最新川普60%關稅恐帶來衝擊 中國財經官員信心喊話熱門[公告] 宇隆:澄清工商時報113年11月22日報導
更新報價

精　材  (3374) 半導體業 上櫃 台積電集團

201.50 ▲+7.50 +3.87% 15.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.50 7,753 201.00 76 201.50 69 197.00 206.00 196.50 194.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00201.00201.50201.50+7.5087753
13:30:00201.00201.50201.50+7.503047745
13:24:57201.00201.50201.50+7.50117441
13:24:57201.00201.50201.00+7.0017430
13:24:57201.50202.00201.50+7.50197429
13:24:56201.50202.00201.50+7.5017410
13:24:54201.50202.00201.50+7.5097409
13:24:50201.50202.00201.50+7.5017400
13:24:50201.50202.00201.50+7.5017399
13:24:40201.50202.00201.50+7.5027398
13:24:39201.50202.00202.00+8.0017396
13:24:36201.50202.00202.00+8.0027395
13:24:34201.50202.00201.50+7.5017393
13:24:30201.50202.00201.50+7.5017392
13:24:28201.50202.00201.50+7.5017391
13:24:26201.50202.00201.50+7.5017390
13:24:22201.50202.00201.50+7.5027389
13:24:20201.50202.00201.50+7.5017387
13:24:19201.50202.00202.00+8.00107386
13:24:17201.50202.00202.00+8.0037376
13:24:11201.50202.00202.00+8.0017373
13:24:10201.50202.00202.00+8.0047372
13:24:08201.50202.00202.00+8.0017368
13:24:08201.50202.00201.50+7.5017367
13:24:07201.50202.00202.00+8.0017366
13:24:03201.50202.00202.00+8.0017365
13:24:02201.50202.00201.50+7.5017364
13:24:01201.50202.00202.00+8.0017363
13:24:01201.50202.00201.50+7.5017362
13:23:57201.50202.00202.00+8.0017361
13:23:57201.50202.00201.50+7.5017360
13:23:53201.50202.00201.50+7.5017359
13:23:47201.50202.00201.50+7.5017358
13:23:42201.50202.00202.00+8.0017357
13:23:39201.50202.00202.00+8.0017356
13:23:32201.50202.00201.50+7.5057355
13:23:30201.50202.00202.00+8.0017350
13:23:28201.50202.00202.00+8.0017349
13:23:20201.50202.00202.00+8.0017348
13:23:11201.50202.00202.00+8.0017347
13:23:09201.50202.00201.50+7.5017346
13:23:06201.50202.00202.00+8.0017345
13:23:01201.50202.00201.50+7.5017344
13:23:01201.50202.00202.00+8.0017343
13:22:57201.50202.00202.00+8.0057342
13:22:54201.50202.00201.50+7.5027337
13:22:50201.00201.50201.50+7.5047335
13:22:50201.00201.50201.50+7.5067331
13:22:50201.00201.50201.50+7.50137325
13:22:43201.00201.50201.00+7.0037312
13:22:42201.00201.50201.50+7.5017309
13:22:41201.00201.50201.00+7.0017308
13:22:39201.00201.50201.00+7.0017307
13:22:29201.00201.50201.00+7.0017306
13:22:24201.00201.50201.00+7.0017305
13:22:23201.00201.50201.00+7.0027304
13:22:20201.00201.50201.00+7.0017302
13:22:11201.00201.50201.00+7.0017301
13:22:10201.00201.50201.00+7.0017300
13:22:07201.00201.50201.00+7.0017299
13:22:06201.00201.50201.00+7.0017298
13:21:53201.00201.50201.00+7.0017297
13:21:53201.00201.50201.50+7.5017296
13:21:51201.00201.50201.00+7.0017295
13:21:44201.00201.50201.00+7.0017294
13:21:31201.00201.50201.50+7.5017293
13:21:30201.00201.50201.50+7.5017292
13:21:22201.00201.50201.50+7.5017291
13:21:15201.00201.50201.00+7.0017290
