最新台積電ADR7日上漲3.56美元漲幅1.04%折台股2207.77元熱門【美股盤後】多收高☆

更新報價

精　材 (3374) 半導體業上櫃台積電集團

156.50 ▲+2.00 +1.29% 2.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,618	156.50	33	157.00	19	157.50	161.00	156.00	154.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	156.50	157.00	156.50	+2.00	2	1618
13:30:00	156.50	157.00	156.50	+2.00	74	1616
13:24:55	157.00	157.50	157.50	+3.00	1	1542
13:24:51	157.00	157.50	157.00	+2.50	1	1541
13:24:39	157.00	157.50	157.00	+2.50	1	1540
13:24:30	157.00	157.50	157.00	+2.50	2	1539
13:24:09	157.00	157.50	157.00	+2.50	1	1537
13:24:06	157.00	157.50	157.00	+2.50	1	1536
13:23:57	157.00	157.50	157.00	+2.50	1	1535
13:23:57	157.00	157.50	157.00	+2.50	4	1534
13:23:57	157.00	157.50	157.00	+2.50	5	1530
13:23:56	157.00	157.50	157.00	+2.50	1	1525
13:23:55	156.50	157.00	157.00	+2.50	8	1524
13:23:46	156.50	157.00	157.00	+2.50	1	1516
13:23:32	156.50	157.00	157.00	+2.50	1	1515
13:23:09	156.50	157.00	156.50	+2.00	1	1514
13:23:05	156.50	157.00	157.00	+2.50	1	1513
13:23:03	156.50	157.00	157.00	+2.50	2	1512
13:23:03	156.00	156.50	156.50	+2.00	22	1510
13:23:03	156.00	156.50	156.50	+2.00	5	1488
13:23:01	156.00	156.50	156.00	+1.50	1	1483
13:22:11	156.00	156.50	156.50	+2.00	1	1482
13:21:20	156.50	157.00	156.50	+2.00	6	1481
13:20:54	156.50	157.00	156.50	+2.00	3	1475
13:20:35	156.50	157.00	156.50	+2.00	4	1472
13:20:25	156.50	157.00	156.50	+2.00	1	1468
13:20:21	156.50	157.00	156.50	+2.00	2	1467
13:20:14	156.50	157.00	156.50	+2.00	1	1465
13:20:10	156.50	157.00	156.50	+2.00	2	1464
13:20:02	156.50	157.00	156.50	+2.00	1	1462
13:19:52	156.50	157.00	156.50	+2.00	10	1461
13:19:43	156.50	157.00	157.00	+2.50	1	1451
13:19:43	156.50	157.00	157.00	+2.50	1	1450
13:19:37	156.50	157.00	157.00	+2.50	1	1449
13:19:21	156.50	157.00	156.50	+2.00	1	1448
13:19:21	156.50	157.00	156.50	+2.00	1	1447
13:18:50	156.50	157.00	157.00	+2.50	1	1446
13:18:50	156.50	157.00	156.50	+2.00	2	1445
13:18:16	156.50	157.00	156.50	+2.00	2	1443
13:17:49	156.50	157.00	156.50	+2.00	1	1441
13:17:29	156.50	157.00	157.00	+2.50	1	1440
13:17:21	156.50	157.00	156.50	+2.00	1	1439
13:17:02	156.50	157.00	156.50	+2.00	1	1438
13:16:49	156.50	157.00	156.50	+2.00	2	1437
13:16:25	156.50	157.00	156.50	+2.00	1	1435
13:16:06	156.50	157.00	157.00	+2.50	2	1434
13:15:55	156.50	157.00	156.50	+2.00	1	1432
13:15:47	156.50	157.00	156.50	+2.00	2	1431
13:15:21	156.50	157.00	156.50	+2.00	1	1429
13:15:06	156.50	157.00	156.50	+2.00	5	1428
13:14:48	156.50	157.00	156.50	+2.00	1	1423
13:14:46	156.50	157.00	157.00	+2.50	1	1422
13:14:19	156.50	157.00	156.50	+2.00	1	1421
13:13:50	156.50	157.00	156.50	+2.00	2	1420
13:13:40	156.50	157.00	156.50	+2.00	1	1418
13:13:35	156.50	157.00	156.50	+2.00	1	1417
13:13:32	156.50	157.00	156.50	+2.00	2	1416
13:13:19	156.50	157.00	156.50	+2.00	1	1414
13:13:17	156.50	157.00	156.50	+2.00	2	1413
13:12:04	156.50	157.00	156.50	+2.00	1	1411
13:12:00	156.50	157.00	156.50	+2.00	1	1410
13:11:56	156.50	157.00	156.50	+2.00	1	1409
13:11:14	156.50	157.00	157.00	+2.50	7	1408
13:10:31	156.50	157.00	156.50	+2.00	1	1401
13:09:59	157.00	157.50	157.00	+2.50	42	1400
13:09:59	157.00	157.50	157.00	+2.50	8	1358
13:09:51	157.00	157.50	157.00	+2.50	4	1350
13:09:07	157.00	157.50	157.00	+2.50	2	1346
13:08:40	157.00	157.50	157.00	+2.50	1	1344
13:08:38	157.00	157.50	157.00	+2.50	1	1343
