新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯發科攜手微軟研究院 成功開發主動式光纜技術
熱門
台積電ADR17日上漲6.706美元漲幅1.98%折台股2206.31元
更新報價
精 材
(3374)
半導體業
上櫃
台積電
集團
175.00
▲+5.00
+2.94%
9.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
5,653
174.50
79
175.00
54
172.50
181.00
172.50
170.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
174.50
175.00
175.00
+5.00
196
5653
13:24:51
175.00
175.50
175.50
+5.50
1
5457
13:24:43
175.00
175.50
175.50
+5.50
1
5456
13:24:39
175.00
175.50
175.50
+5.50
2
5455
13:24:31
174.50
175.50
175.50
+5.50
4
5453
13:24:31
174.50
175.00
175.00
+5.00
1
5449
13:24:29
175.00
175.50
175.00
+5.00
5
5448
13:24:17
175.00
175.50
175.00
+5.00
1
5443
13:23:58
175.00
175.50
175.00
+5.00
1
5442
13:23:40
174.50
175.00
175.00
+5.00
1
5441
13:23:40
175.00
175.50
175.00
+5.00
1
5440
13:23:39
174.50
175.00
175.00
+5.00
4
5439
13:23:34
174.50
175.00
175.00
+5.00
1
5435
13:23:27
174.50
175.00
174.50
+4.50
1
5434
13:23:22
174.50
175.00
175.00
+5.00
1
5433
13:23:20
174.50
175.00
175.00
+5.00
1
5432
13:23:19
174.50
175.50
174.50
+4.50
2
5431
13:23:17
175.00
175.50
175.00
+5.00
1
5429
13:23:15
175.00
175.50
175.00
+5.00
1
5428
13:23:10
175.00
175.50
175.00
+5.00
1
5427
13:23:04
175.00
175.50
175.00
+5.00
1
5426
13:23:04
175.00
175.50
175.00
+5.00
1
5425
13:22:57
175.00
175.50
174.50
+4.50
3
5424
13:22:57
175.00
175.50
175.00
+5.00
1
5421
13:22:50
174.50
175.00
175.00
+5.00
1
5420
13:22:49
174.50
175.00
175.00
+5.00
2
5419
13:22:37
175.00
175.50
175.00
+5.00
1
5417
13:22:34
175.00
175.50
175.00
+5.00
2
5416
13:22:27
175.00
175.50
175.00
+5.00
1
5414
13:22:08
175.00
175.50
175.50
+5.50
1
5413
13:22:07
174.50
175.00
175.00
+5.00
2
5412
13:22:07
174.50
175.00
175.00
+5.00
1
5410
13:21:58
174.50
175.00
175.00
+5.00
1
5409
13:21:58
175.00
175.50
175.00
+5.00
1
5408
13:21:54
175.00
175.50
174.50
+4.50
14
5407
13:21:54
175.00
175.50
175.00
+5.00
1
5393
13:21:50
175.00
175.50
175.00
+5.00
1
5392
13:21:50
175.00
175.50
175.00
+5.00
1
5391
13:21:48
175.00
175.50
175.00
+5.00
2
5390
13:21:48
175.00
175.50
175.00
+5.00
1
5388
13:21:48
175.00
175.50
175.00
+5.00
1
5387
13:21:45
175.00
175.50
175.00
+5.00
1
5386
13:21:29
175.00
175.50
175.00
+5.00
3
5385
13:21:07
175.00
175.50
175.00
+5.00
1
5382
13:20:53
175.00
175.50
175.00
+5.00
2
5381
13:20:43
175.00
175.50
175.00
+5.00
1
5379
13:20:39
175.00
175.50
175.00
+5.00
1
5378
13:20:36
175.00
175.50
175.00
+5.00
2
5377
13:20:18
175.00
175.50
175.00
+5.00
1
5375
13:20:16
175.00
175.50
175.00
+5.00
2
5374
13:20:12
175.00
175.50
175.00
+5.00
1
5372
13:20:03
175.00
175.50
175.00
+5.00
2
5371
13:19:59
175.00
175.50
175.50
+5.50
2
5369
13:19:58
175.00
175.50
175.00
+5.00
1
5367
13:19:56
175.00
175.50
175.00
+5.00
4
5366
13:19:49
175.00
175.50
175.00
+5.00
1
5362
13:19:45
175.00
175.50
175.00
+5.00
3
5361
13:19:40
175.00
175.50
175.00
+5.00
1
5358
13:19:29
175.00
175.50
175.00
+5.00
1
5357
13:19:26
175.00
175.50
175.50
+5.50
1
5356
13:19:26
175.00
175.50
175.00
+5.00
1
5355
13:19:23
175.00
175.50
175.50
+5.50
2
5354
13:19:21
175.00
175.50
175.00
+5.00
1
5352
13:19:18
175.00
175.50
175.00
+5.00
1
5351
13:18:46
175.00
175.50
175.00
+5.00
1
5350
13:18:13
175.00
175.50
175.00
+5.00
1
5349
13:17:37
175.00
175.50
175.00
+5.00
1
5348
13:17:28
175.00
175.50
175.00
+5.00
5
5347
13:17:04
175.00
175.50
175.00
+5.00
1
5342
13:16:21
174.50
175.00
175.00
+5.00
6
5341
13:16:21
174.50
175.00
175.00
+5.00
34
5335
13:16:05
174.50
175.00
174.50
+4.50
1
5301
13:15:53
174.50
175.00
174.50
+4.50
1
5300
13:14:59
174.00
174.50
174.50
+4.50
5
5299
13:14:58
174.50
175.00
174.50
+4.50
1
5294
13:14:50
174.50
175.00
174.50
+4.50
1
5293
13:14:42
174.50
175.00
174.50
+4.50
4
5292
13:14:38
174.50
175.00
174.50
+4.50
1
5288
13:14:31
174.50
175.00
174.50
+4.50
6
5287
13:14:19
174.50
175.00
174.50
+4.50
10
5281
13:14:17
174.50
175.00
174.50
+4.50
2
5271
13:13:39
174.50
175.00
174.50
+4.50
1
5269
13:13:36
174.50
175.00
174.50
+4.50
1
5268
13:13:33
174.50
175.00
174.50
+4.50
5
5267
13:13:29
174.50
175.00
174.50
+4.50
1
5262
13:13:21
174.50
175.00
174.50
+4.50
1
5261
13:13:15
174.50
175.00
174.50
+4.50
2
5260
13:13:15
174.50
175.00
174.50
+4.50
1
5258
13:13:01
174.50
175.00
174.50
+4.50
1
5257
13:12:28
174.50
175.00
174.50
+4.50
2
5256
13:12:20
174.50
175.00
174.50
+4.50
1
5254
13:12:14
174.50
175.00
174.50
+4.50
1
5253
13:11:35
174.00
174.50
174.50
+4.50
2
5252
13:11:30
174.50
175.00
174.50
+4.50
3
5250
13:11:28
174.50
175.00
174.50
+4.50
1
5247
13:11:28
174.00
174.50
174.50
+4.50
7
5246
13:11:17
174.00
174.50
174.50
+4.50
2
5239
13:11:05
174.00
174.50
174.50
+4.50
1
5237
13:11:03
174.00
174.50
174.00
+4.00
1
5236
13:10:54
174.00
174.50
174.50
+4.50
2
5235
13:10:54
174.00
174.50
174.50
+4.50
28
5233
13:10:50
174.00
174.50
174.00
+4.00
2
5205
13:10:34
174.00
175.00
174.00
+4.00
1
5203
13:10:20
174.00
175.00
174.00
+4.00
1
5202
13:10:19
174.00
174.50
174.50
+4.50
2
5201
13:10:16
174.00
175.00
175.00
+5.00
2
5199
13:10:16
174.00
174.50
174.50
+4.50
2
5197
13:09:53
174.50
175.00
174.50
+4.50
1
5195
13:09:47
174.50
175.00
174.50
+4.50
2
5194
13:09:17
174.50
175.00
174.50
+4.50
2
5192
13:09:01
174.50
175.00
174.50
+4.50
1
5190
13:08:40
174.50
175.00
174.50
+4.50
1
5189
13:08:38
174.50
175.00
174.50
+4.50
1
5188
13:08:31
174.00
175.00
175.00
+5.00
2
5187
13:08:31
174.50
175.00
174.50
+4.50
1
5185
13:08:26
174.50
175.00
174.50
+4.50
2
5184
13:08:21
174.50
175.00
174.50
+4.50
1
5182
13:08:13
174.00
174.50
174.50
+4.50
2
5181
13:08:13
174.00
174.50
174.50
+4.50
2
5179
13:08:11
174.00
174.50
174.50
+4.50
2
5177
13:08:06
174.00
174.50
174.00
+4.00
1
5175
13:08:00
174.00
174.50
174.50
+4.50
2
5174
13:08:00
174.50
175.00
175.00
+5.00
2
5172
13:08:00
174.00
174.50
174.50
+4.50
1
5170
13:08:00
174.00
174.50
174.50
+4.50
2
5169
13:08:00
174.50
175.00
174.50
+4.50
1
5167
13:07:55
174.50
175.00
174.50
+4.50
5
5166
13:07:53
174.50
175.00
174.50
+4.50
1
5161
13:07:52
174.50
175.00
174.50
+4.50
2
5160
13:07:36
174.50
175.00
174.50
+4.50
1
5158
13:07:29
174.50
175.00
174.50
+4.50
1
5157
13:07:27
174.50
175.00
174.50
+4.50
2
5156
13:07:21
174.50
175.00
174.50
+4.50
1
5154
13:07:21
174.50
175.00
174.50
+4.50
1
5153
13:07:01
174.50
175.00
174.50
+4.50
2
5152
13:06:55
174.50
175.00
174.50
+4.50
3
5150
13:06:44
174.50
175.00
174.50
+4.50
2
5147
13:06:34
174.50
175.00
174.50
+4.50
2
5145
13:06:28
174.50
175.00
174.50
+4.50
1
5143
13:06:19
174.50
175.00
174.50
+4.50
1
5142
13:06:13
174.50
175.00
174.50
+4.50
1
5141
13:06:08
174.50
175.00
174.50
+4.50
2
5140
13:05:54
174.50
175.00
174.50
+4.50
1
5138
13:05:43
174.50
175.00
174.50
+4.50
1
5137
13:05:42
174.50
175.00
174.50
+4.50
3
5136
13:05:36
174.50
175.00
174.50
+4.50
1
5133
13:05:09
174.50
175.00
174.50
+4.50
1
5132
13:05:04
174.00
175.00
175.00
+5.00
1
5131
13:05:03
174.00
175.00
174.00
+4.00
1
5130
13:05:01
174.50
175.00
174.50
+4.50
1
5129
13:05:00
174.50
175.00
174.50
+4.50
1
5128
13:05:00
174.50
175.00
174.50
+4.50
3
5127
13:04:51
174.50
175.00
174.50
+4.50
1
5124
13:04:48
174.50
175.00
174.50
+4.50
1
5123
13:04:41
174.50
175.00
174.50
+4.50
2
5122
13:04:25
174.50
175.00
174.50
+4.50
1
5120
13:04:17
174.00
174.50
174.50
+4.50
1
5119
13:04:17
174.00
174.50
174.50
+4.50
2
5118
13:04:17
174.00
174.50
174.50
+4.50
3
5116
13:04:17
174.00
174.50
174.50
+4.50
1
5113
13:04:13
174.00
175.00
174.00
+4.00
3
5112
13:03:54
174.00
175.00
174.00
+4.00
1
5109
13:03:49
174.00
174.50
174.50
+4.50
2
5108
13:03:47
174.00
174.50
174.50
+4.50
1
5106
13:03:40
174.00
175.00
174.00
+4.00
3
5105
13:03:31
174.50
175.00
174.50
+4.50
1
5102
13:03:28
174.00
174.50
174.50
+4.50
1
5101
13:03:14
174.50
175.00
174.50
+4.50
1
5100
13:03:06
174.00
175.00
174.00
+4.00
2
5099
13:02:51
174.00
174.50
174.50
+4.50
2
5097
13:02:51
174.00
174.50
174.50
+4.50
1
5095
13:02:44
174.00
175.00
174.00
+4.00
1
5094
13:02:36
174.00
175.00
174.00
+4.00
2
5093
13:02:35
174.50
175.00
174.50
+4.50
1
5091
13:02:02
174.00
175.00
174.00
+4.00
2
5090
13:01:56
174.00
174.50
174.50
+4.50
1
5088
13:01:43
174.00
174.50
174.50
+4.50
1
5087
13:01:32
174.50
175.00
174.50
+4.50
2
5086
13:01:30
174.50
175.00
174.50
+4.50
1
5084
13:01:28
174.50
175.00
174.50
+4.50
1
5083
13:01:23
174.50
175.00
174.50
+4.50
1
5082
13:01:21
174.50
175.00
174.50
+4.50
1
5081
13:01:06
174.00
175.00
174.00
+4.00
1
5080
13:01:06
174.00
175.00
174.00
+4.00
1
5079
13:01:05
174.50
175.00
174.50
+4.50
1
5078
13:01:02
174.50
175.00
174.50
+4.50
7
5077
13:01:01
174.50
175.00
174.50
+4.50
10
5070
13:00:58
174.50
175.00
174.50
+4.50
10
5060
13:00:54
174.50
175.00
174.50
+4.50
1
5050
13:00:39
174.50
175.00
174.50
+4.50
2
5049
13:00:34
174.50
175.00
174.50
+4.50
4
5047
13:00:19
174.50
175.00
174.50
+4.50
1
5043
13:00:13
174.50
175.00
174.50
+4.50
3
5042
13:00:04
174.50
175.00
175.00
+5.00
1
5039
12:59:39
174.50
175.00
174.50
+4.50
2
5038
12:59:20
174.50
175.00
174.50
+4.50
2
5036
12:59:16
174.50
175.00
174.50
+4.50
1
5034
12:59:11
174.50
175.00
174.50
+4.50
3
5033
12:59:07
174.50
175.00
174.50
+4.50
1
5030
12:59:03
174.50
175.00
174.50
+4.50
1
5029
12:58:49
174.50
175.00
174.50
+4.50
1
5028
12:58:42
174.50
175.00
174.50
+4.50
2
5027
12:58:23
174.50
175.00
175.00
+5.00
1
5025
12:58:15
174.50
175.00
174.50
+4.50
1
5024
12:58:15
174.50
175.00
174.50
+4.50
2
5023
12:57:55
174.50
175.00
174.50
+4.50
1
5021
12:57:50
174.50
175.00
175.00
+5.00
1
5020
12:57:49
174.50
175.00
174.50
+4.50
2
5019
12:57:47
174.50
175.00
175.00
+5.00
1
5017
12:57:45
174.50
175.00
175.00
+5.00
1
5016
12:57:36
174.50
175.00
175.00
+5.00
3
5015
12:57:24
174.50
175.50
174.50
+4.50
2
5012
12:57:23
174.50
175.00
175.00
+5.00
1
5010
12:57:23
175.00
175.50
175.00
+5.00
3
5009
12:57:10
175.00
175.50
175.00
+5.00
3
5006
12:57:04
175.00
175.50
175.00
+5.00
1
5003
12:56:58
175.00
175.50
175.00
+5.00
2
5002
12:56:51
175.00
175.50
175.00
+5.00
1
5000
12:56:49
175.00
175.50
175.00
+5.00
3
4999
12:56:47
175.00
175.50
175.00
+5.00
1
4996
12:56:47
175.00
175.50
175.00
+5.00
1
4995
12:56:44
175.00
175.50
175.00
+5.00
1
4994
12:56:37
175.00
175.50
175.00
+5.00
1
4993
12:56:22
175.00
175.50
175.00
+5.00
2
4992
12:55:49
175.00
175.50
175.00
+5.00
2
4990
12:55:28
175.00
175.50
175.00
+5.00
1
4988
12:55:28
175.00
175.50
175.00
+5.00
1
4987
12:55:23
175.00
175.50
175.00
+5.00
3
4986
12:54:48
175.00
175.50
175.00
+5.00
3
4983
12:54:33
175.00
175.50
175.00
+5.00
3
4980
12:54:18
175.00
175.50
175.00
+5.00
1
4977
12:54:16
175.00
175.50
175.00
+5.00
2
4976
12:54:14
175.00
175.50
175.00
+5.00
2
4974
12:53:41
175.00
175.50
175.00
+5.00
3
4972
12:53:18
175.00
175.50
175.00
+5.00
10
4969
12:53:13
175.00
175.50
175.00
+5.00
2
4959