13:21:09201.00201.50201.00+7.0017289
13:21:03201.00201.50201.50+7.5017288
13:21:02201.00201.50201.00+7.0017287
13:20:52201.00201.50201.00+7.0017286
13:20:41201.00201.50201.00+7.0017285
13:20:40201.00201.50201.00+7.0057284
13:20:30201.00201.50201.50+7.5017279
13:20:30201.00201.50201.00+7.0027278
13:20:19201.50202.00201.50+7.5017276
13:20:15201.00201.50201.50+7.5017275
13:20:12201.00201.50201.50+7.5087274
13:20:00201.00202.00201.00+7.0017266
13:20:00201.50202.00201.50+7.5017265
13:20:00201.50202.00202.00+8.0017264
13:19:54201.00201.50201.50+7.5017263
13:19:54201.00201.50201.50+7.5017262
13:19:50201.00201.50201.50+7.5017261
13:19:50201.00201.50201.50+7.5017260
13:19:43201.00201.50201.50+7.5047259
13:19:43201.50202.00201.50+7.5077255
13:19:39201.50202.00201.50+7.5017248
13:19:35201.50202.00201.50+7.5017247
13:19:29201.50202.00201.50+7.50107246
13:19:26201.00201.50201.50+7.5067236
13:19:24201.00201.50201.50+7.5017230
13:19:09201.00201.50201.50+7.5017229
13:19:01201.50202.00201.50+7.5017228
13:19:01201.50202.00201.50+7.5017227
13:18:59201.50202.00201.50+7.5017226
13:18:52201.00201.50201.50+7.5047225
13:18:52201.50202.00201.50+7.50167221
13:18:37201.50202.00201.50+7.5017205
13:18:37201.50202.00202.00+8.0027204
13:18:21201.50202.00201.50+7.5017202
13:18:01201.50202.00202.00+8.0017201
13:17:39201.50202.00202.00+8.0017200
13:17:28201.50202.00201.50+7.5017199
13:17:23201.50202.00201.50+7.5017198
13:17:15201.00201.50201.50+7.5017197
13:17:15201.50202.00201.50+7.5097196
13:17:06201.00202.00202.00+8.0027187
13:17:05201.00201.50202.00+8.0017185
13:17:05201.00201.50201.50+7.5067184
13:17:02201.00201.50201.50+7.5017178
13:16:53201.50202.00201.50+7.5047177
13:16:42201.50202.00202.00+8.0017173
13:16:40201.00201.50201.50+7.5017172
13:16:32201.00201.50201.50+7.5067171
13:16:32201.00201.50201.50+7.5017165
13:16:28201.00202.00202.00+8.0027164
13:16:14201.00202.00201.00+7.0017162
13:16:12201.00202.00201.00+7.0017161
13:16:12201.00202.00201.00+7.0017160
13:16:11201.00201.50201.50+7.5017159
13:16:06201.50202.00201.50+7.5037158
13:16:06201.50202.00201.50+7.5017155
13:16:06201.50202.00201.50+7.50107154
13:15:58201.50202.00201.50+7.5017144
13:15:53201.50202.00202.00+8.0017143
13:15:46201.50202.00201.50+7.5087142
13:15:43201.00201.50201.50+7.5057134
13:15:25201.00201.50201.50+7.5037129
13:15:25201.00201.50201.50+7.5027126
13:15:25201.00201.50201.00+7.0017124
13:15:25201.50202.00201.50+7.50577123
13:15:12201.50202.00201.50+7.5057066
13:15:06201.50202.00202.00+8.0017061
13:14:59201.50202.00202.00+8.0017060
13:14:48201.50202.00202.00+8.0017059
13:14:16201.50202.00202.00+8.0017058
13:14:15201.50202.00202.00+8.0017057
13:14:05201.50202.00202.00+8.0017056
13:13:31201.50202.00202.00+8.0017055
13:13:30201.50202.00202.00+8.0017054
13:13:22201.50202.00202.00+8.0017053
13:13:11201.50202.00202.00+8.0017052