13:07:40	157.00	157.50	157.00	+2.50	1	1342
13:06:58	157.00	157.50	157.00	+2.50	1	1341
13:06:33	157.00	157.50	157.00	+2.50	1	1340
13:05:59	157.00	157.50	157.00	+2.50	6	1339
13:05:52	157.00	157.50	157.00	+2.50	1	1333
13:05:44	157.00	157.50	157.00	+2.50	1	1332
13:04:50	157.00	157.50	157.00	+2.50	1	1331
13:04:42	157.00	157.50	157.00	+2.50	2	1330
13:04:41	157.00	157.50	157.00	+2.50	1	1328
13:04:12	157.00	157.50	157.00	+2.50	1	1327
13:03:49	157.00	157.50	157.50	+3.00	1	1326
13:02:17	157.00	157.50	157.50	+3.00	1	1325
13:01:40	157.50	158.00	157.50	+3.00	2	1324
13:01:37	157.00	157.50	157.50	+3.00	12	1322
13:00:24	157.00	157.50	157.00	+2.50	3	1310
13:00:05	157.00	157.50	157.50	+3.00	3	1307
12:59:25	157.00	157.50	157.00	+2.50	1	1304
12:59:20	157.50	158.00	157.50	+3.00	11	1303
12:59:20	157.50	158.00	157.50	+3.00	12	1292
12:59:19	157.50	158.00	157.50	+3.00	7	1280
12:58:34	157.50	158.00	157.50	+3.00	1	1273
12:57:45	157.50	158.00	157.50	+3.00	1	1272
12:57:10	157.50	158.00	158.00	+3.50	1	1271
12:56:31	157.50	158.00	158.00	+3.50	5	1270
12:55:17	157.50	158.00	158.00	+3.50	1	1265
12:55:06	157.50	158.00	158.00	+3.50	1	1264
12:54:25	157.50	158.00	158.00	+3.50	1	1263
12:54:18	157.50	158.00	157.50	+3.00	1	1262
12:54:12	157.50	158.00	158.00	+3.50	1	1261
12:53:13	157.50	158.00	158.00	+3.50	1	1260
12:50:21	157.50	158.00	158.00	+3.50	1	1259
12:50:15	157.50	158.00	158.00	+3.50	1	1258
12:48:48	157.50	158.00	158.00	+3.50	1	1257
12:48:45	157.50	158.00	158.00	+3.50	2	1256
12:48:45	157.50	158.00	158.00	+3.50	2	1254
12:48:06	157.50	158.00	158.00	+3.50	2	1252
12:47:57	157.50	158.00	158.00	+3.50	1	1250
12:46:46	157.50	158.00	158.00	+3.50	1	1249
12:45:46	157.50	158.00	157.50	+3.00	1	1248
12:44:31	157.50	158.00	158.00	+3.50	1	1247
12:43:50	157.50	158.00	158.00	+3.50	1	1246
12:42:42	157.00	157.50	157.50	+3.00	8	1245
12:42:21	157.00	157.50	157.50	+3.00	1	1237
12:42:08	157.00	157.50	157.50	+3.00	1	1236
12:37:30	157.00	157.50	157.50	+3.00	1	1235
12:36:55	157.00	157.50	157.50	+3.00	1	1234
12:36:31	157.00	157.50	157.50	+3.00	2	1233
12:35:50	157.00	157.50	157.50	+3.00	1	1231
12:35:39	157.00	157.50	157.50	+3.00	1	1230
12:34:08	157.50	158.00	157.50	+3.00	3	1229
12:34:08	157.50	158.00	157.50	+3.00	1	1226
12:33:40	157.50	158.00	157.50	+3.00	2	1225
12:33:19	157.00	158.00	158.00	+3.50	1	1223
12:31:32	157.50	158.00	157.50	+3.00	1	1222
12:30:58	157.00	157.50	157.50	+3.00	1	1221
12:30:55	157.00	157.50	157.50	+3.00	1	1220
12:30:53	157.00	157.50	157.50	+3.00	1	1219
12:30:48	157.00	157.50	157.50	+3.00	2	1218
12:30:25	157.00	157.50	157.50	+3.00	1	1216
12:30:01	157.00	157.50	157.50	+3.00	1	1215
12:29:38	157.00	157.50	157.00	+2.50	1	1214
12:29:02	157.00	157.50	157.50	+3.00	1	1213
12:28:47	157.00	157.50	157.50	+3.00	1	1212
12:28:09	157.00	157.50	157.50	+3.00	1	1211
12:27:45	157.00	157.50	157.00	+2.50	1	1210
12:27:29	157.00	157.50	157.50	+3.00	1	1209
12:27:22	157.00	157.50	157.50	+3.00	1	1208
12:27:06	157.00	157.50	157.50	+3.00	3	1207
12:27:05	157.00	157.50	157.50	+3.00	1	1204
12:26:32	157.00	157.50	157.00	+2.50	1	1203
12:26:24	157.00	157.50	157.50	+3.00	1	1202
12:26:12	157.00	157.50	157.50	+3.00	2	1201
12:25:17	157.00	157.50	157.50	+3.00	1	1199
12:25:15	157.00	157.50	157.50	+3.00	2	1198
12:25:01	157.00	157.50	157.50	+3.00	1	1196
12:24:53	157.00	157.50	157.50	+3.00	1	1195