12:53:08
175.00
175.50
175.00
+5.00
1
4957
12:53:08
175.00
175.50
175.00
+5.00
1
4956
12:52:54
175.00
175.50
175.00
+5.00
1
4955
12:52:47
175.00
175.50
175.00
+5.00
2
4954
12:52:46
175.00
175.50
175.00
+5.00
1
4952
12:52:41
175.00
175.50
175.00
+5.00
4
4951
12:52:41
175.00
175.50
175.00
+5.00
15
4947
12:52:35
175.00
175.50
175.50
+5.50
1
4932
12:52:26
175.00
175.50
175.00
+5.00
1
4931
12:52:19
175.00
175.50
175.00
+5.00
2
4930
12:52:13
175.00
175.50
175.00
+5.00
1
4928
12:51:54
175.00
175.50
175.00
+5.00
1
4927
12:51:52
175.00
175.50
175.00
+5.00
1
4926
12:51:50
175.00
175.50
175.00
+5.00
3
4925
12:51:23
175.00
175.50
175.00
+5.00
2
4922
12:51:16
175.00
175.50
175.00
+5.00
3
4920
12:51:16
175.00
175.50
175.00
+5.00
2
4917
12:51:12
175.00
175.50
175.00
+5.00
1
4915
12:50:43
175.00
175.50
175.00
+5.00
1
4914
12:50:43
175.00
175.50
175.00
+5.00
2
4913
12:50:15
175.00
175.50
175.00
+5.00
3
4911
12:49:42
175.00
175.50
175.00
+5.00
5
4908
12:49:41
175.00
175.50
175.00
+5.00
2
4903
12:49:29
175.00
175.50
175.00
+5.00
1
4901
12:49:08
175.00
175.50
175.00
+5.00
3
4900
12:48:46
175.00
175.50
175.00
+5.00
2
4897
12:48:38
175.00
175.50
175.00
+5.00
2
4895
12:48:19
175.00
175.50
175.00
+5.00
1
4893
12:48:08
175.00
175.50
175.00
+5.00
4
4892
12:47:35
175.00
175.50
175.00
+5.00
4
4888
12:47:34
175.00
175.50
175.00
+5.00
2
4884
12:47:28
175.00
175.50
175.00
+5.00
5
4882
12:47:08
175.00
175.50
175.00
+5.00
1
4877
12:47:07
175.00
175.50
175.00
+5.00
2
4876
12:46:53
175.00
175.50
175.00
+5.00
5
4874
12:46:42
175.00
175.50
175.00
+5.00
3
4869
12:46:13
175.50
176.00
175.50
+5.50
1
4866
12:46:08
175.50
176.00
175.50
+5.50
2
4865
12:45:54
175.00
176.00
175.00
+5.00
1
4863
12:45:42
175.00
176.00
175.00
+5.00
1
4862
12:45:41
175.50
176.00
175.50
+5.50
1
4861
12:45:39
175.50
176.00
175.50
+5.50
1
4860
12:45:33
175.00
175.50
175.50
+5.50
1
4859
12:45:33
175.00
175.50
175.50
+5.50
1
4858
12:45:22
175.00
175.50
175.50
+5.50
1
4857
12:45:09
175.00
175.50
175.50
+5.50
3
4856
12:45:06
175.00
176.00
175.00
+5.00
4
4853
12:44:51
175.00
175.50
175.50
+5.50
26
4849
12:44:50
175.50
176.00
175.50
+5.50
17
4823
12:44:50
175.50
176.00
175.50
+5.50
33
4806
12:44:50
175.50
176.00
175.50
+5.50
2
4773
12:44:43
175.50
176.00
175.50
+5.50
1
4771
12:44:34
175.50
176.00
175.50
+5.50
2
4770
12:44:32
175.50
176.00
175.50
+5.50
1
4768
12:44:03
175.50
176.00
175.50
+5.50
1
4767
12:43:43
175.50
176.00
175.50
+5.50
1
4766
12:43:41
175.50
176.00
175.50
+5.50
1
4765
12:43:41
175.50
176.00
175.50
+5.50
2
4764
12:43:33
175.50
176.00
175.50
+5.50
1
4762
12:42:22
175.50
176.00
175.50
+5.50
1
4761
12:42:19
175.50
176.00
175.50
+5.50
1
4760
12:42:19
175.50
176.00
175.50
+5.50
1
4759
12:42:13
175.50
176.00
175.50
+5.50
1
4758
12:42:12
175.50
176.00
175.50
+5.50
2
4757
12:42:09
175.50
176.00
175.50
+5.50
1
4755
12:41:08
175.50
176.00
175.50
+5.50
1
4754
12:40:25
175.50
176.00
175.50
+5.50
1
4753
12:40:25
175.50
176.00
175.50
+5.50
1
4752
12:40:25
175.50
176.00
175.50
+5.50
1
4751
12:40:24
175.50
176.00
175.50
+5.50
1
4750
12:40:24
175.50
176.00
175.50
+5.50
1
4749
12:39:53
175.50
176.00
175.50
+5.50
1
4748
12:39:52
175.50
176.00
175.50
+5.50
1
4747
12:39:37
175.50
176.00
175.50
+5.50
1
4746
12:38:44
175.50
176.00
175.50
+5.50
1
4745
12:38:30
175.00
175.50
175.50
+5.50
7
4744
12:38:30
175.00
175.50
175.50
+5.50
5
4737
12:38:26
175.00
175.50
175.50
+5.50
1
4732
12:38:18
175.00
175.50
175.50
+5.50
5
4731
12:38:17
175.00
175.50
175.50
+5.50
1
4726
12:38:02
175.00
175.50
175.50
+5.50
5
4725
12:37:59
175.00
175.50
175.50
+5.50
2
4720
12:37:51
175.00
175.50
175.00
+5.00
5
4718
12:37:49
175.00
175.50
175.50
+5.50
3
4713
12:37:42
175.00
175.50
175.50
+5.50
2
4710
12:37:34
175.00
175.50
175.00
+5.00
1
4708
12:37:16
175.00
175.50
175.50
+5.50
1
4707
12:36:31
175.00
175.50
175.50
+5.50
2
4706
12:36:18
175.00
175.50
175.00
+5.00
1
4704
12:36:17
175.00
175.50
175.50
+5.50
1
4703
12:35:55
175.00
175.50
175.50
+5.50
1
4702
12:35:32
175.50
176.00
175.50
+5.50
1
4701
12:35:28
175.00
175.50
175.50
+5.50
3
4700
12:35:28
175.50
176.00
175.50
+5.50
2
4697
12:35:22
175.50
176.00
175.50
+5.50
4
4695
12:35:22
175.00
175.50
175.50
+5.50
12
4691
12:35:09
175.50
176.00
175.50
+5.50
26
4679
12:35:09
175.50
176.00
175.50
+5.50
1
4653
12:34:51
175.50
176.00
175.50
+5.50
1
4652
12:34:22
175.50
176.00
175.50
+5.50
2
4651
12:34:15
175.50
176.00
175.50
+5.50
2
4649
12:34:11
175.50
176.00
175.50
+5.50
6
4647
12:34:11
175.50
176.00
175.50
+5.50
2
4641
12:34:11
175.50
176.00
175.50
+5.50
6
4639
12:34:11
175.50
176.00
175.50
+5.50
2
4633
12:33:59
175.50
176.00
175.50
+5.50
1
4631
12:33:50
175.50
176.00
175.50
+5.50
1
4630
12:33:18
175.50
176.00
175.50
+5.50
2
4629
12:32:43
175.50
176.00
175.50
+5.50
1
4627
12:32:07
175.50
176.00
175.50
+5.50
1
4626
12:32:06
175.50
176.00
175.50
+5.50
2
4625
12:32:06
175.50
176.00
176.00
+6.00
2
4623
12:31:51
175.50
176.00
175.50
+5.50
1
4621
12:31:34
175.50
176.00
175.50
+5.50
1
4620
12:31:00
175.50
176.00
175.50
+5.50
1
4619
12:30:24
175.50
176.00
175.50
+5.50
1
4618
12:30:20
175.50
176.00
175.50
+5.50
1
4617
12:30:13
175.50
176.00
176.00
+6.00
1
4616
12:30:04
175.50
176.00
176.00
+6.00
1
4615
12:29:46
175.50
176.00
176.00
+6.00
1
4614
12:28:27
175.50
176.00
176.00
+6.00
1
4613
12:28:14
175.50
176.00
176.00
+6.00
1
4612
12:27:24
175.50
176.00
176.00
+6.00
1
4611
12:27:17
175.50
176.00
176.00
+6.00
3
4610
12:27:06
175.50
176.00
176.00
+6.00
1
4607
12:27:01
175.50
176.00
176.00
+6.00
1
4606
12:26:15
175.50
176.00
176.00
+6.00
3
4605
12:25:59
175.50
176.00
175.50
+5.50
1
4602
12:25:24
175.50
176.00
176.00
+6.00
1
4601
12:25:11
175.50
176.00
176.00
+6.00
1
4600
12:24:47
175.50
176.00
175.50
+5.50
2
4599
12:23:37
175.50
176.00
175.50
+5.50
2
4597
12:23:29
175.50
176.00
175.50
+5.50
1
4595
12:23:29
175.50
176.00
175.50
+5.50
2
4594
12:23:29
175.50
176.00
176.00
+6.00
1
4592
12:22:38
175.50
176.00
175.50
+5.50
1
4591
12:21:40
175.50
176.00
175.50
+5.50
1
4590
12:21:09
175.50
176.00
175.50
+5.50
1
4589
12:20:53
175.50
176.00
175.50
+5.50
1
4588
12:20:49
175.50
176.00
175.50
+5.50
2
4587
12:20:06
175.50
176.00
175.50
+5.50
2
4585
12:19:44
175.50
176.00
175.50
+5.50
1
4583
12:18:59
175.50
176.00
175.50
+5.50
10
4582
12:18:51
175.50
176.00
175.50
+5.50
1
4572
12:17:59
175.50
176.00
175.50
+5.50
1
4571
12:16:14
175.50
176.00
175.50
+5.50
1
4570
12:15:42
175.50
176.00
175.50
+5.50
1
4569
12:15:42
175.50
176.00
175.50
+5.50
1
4568
12:14:58
175.50
176.00
175.50
+5.50
10
4567
12:14:25
175.50
176.00
175.50
+5.50
1
4557
12:14:25
175.50
176.00
175.50
+5.50
4
4556
12:13:21
175.50
176.00
176.00
+6.00
2
4552
12:13:06
175.50
176.00
176.00
+6.00
1
4550
12:12:39
175.50
176.00
176.00
+6.00
1
4549
12:12:34
175.50
176.00
176.00
+6.00
1
4548
12:12:05
175.50
176.00
175.50
+5.50
1
4547
12:11:08
175.50
176.00
176.00
+6.00
1
4546
12:10:38
175.50
176.00
176.00
+6.00
1
4545
12:09:31
175.50
176.00
176.00
+6.00
1
4544
12:09:17
175.50
176.00
176.00
+6.00
1
4543
12:06:09
175.50
176.00
176.00
+6.00
1
4542
12:06:04
176.00
176.50
176.00
+6.00
35
4541
12:06:04
176.00
176.50
176.00
+6.00
10
4506
12:02:40
176.00
176.50
176.00
+6.00
1
4496
12:02:35
176.00
176.50
176.50
+6.50
1
4495
12:02:34
176.00
176.50
176.50
+6.50
1
4494
12:02:28
176.00
176.50
176.50
+6.50
1
4493
12:01:21
175.50
176.00
176.00
+6.00
3
4492
12:01:21
175.50
176.00
176.00
+6.00
1
4489
12:01:19
175.50
176.00
176.00
+6.00
1
4488
12:00:50
175.50
176.00
176.00
+6.00
1
4487
12:00:29
175.50
176.00
176.00
+6.00
2
4486
12:00:01
176.00
176.50
176.00
+6.00
2
4484
11:59:50
176.00
176.50
176.00
+6.00
1
4482
11:59:17
176.00
176.50
176.50
+6.50
1
4481
11:58:42
176.00
176.50
176.50
+6.50
1
4480
11:58:17
176.00
176.50
176.00
+6.00
1
4479
11:57:29
176.00
176.50
176.00
+6.00
2
4478
11:56:56
176.00
176.50
176.00
+6.00
1
4476
11:56:49
176.00
176.50
176.00
+6.00
1
4475
11:56:30
176.00
176.50
176.00
+6.00
1
4474
11:55:32
176.00
176.50
176.00
+6.00
1
4473
11:53:57
176.00
176.50
176.00
+6.00
1
4472
11:53:46
176.00
176.50
176.00
+6.00
1
4471
11:52:39
175.50
176.00
176.00
+6.00
5
4470
11:52:35
175.50
176.00
175.50
+5.50
1
4465
11:52:33
175.50
176.00
175.50
+5.50
2
4464
11:51:58
175.50
176.00
175.50
+5.50
3
4462
11:51:57
175.50
176.00
175.50
+5.50
5
4459
11:51:44
175.50
176.00
175.50
+5.50
1
4454
11:51:41
175.50
176.00
175.50
+5.50
12
4453
11:51:31
175.50
176.00
175.50
+5.50
2
4441
11:51:25
175.50
176.00
175.50
+5.50
5
4439
11:51:12
175.50
176.00
175.50
+5.50
6
4434
11:51:11
176.00
176.50
176.00
+6.00
34
4428
11:51:07
176.00
176.50
176.00
+6.00
1
4394
11:51:07
176.00
176.50
176.00
+6.00
4
4393
11:51:07
176.00
176.50
176.00
+6.00
2
4389
11:50:47
176.00
176.50
176.50
+6.50
1
4387
11:50:20
176.00
176.50
176.50
+6.50
1
4386
11:49:27
176.00
177.00
176.00
+6.00
1
4385
11:49:17
176.50
177.00
176.50
+6.50
1
4384
11:49:05
176.50
177.00
176.50
+6.50
1
4383
11:48:34
176.50
177.00
176.50
+6.50
1
4382
11:47:40
176.50
177.00
176.50
+6.50
1
4381
11:47:25
176.00
176.50
176.50
+6.50
2
4380
11:47:05
176.00
176.50
176.50
+6.50
1
4378
11:46:41
176.50
177.00
176.50
+6.50
1
4377
11:46:30
176.50
177.00
176.50
+6.50
1
4376
11:46:24
176.50
177.00
176.50
+6.50
1
4375
11:46:22
176.50
177.00
176.50
+6.50
2
4374
11:46:22
176.00
176.50
176.50
+6.50
1
4372
11:46:13
176.50
177.00
176.50
+6.50
13
4371
11:46:13
176.50
177.00
176.50
+6.50
1
4358
11:45:34
176.50
177.00
176.50
+6.50
1
4357
11:45:15
176.50
177.00
177.00
+7.00
1
4356
11:44:27
176.50
177.00
177.00
+7.00
1
4355
11:43:52
176.50
177.00
177.00
+7.00
1
4354
11:43:42
176.50
177.00
177.00
+7.00
1
4353
11:43:20
176.50
177.00
177.00
+7.00
1
4352
11:42:57
176.50
177.00
177.00
+7.00
1
4351
11:42:36
176.50
177.00
177.00
+7.00
2
4350
11:41:36
176.50
177.00
176.50
+6.50
1
4348
11:40:51
176.50
177.00
176.50
+6.50
1
4347
11:40:19
176.00
176.50
176.50
+6.50
2
4346
11:40:19
176.00
176.50
176.50
+6.50
20
4344
11:39:55
175.50
176.00
176.00
+6.00
9
4324
11:39:24
175.50
176.00
176.00
+6.00
1
4315
11:39:06
175.50
176.00
176.00
+6.00
1
4314
11:39:01
175.50
176.00
175.50
+5.50
4
4313
11:37:30
175.50
176.00
176.00
+6.00
1
4309
11:37:19
175.50
176.00
176.00
+6.00
1
4308
11:36:44
175.50
176.00
176.00
+6.00
1
4307
11:35:46
175.50
176.00
176.00
+6.00
1
4306
11:35:29
175.50
176.00
176.00
+6.00
1
4305
11:35:29
175.50
176.00
176.00
+6.00
1
4304
11:35:03
175.50
176.00
176.00
+6.00
1
4303
11:34:36
176.00
176.50
176.00
+6.00
3
4302
11:34:21
176.00
176.50
176.00
+6.00
1
4299
11:34:05
176.00
176.50
176.00
+6.00
2
4298
11:33:37
176.00
176.50
176.00
+6.00
1
4296
11:33:25
176.00
176.50
176.00
+6.00
1
4295
11:32:45
176.00
176.50
176.00
+6.00
2
4294
11:32:45
176.00
176.50
