00:56	898.00	901.00	901.00	-19.00	1	197
09:00:54	898.00	902.00	898.00	-22.00	1	196
09:00:54	898.00	901.00	901.00	-19.00	1	195
09:00:53	898.00	901.00	901.00	-19.00	1	194
09:00:52	899.00	902.00	899.00	-21.00	1	193
09:00:51	899.00	903.00	903.00	-17.00	1	192
09:00:51	900.00	903.00	900.00	-20.00	6	191
09:00:50	903.00	904.00	903.00	-17.00	1	185
09:00:50	903.00	904.00	903.00	-17.00	1	184
09:00:49	904.00	905.00	904.00	-16.00	1	183
09:00:48	901.00	906.00	901.00	-19.00	1	182
09:00:47	905.00	908.00	901.00	-19.00	4	181
09:00:47	905.00	908.00	902.00	-18.00	4	177
09:00:47	905.00	908.00	903.00	-17.00	3	173
09:00:47	905.00	908.00	905.00	-15.00	2	170
09:00:46	905.00	907.00	907.00	-13.00	1	168
09:00:42	902.00	906.00	906.00	-14.00	1	167
09:00:42	903.00	906.00	903.00	-17.00	1	166
09:00:38	901.00	904.00	904.00	-16.00	1	165
09:00:36	902.00	905.00	902.00	-18.00	1	164
09:00:35	900.00	905.00	905.00	-15.00	1	163
09:00:33	900.00	902.00	902.00	-18.00	1	162
09:00:30	898.00	901.00	901.00	-19.00	1	161
09:00:29	898.00	902.00	902.00	-18.00	1	160
09:00:28	898.00	900.00	900.00	-20.00	1	159
09:00:27	897.00	900.00	900.00	-20.00	1	158
09:00:26	896.00	897.00	900.00	-20.00	4	157
09:00:26	896.00	897.00	899.00	-21.00	2	153
09:00:26	896.00	897.00	897.00	-23.00	1	151
09:00:22	894.00	896.00	896.00	-24.00	1	150
09:00:22	894.00	896.00	896.00	-24.00	1	149
09:00:22	894.00	895.00	895.00	-25.00	1	148
09:00:19	895.00	897.00	895.00	-25.00	1	147
09:00:19	896.00	897.00	896.00	-24.00	1	146
09:00:15	895.00	897.00	895.00	-25.00	1	145
09:00:10	890.00	893.00	893.00	-27.00	1	144
09:00:09	890.00	893.00	893.00	-27.00	1	143
09:00:04	889.00	893.00	889.00	-31.00	1	142
09:00:01	888.00	889.00	889.00	-31.00	1	141
09:00:01	888.00	889.00	889.00	-31.00	2	140
09:00:00	888.00	889.00	888.00	-32.00	1	138
09:00:00	888.00	889.00	888.00	-32.00	1	137
09:00:00	888.00	889.00	888.00	-32.00	1	136
09:00:00	888.00	889.00	888.00	-32.00	1	135
09:00:00	885.00	888.00	888.00	-32.00	1	134
09:00:00	885.00	888.00	888.00	-32.00	1	133
09:00:00	--	--	885.00	-35.00	132	132

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 3000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 1000 - 數位序號

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

統一超商10000元虛擬商品卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值1,000元

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo V60 5G (12G/256G)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

雲豹能源擴大版圖　收購貝萊德...

台積電ADR12日下跌7.26美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧星宇航空首季轉盈　發行公司債2...
‧台積電下跌50元　台股挫697點跌...
‧【金屬盤後】金價跌　銅價漲

加密貨幣

比特幣BTC	81099.89	-625.46	-0.77%
以太幣ETH	2301.42	-37.87	-1.62%
瑞波幣XRP	1.46	-0.02	-1.14%
比特幣現金BCH	442.23	-7.95	-1.77%
萊特幣LTC	58.27	-0.26	-0.45%
卡達幣ADA	0.273854	-0.01	-2.38%
波場幣TRX	0.349307	0.00	-0.50%
恆星幣XLM	0.164390	0.00	-2.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。