12:24:51	157.00	157.50	157.50	+3.00	2	1194
12:24:51	157.00	157.50	157.50	+3.00	1	1192
12:24:48	157.00	157.50	157.50	+3.00	1	1191
12:24:46	157.00	157.50	157.50	+3.00	1	1190
12:24:37	157.00	157.50	157.50	+3.00	1	1189
12:24:26	157.00	157.50	157.50	+3.00	5	1188
12:23:14	157.00	157.50	157.50	+3.00	1	1183
12:21:39	157.00	157.50	157.50	+3.00	1	1182
12:21:09	157.00	157.50	157.00	+2.50	1	1181
12:20:00	157.00	157.50	157.50	+3.00	1	1180
12:18:19	157.00	157.50	157.50	+3.00	1	1179
12:18:04	157.00	157.50	157.50	+3.00	1	1178
12:16:53	157.00	157.50	157.00	+2.50	1	1177
12:16:25	157.00	157.50	157.50	+3.00	1	1176
12:10:29	157.00	157.50	157.00	+2.50	1	1175
12:10:00	157.00	157.50	157.00	+2.50	1	1174
12:09:48	157.00	157.50	157.50	+3.00	1	1173
12:09:10	157.00	157.50	157.50	+3.00	1	1172
12:09:09	157.00	157.50	157.50	+3.00	9	1171
12:09:06	157.00	157.50	157.50	+3.00	13	1162
12:09:05	157.00	157.50	157.00	+2.50	1	1149
12:04:03	157.50	158.00	157.50	+3.00	4	1148
12:03:40	157.00	157.50	157.50	+3.00	6	1144
12:03:40	157.50	158.00	157.50	+3.00	14	1138
12:03:00	157.50	158.00	158.00	+3.50	1	1124
11:59:09	157.50	158.00	157.50	+3.00	1	1123
11:57:34	157.50	158.00	157.50	+3.00	1	1122
11:57:10	157.50	158.00	157.50	+3.00	2	1121
11:57:10	157.50	158.00	157.50	+3.00	5	1119
11:57:09	157.50	158.00	157.50	+3.00	4	1114
11:54:21	157.50	158.00	157.50	+3.00	1	1110
11:51:55	157.50	158.00	157.50	+3.00	16	1109
11:51:13	157.50	158.00	158.00	+3.50	1	1093
11:48:42	157.50	158.00	158.00	+3.50	1	1092
11:46:34	157.50	158.00	157.50	+3.00	1	1091
11:46:34	157.50	158.00	158.00	+3.50	1	1090
11:46:17	157.50	158.00	158.00	+3.50	1	1089
11:46:06	158.00	158.50	158.00	+3.50	1	1088
11:44:52	157.50	158.50	158.50	+4.00	1	1087
11:43:16	157.50	158.50	158.50	+4.00	1	1086
11:41:36	157.50	158.50	158.50	+4.00	1	1085
11:41:28	158.00	158.50	158.00	+3.50	1	1084
11:39:55	157.50	158.00	158.00	+3.50	2	1083
11:39:55	157.50	158.00	158.00	+3.50	4	1081
11:39:23	157.50	158.00	157.50	+3.00	1	1077
11:38:00	157.50	158.00	158.00	+3.50	1	1076
11:37:15	157.50	158.00	158.00	+3.50	1	1075
11:34:06	158.00	158.50	158.00	+3.50	1	1074
11:32:17	157.50	158.00	157.50	+3.00	1	1073
11:32:10	157.50	158.00	158.00	+3.50	1	1072
11:32:07	158.00	158.50	158.00	+3.50	1	1071
11:32:07	158.00	158.50	158.00	+3.50	8	1070
11:32:04	157.50	158.00	158.00	+3.50	9	1062
11:32:00	157.50	158.00	158.00	+3.50	3	1053
11:32:00	157.50	158.00	158.00	+3.50	1	1050
11:31:35	157.50	158.00	158.00	+3.50	1	1049
11:31:24	157.50	158.00	158.00	+3.50	1	1048
11:29:59	157.50	158.00	158.00	+3.50	1	1047
11:29:30	157.50	158.00	158.00	+3.50	1	1046
11:29:21	157.50	158.00	158.00	+3.50	1	1045
11:27:14	157.50	158.00	158.00	+3.50	1	1044
11:25:14	157.50	158.00	157.50	+3.00	1	1043
11:25:14	157.50	158.00	157.50	+3.00	1	1042
11:25:14	157.50	158.00	158.00	+3.50	2	1041
11:25:14	157.50	158.00	158.00	+3.50	1	1039
11:22:59	157.50	158.00	157.50	+3.00	1	1038
11:19:31	157.50	158.50	157.50	+3.00	1	1037
11:19:10	158.00	158.50	158.00	+3.50	1	1036
11:19:10	158.00	158.50	158.00	+3.50	2	1035
11:18:32	158.00	158.50	158.00	+3.50	1	1033
11:18:05	158.00	158.50	158.00	+3.50	1	1032
11:17:42	158.00	158.50	158.00	+3.50	2	1031
11:15:59	158.00	158.50	158.00	+3.50	1	1029
11:14:36	157.50	158.00	158.00	+3.50	4	1028
11:14:36	157.50	158.00	158.00	+3.50	1	1024
11:14:36	157.50	158.00	158.00	+3.50	3	1023