176.00
+6.00
1
4292
11:32:40
176.00
176.50
176.00
+6.00
3
4291
11:32:28
176.00
176.50
176.00
+6.00
2
4288
11:32:08
176.00
176.50
176.00
+6.00
4
4286
11:32:08
176.00
176.50
176.00
+6.00
1
4282
11:32:08
176.00
176.50
176.00
+6.00
8
4281
11:32:07
176.00
176.50
176.00
+6.00
20
4273
11:31:30
176.00
176.50
176.50
+6.50
1
4253
11:30:14
176.00
176.50
176.00
+6.00
1
4252
11:29:38
176.00
177.00
177.00
+7.00
1
4251
11:29:13
176.00
177.00
177.00
+7.00
1
4250
11:29:02
176.00
177.00
177.00
+7.00
1
4249
11:28:37
176.50
177.00
176.50
+6.50
1
4248
11:28:37
176.50
177.00
176.50
+6.50
1
4247
11:27:50
176.00
176.50
176.50
+6.50
1
4246
11:27:50
176.00
176.50
176.50
+6.50
1
4245
11:27:49
176.50
177.00
176.50
+6.50
5
4244
11:27:49
176.00
176.50
176.50
+6.50
5
4239
11:27:11
176.00
176.50
176.50
+6.50
1
4234
11:27:11
176.00
176.50
176.50
+6.50
1
4233
11:26:55
176.00
176.50
176.50
+6.50
1
4232
11:26:39
176.50
177.00
176.50
+6.50
2
4231
11:26:39
176.50
177.00
176.50
+6.50
4
4229
11:26:39
176.50
177.00
176.50
+6.50
1
4225
11:26:39
176.50
177.00
176.50
+6.50
6
4224
11:26:25
176.50
177.00
176.50
+6.50
1
4218
11:26:14
176.50
177.00
176.50
+6.50
2
4217
11:25:00
176.50
177.00
177.00
+7.00
1
4215
11:24:36
176.50
177.00
177.00
+7.00
1
4214
11:24:07
176.50
177.00
177.00
+7.00
1
4213
11:22:38
176.50
177.00
177.00
+7.00
1
4212
11:21:52
176.50
177.00
176.50
+6.50
1
4211
11:21:29
176.50
177.00
177.00
+7.00
1
4210
11:21:29
176.50
177.00
177.00
+7.00
5
4209
11:20:52
176.50
177.00
177.00
+7.00
2
4204
11:20:44
176.50
177.00
177.00
+7.00
3
4202
11:20:38
176.50
177.00
177.00
+7.00
1
4199
11:20:23
176.50
177.00
177.00
+7.00
1
4198
11:20:21
176.50
177.00
177.00
+7.00
1
4197
11:20:13
176.50
177.00
177.00
+7.00
1
4196
11:20:03
176.50
177.00
177.00
+7.00
1
4195
11:20:01
176.50
177.00
177.00
+7.00
2
4194
11:19:43
176.50
177.00
177.00
+7.00
2
4192
11:19:35
176.50
177.00
177.00
+7.00
1
4190
11:19:31
176.50
177.00
177.00
+7.00
1
4189
11:19:24
176.00
176.50
177.00
+7.00
16
4188
11:19:24
176.00
176.50
176.50
+6.50
4
4172
11:19:24
176.00
176.50
176.50
+6.50
2
4168
11:18:39
176.00
176.50
176.50
+6.50
2
4166
11:18:18
176.00
176.50
176.50
+6.50
1
4164
11:18:18
176.50
177.00
176.50
+6.50
1
4163
11:18:17
176.50
177.00
177.00
+7.00
1
4162
11:18:05
176.50
177.00
177.00
+7.00
1
4161
11:18:01
176.50
177.00
177.00
+7.00
1
4160
11:17:37
176.00
177.00
177.00
+7.00
1
4159
11:17:32
176.50
177.00
176.50
+6.50
5
4158
11:17:32
176.50
177.00
176.50
+6.50
1
4153
11:16:45
176.50
177.00
176.50
+6.50
1
4152
11:16:38
176.50
177.00
176.50
+6.50
1
4151
11:16:25
176.00
176.50
176.50
+6.50
1
4150
11:16:20
176.50
177.00
176.50
+6.50
1
4149
11:16:17
176.50
177.00
176.50
+6.50
1
4148
11:15:53
176.00
176.50
176.50
+6.50
1
4147
11:15:42
176.00
176.50
176.50
+6.50
1
4146
11:15:26
176.50
177.00
176.50
+6.50
3
4145
11:15:26
176.50
177.00
176.50
+6.50
2
4142
11:15:02
176.50
177.00
176.50
+6.50
1
4140
11:14:40
176.50
177.00
176.50
+6.50
1
4139
11:14:37
176.50
177.00
176.50
+6.50
4
4138
11:14:34
176.00
176.50
176.50
+6.50
1
4134
11:14:29
176.00
176.50
176.50
+6.50
1
4133
11:13:53
176.50
177.00
176.50
+6.50
1
4132
11:13:37
176.50
177.00
176.50
+6.50
1
4131
11:13:23
176.50
177.00
176.50
+6.50
1
4130
11:13:23
176.50
177.00
176.50
+6.50
5
4129
11:13:23
176.00
176.50
176.50
+6.50
3
4124
11:13:23
176.00
176.50
176.50
+6.50
30
4121
11:13:03
176.00
176.50
176.00
+6.00
2
4091
11:12:44
175.50
176.00
176.00
+6.00
5
4089
11:12:26
175.50
176.00
176.00
+6.00
1
4084
11:12:21
175.50
176.00
176.00
+6.00
1
4083
11:11:24
175.50
176.00
176.00
+6.00
1
4082
11:10:35
175.50
176.00
176.00
+6.00
1
4081
11:10:14
175.50
176.00
176.00
+6.00
2
4080
11:09:45
175.50
176.00
176.00
+6.00
1
4078
11:09:43
175.50
176.00
175.50
+5.50
1
4077
11:08:29
175.50
176.00
176.00
+6.00
1
4076
11:08:12
175.50
176.00
176.00
+6.00
1
4075
11:07:41
176.00
176.50
176.00
+6.00
1
4074
11:07:18
176.00
176.50
176.00
+6.00
1
4073
11:06:40
175.50
176.00
176.00
+6.00
1
4072
11:06:31
175.50
176.00
176.00
+6.00
1
4071
11:06:19
175.50
176.00
176.00
+6.00
1
4070
11:06:03
175.50
176.00
176.00
+6.00
1
4069
11:05:29
176.00
176.50
176.00
+6.00
4
4068
11:05:14
176.00
176.50
176.00
+6.00
1
4064
11:04:59
176.00
176.50
176.00
+6.00
1
4063
11:04:29
176.00
176.50
176.00
+6.00
1
4062
11:04:17
176.00
176.50
176.00
+6.00
1
4061
11:02:58
176.00
176.50
176.00
+6.00
1
4060
11:02:53
176.00
176.50
176.00
+6.00
2
4059
11:02:48
176.00
176.50
176.00
+6.00
1
4057
11:02:21
176.00
176.50
176.00
+6.00
1
4056
11:02:04
176.00
176.50
176.00
+6.00
1
4055
11:01:59
175.50
176.00
176.00
+6.00
2
4054
10:59:57
175.50
176.00
176.00
+6.00
1
4052
10:59:46
176.00
176.50
176.00
+6.00
1
4051
10:59:41
175.50
176.00
176.00
+6.00
5
4050
10:59:21
176.00
176.50
176.00
+6.00
1
4045
10:59:21
176.00
176.50
176.00
+6.00
5
4044
10:59:19
176.00
176.50
176.00
+6.00
5
4039
10:59:16
176.00
176.50
176.00
+6.00
3
4034
10:59:13
176.00
176.50
176.00
+6.00
1
4031
10:58:56
176.00
176.50
176.00
+6.00
3
4030
10:58:44
176.00
176.50
176.00
+6.00
6
4027
10:58:30
176.00
176.50
176.00
+6.00
1
4021
10:58:30
176.00
176.50
176.00
+6.00
10
4020
10:58:20
176.00
176.50
176.00
+6.00
1
4010
10:57:30
176.00
176.50
176.00
+6.00
1
4009
10:56:23
176.00
176.50
176.00
+6.00
1
4008
10:56:18
176.00
176.50
176.50
+6.50
2
4007
10:56:15
176.00
176.50
176.50
+6.50
3
4005
10:55:33
176.00
176.50
176.00
+6.00
1
4002
10:54:59
176.00
176.50
176.50
+6.50
1
4001
10:54:54
176.00
176.50
176.50
+6.50
1
4000
10:54:49
176.00
176.50
176.50
+6.50
2
3999
10:54:37
176.00
176.50
176.50
+6.50
3
3997
10:54:29
176.00
176.50
176.50
+6.50
1
3994
10:53:26
176.00
176.50
176.50
+6.50
1
3993
10:53:18
176.00
176.50
176.00
+6.00
1
3992
10:51:46
176.00
176.50
176.50
+6.50
1
3991
10:50:26
176.00
176.50
176.50
+6.50
1
3990
10:50:07
176.00
176.50
176.00
+6.00
2
3989
10:49:24
176.00
177.00
176.00
+6.00
2
3987
10:49:23
176.00
177.00
176.00
+6.00
2
3985
10:49:22
176.50
177.00
176.50
+6.50
1
3983
10:49:18
176.50
177.00
176.50
+6.50
1
3982
10:49:16
176.00
176.50
176.50
+6.50
1
3981
10:48:44
176.00
176.50
176.50
+6.50
1
3980
10:48:29
176.00
176.50
176.50
+6.50
1
3979
10:48:01
176.00
176.50
176.50
+6.50
1
3978
10:47:49
176.00
176.50
176.00
+6.00
1
3977
10:47:42
176.00
176.50
176.00
+6.00
1
3976
10:47:27
176.00
176.50
176.00
+6.00
1
3975
10:47:27
176.00
176.50
176.50
+6.50
2
3974
10:47:16
176.50
177.00
176.50
+6.50
5
3972
10:47:16
176.50
177.00
176.50
+6.50
2
3967
10:47:15
176.50
177.00
176.50
+6.50
1
3965
10:47:14
176.50
177.00
176.50
+6.50
2
3964
10:47:13
176.50
177.00
176.50
+6.50
2
3962
10:47:09
176.50
177.00
176.50
+6.50
1
3960
10:46:25
176.50
177.00
176.50
+6.50
7
3959
10:46:25
176.50
177.00
176.50
+6.50
1
3952
10:46:22
176.50
177.00
176.50
+6.50
17
3951
10:45:11
176.50
177.00
176.50
+6.50
1
3934
10:44:43
176.50
177.00
177.00
+7.00
1
3933
10:44:40
176.50
177.00
177.00
+7.00
1
3932
10:44:24
176.50
177.00
177.00
+7.00
1
3931
10:44:19
176.50
177.00
176.50
+6.50
1
3930
10:43:56
176.50
177.00
177.00
+7.00
1
3929
10:43:28
176.50
177.00
177.00
+7.00
1
3928
10:43:27
176.50
177.00
177.00
+7.00
1
3927
10:43:22
176.50
177.00
177.00
+7.00
1
3926
10:43:17
176.50
177.00
177.00
+7.00
1
3925
10:43:16
176.50
177.00
177.00
+7.00
1
3924
10:43:10
176.50
177.00
177.00
+7.00
1
3923
10:42:54
176.50
177.00
176.50
+6.50
1
3922
10:42:25
176.50
177.00
177.00
+7.00
2
3921
10:42:12
176.50
177.00
176.50
+6.50
1
3919
10:42:09
176.50
177.00
176.50
+6.50
2
3918
10:41:37
176.50
177.00
176.50
+6.50
1
3916
10:41:32
176.50
177.00
176.50
+6.50
1
3915
10:40:56
176.50
177.00
176.50
+6.50
1
3914
10:40:49
176.50
177.00
177.00
+7.00
1
3913
10:40:32
176.50
177.00
176.50
+6.50
1
3912
10:40:11
176.50
177.00
176.50
+6.50
1
3911
10:40:10
176.50
177.00
176.50
+6.50
1
3910
10:38:58
176.00
176.50
176.50
+6.50
1
3909
10:38:39
176.00
177.00
177.00
+7.00
3
3908
10:38:37
176.00
177.00
177.00
+7.00
2
3905
10:37:10
176.00
177.00
176.00
+6.00
1
3903
10:37:05
176.50
177.00
176.50
+6.50
1
3902
10:36:58
176.50
177.00
176.50
+6.50
3
3901
10:36:58
176.00
176.50
176.50
+6.50
1
3898
10:35:45
176.50
177.00
176.50
+6.50
1
3897
10:35:29
176.50
177.00
176.50
+6.50
1
3896
10:35:23
176.50
177.00
176.50
+6.50
1
3895
10:34:49
176.00
177.00
177.00
+7.00
5
3894
10:34:43
176.50
177.00
176.50
+6.50
1
3889
10:34:43
176.00
176.50
176.50
+6.50
1
3888
10:34:37
176.00
176.50
176.50
+6.50
1
3887
10:34:21
176.00
176.50
176.50
+6.50
3
3886
10:34:16
176.00
176.50
176.50
+6.50
1
3883
10:33:39
176.50
177.00
176.50
+6.50
5
3882
10:33:36
176.00
176.50
176.50
+6.50
1
3877
10:33:34
176.00
176.50
176.50
+6.50
1
3876
10:33:28
176.00
176.50
176.50
+6.50
3
3875
10:33:28
176.50
177.00
176.50
+6.50
3
3872
10:33:28
176.00
176.50
176.50
+6.50
3
3869
10:33:24
176.00
176.50
176.50
+6.50
1
3866
10:33:19
176.00
176.50
176.50
+6.50
2
3865
10:33:15
176.00
176.50
176.50
+6.50
1
3863
10:33:12
176.00
176.50
176.50
+6.50
2
3862
10:32:56
176.00
176.50
176.50
+6.50
1
3860
10:32:51
176.00
176.50
176.50
+6.50
1
3859
10:32:48
176.00
176.50
176.50
+6.50
1
3858
10:32:43
176.00
176.50
176.50
+6.50
1
3857
10:32:43
176.00
176.50
176.00
+6.00
1
3856
10:32:43
176.00
176.50
176.00
+6.00
1
3855
10:32:38
176.00
176.50
176.50
+6.50
5
3854
10:32:32
176.00
176.50
176.50
+6.50
1
3849
10:32:30
176.00
176.50
176.50
+6.50
2
3848
10:32:20
176.00
176.50
176.50
+6.50
2
3846
10:32:18
176.00
176.50
176.50
+6.50
1
3844
10:31:49
176.00
176.50
176.50
+6.50
5
3843
10:31:49
176.00
176.50
176.50
+6.50
3
3838
10:31:49
175.50
176.00
176.00
+6.00
14
3835
10:31:49
175.50
176.00
176.00
+6.00
2
3821
10:31:21
175.50
176.00
176.00
+6.00
1
3819
10:31:11
175.00
175.50
175.50
+5.50
1
3818
10:31:11
175.00
175.50
175.50
+5.50
3
3817
10:31:11
175.00
175.50
175.50
+5.50
1
3814
10:31:11
175.50
176.00
175.50
+5.50
6
3813
10:30:31
175.50
176.00
175.50
+5.50
1
3807
10:30:18
175.50
176.00
175.50
+5.50
1
3806
10:30:17
175.00
175.50
175.50
+5.50
1
3805
10:29:59
175.00
175.50
175.50
+5.50
1
3804
10:29:41
175.50
176.00
175.50
+5.50
1
3803
10:29:41
175.50
176.00
175.50
+5.50
1
3802
10:29:34
175.50
176.00
175.50
+5.50
1
3801
10:28:44
175.50
176.00
175.50
+5.50
1
3800
10:28:05
175.50
176.00
175.50
+5.50
1
3799
10:28:03
175.00
175.50
175.50
+5.50
2
3798
10:27:57
175.50
176.00
175.50
+5.50
1
3796
10:27:56
175.00
175.50
175.50
+5.50
1
3795
10:27:56
175.00
175.50
175.50
+5.50
1
3794
10:26:30
175.50
176.00
175.50
+5.50
1
3793
10:26:09
175.50
176.00
175.50
+5.50
1
3792
10:25:54
175.00
175.50
175.50
+5.50
1
3791
10:25:54
175.50
176.00
175.50
+5.50
1
3790
10:25:49
175.50
176.00
175.50
+5.50
1
3789
10:25:39
175.00
175.50
175.50
+5.50
1
3788
10:25:38
175.50
176.00
175.50
+5.50
11
3787
10:25:38
175.50
176.00
175.50
+5.50
3
3776
