典 範  (3372) 半導體業 上櫃

13.50 ▲+0.30 +2.27% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 256 13.50 1 13.55 12 13.30 13.60 13.20 13.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.5013.5513.50+0.301256
13:30:0013.5013.5513.50+0.3041255
13:19:3213.4013.4513.45+0.252214
13:13:4513.4013.4513.45+0.251212
13:13:4513.4013.4513.40+0.205211
13:12:1713.4013.4513.40+0.201206
13:11:2313.4013.4513.45+0.251205
13:08:0813.4013.4513.45+0.251204
12:59:2713.4013.4513.45+0.251203
12:59:2513.4013.4513.45+0.258202
12:51:4213.4013.4513.45+0.251194
12:46:2013.4013.4513.45+0.251193
12:46:2013.3513.4013.40+0.204192
12:31:1613.3513.4013.40+0.201188
12:30:1913.3513.4013.40+0.202187
12:26:3013.3513.4013.40+0.201185
12:20:2613.4013.4513.40+0.202184
12:13:3513.3513.4013.40+0.202182
11:51:2113.3513.4513.45+0.251180
11:51:2113.4013.4513.40+0.202179
11:50:2713.3513.4513.35+0.151177
11:50:2513.3513.4013.40+0.201176
11:49:5613.4013.4513.40+0.201175
11:49:5313.4013.4513.40+0.201174
11:49:0313.3513.4013.40+0.202173
11:38:5313.4013.4513.40+0.201171
11:28:2513.3513.4013.40+0.201170
11:28:2413.4013.4513.40+0.201169
11:19:4213.3513.4013.40+0.201168
11:17:5013.3513.4013.40+0.201167
11:15:5813.3513.4013.40+0.201166
11:13:4513.3013.3513.35+0.151165
11:12:1413.3013.3513.35+0.151164
11:11:0813.3513.4013.35+0.151163
11:11:0113.3013.3513.35+0.152162
11:11:0113.3013.3513.35+0.151160
11:11:0113.3513.4013.35+0.153159
11:10:2213.3513.4013.40+0.201156
11:08:3013.3513.4013.40+0.201155
11:08:0313.4013.4513.40+0.202154
11:06:3813.4013.4513.45+0.251152
11:05:4513.4513.5013.45+0.253151
11:04:4613.4513.5013.50+0.301148
11:02:5413.4513.5013.50+0.301147
11:01:0213.4513.5013.50+0.301146
10:59:1013.4513.5013.50+0.301145
10:57:1813.4513.5013.50+0.301144
10:55:2613.4513.5013.50+0.301143
10:53:3413.4513.5013.50+0.301142
10:52:2613.4513.5013.50+0.301141
10:52:2613.4513.5013.50+0.301140
10:52:2413.4513.5013.50+0.301139
10:51:4213.4513.5013.50+0.301138
10:49:5013.4513.5013.50+0.301137
10:48:2013.5013.5513.50+0.303136
10:47:5813.5013.5513.55+0.351133
10:46:0613.5013.5513.55+0.351132
10:44:1413.5013.5513.55+0.351131
10:42:2213.5013.5513.55+0.351130
10:42:2213.5013.5513.55+0.351129
10:40:3013.5013.5513.55+0.351128
10:38:3813.5013.5513.55+0.351127
10:36:4613.5013.5513.55+0.351126
10:34:5413.5013.5513.55+0.351125
10:33:0213.5013.5513.55+0.351124
10:31:1013.5013.5513.55+0.351123
10:29:4513.5013.5513.55+0.352122
10:28:3413.4513.5513.55+0.351120
10:28:3413.5013.5513.50+0.301119
10:27:2613.5013.5513.55+0.351118
10:26:1613.5513.6013.55+0.351117
10:23:4513.5013.5513.55+0.351116
10:23:4513.5013.5513.55+0.351115
10:23:4213.5013.5513.55+0.351114
10:23:0513.5513.6013.55+0.351113
10:22:4613.5513.6013.55+0.351112
10:22:4513.5513.6013.55+0.351111
10:21:5313.5513.6013.60+0.401110
10:21:5013.5513.6013.60+0.401109
10:19:5813.5513.6013.60+0.401108
10:18:0613.5513.6013.60+0.401107
10:16:1413.5513.6013.60+0.401106
10:13:3613.5013.5513.55+0.351105
10:12:0713.4513.5513.55+0.351104
10:12:0713.4513.5513.55+0.355103
10:11:2913.4513.5513.55+0.35298
10:11:2813.4513.5013.50+0.301896
10:10:3813.4513.5013.50+0.30178
10:09:2513.4513.5013.45+0.25577
10:08:4613.4513.5013.50+0.30172
10:06:5413.4513.5013.50+0.30171
10:03:4413.4013.5013.50+0.30170
10:03:4413.4513.5013.45+0.25169
10:03:2013.4513.5013.45+0.25268
10:03:1013.4513.5013.50+0.30166
10:01:1813.4513.5013.50+0.30165
09:59:2613.4513.5013.50+0.30164
09:57:5313.4513.5013.50+0.30363
09:57:1913.4013.5013.50+0.30160
09:57:1913.4513.5013.45+0.25159
09:55:4213.4513.5013.50+0.30158
09:55:2913.4513.5013.45+0.25157
09:53:5013.4513.5013.50+0.30156
09:51:5813.4513.5013.50+0.30155
09:48:1413.4013.4513.45+0.25154
09:47:0013.4013.4513.45+0.25153
09:42:4013.3013.4013.40+0.20152
09:42:3813.3013.3513.35+0.15351
09:42:3813.3013.3513.35+0.15148
09:41:0613.3513.4013.35+0.15147
09:40:2913.3013.3513.35+0.15546
09:38:5413.3013.3513.35+0.15141
09:37:1713.3013.3513.35+0.15140
09:37:1513.3013.3513.30+0.10139
09:37:0213.3013.3513.35+0.15138
09:35:1013.3013.3513.35+0.15137
09:33:5613.3013.3513.35+0.15136
09:33:2813.3513.4013.35+0.15235
09:33:1813.3513.4013.40+0.20133
09:31:2613.3513.4013.40+0.20132
09:29:3413.3513.4013.40+0.20131
09:27:4413.3513.4013.40+0.20130
09:27:4213.3513.4013.40+0.20129
09:25:5013.3513.4013.40+0.20128
09:22:0013.2513.3013.30+0.10127
09:21:5913.2513.3013.30+0.10126
09:21:5913.2513.3013.30+0.10225
09:21:5913.2513.3013.30+0.101023
09:19:1113.2513.3013.25+0.05113
09:16:3013.2013.2513.25+0.05112
09:13:3013.2013.3013.200411
09:12:4613.2013.2513.25+0.0517
09:10:5413.2013.2513.25+0.0516
09:09:0213.2013.2513.25+0.0515
09:07:1013.2513.3013.25+0.0514
09:00:05----13.30+0.1033
 
加密貨幣
比特幣BTC 119142.38 1,611.67 1.37%
以太幣ETH 2989.52 31.19 1.05%
瑞波幣XRP 2.85 0.12 4.21%
比特幣現金BCH 508.93 -22.73 -4.28%
萊特幣LTC 96.44 2.19 2.32%
卡達幣ADA 0.744779 0.03 4.82%
波場幣TRX 0.303359 0.00 0.80%
恆星幣XLM 0.473284 0.11 31.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。