11:14:36	157.50	158.00	158.00	+3.50	1	1020
11:14:09	157.50	158.00	158.00	+3.50	1	1019
11:12:37	157.50	158.00	157.50	+3.00	1	1018
11:12:35	157.50	158.00	157.50	+3.00	1	1017
11:11:24	157.50	158.00	157.50	+3.00	1	1016
11:10:52	157.50	158.00	158.00	+3.50	1	1015
11:10:30	157.50	158.00	158.00	+3.50	2	1014
11:08:08	157.50	158.00	158.00	+3.50	1	1012
11:07:03	157.50	158.00	158.00	+3.50	1	1011
11:06:45	158.00	158.50	158.00	+3.50	7	1010
11:06:19	158.00	158.50	158.00	+3.50	1	1003
11:06:19	158.00	158.50	158.50	+4.00	1	1002
11:06:17	158.00	158.50	158.00	+3.50	3	1001
11:06:01	158.00	158.50	158.50	+4.00	1	998
11:05:38	158.00	158.50	158.50	+4.00	1	997
11:03:44	158.00	158.50	158.50	+4.00	1	996
11:00:12	158.00	158.50	158.00	+3.50	1	995
11:00:11	158.00	158.50	158.00	+3.50	3	994
10:59:35	158.00	158.50	158.00	+3.50	1	991
10:56:09	158.00	158.50	158.00	+3.50	3	990
10:55:21	158.00	158.50	158.00	+3.50	4	987
10:51:44	158.50	159.00	158.50	+4.00	8	983
10:51:44	158.50	159.00	158.50	+4.00	6	975
10:51:44	158.50	159.00	158.50	+4.00	12	969
10:51:09	158.50	159.00	159.00	+4.50	1	957
10:49:37	158.50	159.00	159.00	+4.50	1	956
10:48:32	159.00	159.50	159.00	+4.50	1	955
10:48:31	158.50	159.50	158.50	+4.00	1	954
10:48:06	158.50	159.50	159.50	+5.00	1	953
10:47:49	158.50	159.00	159.00	+4.50	1	952
10:47:19	158.50	159.00	159.00	+4.50	5	951
10:47:17	158.50	159.00	158.50	+4.00	1	946
10:46:47	158.50	159.00	159.00	+4.50	1	945
10:46:43	158.50	159.00	159.00	+4.50	1	944
10:46:35	158.50	159.00	159.00	+4.50	1	943
10:45:53	158.50	159.00	159.00	+4.50	1	942
10:45:00	158.50	159.00	159.00	+4.50	1	941
10:44:06	158.50	159.00	159.00	+4.50	2	940
10:43:15	158.50	159.00	159.00	+4.50	1	938
10:43:09	158.50	159.00	159.00	+4.50	1	937
10:42:42	158.50	159.00	159.00	+4.50	1	936
10:41:27	158.50	159.00	159.00	+4.50	1	935
10:40:10	159.00	159.50	159.00	+4.50	5	934
10:40:03	158.50	159.00	159.00	+4.50	1	929
10:40:03	158.50	159.00	159.00	+4.50	10	928
10:39:47	158.50	159.00	159.00	+4.50	4	918
10:39:43	158.50	159.00	159.00	+4.50	6	914
10:39:43	158.00	158.50	158.50	+4.00	19	908
10:39:43	158.00	158.50	158.50	+4.00	1	889
10:38:02	158.00	158.50	158.50	+4.00	1	888
10:38:02	158.00	158.50	158.50	+4.00	3	887
10:38:02	158.00	158.50	158.50	+4.00	1	884
10:37:05	158.00	158.50	158.50	+4.00	1	883
10:36:20	158.00	158.50	158.50	+4.00	1	882
10:34:50	158.00	158.50	158.50	+4.00	1	881
10:34:30	158.00	158.50	158.50	+4.00	1	880
10:32:34	158.00	158.50	158.50	+4.00	1	879
10:30:03	157.50	158.00	158.00	+3.50	5	878
10:30:03	157.50	158.00	158.00	+3.50	2	873
10:29:18	157.50	158.00	157.50	+3.00	3	871
10:26:01	157.50	158.00	157.50	+3.00	2	868
10:25:27	157.50	158.00	158.00	+3.50	1	866
10:21:26	157.50	158.00	157.50	+3.00	3	865
10:21:26	157.50	158.00	157.50	+3.00	14	862
10:21:26	157.50	158.00	158.00	+3.50	1	848
10:16:30	157.50	158.50	158.50	+4.00	1	847
10:15:53	158.00	158.50	158.00	+3.50	1	846
10:15:43	158.00	158.50	158.00	+3.50	6	845
10:15:33	158.00	158.50	158.00	+3.50	1	839
10:14:55	158.00	158.50	158.00	+3.50	3	838
10:14:40	158.00	158.50	158.00	+3.50	2	835
10:14:13	158.00	158.50	158.00	+3.50	1	833
10:12:37	158.00	158.50	158.00	+3.50	1	832
10:11:27	158.00	158.50	158.50	+4.00	2	831
10:10:51	158.00	158.50	158.50	+4.00	2	829
10:10:51	158.00	159.00	158.00	+3.50	10	827
10:10:28	158.00	158.50	158.50	+4.00	1	817
10:10:23	158.00	158.50	158.50	+4.00	1	816