10:25:11
175.50
176.00
175.50
+5.50
2
3773
10:25:11
175.50
176.00
175.50
+5.50
1
3771
10:25:04
175.50
176.00
176.00
+6.00
1
3770
10:24:31
175.50
176.00
176.00
+6.00
1
3769
10:23:45
175.50
176.00
176.00
+6.00
1
3768
10:23:16
175.00
176.00
176.00
+6.00
1
3767
10:23:15
175.50
176.00
175.50
+5.50
2
3766
10:23:02
175.50
176.00
175.50
+5.50
1
3764
10:22:48
175.50
176.00
175.50
+5.50
1
3763
10:22:27
175.00
176.00
175.00
+5.00
1
3762
10:22:26
175.00
175.50
175.50
+5.50
5
3761
10:21:57
175.00
175.50
175.00
+5.00
1
3756
10:21:53
175.00
175.50
175.00
+5.00
1
3755
10:21:51
175.00
175.50
175.00
+5.00
1
3754
10:21:47
175.00
175.50
175.00
+5.00
6
3753
10:21:16
175.00
175.50
175.00
+5.00
14
3747
10:20:58
175.00
175.50
175.00
+5.00
1
3733
10:18:24
175.00
176.00
175.00
+5.00
1
3732
10:18:00
175.50
176.00
175.50
+5.50
1
3731
10:17:41
175.50
176.00
175.50
+5.50
1
3730
10:17:18
175.50
176.00
175.50
+5.50
1
3729
10:17:05
175.50
176.00
175.50
+5.50
4
3728
10:17:05
175.00
175.50
175.50
+5.50
3
3724
10:15:40
175.00
175.50
175.50
+5.50
1
3721
10:15:35
175.00
175.50
175.50
+5.50
1
3720
10:15:17
175.00
176.00
176.00
+6.00
1
3719
10:15:12
175.50
176.00
175.50
+5.50
1
3718
10:14:58
175.50
176.00
175.50
+5.50
1
3717
10:14:46
175.00
175.50
175.50
+5.50
1
3716
10:14:45
175.00
175.50
175.50
+5.50
2
3715
10:14:43
175.00
175.50
175.50
+5.50
1
3713
10:14:41
175.00
175.50
175.50
+5.50
2
3712
10:14:34
175.00
175.50
175.50
+5.50
1
3710
10:14:24
175.00
175.50
175.50
+5.50
1
3709
10:14:09
175.00
175.50
175.50
+5.50
1
3708
10:13:46
175.00
175.50
175.50
+5.50
1
3707
10:13:44
175.00
175.50
175.50
+5.50
1
3706
10:13:43
175.00
175.50
175.50
+5.50
1
3705
10:13:41
175.00
175.50
175.50
+5.50
2
3704
10:13:39
175.00
175.50
175.50
+5.50
1
3702
10:13:39
175.00
175.50
175.50
+5.50
1
3701
10:13:32
175.00
175.50
175.50
+5.50
2
3700
10:13:29
175.00
175.50
175.00
+5.00
1
3698
10:13:02
175.00
175.50
175.50
+5.50
1
3697
10:12:28
175.00
175.50
175.00
+5.00
1
3696
10:12:28
174.50
175.00
175.00
+5.00
19
3695
10:12:23
174.50
175.00
174.50
+4.50
1
3676
10:12:09
174.50
175.00
174.50
+4.50
1
3675
10:12:06
174.50
175.00
174.50
+4.50
1
3674
10:11:55
174.50
175.00
174.50
+4.50
1
3673
10:11:54
174.50
175.00
174.50
+4.50
1
3672
10:11:30
174.50
175.00
175.00
+5.00
1
3671
10:11:25
174.50
175.00
174.50
+4.50
3
3670
10:11:10
174.50
175.00
174.50
+4.50
1
3667
10:10:53
174.50
175.00
174.50
+4.50
1
3666
10:10:34
174.50
175.00
174.50
+4.50
1
3665
10:10:30
174.50
175.00
174.50
+4.50
1
3664
10:10:27
174.50
175.00
174.50
+4.50
1
3663
10:10:24
174.50
175.00
174.50
+4.50
2
3662
10:09:27
174.50
175.00
174.50
+4.50
1
3660
10:09:23
174.50
175.00
174.50
+4.50
1
3659
10:08:41
174.50
175.00
174.50
+4.50
2
3658
10:08:29
174.00
174.50
174.50
+4.50
1
3656
10:08:29
174.00
174.50
174.50
+4.50
1
3655
10:08:08
174.00
174.50
174.50
+4.50
2
3654
10:08:05
174.00
174.50
174.00
+4.00
3
3652
10:08:05
174.00
174.50
174.00
+4.00
2
3649
10:07:50
174.50
175.00
174.50
+4.50
3
3647
10:07:47
174.50
175.00
174.50
+4.50
1
3644
10:07:38
174.50
175.00
174.50
+4.50
1
3643
10:07:27
174.50
175.00
174.50
+4.50
1
3642
10:07:14
174.50
175.00
174.50
+4.50
1
3641
10:06:59
174.50
175.00
174.50
+4.50
5
3640
10:06:56
174.50
175.00
174.50
+4.50
3
3635
10:06:49
174.00
174.50
174.50
+4.50
2
3632
10:06:49
174.00
174.50
174.50
+4.50
2
3630
10:06:42
174.50
175.00
174.50
+4.50
1
3628
10:06:38
174.50
175.00
175.00
+5.00
1
3627
10:06:34
174.50
175.00
174.50
+4.50
1
3626
10:06:24
174.00
174.50
174.50
+4.50
2
3625
10:06:24
174.50
175.00
174.50
+4.50
8
3623
10:06:04
174.50
175.00
174.50
+4.50
3
3615
10:06:03
174.50
175.00
174.50
+4.50
1
3612
10:05:55
174.50
175.00
174.50
+4.50
2
3611
10:05:51
174.50
175.00
174.50
+4.50
1
3609
10:05:46
174.50
175.00
174.50
+4.50
1
3608
10:05:39
174.50
175.00
174.50
+4.50
6
3607
10:05:23
174.50
175.00
174.50
+4.50
1
3601
10:05:20
174.50
175.00
174.50
+4.50
1
3600
10:05:01
174.50
175.00
174.50
+4.50
2
3599
10:04:55
174.50
175.00
174.50
+4.50
1
3597
10:04:55
174.50
175.00
174.50
+4.50
5
3596
10:04:45
174.50
175.00
175.00
+5.00
1
3591
10:04:39
174.50
175.00
174.50
+4.50
1
3590
10:04:33
175.00
175.50
175.00
+5.00
5
3589
10:04:30
175.00
175.50
175.00
+5.00
1
3584
10:04:28
174.50
175.00
175.00
+5.00
6
3583
10:04:17
174.50
175.00
174.50
+4.50
4
3577
10:04:06
174.50
175.00
175.00
+5.00
1
3573
10:03:52
175.00
175.50
175.00
+5.00
22
3572
10:03:34
175.00
175.50
175.00
+5.00
1
3550
10:03:22
175.00
175.50
175.00
+5.00
3
3549
10:03:06
175.00
175.50
175.00
+5.00
6
3546
10:03:06
175.00
175.50
175.00
+5.00
1
3540
10:03:05
175.00
175.50
175.00
+5.00
1
3539
10:03:02
175.00
175.50
175.00
+5.00
1
3538
10:03:01
175.00
175.50
175.00
+5.00
1
3537
10:02:56
175.00
175.50
175.00
+5.00
2
3536
10:02:54
174.50
175.00
175.00
+5.00
5
3534
10:02:54
174.50
175.00
175.00
+5.00
1
3529
10:02:52
174.50
175.00
175.00
+5.00
1
3528
10:02:52
174.50
175.00
175.00
+5.00
1
3527
10:02:51
174.50
175.00
174.50
+4.50
1
3526
10:02:44
174.50
175.00
175.00
+5.00
1
3525
10:02:41
174.50
175.00
174.50
+4.50
1
3524
10:02:41
175.00
175.50
175.00
+5.00
1
3523
10:02:34
175.00
175.50
175.00
+5.00
1
3522
10:02:33
175.00
175.50
175.00
+5.00
5
3521
10:02:29
175.00
175.50
175.00
+5.00
1
3516
10:02:23
174.50
175.00
175.00
+5.00
2
3515
10:02:17
175.00
175.50
175.00
+5.00
10
3513
10:02:16
175.00
175.50
175.00
+5.00
5
3503
10:02:16
175.00
175.50
175.00
+5.00
1
3498
10:02:16
175.00
175.50
175.00
+5.00
2
3497
10:02:16
175.00
175.50
175.00
+5.00
12
3495
10:02:14
175.00
175.50
175.00
+5.00
1
3483
10:02:05
175.00
175.50
175.00
+5.00
11
3482
10:02:03
175.00
175.50
175.00
+5.00
11
3471
10:02:03
175.00
175.50
175.00
+5.00
1
3460
10:02:03
175.00
175.50
175.00
+5.00
4
3459
10:02:03
175.50
176.00
175.50
+5.50
11
3455
10:02:03
175.50
176.00
175.50
+5.50
20
3444
10:02:03
175.50
176.00
175.50
+5.50
32
3424
10:01:55
175.50
176.00
175.50
+5.50
1
3392
10:01:51
175.50
176.00
176.00
+6.00
1
3391
10:01:24
175.50
176.00
176.00
+6.00
3
3390
10:01:24
175.50
176.00
176.00
+6.00
1
3387
10:01:11
175.50
176.00
176.00
+6.00
1
3386
10:01:11
176.00
176.50
176.00
+6.00
15
3385
10:01:07
176.00
176.50
176.00
+6.00
1
3370
10:00:48
176.00
176.50
176.00
+6.00
2
3369
10:00:42
176.00
176.50
176.50
+6.50
1
3367
10:00:36
176.00
176.50
176.00
+6.00
3
3366
10:00:35
176.00
176.50
176.00
+6.00
1
3363
10:00:30
176.00
176.50
176.00
+6.00
1
3362
10:00:30
176.50
177.00
176.50
+6.50
3
3361
09:59:55
176.50
177.00
176.50
+6.50
1
3358
09:59:55
176.50
177.00
176.50
+6.50
2
3357
09:59:51
176.00
176.50
176.50
+6.50
1
3355
09:59:29
176.00
176.50
176.50
+6.50
1
3354
09:59:27
176.00
176.50
176.50
+6.50
1
3353
09:59:25
176.00
176.50
176.50
+6.50
1
3352
09:59:17
175.50
176.50
176.50
+6.50
3
3351
09:59:12
175.50
176.50
176.50
+6.50
3
3348
09:59:12
176.00
176.50
176.00
+6.00
2
3345
09:59:12
176.00
176.50
176.00
+6.00
3
3343
09:58:57
175.50
176.00
176.00
+6.00
3
3340
09:58:29
176.00
176.50
176.00
+6.00
1
3337
09:58:26
175.50
176.00
176.00
+6.00
1
3336
09:58:23
176.00
176.50
176.00
+6.00
1
3335
09:58:23
175.50
176.00
176.00
+6.00
1
3334
09:58:22
175.50
176.00
176.00
+6.00
1
3333
09:58:20
175.50
176.00
176.00
+6.00
1
3332
09:58:20
175.50
176.00
176.00
+6.00
1
3331
09:58:17
175.50
176.00
176.00
+6.00
1
3330
09:58:10
175.50
176.00
176.00
+6.00
6
3329
09:57:51
175.50
176.00
175.50
+5.50
1
3323
09:57:51
175.50
176.00
176.00
+6.00
1
3322
09:57:50
175.50
176.00
176.00
+6.00
1
3321
09:57:36
175.50
176.00
176.00
+6.00
1
3320
09:57:28
176.00
176.50
176.00
+6.00
1
3319
09:57:16
175.50
176.00
176.00
+6.00
2
3318
09:57:06
175.50
176.00
176.00
+6.00
2
3316
09:56:06
175.50
176.00
176.00
+6.00
2
3314
09:56:01
175.50
176.00
176.00
+6.00
1
3312
09:55:48
175.50
176.00
176.00
+6.00
1
3311
09:55:46
175.50
176.00
176.00
+6.00
1
3310
09:55:33
175.50
176.00
176.00
+6.00
1
3309
09:55:27
175.50
176.00
176.00
+6.00
1
3308
09:54:56
175.50
176.50
175.50
+5.50
1
3307
09:54:49
176.00
176.50
176.00
+6.00
1
3306
09:54:44
176.00
176.50
176.00
+6.00
2
3305
09:54:44
175.50
176.00
176.00
+6.00
1
3303
09:54:40
175.50
176.00
176.00
+6.00
1
3302
09:54:36
175.50
176.00
176.00
+6.00
5
3301
09:54:18
175.50
176.00
176.00
+6.00
1
3296
09:54:13
176.00
176.50
176.00
+6.00
2
3295
09:53:43
176.00
176.50
176.00
+6.00
1
3293
09:53:39
175.50
176.50
176.50
+6.50
1
3292
09:53:34
175.50
176.00
176.00
+6.00
1
3291
09:53:29
176.00
176.50
176.00
+6.00
1
3290
09:53:17
175.50
176.00
176.00
+6.00
3
3289
09:53:06
176.00
176.50
176.00
+6.00
3
3286
09:52:59
175.50
176.00
176.00
+6.00
1
3283
09:52:50
175.50
176.00
176.00
+6.00
1
3282
09:52:49
176.00
176.50
176.00
+6.00
1
3281
09:52:26
176.00
176.50
176.00
+6.00
1
3280
09:52:25
176.00
176.50
176.00
+6.00
1
3279
09:52:17
176.00
176.50
176.00
+6.00
1
3278
09:52:15
175.50
176.00
176.00
+6.00
1
3277
09:52:10
175.50
176.00
176.00
+6.00
1
3276
09:51:47
175.50
176.00
176.00
+6.00
1
3275
09:51:24
175.50
176.00
176.00
+6.00
1
3274
09:51:15
176.00
176.50
176.00
+6.00
2
3273
09:51:15
176.00
176.50
176.00
+6.00
5
3271
09:51:15
176.00
176.50
176.00
+6.00
1
3266
09:51:00
176.00
176.50
176.00
+6.00
1
3265
09:50:56
176.00
176.50
176.00
+6.00
1
3264
09:50:55
176.00
176.50
176.00
+6.00
6
3263
09:50:53
176.00
176.50
176.00
+6.00
1
3257
09:50:53
175.50
176.00
176.00
+6.00
17
3256
09:50:42
175.50
176.00
175.50
+5.50
1
3239
09:50:34
175.50
176.00
176.00
+6.00
2
3238
09:50:26
175.50
176.00
176.00
+6.00
1
3236
09:50:22
175.50
176.00
175.50
+5.50
1
3235
09:50:19
175.50
176.00
176.00
+6.00
1
3234
09:49:55
175.50
176.00
176.00
+6.00
1
3233
09:49:54
175.50
176.00
176.00
+6.00
1
3232
09:49:48
175.50
176.00
176.00
+6.00
2
3231
09:49:48
175.50
176.00
176.00
+6.00
1
3229
09:49:41
175.50
176.00
176.00
+6.00
1
3228
09:49:39
175.50
176.00
176.00
+6.00
5
3227
09:49:37
175.50
176.00
176.00
+6.00
1
3222
09:49:36
175.50
176.00
176.00
+6.00
1
3221
09:49:25
175.50
176.00
176.00
+6.00
1
3220
09:49:24
175.50
176.00
176.00
+6.00
1
3219
09:49:07
175.50
176.00
176.00
+6.00
1
3218
09:48:50
175.50
176.00
176.00
+6.00
1
3217
09:48:43
175.50
176.00
176.00
+6.00
1
3216
09:48:41
175.50
176.00
176.00
+6.00
1
3215
09:48:35
175.50
176.00
176.00
+6.00
1
3214
09:48:29
175.50
176.00
176.00
+6.00
1
3213
09:48:22
175.50
176.00
176.00
+6.00
1
3212
09:48:02
175.50
176.00
176.00
+6.00
1
3211
09:47:52
175.50
176.00
175.50
+5.50
1
3210
09:47:15
175.50
176.00
175.50
+5.50
1
3209
09:47:12
175.50
176.00
175.50
+5.50
5
3208
09:47:09
175.50
176.00
175.50
+5.50
1
3203
09:46:51
175.50
176.00
175.50
+5.50
1
3202
09:46:43
175.50
176.00
176.00
+6.00
1
3201
09:46:40
175.50
176.00
176.00
+6.00
1
3200
09:46:39
175.50
176.00
176.00
+6.00
1
3199
09:46:38
175.50
176.00
175.50
+5.50
1
3198
09:46:04
176.00
176.50
