典 範  (3372) 半導體業 上櫃

15.55 ▲+0.30 +1.97% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 246 15.55 2 15.60 2 15.45 15.60 15.40 15.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5515.6015.55+0.301246
13:30:0015.5515.6015.55+0.3011245
13:23:5515.5515.6015.60+0.352234
13:21:3015.5515.6015.60+0.353232
13:21:0415.5515.6015.55+0.301229
13:19:4015.5515.6015.55+0.301228
13:19:1215.5515.6015.60+0.353227
13:18:2915.5515.6015.55+0.302224
13:16:5715.5515.6015.55+0.301222
13:16:5115.5515.6015.60+0.351221
13:16:3215.5515.6015.60+0.351220
13:15:0015.6015.6515.60+0.351219
13:15:0015.6015.6515.60+0.351218
13:13:4715.5015.6015.60+0.3519217
13:10:3615.5515.6015.60+0.355198
13:10:3415.5015.5515.55+0.304193
13:10:0015.5015.5515.55+0.301189
13:09:4115.5015.5515.55+0.301188
13:09:1015.4515.5015.50+0.2519187
13:09:1015.4515.5015.50+0.2532168
13:05:1115.4015.5015.50+0.254136
13:04:3115.4015.4515.45+0.201132
13:03:2215.4015.4515.45+0.2010131
12:57:0715.4515.5015.45+0.202121
12:54:2815.4515.5015.45+0.201119
12:54:1515.4515.5015.45+0.202118
12:40:2215.4015.4515.45+0.201116
12:36:1415.4015.4515.45+0.202115
12:35:2715.4015.4515.45+0.202113
12:32:3715.4015.4515.45+0.201111
12:20:2415.4015.4515.45+0.201110
12:13:5515.4515.5015.45+0.201109
11:56:1715.3515.4015.40+0.153108
11:56:1715.3515.4015.40+0.1511105
11:56:1715.3515.4015.40+0.151194
11:56:1715.4015.5015.40+0.15583
11:37:1515.4015.5015.40+0.15278
11:34:1715.4515.5015.40+0.15676
11:34:1715.4515.5015.45+0.20470
11:28:2315.4515.5015.45+0.20266
11:08:5215.4515.5015.45+0.20164
11:04:1615.4015.4515.45+0.20263
11:02:2015.4015.4515.45+0.20161
10:57:1915.3515.4515.45+0.20260
10:57:0015.4015.4515.40+0.15158
10:57:0015.4515.5015.45+0.20157
10:50:0315.4515.5015.45+0.20156
10:49:5715.4515.5015.45+0.20155
10:48:2315.4515.5015.45+0.20154
10:47:2315.4515.5015.50+0.25553
10:44:4315.4515.5015.50+0.25248
10:43:2215.4515.5015.50+0.25146
10:25:4915.3515.4515.45+0.20145
10:16:3515.4015.4515.40+0.15844
10:04:5715.4015.5015.40+0.15136
09:34:4115.5015.5515.50+0.25135
09:28:3915.4015.5015.50+0.25334
09:28:3915.4015.5015.50+0.25431
09:21:3115.4015.5015.50+0.25127
09:19:1215.4015.5015.50+0.25126
09:17:0115.4015.5015.50+0.25125
09:16:4315.5015.5515.50+0.25324
09:12:0115.5015.5515.55+0.30221
09:12:0115.5015.5515.55+0.30219
09:12:0115.4515.5015.50+0.25117
09:10:0015.4015.5015.50+0.25216
09:09:5915.4015.5015.50+0.25514
09:07:5115.4015.4515.45+0.2029
09:07:5115.4015.4515.45+0.2027
09:07:1915.4015.4515.40+0.1515
09:00:01----15.45+0.2044
 
加密貨幣
比特幣BTC 98285.41 3,601.06 3.80%
以太幣ETH 3497.92 82.18 2.41%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 465.60 5.31 1.15%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.928860 0.00 0.50%
波場幣TRX 0.257463 0.01 2.11%
恆星幣XLM 0.389678 0.02 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。