10:10:20	158.00	158.50	158.50	+4.00	1	815
10:10:09	157.50	158.50	158.50	+4.00	11	814
10:08:45	157.50	158.00	158.00	+3.50	4	803
10:06:57	157.00	157.50	157.50	+3.00	1	799
10:06:57	157.50	158.00	157.00	+2.50	12	798
10:06:57	157.50	158.00	157.50	+3.00	8	786
10:06:37	157.50	158.00	158.00	+3.50	1	778
10:05:50	157.50	158.00	158.00	+3.50	1	777
10:04:36	157.50	158.00	157.50	+3.00	1	776
10:04:15	157.50	158.00	157.50	+3.00	1	775
10:04:06	157.50	158.00	157.50	+3.00	2	774
10:03:35	157.50	158.00	157.50	+3.00	1	772
10:03:01	157.00	157.50	157.50	+3.00	1	771
10:02:45	157.50	158.00	157.50	+3.00	1	770
10:02:44	157.00	157.50	157.50	+3.00	4	769
10:02:43	157.50	158.00	157.50	+3.00	11	765
10:02:43	157.50	158.00	157.50	+3.00	15	754
10:02:31	158.00	158.50	158.00	+3.50	1	739
10:02:31	158.00	158.50	158.00	+3.50	15	738
10:02:29	158.00	158.50	158.00	+3.50	1	723
10:02:26	158.00	158.50	158.00	+3.50	10	722
10:02:18	158.00	158.50	158.00	+3.50	1	712
10:02:14	158.00	158.50	158.00	+3.50	1	711
10:01:10	158.00	158.50	158.00	+3.50	1	710
10:00:27	158.00	158.50	158.50	+4.00	1	709
09:59:38	158.00	158.50	158.50	+4.00	1	708
09:59:38	158.00	158.50	158.50	+4.00	1	707
09:58:03	158.50	159.00	158.50	+4.00	16	706
09:58:03	158.50	159.00	158.50	+4.00	5	690
09:56:21	158.50	159.00	159.00	+4.50	1	685
09:55:58	158.50	159.00	158.50	+4.00	1	684
09:55:48	158.50	159.00	158.50	+4.00	1	683
09:55:10	158.50	159.00	159.00	+4.50	1	682
09:53:00	159.00	159.50	159.00	+4.50	6	681
09:52:57	159.00	159.50	159.00	+4.50	1	675
09:52:56	159.00	159.50	159.00	+4.50	1	674
09:52:54	159.00	159.50	159.00	+4.50	1	673
09:52:43	159.00	159.50	159.00	+4.50	1	672
09:51:05	159.00	159.50	159.50	+5.00	1	671
09:50:33	159.00	159.50	159.50	+5.00	1	670
09:50:07	159.00	159.50	159.00	+4.50	1	669
09:49:59	159.00	159.50	159.00	+4.50	1	668
09:49:57	159.00	159.50	159.00	+4.50	1	667
09:49:52	159.00	159.50	159.00	+4.50	1	666
09:49:20	159.00	159.50	159.00	+4.50	2	665
09:48:32	159.50	160.00	159.50	+5.00	8	663
09:48:19	159.00	160.00	160.00	+5.50	1	655
09:47:39	159.00	159.50	159.50	+5.00	1	654
09:47:29	159.00	159.50	159.50	+5.00	1	653
09:47:09	159.00	159.50	159.50	+5.00	1	652
09:47:06	159.00	159.50	159.50	+5.00	1	651
09:47:00	159.00	159.50	159.50	+5.00	1	650
09:46:58	159.00	159.50	159.50	+5.00	1	649
09:46:54	159.00	159.50	159.50	+5.00	2	648
09:46:54	159.00	159.50	159.50	+5.00	3	646
09:46:54	159.00	159.50	159.50	+5.00	1	643
09:46:40	158.50	159.00	159.00	+4.50	12	642
09:46:40	158.50	159.00	159.00	+4.50	1	630
09:46:40	158.50	159.00	159.00	+4.50	1	629
09:46:11	158.50	159.00	159.00	+4.50	1	628
09:45:41	158.50	159.00	158.50	+4.00	1	627
09:45:32	158.50	159.00	158.50	+4.00	1	626
09:44:02	158.50	159.00	158.50	+4.00	1	625
09:42:10	158.50	159.00	158.50	+4.00	1	624
09:41:09	159.00	159.50	159.00	+4.50	3	623
09:41:08	159.00	159.50	159.00	+4.50	2	620
09:41:05	159.00	159.50	159.00	+4.50	3	618
09:40:55	159.00	159.50	159.00	+4.50	1	615
09:40:49	159.00	159.50	159.00	+4.50	1	614
09:40:16	159.00	159.50	159.00	+4.50	1	613
09:39:29	159.00	159.50	159.00	+4.50	1	612
09:39:14	159.00	159.50	159.50	+5.00	1	611
09:39:06	159.50	160.00	159.50	+5.00	1	610
09:39:06	159.50	160.00	159.50	+5.00	1	609
09:39:06	159.50	160.00	159.50	+5.00	3	608
09:39:06	159.50	160.00	159.50	+5.00	2	605
09:38:42	159.50	160.00	159.50	+5.00	1	603
09:38:37	159.00	159.50	159.50	+5.00	3	602