176.00
+6.00
8
3197
09:46:04
176.00
176.50
176.00
+6.00
50
3189
09:45:55
176.00
176.50
176.50
+6.50
1
3139
09:45:53
176.00
176.50
176.50
+6.50
1
3138
09:45:40
176.00
176.50
176.50
+6.50
1
3137
09:45:36
176.00
176.50
176.00
+6.00
1
3136
09:45:31
176.50
177.00
176.50
+6.50
1
3135
09:45:28
176.00
176.50
176.50
+6.50
1
3134
09:45:25
176.50
177.00
176.50
+6.50
1
3133
09:45:14
176.50
177.00
176.50
+6.50
1
3132
09:45:08
176.50
177.00
176.50
+6.50
2
3131
09:44:48
176.50
177.00
176.50
+6.50
1
3129
09:44:48
176.50
177.00
176.50
+6.50
1
3128
09:44:41
176.50
177.00
176.50
+6.50
1
3127
09:44:41
176.50
177.00
176.50
+6.50
1
3126
09:44:39
176.50
177.00
176.50
+6.50
1
3125
09:44:38
176.00
176.50
176.50
+6.50
1
3124
09:44:23
176.50
177.00
176.50
+6.50
1
3123
09:44:07
176.50
177.00
176.50
+6.50
1
3122
09:44:07
176.50
177.00
176.50
+6.50
1
3121
09:44:05
176.00
176.50
176.50
+6.50
1
3120
09:44:00
176.00
176.50
176.50
+6.50
4
3119
09:43:56
176.50
177.00
176.50
+6.50
1
3115
09:43:50
176.00
176.50
176.50
+6.50
1
3114
09:43:48
176.00
176.50
176.50
+6.50
1
3113
09:43:43
176.00
176.50
176.50
+6.50
1
3112
09:43:27
176.50
177.00
176.50
+6.50
1
3111
09:43:27
176.50
177.00
176.50
+6.50
1
3110
09:43:26
176.50
177.00
176.50
+6.50
1
3109
09:43:23
176.50
177.00
176.50
+6.50
2
3108
09:43:23
176.50
177.00
176.50
+6.50
1
3106
09:43:22
176.50
177.00
176.50
+6.50
1
3105
09:43:19
176.00
176.50
176.50
+6.50
1
3104
09:43:17
176.50
177.00
176.50
+6.50
7
3103
09:43:17
176.50
177.00
176.50
+6.50
1
3096
09:43:14
176.50
177.00
176.50
+6.50
1
3095
09:43:11
176.50
177.00
176.50
+6.50
1
3094
09:43:11
176.50
177.00
176.50
+6.50
3
3093
09:42:41
176.50
177.00
176.50
+6.50
1
3090
09:42:21
176.50
177.00
176.50
+6.50
1
3089
09:42:21
176.50
177.00
176.50
+6.50
1
3088
09:42:15
176.50
177.00
176.50
+6.50
1
3087
09:42:09
176.50
177.00
177.00
+7.00
1
3086
09:42:00
176.50
177.00
177.00
+7.00
1
3085
09:41:42
176.50
177.00
177.00
+7.00
1
3084
09:41:35
176.50
177.00
177.00
+7.00
1
3083
09:41:25
177.00
177.50
177.00
+7.00
1
3082
09:41:25
177.00
177.50
177.00
+7.00
7
3081
09:41:25
177.00
177.50
177.00
+7.00
12
3074
09:41:25
177.00
177.50
177.00
+7.00
1
3062
09:41:24
177.00
177.50
177.00
+7.00
1
3061
09:40:39
177.00
177.50
177.00
+7.00
1
3060
09:40:10
177.00
177.50
177.00
+7.00
1
3059
09:40:10
177.00
177.50
177.50
+7.50
1
3058
09:40:01
177.00
177.50
177.50
+7.50
1
3057
09:39:59
177.00
177.50
177.00
+7.00
1
3056
09:39:54
177.00
177.50
177.00
+7.00
1
3055
09:39:52
177.00
177.50
177.00
+7.00
1
3054
09:39:50
177.00
177.50
177.00
+7.00
2
3053
09:39:40
176.50
177.00
177.00
+7.00
8
3051
09:39:36
176.50
177.00
176.50
+6.50
1
3043
09:39:20
176.50
177.00
177.00
+7.00
3
3042
09:39:16
176.50
177.00
176.50
+6.50
1
3039
09:39:04
176.50
177.00
176.50
+6.50
1
3038
09:38:52
176.00
176.50
176.50
+6.50
1
3037
09:38:49
176.00
177.00
177.00
+7.00
1
3036
09:38:47
176.00
177.00
177.00
+7.00
5
3035
09:38:40
176.00
176.50
176.50
+6.50
1
3030
09:38:34
176.00
176.50
176.50
+6.50
1
3029
09:38:30
176.00
176.50
176.50
+6.50
3
3028
09:38:30
176.00
176.50
176.00
+6.00
2
3025
09:38:25
176.00
176.50
176.00
+6.00
2
3023
09:38:24
176.00
176.50
176.50
+6.50
1
3021
09:38:23
176.50
177.00
176.50
+6.50
31
3020
09:38:23
176.50
177.00
176.50
+6.50
2
2989
09:38:23
176.50
177.00
177.00
+7.00
1
2987
09:38:21
176.50
177.00
176.50
+6.50
1
2986
09:38:21
176.50
177.00
177.00
+7.00
1
2985
09:38:21
177.00
177.50
177.00
+7.00
16
2984
09:38:21
177.00
177.50
177.00
+7.00
9
2968
09:38:21
177.00
177.50
177.00
+7.00
2
2959
09:38:17
177.00
177.50
177.00
+7.00
2
2957
09:38:11
177.00
178.00
177.00
+7.00
1
2955
09:38:11
177.00
178.00
177.00
+7.00
1
2954
09:38:10
177.00
178.00
177.00
+7.00
2
2953
09:38:09
177.00
178.00
177.00
+7.00
2
2951
09:38:07
177.50
178.00
177.50
+7.50
2
2949
09:37:58
177.50
178.00
177.50
+7.50
3
2947
09:37:55
177.00
177.50
177.50
+7.50
2
2944
09:37:52
177.00
177.50
177.50
+7.50
3
2942
09:37:43
177.00
177.50
177.50
+7.50
1
2939
09:37:34
177.00
177.50
177.00
+7.00
2
2938
09:37:25
177.00
177.50
177.50
+7.50
2
2936
09:37:01
177.00
177.50
177.00
+7.00
1
2934
09:36:50
177.00
177.50
177.00
+7.00
2
2933
09:36:30
177.00
177.50
177.00
+7.00
4
2931
09:36:30
177.50
178.00
177.50
+7.50
13
2927
09:36:30
177.50
178.00
177.50
+7.50
7
2914
09:36:16
177.50
178.00
178.00
+8.00
1
2907
09:36:14
177.50
178.00
178.00
+8.00
1
2906
09:36:13
177.50
178.00
178.00
+8.00
1
2905
09:36:01
178.00
178.50
178.00
+8.00
18
2904
09:35:59
178.00
178.50
178.00
+8.00
2
2886
09:35:55
178.00
178.50
178.50
+8.50
1
2884
09:35:45
178.00
178.50
178.00
+8.00
1
2883
09:35:45
178.00
178.50
178.00
+8.00
1
2882
09:35:44
177.50
178.00
178.00
+8.00
8
2881
09:35:40
177.50
178.00
177.50
+7.50
2
2873
09:35:27
177.50
178.00
178.00
+8.00
1
2871
09:35:22
177.50
178.00
177.50
+7.50
1
2870
09:35:12
177.50
178.00
177.50
+7.50
3
2869
09:35:12
177.50
178.00
178.00
+8.00
3
2866
09:35:06
177.50
178.00
178.00
+8.00
1
2863
09:35:02
177.50
178.00
178.00
+8.00
1
2862
09:34:56
178.00
178.50
178.00
+8.00
12
2861
09:34:56
178.00
178.50
178.00
+8.00
10
2849
09:34:53
178.00
178.50
178.50
+8.50
2
2839
09:34:52
178.00
178.50
178.00
+8.00
1
2837
09:34:50
178.00
178.50
178.50
+8.50
1
2836
09:34:44
178.50
179.00
178.50
+8.50
1
2835
09:34:44
178.50
179.00
178.50
+8.50
1
2834
09:34:44
178.00
178.50
178.50
+8.50
1
2833
09:34:41
178.00
178.50
178.50
+8.50
1
2832
09:34:40
178.00
178.50
178.50
+8.50
3
2831
09:34:37
178.00
178.50
178.50
+8.50
6
2828
09:34:35
178.00
178.50
178.50
+8.50
1
2822
09:34:31
178.00
178.50
178.50
+8.50
1
2821
09:34:26
178.00
178.50
178.50
+8.50
3
2820
09:34:25
178.50
179.00
178.50
+8.50
1
2817
09:34:24
178.00
179.00
178.00
+8.00
1
2816
09:34:24
178.00
178.50
178.50
+8.50
1
2815
09:34:23
178.50
179.00
178.50
+8.50
12
2814
09:34:22
178.50
179.00
179.00
+9.00
1
2802
09:34:18
178.50
179.00
179.00
+9.00
1
2801
09:34:07
178.50
179.00
179.00
+9.00
4
2800
09:34:07
178.50
179.00
178.50
+8.50
1
2796
09:34:06
178.50
179.00
178.50
+8.50
1
2795
09:34:05
178.00
179.00
179.00
+9.00
1
2794
09:34:05
178.00
178.50
178.50
+8.50
1
2793
09:34:01
178.00
178.50
178.50
+8.50
1
2792
09:34:00
178.00
178.50
178.50
+8.50
9
2791
09:33:53
178.00
178.50
178.00
+8.00
1
2782
09:33:42
178.00
178.50
178.50
+8.50
8
2781
09:33:28
177.50
178.00
178.00
+8.00
1
2773
09:33:23
177.50
178.00
178.00
+8.00
1
2772
09:33:18
177.50
178.50
178.50
+8.50
1
2771
09:33:16
177.50
178.00
178.00
+8.00
1
2770
09:33:16
178.00
178.50
178.00
+8.00
1
2769
09:33:15
178.00
178.50
178.00
+8.00
1
2768
09:33:13
178.00
178.50
178.00
+8.00
1
2767
09:33:11
178.00
178.50
178.00
+8.00
1
2766
09:33:08
178.00
178.50
178.00
+8.00
1
2765
09:33:04
177.50
178.50
178.50
+8.50
1
2764
09:33:03
177.50
178.00
178.00
+8.00
1
2763
09:33:02
177.50
178.00
178.00
+8.00
2
2762
09:33:00
178.00
178.50
178.00
+8.00
3
2760
09:32:58
178.00
178.50
178.00
+8.00
1
2757
09:32:56
178.00
178.50
178.00
+8.00
1
2756
09:32:52
178.00
178.50
178.00
+8.00
1
2755
09:32:48
178.00
178.50
178.00
+8.00
1
2754
09:32:48
178.00
178.50
178.00
+8.00
1
2753
09:32:48
178.00
178.50
178.00
+8.00
1
2752
09:32:48
178.00
178.50
178.50
+8.50
2
2751
09:32:47
178.00
178.50
178.50
+8.50
1
2749
09:32:46
178.00
178.50
178.00
+8.00
3
2748
09:32:45
178.00
178.50
178.00
+8.00
16
2745
09:32:45
178.00
178.50
178.00
+8.00
5
2729
09:32:43
177.50
178.50
178.50
+8.50
1
2724
09:32:43
178.00
178.50
178.00
+8.00
3
2723
09:32:43
177.50
178.00
178.00
+8.00
2
2720
09:32:43
177.50
178.00
178.00
+8.00
1
2718
09:32:43
177.50
178.00
178.00
+8.00
1
2717
09:32:40
177.50
178.00
178.00
+8.00
1
2716
09:32:38
177.50
178.00
178.00
+8.00
1
2715
09:32:34
177.50
178.00
178.00
+8.00
1
2714
09:32:33
177.50
178.00
178.00
+8.00
1
2713
09:32:32
177.50
178.00
178.00
+8.00
1
2712
09:32:31
177.50
178.00
178.00
+8.00
2
2711
09:32:30
177.50
178.00
178.00
+8.00
1
2709
09:32:30
177.50
178.00
178.00
+8.00
1
2708
09:32:29
177.50
178.00
178.00
+8.00
1
2707
09:32:28
177.50
178.00
178.00
+8.00
7
2706
09:32:25
177.50
178.00
178.00
+8.00
1
2699
09:32:24
177.50
178.00
178.00
+8.00
1
2698
09:32:22
177.50
178.00
178.00
+8.00
1
2697
09:32:21
177.50
178.00
178.00
+8.00
1
2696
09:32:20
177.50
178.00
178.00
+8.00
1
2695
09:32:17
177.50
178.00
178.00
+8.00
5
2694
09:32:17
177.50
178.00
177.50
+7.50
2
2689
09:32:13
177.50
178.00
177.50
+7.50
1
2687
09:32:08
177.50
178.00
178.00
+8.00
1
2686
09:32:07
177.50
178.00
178.00
+8.00
1
2685
09:31:52
177.50
178.00
177.50
+7.50
1
2684
09:31:51
177.50
178.00
177.50
+7.50
1
2683
09:31:51
177.50
178.00
177.50
+7.50
6
2682
09:31:51
177.50
178.00
178.00
+8.00
1
2676
09:31:51
177.50
178.00
178.00
+8.00
1
2675
09:31:50
177.00
177.50
177.50
+7.50
25
2674
09:31:50
177.00
177.50
177.50
+7.50
31
2649
09:31:50
177.00
177.50
177.50
+7.50
32
2618
09:31:50
177.00
177.50
177.50
+7.50
1
2586
09:31:42
177.00
177.50
177.00
+7.00
1
2585
09:31:41
177.00
177.50
177.00
+7.00
1
2584
09:31:40
177.00
177.50
177.00
+7.00
2
2583
09:31:39
177.00
177.50
177.00
+7.00
1
2581
09:31:38
177.00
177.50
177.00
+7.00
1
2580
09:31:35
177.00
177.50
177.00
+7.00
1
2579
09:31:31
177.00
177.50
177.00
+7.00
5
2578
09:31:31
177.00
177.50
177.50
+7.50
1
2573
09:31:28
177.00
177.50
177.00
+7.00
1
2572
09:31:28
177.00
177.50
177.00
+7.00
1
2571
09:31:21
177.00
177.50
177.00
+7.00
1
2570
09:31:20
177.00
177.50
177.00
+7.00
1
2569
09:31:20
177.00
177.50
177.00
+7.00
2
2568
09:31:18
177.00
177.50
177.50
+7.50
3
2566
09:31:18
177.00
177.50
177.50
+7.50
1
2563
09:31:18
177.00
177.50
177.50
+7.50
1
2562
09:31:17
177.00
177.50
177.00
+7.00
1
2561
09:31:17
177.00
177.50
177.50
+7.50
1
2560
09:31:16
177.00
177.50
177.50
+7.50
1
2559
09:31:13
177.00
177.50
177.50
+7.50
1
2558
09:31:05
177.00
177.50
177.50
+7.50
1
2557
09:31:04
177.50
178.00
177.50
+7.50
1
2556
09:31:04
177.50
178.00
177.50
+7.50
2
2555
09:31:03
177.50
178.00
177.50
+7.50
15
2553
09:30:52
177.50
178.00
177.50
+7.50
1
2538
09:30:51
177.50
178.00
177.50
+7.50
2
2537
09:30:46
177.50
178.00
178.00
+8.00
1
2535
09:30:43
177.50
178.00
177.50
+7.50
1
2534
09:30:42
177.50
178.00
177.50
+7.50
1
2533
09:30:39
177.50
178.00
177.50
+7.50
1
2532
09:30:39
177.50
178.00
177.50
+7.50
2
2531
09:30:38
177.50
178.00
177.50
+7.50
1
2529
09:30:37
177.50
178.00
177.50
+7.50
2
2528
09:30:37
177.00
177.50
177.50
+7.50
10
2526
09:30:36
177.00
177.50
177.00
+7.00
2
2516
09:30:34
177.00
177.50
177.00
+7.00
1
2514
09:30:34
177.00
177.50
177.50
+7.50
1
2513
09:30:33
177.00
177.50
177.00
+7.00
1
2512
09:30:30
177.00
177.50
177.00
+7.00
1
2511
09:30:28
177.00
177.50
177.00
+7.00
1
2510
09:30:26
177.00
178.00
177.00
+7.00
1
2509
09:30:26
177.00
177.50
177.50
+7.50
1
2508
09:30:25
177.00
177.50
177.00
+7.00
2