09:37:51	159.50	160.00	159.50	+5.00	4	599
09:37:28	159.50	160.00	159.50	+5.00	2	595
09:37:28	159.50	160.00	159.50	+5.00	2	593
09:37:28	160.00	160.50	160.00	+5.50	3	591
09:37:28	160.00	160.50	160.00	+5.50	6	588
09:37:28	160.00	160.50	160.00	+5.50	8	582
09:37:15	160.00	160.50	160.50	+6.00	1	574
09:36:43	160.00	160.50	160.50	+6.00	1	573
09:36:35	160.00	160.50	160.50	+6.00	1	572
09:36:32	160.00	160.50	160.50	+6.00	1	571
09:36:31	160.00	160.50	160.00	+5.50	1	570
09:36:30	160.00	160.50	160.50	+6.00	2	569
09:36:19	160.00	160.50	160.50	+6.00	2	567
09:36:05	160.00	160.50	160.50	+6.00	1	565
09:35:59	160.00	160.50	160.50	+6.00	1	564
09:35:39	160.00	160.50	160.50	+6.00	10	563
09:35:38	160.00	160.50	160.00	+5.50	1	553
09:35:35	160.00	160.50	160.00	+5.50	2	552
09:35:28	159.50	160.00	160.00	+5.50	19	550
09:35:26	159.50	160.00	160.00	+5.50	1	531
09:35:18	159.50	160.00	159.50	+5.00	1	530
09:35:02	159.50	160.00	160.00	+5.50	1	529
09:34:26	159.50	160.00	160.00	+5.50	1	528
09:33:45	159.50	160.00	160.00	+5.50	1	527
09:33:44	159.50	160.00	160.00	+5.50	1	526
09:33:15	159.50	160.00	160.00	+5.50	1	525
09:31:45	159.50	160.00	160.00	+5.50	1	524
09:31:34	159.50	160.00	160.00	+5.50	1	523
09:30:41	159.50	160.00	160.00	+5.50	1	522
09:29:44	160.00	160.50	160.00	+5.50	3	521
09:29:04	159.50	160.00	160.00	+5.50	5	518
09:28:38	160.00	160.50	160.00	+5.50	3	513
09:27:22	160.00	160.50	160.00	+5.50	2	510
09:27:00	160.00	160.50	160.00	+5.50	1	508
09:26:58	160.00	160.50	160.00	+5.50	1	507
09:26:57	160.00	160.50	160.00	+5.50	1	506
09:26:55	160.00	160.50	160.00	+5.50	1	505
09:26:55	160.00	160.50	160.00	+5.50	1	504
09:26:45	160.00	160.50	160.00	+5.50	1	503
09:26:43	160.00	160.50	160.00	+5.50	1	502
09:26:42	160.00	160.50	160.50	+6.00	1	501
09:26:42	160.00	160.50	160.00	+5.50	2	500
09:26:41	160.00	160.50	160.00	+5.50	1	498
09:26:40	160.00	160.50	160.50	+6.00	1	497
09:26:38	160.00	160.50	160.00	+5.50	5	496
09:26:38	160.00	160.50	160.00	+5.50	3	491
09:26:38	160.00	160.50	160.00	+5.50	1	488
09:26:32	160.00	160.50	160.00	+5.50	1	487
09:26:24	160.00	160.50	160.00	+5.50	1	486
09:26:12	160.00	160.50	160.50	+6.00	1	485
09:25:23	160.00	160.50	160.50	+6.00	1	484
09:24:59	160.00	160.50	160.50	+6.00	1	483
09:24:10	160.50	161.00	160.50	+6.00	1	482
09:24:06	160.50	161.00	160.50	+6.00	3	481
09:24:06	160.50	161.00	160.50	+6.00	1	478
09:23:53	160.00	161.00	161.00	+6.50	1	477
09:23:44	160.00	160.50	160.50	+6.00	1	476
09:23:44	160.50	161.00	160.50	+6.00	1	475
09:23:44	160.50	161.00	160.00	+5.50	19	474
09:23:44	160.50	161.00	160.50	+6.00	3	455
09:23:44	160.00	160.50	160.50	+6.00	9	452
09:23:44	159.50	160.00	160.00	+5.50	41	443
09:23:44	159.50	160.00	160.00	+5.50	6	402
09:23:44	159.50	160.00	160.00	+5.50	9	396
09:23:44	159.50	160.00	160.00	+5.50	30	387
09:22:59	159.00	159.50	159.50	+5.00	3	357
09:22:03	159.50	160.00	159.50	+5.00	1	354
09:22:03	159.00	159.50	159.50	+5.00	3	353
09:21:33	159.50	160.00	159.50	+5.00	2	350
09:21:33	159.50	160.00	159.50	+5.00	1	348
09:21:21	159.50	160.00	159.50	+5.00	2	347
09:21:20	159.50	160.00	160.00	+5.50	1	345
09:21:17	159.50	160.00	159.50	+5.00	4	344
09:21:08	159.50	160.00	159.50	+5.00	1	340
09:20:59	159.50	160.00	159.50	+5.00	1	339
09:20:59	159.50	160.00	159.50	+5.00	1	338
09:20:55	159.50	160.00	159.50	+5.00	3	337
09:20:55	159.50	160.00	159.50	+5.00	1	334
09:20:54	159.50	160.00	159.50	+5.00	3	333
09:20:45	159.50	160.00	159.50	+5.00	1	330
09:20:40	159.50	160.00	159.50	+5.00	1	329
09:20:37	159.50	160.00	159.50	+5.00	2	328
09:20:26	159.50	160.00	159.50	+5.00	4	326
09:20:26	159.50	160.00	159.50	+5.00	1	322
09:20:02	159.50	160.00	160.00	+5.50	2	321
09:20:02	159.50	160.00	159.50	+5.00	2	319
09:20:02	159.00	159.50	159.50	+5.00	4	317
09:20:02	159.00	159.50	159.50	+5.00	16	313
09:20:02	159.00	159.50	159.50	+5.00	1	297
09:20:00	159.00	159.50	159.50	+5.00	2	296
09:19:59	159.00	159.50	159.50	+5.00	6	294
09:19:46	159.00	159.50	159.50	+5.00	1	288
09:19:41	159.00	159.50	159.50	+5.00	2	287
09:19:28	159.00	159.50	159.00	+4.50	3	285
09:19:24	159.00	159.50	159.00	+4.50	1	282
09:19:20	159.00	159.50	159.50	+5.00	1	281
09:19:19	159.00	159.50	159.00	+4.50	1	280
09:19:18	159.00	159.50	159.00	+4.50	1	279
09:19:16	159.00	159.50	159.00	+4.50	1	278
09:19:15	159.00	159.50	159.00	+4.50	1	277
09:19:08	159.00	159.50	159.00	+4.50	1	276
09:19:04	159.00	159.50	159.00	+4.50	1	275
09:18:57	159.00	159.50	159.00	+4.50	1	274
09:18:53	159.00	159.50	159.00	+4.50	1	273
09:18:53	159.00	159.50	159.00	+4.50	2	272
09:18:44	158.50	159.00	159.00	+4.50	3	270
09:18:44	158.50	159.00	159.00	+4.50	6	267
09:18:42	158.50	159.00	159.00	+4.50	3	261
09:18:35	158.50	159.00	158.50	+4.00	2	258
09:18:34	158.50	159.00	159.00	+4.50	1	256
09:18:33	158.50	159.00	159.00	+4.50	3	255
09:18:32	158.00	158.50	158.50	+4.00	2	252
09:18:31	158.50	159.00	158.50	+4.00	7	250
09:18:26	158.50	159.00	159.00	+4.50	1	243
09:18:26	158.50	159.00	159.00	+4.50	1	242
09:18:19	158.50	159.00	159.00	+4.50	1	241
09:18:13	158.50	159.00	159.00	+4.50	1	240
09:18:10	158.50	159.00	158.50	+4.00	1	239
09:18:08	158.50	159.00	158.50	+4.00	1	238
09:18:00	158.00	158.50	158.50	+4.00	4	237
09:18:00	158.00	158.50	158.50	+4.00	12	233
09:17:59	158.00	158.50	158.00	+3.50	1	221
09:17:31	158.00	158.50	158.50	+4.00	4	220
09:17:26	158.00	158.50	158.00	+3.50	1	216
09:16:34	158.00	158.50	158.00	+3.50	1	215
09:16:34	158.00	158.50	158.50	+4.00	1	214
09:16:20	158.00	158.50	158.00	+3.50	1	213
09:16:17	158.00	158.50	158.00	+3.50	1	212
09:16:01	158.00	158.50	158.50	+4.00	1	211
09:15:51	158.00	158.50	158.00	+3.50	1	210
09:15:50	158.00	158.50	158.00	+3.50	1	209
09:15:45	158.00	158.50	158.00	+3.50	1	208
09:15:20	158.00	158.50	158.50	+4.00	1	207
09:15:15	157.50	158.00	158.00	+3.50	1	206
09:15:15	157.50	158.00	158.00	+3.50	19	205
09:15:15	157.50	158.00	158.00	+3.50	1	186
09:14:42	157.50	158.00	158.00	+3.50	1	185
09:14:13	157.50	158.00	157.50	+3.00	1	184
09:12:10	157.50	158.00	157.50	+3.00	1	183
09:12:10	157.50	158.00	158.00	+3.50	1	182
09:10:30	157.50	158.00	158.00	+3.50	1	181
09:10:06	158.00	158.50	158.00	+3.50	4	180
09:10:04	158.00	158.50	158.00	+3.50	4	176
09:09:59	158.00	158.50	158.00	+3.50	2	172
09:09:59	158.00	158.50	158.00	+3.50	1	170
09:09:27	158.00	158.50	158.00	+3.50	1	169
09:09:14	158.00	158.50	158.50	+4.00	1	168
09:08:45	158.00	158.50	158.50	+4.00	2	167
09:08:45	158.00	158.50	158.50	+4.00	2	165
09:08:45	158.00	158.50	158.50	+4.00	3	163
09:08:27	158.50	159.00	158.50	+4.00	5	160
09:08:16	158.50	159.00	158.50	+4.00	1	155
09:08:09	158.00	158.50	158.50	+4.00	5	154
09:08:07	158.00	158.50	158.50	+4.00	10	149
09:07:35	158.00	158.50	158.50	+4.00	1	139