2507
09:30:25
177.00
177.50
177.50
+7.50
1
2505
09:30:25
177.50
178.00
177.50
+7.50
4
2504
09:30:25
177.50
178.00
177.50
+7.50
20
2500
09:30:21
177.50
178.00
177.50
+7.50
1
2480
09:30:18
177.50
178.00
178.00
+8.00
1
2479
09:30:16
177.50
178.00
177.50
+7.50
3
2478
09:30:16
178.00
178.50
178.00
+8.00
6
2475
09:30:16
178.00
178.50
178.00
+8.00
8
2469
09:30:16
178.00
178.50
178.00
+8.00
12
2461
09:30:16
178.00
178.50
178.00
+8.00
4
2449
09:30:15
178.00
178.50
178.00
+8.00
4
2445
09:30:15
178.00
178.50
178.00
+8.00
2
2441
09:30:15
178.00
178.50
178.00
+8.00
2
2439
09:30:15
178.00
178.50
178.00
+8.00
16
2437
09:30:15
178.00
178.50
178.00
+8.00
17
2421
09:30:15
178.00
178.50
178.00
+8.00
1
2404
09:30:13
178.00
178.50
178.00
+8.00
1
2403
09:30:13
178.00
178.50
178.50
+8.50
1
2402
09:30:12
178.00
178.50
178.50
+8.50
1
2401
09:30:09
178.00
178.50
178.50
+8.50
1
2400
09:30:08
178.00
178.50
178.50
+8.50
1
2399
09:30:03
178.50
179.00
178.50
+8.50
1
2398
09:30:02
178.50
179.00
178.50
+8.50
1
2397
09:30:02
178.50
179.00
178.50
+8.50
1
2396
09:30:01
178.50
179.00
178.50
+8.50
3
2395
09:30:00
178.50
179.00
178.50
+8.50
5
2392
09:30:00
178.50
179.00
178.50
+8.50
1
2387
09:29:58
178.50
179.00
178.50
+8.50
1
2386
09:29:54
178.50
179.00
178.50
+8.50
1
2385
09:29:54
178.50
179.00
178.50
+8.50
1
2384
09:29:52
178.50
179.00
178.50
+8.50
1
2383
09:29:52
178.50
179.00
178.50
+8.50
1
2382
09:29:51
178.50
179.00
178.50
+8.50
1
2381
09:29:50
178.50
179.00
178.50
+8.50
1
2380
09:29:48
178.50
179.00
178.50
+8.50
2
2379
09:29:41
178.50
179.00
178.50
+8.50
1
2377
09:29:40
178.50
179.00
179.00
+9.00
5
2376
09:29:36
178.50
179.00
178.50
+8.50
1
2371
09:29:33
178.50
179.00
178.50
+8.50
2
2370
09:29:33
178.50
179.00
179.00
+9.00
2
2368
09:29:32
178.50
179.00
178.50
+8.50
2
2366
09:29:26
178.50
179.00
179.00
+9.00
1
2364
09:29:26
178.50
179.00
179.00
+9.00
1
2363
09:29:26
178.50
179.00
178.50
+8.50
2
2362
09:29:21
178.50
179.00
179.00
+9.00
1
2360
09:29:20
178.50
179.00
178.50
+8.50
10
2359
09:29:17
178.50
179.00
179.00
+9.00
1
2349
09:29:16
178.50
179.00
179.00
+9.00
1
2348
09:29:15
179.00
179.50
179.00
+9.00
1
2347
09:29:14
179.00
179.50
179.00
+9.00
2
2346
09:29:14
178.50
179.00
179.00
+9.00
1
2344
09:29:13
178.50
179.00
179.00
+9.00
1
2343
09:29:11
179.00
179.50
179.00
+9.00
3
2342
09:29:11
178.50
179.50
179.50
+9.50
1
2339
09:29:10
179.00
179.50
179.00
+9.00
1
2338
09:29:10
179.00
179.50
179.00
+9.00
1
2337
09:29:10
178.50
179.00
179.50
+9.50
5
2336
09:29:10
178.50
179.00
179.00
+9.00
1
2331
09:29:09
178.50
179.00
179.00
+9.00
1
2330
09:29:08
178.50
179.00
178.50
+8.50
1
2329
09:29:08
179.00
179.50
179.00
+9.00
8
2328
09:29:05
179.00
179.50
179.00
+9.00
3
2320
09:29:05
179.00
179.50
179.50
+9.50
1
2317
09:29:05
179.50
180.00
179.50
+9.50
28
2316
09:29:00
179.50
180.00
180.00
+10.00
1
2288
09:28:59
179.50
180.00
179.50
+9.50
1
2287
09:28:59
180.00
180.50
180.00
+10.00
17
2286
09:28:59
180.00
180.50
180.00
+10.00
2
2269
09:28:57
180.00
180.50
180.00
+10.00
13
2267
09:28:55
180.00
180.50
180.50
+10.50
1
2254
09:28:54
180.00
180.50
180.50
+10.50
2
2253
09:28:50
180.00
180.50
180.50
+10.50
1
2251
09:28:48
180.00
180.50
180.50
+10.50
2
2250
09:28:47
180.00
180.50
180.50
+10.50
3
2248
09:28:45
180.00
180.50
180.50
+10.50
1
2245
09:28:44
180.00
180.50
180.50
+10.50
2
2244
09:28:44
180.00
180.50
180.50
+10.50
1
2242
09:28:44
180.00
180.50
180.50
+10.50
1
2241
09:28:38
180.00
180.50
180.50
+10.50
1
2240
09:28:37
180.00
180.50
180.50
+10.50
1
2239
09:28:34
180.00
180.50
180.50
+10.50
1
2238
09:28:34
180.00
180.50
180.00
+10.00
1
2237
09:28:31
180.00
180.50
180.50
+10.50
1
2236
09:28:31
180.00
180.50
180.50
+10.50
1
2235
09:28:29
180.00
180.50
180.50
+10.50
1
2234
09:28:29
180.00
180.50
180.50
+10.50
10
2233
09:28:29
180.00
180.50
180.00
+10.00
1
2223
09:28:26
180.00
180.50
180.50
+10.50
1
2222
09:28:25
180.00
180.50
180.50
+10.50
1
2221
09:28:24
180.00
180.50
180.00
+10.00
1
2220
09:28:22
180.00
180.50
180.50
+10.50
1
2219
09:28:19
180.00
180.50
180.00
+10.00
1
2218
09:28:19
180.00
180.50
180.50
+10.50
1
2217
09:28:17
180.00
180.50
180.00
+10.00
1
2216
09:28:14
179.50
180.00
180.00
+10.00
7
2215
09:28:13
179.50
180.00
180.00
+10.00
1
2208
09:28:13
179.50
180.00
180.00
+10.00
1
2207
09:28:08
179.50
180.00
180.00
+10.00
1
2206
09:28:08
179.50
180.00
180.00
+10.00
1
2205
09:28:07
179.50
180.00
180.00
+10.00
2
2204
09:28:06
179.50
180.00
180.00
+10.00
2
2202
09:28:04
180.00
180.50
180.00
+10.00
3
2200
09:28:04
180.00
180.50
180.00
+10.00
10
2197
09:28:03
180.00
180.50
180.00
+10.00
1
2187
09:28:02
180.00
180.50
180.00
+10.00
1
2186
09:28:00
180.00
180.50
180.00
+10.00
1
2185
09:27:57
180.00
180.50
180.00
+10.00
5
2184
09:27:53
179.50
180.00
180.00
+10.00
1
2179
09:27:52
179.50
180.00
180.00
+10.00
2
2178
09:27:52
179.50
180.00
180.00
+10.00
1
2176
09:27:52
179.50
180.00
180.00
+10.00
2
2175
09:27:52
179.50
180.00
180.00
+10.00
1
2173
09:27:52
179.50
180.00
180.00
+10.00
3
2172
09:27:50
179.50
180.00
180.00
+10.00
10
2169
09:27:46
179.50
180.00
180.00
+10.00
1
2159
09:27:45
179.50
180.00
180.00
+10.00
2
2158
09:27:43
180.00
180.50
180.00
+10.00
1
2156
09:27:42
179.50
180.00
180.00
+10.00
1
2155
09:27:42
179.50
180.00
180.00
+10.00
1
2154
09:27:42
179.50
180.00
180.00
+10.00
1
2153
09:27:41
180.00
180.50
180.00
+10.00
1
2152
09:27:41
179.50
180.00
180.00
+10.00
1
2151
09:27:40
179.50
180.00
180.00
+10.00
2
2150
09:27:39
180.00
180.50
180.00
+10.00
18
2148
09:27:39
180.00
180.50
180.00
+10.00
4
2130
09:27:39
180.00
180.50
180.00
+10.00
20
2126
09:27:39
180.00
180.50
180.00
+10.00
21
2106
09:27:39
180.00
180.50
180.50
+10.50
1
2085
09:27:38
180.00
180.50
180.50
+10.50
1
2084
09:27:36
180.00
180.50
180.50
+10.50
1
2083
09:27:35
180.00
180.50
180.50
+10.50
2
2082
09:27:34
180.00
180.50
180.50
+10.50
1
2080
09:27:34
180.00
180.50
180.50
+10.50
1
2079
09:27:33
180.50
181.00
180.50
+10.50
10
2078
09:27:33
180.50
181.00
180.50
+10.50
1
2068
09:27:33
180.50
181.00
180.50
+10.50
1
2067
09:27:33
180.00
181.00
181.00
+11.00
3
2066
09:27:33
180.00
180.50
180.50
+10.50
1
2063
09:27:33
180.00
180.50
180.00
+10.00
1
2062
09:27:33
180.50
181.00
180.50
+10.50
1
2061
09:27:33
180.00
180.50
180.50
+10.50
3
2060
09:27:32
180.00
180.50
180.50
+10.50
1
2057
09:27:32
180.00
180.50
180.50
+10.50
1
2056
09:27:32
180.00
180.50
180.50
+10.50
1
2055
09:27:31
180.00
180.50
180.50
+10.50
1
2054
09:27:31
180.00
180.50
180.50
+10.50
1
2053
09:27:28
180.00
180.50
180.50
+10.50
1
2052
09:27:28
180.00
180.50
180.00
+10.00
1
2051
09:27:27
180.00
180.50
180.50
+10.50
1
2050
09:27:26
180.00
180.50
180.50
+10.50
1
2049
09:27:25
180.00
180.50
180.00
+10.00
1
2048
09:27:24
180.00
180.50
180.50
+10.50
1
2047
09:27:23
180.00
180.50
180.00
+10.00
1
2046
09:27:21
180.00
180.50
180.00
+10.00
1
2045
09:27:21
180.50
181.00
180.50
+10.50
2
2044
09:27:21
180.00
180.50
180.50
+10.50
12
2042
09:27:21
180.00
180.50
180.00
+10.00
3
2030
09:27:21
179.50
180.00
180.00
+10.00
9
2027
09:27:21
179.50
180.00
180.00
+10.00
10
2018
09:27:21
179.50
180.00
180.00
+10.00
9
2008
09:27:21
179.50
180.00
180.00
+10.00
21
1999
09:27:21
179.50
180.00
180.00
+10.00
5
1978
09:27:21
179.50
180.00
180.00
+10.00
1
1973
09:27:21
179.50
180.00
180.00
+10.00
1
1972
09:27:21
179.50
180.00
180.00
+10.00
1
1971
09:27:20
179.50
180.00
180.00
+10.00
1
1970
09:27:20
179.50
180.00
180.00
+10.00
1
1969
09:27:19
179.50
180.00
180.00
+10.00
1
1968
09:27:18
179.50
180.00
180.00
+10.00
1
1967
09:27:18
179.50
180.00
179.50
+9.50
1
1966
09:27:18
179.50
180.00
180.00
+10.00
16
1965
09:27:18
179.50
180.00
180.00
+10.00
3
1949
09:27:17
179.50
180.00
180.00
+10.00
1
1946
09:27:16
179.50
180.00
179.50
+9.50
1
1945
09:27:15
179.50
180.00
180.00
+10.00
1
1944
09:27:14
179.50
180.00
179.50
+9.50
1
1943
09:27:13
179.50
180.00
180.00
+10.00
1
1942
09:27:08
179.50
180.00
179.50
+9.50
1
1941
09:27:07
179.50
180.00
180.00
+10.00
1
1940
09:27:07
179.50
180.00
179.50
+9.50
1
1939
09:27:07
179.50
180.00
180.00
+10.00
1
1938
09:27:06
179.50
180.00
179.50
+9.50
1
1937
09:27:04
179.50
180.00
179.50
+9.50
1
1936
09:27:03
179.50
180.00
179.50
+9.50
1
1935
09:27:03
179.00
179.50
179.50
+9.50
24
1934
09:27:00
179.00
179.50
179.50
+9.50
1
1910
09:26:59
179.00
179.50
179.50
+9.50
2
1909
09:26:59
179.00
179.50
179.00
+9.00
1
1907
09:26:58
179.00
179.50
179.00
+9.00
1
1906
09:26:55
179.00
179.50
179.50
+9.50
1
1905
09:26:54
179.00
179.50
179.00
+9.00
1
1904
09:26:53
178.50
179.00
179.00
+9.00
22
1903
09:26:53
178.50
179.00
179.00
+9.00
1
1881
09:26:51
178.50
179.00
178.50
+8.50
1
1880
09:26:51
178.50
179.00
179.00
+9.00
5
1879
09:26:51
178.50
179.00
179.00
+9.00
1
1874
09:26:51
178.50
179.00
178.50
+8.50
1
1873
09:26:50
178.50
179.00
178.50
+8.50
1
1872
09:26:49
178.50
179.00
179.00
+9.00
2
1871
09:26:49
178.50
179.00
178.50
+8.50
2
1869
09:26:47
178.50
179.00
178.50
+8.50
1
1867
09:26:46
178.50
179.00
178.50
+8.50
1
1866
09:26:45
178.50
179.00
178.50
+8.50
1
1865
09:26:43
178.50
179.00
178.50
+8.50
1
1864
09:26:41
178.50
179.00
178.50
+8.50
9
1863
09:26:40
178.50
179.00
178.50
+8.50
2
1854
09:26:40
178.50
179.00
178.50
+8.50
1
1852
09:26:38
178.50
179.00
179.00
+9.00
1
1851
09:26:37
178.50
179.00
178.50
+8.50
1
1850
09:26:37
178.50
179.00
178.50
+8.50
1
1849
09:26:37
178.50
179.00
179.00
+9.00
1
1848
09:26:33
178.50
179.00
179.00
+9.00
1
1847
09:26:33
178.50
179.00
178.50
+8.50
1
1846
09:26:28
178.50
179.00
178.50
+8.50
1
1845
09:26:26
178.50
179.00
179.00
+9.00
1
1844
09:26:26
178.50
179.00
178.50
+8.50
3
1843
09:26:24
178.50
179.00
179.00
+9.00
1
1840
09:26:24
178.50
179.00
179.00
+9.00
1
1839
09:26:22
178.50
179.00
179.00
+9.00
1
1838
09:26:22
178.50
179.00
179.00
+9.00
1
1837
09:26:20
178.50
179.00
179.00
+9.00
2
1836
09:26:18
178.50
179.00
179.00
+9.00
1
1834
09:26:17
178.50
179.00
179.00
+9.00
1
1833
09:26:17
178.50
179.50
178.50
+8.50
1
1832
09:26:17
179.00
179.50
179.00
+9.00
2
1831
09:26:15
179.00
179.50
179.00
+9.00
1
1829
09:26:15
179.00
179.50
179.00
+9.00
1
1828
09:26:14
179.00
179.50
179.50
+9.50
1
1827
09:26:13
178.50
179.00
179.00
+9.00
1
1826
09:26:13
178.50
179.00
179.00
+9.00
1
1825
09:26:12
178.50
179.00
179.00
+9.00
1
1824
09:26:12
178.50
179.00
179.00
+9.00
1
1823
09:26:12
179.00
179.50
179.00
+9.00
6
1822
09:26:12
178.50
179.00
179.00
+9.00
14
1816
09:26:11
178.50
179.00
179.00
+9.00
1
1802
09:26:10
178.50
179.00
179.00
+9.00
1
1801
09:26:08
178.50
179.00
179.00
+9.00
1
1800
09:26:08
179.00
179.50
179.00
+9.00
9
1799
09:26:08
179.00
179.50
179.00
+9.00
1
1790
09:26:07
179.00
179.50
179.50
+9.50
1
1789
09:26:05
179.00
179.50
179.50
+9.50
2
1788
09:26:04
179.00
179.50
179.50
+9.50
1
1786
09:26:03
179.00
179.50
179.00
+9.00
1
1785
09:26:03
179.00
179.50
179.50
+9.50
1
1784
09:26:01
179.00
179.50
179.50
+9.50
2
1783
09:26:01
179.00
179.50
179.50
+9.50
1
1781
09:26:01
179.00
179.50
179.50
+9.50
1
1780
09:26:00
179.00
179.50
179.50
+9.50
1
1779
09:26:00
179.00
179.50
179.50
+9.50
1
1778
09:26:00
179.00
179.50
179.50
+9.50
1
1777
09:25:59
179.00
179.50
179.50
+9.50
1
1776
09:25:57
179.00
179.50
179.50
+9.50
3
1775
09:25:57
179.00
179.50
179.00
+9.00
1
1772
09:25:57
179.00
179.50
179.50
+9.50
2
1771
09:25:57
179.00
179.50
179.00
+9.00
2
1769
09:25:56
179.00
179.50
179.50
+9.50
5
1767
09:25:55
179.00
179.50
179.50
+9.50
1
1762
09:25:55
179.00
179.50
179.50
+9.50
6
1761
09:25:52
179.00
179.50
179.50
+9.50
1
1755
09:25:52
178.50
179.00
179.00
+9.00
1
1754
09:25:52
178.50
179.00
179.00
+9.00
1
1753
09:25:52
178.50
179.00
179.00
+9.00
5
1752
09:25:52
178.50
179.00
179.00
+9.00
55
1747
09:25:52
178.50
179.00
179.00
+9.00
2
1692
09:25:51
178.50
179.00
178.50
+8.50
1
1690
09:25:51
178.50
179.00
178.50
+8.50
1
1689
09:25:48
178.50
179.00
178.50
+8.50
1
1688
09:25:48
178.50
179.00
178.50
+8.50
1
1687
09:25:46
178.50
179.00
178.50
+8.50
3
1686
09:25:46
178.50
179.00
178.50
+8.50
1
1683
09:25:46
178.50
179.00
178.50
+8.50
5
1682
09:25:45
178.00
178.50
178.50
+8.50
1
1677
09:25:45
178.00
178.50
178.50
+8.50
34
1676
09:25:45
177.50
178.00
178.00
+8.00
96
1642
09:25:44
177.50
178.00
177.50
+7.50
1
1546
09:25:43
177.50
178.00
177.50
+7.50
1
1545
09:25:43
177.50
178.00
177.50
+7.50
1
1544
09:25:43
177.50
178.00
177.50
+7.50
1
1543
09:25:43
177.50
178.00
178.00
+8.00
1
1542
09:25:42
177.50
178.00
178.00
+8.00
20
1541
09:25:41
177.50
178.00
177.50
+7.50
2
1521
09:25:41
177.50
178.00
177.50
+7.50
1
1519
09:25:40
177.50
178.00
177.50
+7.50
5
1518
09:25:37
177.50
178.00
177.50
+7.50
1
1513
09:25:35
177.50
178.00
177.50
+7.50
1
1512
09:25:34
177.50
178.00
177.50
+7.50
1
1511
09:25:33
177.50
178.00
178.00
+8.00
5
1510
09:25:32
177.50
178.00
177.50
+7.50
4
1505
09:25:31
177.50
178.00
177.50
+7.50
1
1501
09:25:28
177.50
178.00
177.50
+7.50
1
1500
09:25:27
177.50
178.00
178.00
+8.00
1
1499
09:25:26
177.50
178.00
177.50
+7.50
1
1498
09:25:20
177.50
178.00
177.50
+7.50
1
1497
09:25:20
177.50
178.00
178.00
+8.00
1
1496
09:25:14
177.50
178.00
177.50
+7.50
1
1495
09:25:13
177.50
178.00
177.50
+7.50
1
1494
09:25:12
177.50
178.00
178.00
+8.00
1
1493
09:25:07
177.50
178.00
178.00
+8.00
1
1492
09:25:01
177.50
178.00
178.00
+8.00
1
1491
09:25:00
177.50
178.00
177.50
+7.50
1
1490
09:24:55
177.50
178.00
178.00
+8.00
1
1489
09:24:55
177.50
178.00
178.00
+8.00
1
1488
09:24:54
177.50
178.00
177.50
+7.50
2
1487
09:24:52
177.50
178.00
178.00
+8.00
1
1485
09:24:52
177.50
178.00
177.50
+7.50
1
1484
09:24:51
177.50
178.00
178.00
+8.00
1
1483
09:24:49
177.00
177.50
177.50
+7.50
1
1482
09:24:49
177.00
177.50
177.50
+7.50
1
1481
09:24:46
177.50
178.00
177.50
+7.50
1
1480
09:24:45
177.00
177.50
177.50
+7.50
1
1479
09:24:45
177.00
177.50
177.50
+7.50
1
1478
09:24:44
177.00
177.50
177.50
+7.50
1
1477
09:24:44
177.00
177.50
177.50
+7.50
1
1476
09:24:43
177.50
178.00
177.50
+7.50
1
1475
09:24:43
177.50
178.00
177.50
+7.50
4
1474
09:24:43
177.50
178.00
177.50
+7.50
2
1470
09:24:41
177.50
178.00
177.50
+7.50
1
1468
09:24:41
177.50
178.00
178.00
+8.00
1
1467
09:24:40
177.50
178.00
177.50
+7.50
2
1466
09:24:39
177.50
178.00
177.50
+7.50
5
1464
09:24:39
177.50
178.00
177.50
+7.50
2
1459
09:24:36
177.50
178.00
177.50
+7.50
1
1457
09:24:35
177.50
178.00
178.00
+8.00
1
1456
09:24:35
177.50
178.00
178.00
+8.00
1
1455
09:24:32
177.50
178.00
178.00
+8.00
10
1454
09:24:32
177.50
178.00
178.00
+8.00
2
1444
09:24:31
177.00
177.50
177.50
+7.50
2
1442
09:24:31
177.00
177.50
177.50
+7.50
6
1440
09:24:31
177.00
177.50
177.50
+7.50
14
1434
09:24:30
177.00
177.50
177.50
+7.50
1
1420
09:24:30
177.00
177.50
177.50
+7.50
10
1419
09:24:29
177.00
177.50
177.50
+7.50
1
1409
09:24:29
177.00
177.50
177.00
+7.00
2
1408
09:24:29
177.00
177.50
177.50
+7.50
1
1406
09:24:27
176.50
177.50
177.50
+7.50
18
1405
09:24:26
177.00
177.50
177.00
+7.00
11
1387
09:24:26
177.00
177.50
177.50
+7.50
1
1376
09:24:25
176.50
177.00
177.00
+7.00
10
1375
09:24:25
176.50
177.00
177.00
+7.00
20
1365
09:24:25
176.50
177.00
177.00
+7.00
30
1345
09:24:22
176.50
177.00
176.50
+6.50
1
1315
09:24:22
176.00
176.50
176.50
+6.50
32
1314
09:24:22
176.00
176.50
176.50
+6.50
5
1282
09:24:16
176.00
176.50
176.00
+6.00
1
1277
09:24:16
176.00
176.50
176.00
+6.00
3
1276
09:24:13
175.50
176.00
176.00
+6.00
30
1273
09:24:12
175.50
176.00
176.00
+6.00
1
1243
09:24:10
175.50
176.00
176.00
+6.00
1
1242
09:24:10
175.50
176.00
176.00
+6.00
1
1241
09:24:08
175.50
176.00
176.00
+6.00
1
1240
09:24:06
175.50
176.00
176.00
+6.00
1
1239
09:23:57
175.50
176.00
176.00
+6.00
1
1238
09:23:54
175.50
176.00
176.00
+6.00
1
1237
09:23:52
175.50
176.00
176.00
+6.00
3
1236
09:23:48
175.50
176.00
176.00
+6.00
1
1233
09:23:46
175.50
176.00
176.00
+6.00
1
1232
09:23:37
175.50
176.00
176.00
+6.00
1
1231
09:23:30
175.50
176.00
176.00
+6.00
1
1230
09:23:24
175.50
176.00
176.00
+6.00
1
1229
09:23:21
175.50
176.00
176.00
+6.00
2
1228
09:23:17
175.50
176.00
176.00
+6.00
1
1226
09:23:15
175.50
176.00
176.00
+6.00
3
1225
09:23:12
175.50
176.00
176.00
+6.00
5
1222
09:23:08
175.50
176.00
176.00
+6.00
1
1217
09:23:04
175.50
176.00
176.00
+6.00
1
1216
09:23:00
175.50
176.00
176.00
+6.00
1
1215
09:22:48
175.50
176.00
176.00
+6.00
1
1214
09:22:46
175.50
176.00
176.00
+6.00
10
1213
09:22:35
175.50
176.00
175.50
+5.50
1
1203
09:22:32
175.50
176.00
175.50
+5.50
3
1202
09:22:22
175.50
176.00
175.50
+5.50
1
1199
09:22:22
175.50
176.00
176.00
+6.00
1
1198
09:22:21
175.50
176.00
176.00
+6.00
1
1197
09:22:20
175.50
176.00
176.00
+6.00
1
1196
09:22:20
175.50
176.00
176.00
+6.00
5
1195
09:22:15
175.50
176.00
176.00
+6.00
1
1190
09:22:13
175.50
176.00
176.00
+6.00
6
1189
09:22:12
175.50
176.00
175.50
+5.50
1
1183
09:22:10
175.50
176.00
175.50
+5.50
2
1182
09:22:04
175.50
176.00
175.50
+5.50
2
1180
09:22:02
175.00
175.50
175.50
+5.50
2
1178
09:22:02
175.00
175.50
175.50
+5.50
5
1176
09:22:02
175.00
175.50
175.50
+5.50
1
1171
09:22:02
175.00
175.50
175.50
+5.50
1
1170
09:22:02
174.50
175.00
175.00
+5.00
49
1169
09:22:02
174.50
175.00
175.00
+5.00
6
1120
09:22:00
174.50
175.00
175.00
+5.00
1
1114
09:21:59
174.50
175.00
175.00
+5.00
2
1113
09:21:57
174.50
175.00
175.00
+5.00
2
1111
09:21:57
174.50
175.00
174.50
+4.50
1
1109
09:21:57
174.50
175.00
175.00
+5.00
10
1108
09:21:53
174.50
175.00
175.00
+5.00
2
1098
09:21:39
174.50
175.00
175.00
+5.00
2
1096
09:21:39
174.50
175.00
175.00
+5.00
1
1094
09:21:38
174.50
175.00
175.00
+5.00
1
1093
09:21:37
174.50
175.00
175.00
+5.00
1
1092
09:21:24
174.50
175.00
175.00
+5.00
1
1091
09:21:21
174.50
175.00
175.00
+5.00
1
1090
09:21:19
174.50
175.00
175.00
+5.00
2
1089
09:21:05
174.50
175.00
175.00
+5.00
1
1087
09:20:56
174.50
175.00
175.00
+5.00
2
1086
09:20:52
174.50
175.00
175.00
+5.00
5
1084
09:20:50
174.50
175.00
174.50
+4.50
1
1079
09:20:50
174.50
175.00
175.00
+5.00
1
1078
09:20:32
174.50
175.00
175.00
+5.00
2
1077
09:20:31
174.50
175.00
175.00
+5.00
1
1075
09:20:26
174.50
175.00
175.00
+5.00
1
1074
09:20:25
174.50
175.00
175.00
+5.00
5
1073
09:20:24
174.00
174.50
174.50
+4.50
8
1068
09:20:23
174.00
174.50
174.50
+4.50
3
1060
09:20:23
174.00
174.50
174.50
+4.50
1
1057
09:20:20
174.00
174.50
174.50
+4.50
5
1056
09:20:14
174.00
174.50
174.50
+4.50
1
1051
09:20:13
174.00
174.50
174.50
+4.50
1
1050
09:20:12
174.00
174.50
174.00
+4.00
1
1049
09:20:02
174.00
174.50
174.50
+4.50
1
1048
09:19:51
174.00
174.50
174.50
+4.50
1
1047
09:19:31
174.00
174.50
174.50
+4.50
2
1046
09:19:23
173.50
174.00
174.00
+4.00
1
1044
09:19:01
174.00
174.50
174.00
+4.00
1
1043
09:19:00
174.00
174.50
174.00
+4.00
5
1042
09:18:51
174.00
174.50
174.00
+4.00
2
1037
09:18:42
173.50
174.00
174.00
+4.00
1
1035
09:18:41
173.50
174.00
174.00
+4.00
2
1034
09:18:38
173.50
174.00
174.00
+4.00
5
1032
09:18:37
173.50
174.00
174.00
+4.00
1
1027
09:18:35
173.50
174.00
174.00
+4.00
2
1026
09:18:29
173.50
174.00
174.00
+4.00
1
1024
09:18:29
173.50
174.00
173.50
+3.50
1
1023
09:18:09
173.50
174.00
174.00
+4.00
1
1022
09:18:09
173.50
174.00
173.50
+3.50
1
1021
09:17:58
173.50
174.00
173.50
+3.50
1
1020
09:17:52
173.50
174.00
173.50
+3.50
1
1019
09:17:21
173.50
174.00
173.50
+3.50
1
1018
09:17:19
173.50
174.00
173.50
+3.50
1
1017
09:17:07
173.50
174.00
173.50
+3.50
1
1016
09:17:04
173.00
173.50
173.50
+3.50
2
1015
09:17:00
173.00
173.50
173.00
+3.00
1
1013
09:17:00
173.00
173.50
173.50
+3.50
2
1012
09:16:46
173.50
174.00
173.50
+3.50
17
1010
09:16:39
173.50
174.00
173.50
+3.50
1
993
09:16:07
173.50
174.00
174.00
+4.00
1
992
09:16:00
173.50
174.00
174.00
+4.00
1
991
09:15:42
173.50
174.00
173.50
+3.50
14
990
09:15:34
173.50
174.00
174.00
+4.00
3
976
09:15:03
174.00
174.50
174.00
+4.00
1
973
09:15:03
173.50
174.00
174.00
+4.00
1
972
09:14:57
174.00
174.50
174.00
+4.00
3
971
09:14:56
173.50
174.50
174.50
+4.50
1
968
09:14:46
174.00
174.50
174.00
+4.00
1
967
09:14:39
174.00
174.50
174.00
+4.00
1
966
09:14:39
174.00
174.50
174.00
+4.00
1
965
09:14:39
174.00
174.50
174.00
+4.00
1
964
09:14:36
174.00
174.50
174.00
+4.00
4
963
09:14:34
174.00
174.50
174.00
+4.00
1
959
09:14:30
174.00
174.50
174.00
+4.00
4
958
09:14:30
174.00
174.50
174.00
+4.00
1
954
09:14:26
173.50
174.50
174.50
+4.50
3
953
09:14:26
174.00
174.50
174.00
+4.00
1
950
09:14:09
173.50
174.50
174.50
+4.50
1
949
09:14:08
173.50
174.00
174.00
+4.00
2
948
09:14:07
173.50
174.00
174.00
+4.00
2
946
09:14:03
173.50
174.00
174.00
+4.00
1
944
09:13:53
173.50
174.50
174.50
+4.50
5
943
09:13:51
173.50
174.00
174.00
+4.00
1
938
09:13:44
174.00
174.50
174.00
+4.00
14
937
09:13:44
174.00
174.50
174.00
+4.00
2
923
09:13:43
174.00
174.50
174.50
+4.50
1
921
09:13:24
174.00
174.50
174.50
+4.50
1
920
09:12:56
174.00
174.50
174.50
+4.50
1
919
09:12:45
174.00
174.50
174.50
+4.50
1
918
09:12:28
174.50
175.00
174.50
+4.50
5
917
09:12:23
174.50
175.00
175.00
+5.00
1
912
09:12:23
174.50
175.00
175.00
+5.00
1
911
09:12:22
174.50
175.00
175.00
+5.00
1
910
09:12:18
174.50
175.00
175.00
+5.00
1
909
09:12:12
174.50
175.00
175.00
+5.00
1
908
09:12:12
175.00
175.50
175.00
+5.00
9
907
09:12:11
174.50
175.00
175.00
+5.00
5
898
09:12:11
174.50
175.00
175.00
+5.00
3
893
09:12:11
174.50
175.00
175.00
+5.00
19
890
09:12:11
174.50
175.00
175.00
+5.00
27
871
09:12:11
174.50
175.00
175.00
+5.00
32
844
09:12:11
174.50
175.00
175.00
+5.00
30
812
09:12:11
174.50
175.00
175.00
+5.00