09:06:25	158.00	158.50	158.00	+3.50	1	138
09:06:17	157.50	158.00	158.00	+3.50	9	137
09:06:08	157.50	158.00	158.00	+3.50	1	128
09:05:54	157.50	158.00	157.50	+3.00	1	127
09:05:49	157.50	158.00	157.50	+3.00	1	126
09:05:36	157.50	158.00	157.50	+3.00	1	125
09:05:29	157.50	158.00	157.50	+3.00	1	124
09:05:03	158.00	158.50	158.00	+3.50	1	123
09:04:54	157.50	158.00	158.00	+3.50	1	122
09:04:54	158.00	158.50	158.00	+3.50	2	121
09:04:53	157.50	158.00	158.00	+3.50	1	119
09:04:52	157.50	158.00	158.00	+3.50	1	118
09:04:52	157.50	158.00	158.00	+3.50	3	117
09:04:52	158.00	158.50	158.00	+3.50	7	114
09:04:44	158.00	158.50	158.00	+3.50	1	107
09:04:35	158.00	158.50	158.00	+3.50	1	106
09:04:20	158.00	158.50	158.00	+3.50	1	105
09:04:18	158.00	158.50	158.00	+3.50	1	104
09:04:13	158.00	158.50	158.00	+3.50	1	103
09:04:11	158.00	158.50	158.00	+3.50	2	102
09:04:00	158.00	158.50	158.00	+3.50	1	100
09:04:00	157.50	158.50	158.50	+4.00	2	99
09:03:59	157.00	158.00	158.00	+3.50	9	97
09:03:52	157.50	158.00	157.50	+3.00	1	88
09:03:47	157.50	158.00	157.50	+3.00	1	87
09:03:37	157.00	157.50	157.50	+3.00	1	86
09:03:35	157.00	158.00	157.00	+2.50	1	85
09:03:32	157.50	158.00	157.50	+3.00	1	84
09:03:31	157.50	158.00	157.50	+3.00	2	83
09:02:39	158.00	158.50	158.00	+3.50	1	81
09:02:30	157.00	158.00	158.00	+3.50	1	80
09:02:18	158.00	158.50	158.00	+3.50	2	79
09:02:18	158.00	158.50	158.00	+3.50	1	77
09:02:18	158.00	158.50	158.00	+3.50	1	76
09:02:18	158.00	158.50	158.00	+3.50	2	75
09:02:12	158.00	158.50	158.00	+3.50	6	73
09:02:12	157.50	158.00	158.00	+3.50	1	67
09:02:12	157.50	158.00	158.00	+3.50	2	66
09:02:12	157.50	158.00	158.00	+3.50	5	64
09:02:12	157.50	158.00	158.00	+3.50	5	59
09:02:09	157.50	158.00	157.50	+3.00	1	54
09:02:08	157.50	158.00	157.50	+3.00	1	53
09:02:04	157.00	158.00	157.00	+2.50	2	52
09:01:39	157.00	158.00	157.00	+2.50	1	50
09:01:34	157.00	157.50	157.50	+3.00	1	49
09:01:31	157.00	157.50	157.00	+2.50	1	48
09:01:21	157.00	157.50	157.50	+3.00	3	47
09:01:01	157.00	157.50	157.50	+3.00	1	44
09:01:00	157.00	157.50	157.50	+3.00	1	43
09:00:56	157.00	157.50	157.50	+3.00	1	42
09:00:49	157.00	157.50	157.00	+2.50	1	41
09:00:42	156.50	157.00	157.00	+2.50	1	40
09:00:42	156.50	157.00	157.00	+2.50	1	39
09:00:33	156.00	157.00	157.00	+2.50	1	38
09:00:27	156.00	157.00	157.00	+2.50	1	37
09:00:27	155.50	156.50	156.50	+2.00	3	36
09:00:27	155.50	156.50	156.50	+2.00	1	33
09:00:27	155.50	156.50	156.50	+2.00	1	32
09:00:15	157.00	157.50	157.00	+2.50	1	31
09:00:15	--	--	157.50	+3.00	30	30

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值100,000元

App Store Card $ 6000 - 數位序號

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

PChome 購物儲值50,000元

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

POCO C85 8G/256GB(三入組)

PChome 購物儲值10,000元

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 2000 - 數位序號

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【歐股盤後】下跌☆

景碩看好營運成長南電2月獲利...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經營權攻防升溫堡新登報質疑公...
‧日月光投控ADR7日下跌0.36美元...
‧中華電信ADR7日下跌0.13美元跌...

加密貨幣

比特幣BTC	71958.53	3,099.15	4.50%
以太幣ETH	2241.33	133.55	6.34%
瑞波幣XRP	1.37	0.05	3.69%
比特幣現金BCH	443.38	8.23	1.89%
萊特幣LTC	55.14	1.60	2.98%
卡達幣ADA	0.261411	0.02	6.23%
波場幣TRX	0.315074	0.00	-0.48%
恆星幣XLM	0.163756	0.01	5.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。