108
782
09:12:11
174.50
175.00
174.50
+4.50
2
674
09:12:06
174.50
175.00
174.50
+4.50
1
672
09:12:00
174.50
175.00
174.50
+4.50
2
671
09:11:51
174.00
174.50
174.50
+4.50
2
669
09:11:48
174.00
174.50
174.50
+4.50
2
667
09:11:46
174.00
175.00
175.00
+5.00
3
665
09:11:45
174.50
175.00
174.50
+4.50
1
662
09:11:37
174.00
174.50
174.50
+4.50
1
661
09:11:37
174.00
174.50
174.50
+4.50
1
660
09:11:28
174.50
175.00
174.50
+4.50
1
659
09:11:28
174.50
175.00
174.50
+4.50
1
658
09:11:25
174.50
175.00
174.50
+4.50
2
657
09:11:13
174.50
175.00
174.50
+4.50
2
655
09:11:07
174.00
174.50
174.50
+4.50
1
653
09:11:00
174.50
175.00
174.50
+4.50
2
652
09:10:56
174.00
174.50
174.50
+4.50
5
650
09:10:41
174.00
174.50
174.50
+4.50
4
645
09:10:38
174.00
174.50
174.00
+4.00
1
641
09:10:12
174.00
174.50
174.00
+4.00
1
640
09:10:08
174.00
174.50
174.00
+4.00
2
639
09:10:05
174.00
175.00
174.00
+4.00
1
637
09:09:21
174.00
174.50
174.50
+4.50
1
636
09:09:15
174.00
174.50
174.50
+4.50
1
635
09:08:53
174.50
175.00
174.50
+4.50
1
634
09:08:53
174.00
174.50
174.50
+4.50
3
633
09:08:50
174.00
175.00
174.00
+4.00
1
630
09:08:37
174.50
175.00
174.50
+4.50
1
629
09:08:37
174.50
175.00
174.50
+4.50
1
628
09:08:37
174.50
175.00
174.50
+4.50
1
627
09:08:37
174.00
174.50
174.50
+4.50
4
626
09:08:33
174.00
174.50
174.50
+4.50
1
622
09:08:27
174.00
174.50
174.50
+4.50
1
621
09:08:27
174.00
174.50
174.50
+4.50
1
620
09:08:15
174.00
174.50
174.50
+4.50
1
619
09:08:05
174.00
174.50
174.50
+4.50
1
618
09:08:05
174.00
174.50
174.50
+4.50
2
617
09:07:57
174.00
174.50
174.50
+4.50
1
615
09:07:54
174.50
175.00
174.50
+4.50
3
614
09:07:46
174.50
175.00
174.50
+4.50
1
611
09:07:46
174.00
174.50
174.50
+4.50
4
610
09:07:34
174.50
175.00
174.50
+4.50
1
606
09:07:30
174.50
175.00
174.50
+4.50
1
605
09:07:14
174.50
175.00
174.50
+4.50
1
604
09:07:11
174.00
175.00
175.00
+5.00
1
603
09:07:08
174.00
174.50
174.50
+4.50
1
602
09:07:08
174.00
174.50
174.50
+4.50
1
601
09:07:08
174.50
175.00
174.50
+4.50
23
600
09:07:03
174.50
175.00
174.50
+4.50
1
577
09:07:03
174.50
175.00
175.00
+5.00
1
576
09:06:59
174.50
175.00
174.50
+4.50
1
575
09:06:58
174.50
175.00
174.50
+4.50
1
574
09:06:53
174.50
175.00
174.50
+4.50
2
573
09:06:46
174.50
175.00
175.00
+5.00
1
571
09:06:43
174.50
175.00
175.00
+5.00
1
570
09:06:42
174.50
175.00
174.50
+4.50
1
569
09:06:38
174.50
175.00
175.00
+5.00
1
568
09:06:37
174.50
175.00
175.00
+5.00
1
567
09:06:31
174.50
175.00
175.00
+5.00
1
566
09:06:30
174.50
175.00
175.00
+5.00
5
565
09:05:49
174.50
175.00
175.00
+5.00
1
560
09:05:43
174.50
175.00
175.00
+5.00
3
559
09:05:40
174.50
175.00
175.00
+5.00
1
556
09:05:34
175.00
175.50
175.00
+5.00
11
555
09:05:34
175.00
175.50
175.00
+5.00
1
544
09:05:28
175.00
175.50
175.50
+5.50
1
543
09:05:21
175.00
175.50
175.50
+5.50
4
542
09:05:20
175.00
175.50
175.00
+5.00
1
538
09:05:17
175.00
175.50
175.00
+5.00
1
537
09:05:17
175.00
175.50
175.50
+5.50
1
536
09:05:16
175.00
175.50
175.00
+5.00
1
535
09:05:16
175.00
175.50
175.00
+5.00
5
534
09:05:14
175.00
175.50
175.50
+5.50
1
529
09:05:08
175.00
175.50
175.50
+5.50
1
528
09:05:07
175.50
176.00
175.50
+5.50
1
527
09:05:06
175.50
176.00
175.50
+5.50
3
526
09:05:05
175.00
175.50
176.00
+6.00
1
523
09:04:29
175.00
175.50
175.50
+5.50
1
522
09:04:25
175.00
175.50
175.50
+5.50
1
521
09:04:20
175.00
175.50
175.50
+5.50
1
520
09:04:19
175.50
176.00
175.50
+5.50
1
519
09:04:16
175.50
176.00
176.00
+6.00
2
518
09:04:09
175.00
176.00
176.00
+6.00
1
516
09:04:09
175.50
176.00
175.50
+5.50
1
515
09:04:06
175.50
176.00
175.50
+5.50
1
514
09:04:04
175.50
176.00
176.00
+6.00
1
513
09:04:03
175.50
176.00
176.00
+6.00
1
512
09:04:00
176.00
176.50
176.00
+6.00
8
511
09:03:57
176.00
176.50
176.50
+6.50
1
503
09:03:54
176.00
176.50
176.50
+6.50
2
502
09:03:52
176.00
176.50
176.00
+6.00
1
500
09:03:51
176.00
176.50
176.50
+6.50
2
499
09:03:49
176.00
176.50
176.50
+6.50
2
497
09:03:49
176.00
176.50
176.50
+6.50
1
495
09:03:47
176.00
176.50
176.50
+6.50
1
494
09:03:47
176.00
176.50
176.50
+6.50
3
493
09:03:45
176.00
176.50
176.50
+6.50
1
490
09:03:43
176.00
176.50
176.00
+6.00
1
489
09:03:43
176.00
176.50
176.50
+6.50
2
488
09:03:42
176.00
176.50
176.50
+6.50
5
486
09:03:42
176.00
176.50
176.50
+6.50
1
481
09:03:42
176.50
177.00
176.50
+6.50
1
480
09:03:41
176.00
176.50
176.50
+6.50
1
479
09:03:41
176.00
176.50
176.50
+6.50
1
478
09:03:40
176.00
176.50
176.50
+6.50
1
477
09:03:40
176.00
176.50
176.50
+6.50
3
476
09:03:39
176.00
176.50
176.50
+6.50
2
473
09:03:35
176.00
176.50
176.50
+6.50
3
471
09:03:34
176.00
176.50
176.00
+6.00
1
468
09:03:34
176.00
176.50
176.00
+6.00
1
467
09:03:32
176.00
177.00
176.00
+6.00
4
466
09:03:32
176.00
176.50
176.50
+6.50
1
462
09:03:32
176.00
176.50
176.50
+6.50
3
461
09:03:31
176.00
176.50
176.50
+6.50
1
458
09:03:29
176.00
176.50
176.00
+6.00
1
457
09:03:28
176.00
176.50
176.50
+6.50
5
456
09:03:24
175.50
176.00
176.00
+6.00
1
451
09:03:22
176.00
176.50
176.00
+6.00
1
450
09:03:18
175.50
176.50
176.50
+6.50
2
449
09:03:16
175.50
176.50
175.50
+5.50
1
447
09:03:15
176.00
176.50
175.50
+5.50
1
446
09:03:15
176.00
176.50
176.00
+6.00
1
445
09:03:15
176.00
176.50
176.00
+6.00
1
444
09:03:14
175.50
176.00
176.00
+6.00
7
443
09:03:14
175.50
176.00
176.00
+6.00
25
436
09:03:12
175.00
175.50
175.50
+5.50
5
411
09:03:12
175.00
175.50
175.50
+5.50
1
406
09:03:11
175.00
175.50
175.50
+5.50
2
405
09:03:10
175.00
175.50
175.50
+5.50
1
403
09:03:07
174.50
175.50
175.50
+5.50
1
402
09:03:05
175.00
175.50
175.00
+5.00
1
401
09:03:04
174.50
175.00
175.00
+5.00
1
400
09:03:04
174.50
175.00
174.50
+4.50
1
399
09:03:01
174.50
175.50
175.50
+5.50
5
398
09:02:58
174.50
175.50
174.50
+4.50
1
393
09:02:58
175.00
175.50
175.00
+5.00
1
392
09:02:56
175.00
175.50
175.50
+5.50
2
391
09:02:56
174.50
175.00
175.00
+5.00
3
389
09:02:56
174.50
175.00
175.00
+5.00
10
386
09:02:53
174.50
175.00
175.00
+5.00
7
376
09:02:53
175.00
175.50
175.00
+5.00
1
369
09:02:53
175.00
175.50
175.50
+5.50
2
368
09:02:53
174.50
175.00
175.00
+5.00
4
366
09:02:53
174.50
175.00
175.00
+5.00
19
362
09:02:49
174.00
175.00
174.00
+4.00
1
343
09:02:48
174.50
175.00
174.50
+4.50
1
342
09:02:48
174.00
174.50
174.50
+4.50
5
341
09:02:42
174.00
175.00
174.00
+4.00
2
336
09:02:41
174.50
175.00
174.50
+4.50
1
334
09:02:38
174.00
174.50
174.50
+4.50
1
333
09:02:38
174.00
175.00
174.00
+4.00
5
332
09:02:38
174.50
175.00
174.50
+4.50
1
327
09:02:38
174.50
175.00
174.50
+4.50
1
326
09:02:36
174.50
175.00
174.50
+4.50
4
325
09:02:35
174.50
175.00
174.50
+4.50
1
321
09:02:34
174.50
175.00
175.00
+5.00
5
320
09:02:33
174.50
175.00
175.00
+5.00
1
315
09:02:28
174.50
175.00
175.00
+5.00
2
314
09:02:24
174.50
175.00
175.00
+5.00
1
312
09:02:24
174.50
175.00
175.00
+5.00
1
311
09:02:22
174.50
175.00
175.00
+5.00
2
310
09:02:22
174.50
175.00
175.00
+5.00
1
308
09:02:15
174.50
175.00
175.00
+5.00
2
307
09:02:15
174.50
175.00
175.00
+5.00
9
305
09:02:11
174.50
175.00
175.00
+5.00
4
296
09:02:11
174.50
175.00
175.00
+5.00
2
292
09:02:11
174.00
174.50
174.50
+4.50
18
290
09:02:11
174.00
174.50
174.50
+4.50
2
272
09:02:10
173.50
174.00
174.00
+4.00
1
270
09:02:08
173.50
174.50
174.50
+4.50
6
269
09:02:08
173.50
174.00
174.00
+4.00
1
263
09:02:07
173.50
174.00
174.00
+4.00
1
262
09:02:04
173.50
174.00
174.00
+4.00
1
261
09:02:03
173.50
174.00
174.00
+4.00
1
260
09:01:55
173.50
174.00
174.00
+4.00
1
259
09:01:54
173.50
174.00
174.00
+4.00
1
258
09:01:52
173.50
174.50
174.50
+4.50
1
257
09:01:50
173.50
174.50
174.50
+4.50
1
256
09:01:47
174.00
174.50
174.00
+4.00
1
255
09:01:46
174.00
174.50
174.00
+4.00
1
254
09:01:43
174.00
174.50
174.00
+4.00
1
253
09:01:38
174.00
174.50
174.00
+4.00
1
252
09:01:35
174.00
174.50
173.50
+3.50
7
251
09:01:35
174.00
174.50
174.00
+4.00
1
244
09:01:35
173.50
174.00
174.00
+4.00
1
243
09:01:34
173.50
174.50
174.50
+4.50
2
242
09:01:34
173.50
174.00
174.00
+4.00
12
240
09:01:34
173.00
174.00
174.00
+4.00
10
228
09:01:33
173.00
173.50
173.50
+3.50
1
218
09:01:33
173.50
174.00
173.50
+3.50
1
217
09:01:33
173.50
174.00
173.50
+3.50
1
216
09:01:28
173.00
174.00
174.00
+4.00
2
215
09:01:28
173.00
173.50
173.50
+3.50
7
213
09:01:26
173.00
173.50
173.00
+3.00
1
206
09:01:22
173.50
174.00
173.00
+3.00
1
205
09:01:22
173.50
174.00
173.50
+3.50
1
204
09:01:19
173.00
173.50
173.50
+3.50
1
203
09:01:19
173.00
173.50
173.00
+3.00
1
202
09:01:17
173.00
173.50
173.00
+3.00
1
201
09:01:16
173.50
174.00
173.00
+3.00
13
200
09:01:16
173.50
174.00
173.50
+3.50
2
187
09:01:14
173.00
173.50
173.50
+3.50
1
185
09:01:14
173.00
173.50
173.50
+3.50
1
184
09:01:14
173.00
173.50
173.50
+3.50
1
183
09:01:13
173.00
173.50
173.50
+3.50
1
182
09:01:10
173.00
174.00
173.00
+3.00
1
181
09:01:07
173.00
173.50
173.50
+3.50
1
180
09:01:04
173.00
174.00
173.00
+3.00
1
179
09:01:01
173.00
173.50
173.50
+3.50
1
178
09:01:00
173.00
174.00
174.00
+4.00
1
177
09:00:59
173.00
173.50
173.50
+3.50
1
176
09:00:56
173.00
174.00
174.00
+4.00
1
175
09:00:54
173.00
173.50
173.50
+3.50
1
174
09:00:53
173.00
173.50
173.50
+3.50
4
173
09:00:53
173.00
173.50
173.50
+3.50
4
169
09:00:53
173.00
173.50
173.50
+3.50
1
165
09:00:52
173.00
173.50
173.00
+3.00
1
164
09:00:51
173.00
173.50
173.50
+3.50
9
163
09:00:51
173.00
173.50
173.50
+3.50
4
154
09:00:49
173.00
173.50
173.50
+3.50
3
150
09:00:49
173.00
173.50
173.00
+3.00
1
147
09:00:47
173.00
173.50
173.50
+3.50
4
146
09:00:47
173.00
173.50
173.00
+3.00
1
142
09:00:43
173.00
173.50
173.50
+3.50
2
141
09:00:33
173.00
173.50
173.50
+3.50
5
139
09:00:29
172.50
173.50
173.50
+3.50
1
134
09:00:24
172.50
173.50
173.50
+3.50
1
133
09:00:16
172.50
173.50
173.50
+3.50
8
132
09:00:15
172.50
173.00
173.00
+3.00
11
124
09:00:15
172.50
173.00
173.00
+3.00
2
113
09:00:14
--
--
172.50
+2.50
38
111
其他人也逛...
PChome 購物儲值1,000元
App Store Card $ 3000 - 數位序號
【點睛品】貳台錢 黃金金條_計價黃金
vivo V60 5G (12G/256G)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
KIRIN–生茶525ml(24入/箱)
POCO X7 Pro 5G 12G/256GB
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
【享樂券】全家虛擬禮物卡50元
Boxman純水加蓋厚型濕紙巾80抽*12包
MyCard 3000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
個股名稱
聯電ADR17日上漲0.05美元漲幅0....
LINE新行事曆功能 支援跨群組管...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價跌☆
‧
達明前進GTC合作晶翔機電 秀人...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
74056.62
-798.68
-1.07%
以太幣
ETH
2323.90
-27.23
-1.16%
瑞波幣
XRP
1.53
-0.01
-0.88%
比特幣現金
BCH
471.73
-7.05
-1.47%
萊特幣
LTC
58.12
-0.60
-1.03%
卡達幣
ADA
0.291282
0.00
0.31%
波場幣
TRX
0.303933
0.01
2.77%
恆星幣
XLM
0.175985
0.00
-0.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