13:13:07201.50202.00202.00+8.0017051
13:13:05201.50202.00202.00+8.0017050
13:13:04201.50202.00202.00+8.0017049
13:12:52202.00202.50202.00+8.0017048
13:12:52202.00202.50202.00+8.0017047
13:12:30202.00202.50202.00+8.0017046
13:12:21201.50202.00202.00+8.0017045
13:12:17201.50202.00202.00+8.0017044
13:12:13201.50202.00202.00+8.0017043
13:12:10201.50202.00202.00+8.0017042
13:12:08201.50202.00202.00+8.0017041
13:11:54201.50202.00202.00+8.0017040
13:11:51201.50202.00202.00+8.0027039
13:11:19201.50202.00202.00+8.0017037
13:11:00201.50202.00202.00+8.0017036
13:10:55201.50202.00202.00+8.0017035
13:10:53201.50202.00202.00+8.0017034
13:10:51201.50202.00202.00+8.0017033
13:10:42201.50202.00202.00+8.0017032
13:10:39201.50202.00202.00+8.0027031
13:10:05201.50202.00201.50+7.5017029
13:09:58201.50202.00202.00+8.0027028
13:09:57201.50202.00202.00+8.0027026
13:09:56201.50202.00202.00+8.0017024
13:09:52201.50202.00202.00+8.0057023
13:09:48201.50202.00202.00+8.0017018
13:09:35201.50202.00202.00+8.0017017
13:08:17202.00202.50202.00+8.0087016
13:08:15202.00202.50202.00+8.0037008
13:08:14202.00202.50202.00+8.0017005
13:07:56202.00202.50202.00+8.0017004
13:07:52202.00202.50202.00+8.0017003
13:07:51201.50202.50202.50+8.5017002
13:07:41201.50202.50202.50+8.5027001
13:07:41201.50202.00202.00+8.0016999
13:07:38201.50202.00202.00+8.0016998
13:07:33201.50202.00202.00+8.0016997
13:07:14201.50202.00202.00+8.0026996
13:06:51201.50202.00202.00+8.0016994
13:06:50201.50202.00202.00+8.0016993
13:06:36201.50202.00202.00+8.0016992
13:06:27201.50202.00202.00+8.0026991
13:06:07201.50202.00202.00+8.0016989
13:05:56202.00202.50202.00+8.0066988
13:05:39201.50202.00202.00+8.0016982
13:05:38201.50202.00202.00+8.0016981
13:05:38201.50202.00202.00+8.0046980
13:05:38202.00202.50202.00+8.0056976
13:05:33202.00202.50202.00+8.0026971
13:05:24202.00202.50202.50+8.5016969
13:05:21201.50202.00202.00+8.0086968
13:05:21202.00202.50202.00+8.00126960
13:05:17202.00202.50202.00+8.0016948
13:05:16202.00202.50202.00+8.0016947
13:05:13202.00202.50202.00+8.0016946
13:05:12202.00202.50202.50+8.5016945
13:05:10201.50202.00202.00+8.00206944
13:05:10201.50202.00202.00+8.00186924
13:05:07201.50202.00202.00+8.0016906
13:05:07201.50202.00202.00+8.00106905
13:05:01201.50202.00202.00+8.0016895
13:04:58201.50202.00201.50+7.5016894
13:04:25201.50202.00202.00+8.0016893
13:04:23201.50202.00202.00+8.0016892
13:04:09201.50202.00202.00+8.0016891
13:03:39201.50202.00202.00+8.0046890
13:02:42201.00202.00202.00+8.0016886
13:02:38201.00202.00202.00+8.0016885
13:02:28201.00201.50201.50+7.5016884
13:02:24201.00201.50201.50+7.5016883
13:02:24201.00201.50201.50+7.5016882
13:02:07201.00201.50201.50+7.5016881
13:02:07201.00201.50201.50+7.5026880
13:02:02201.00201.50201.00+7.0016878
13:02:01201.00201.50201.50+7.5026877
13:01:50201.00201.50201.00+7.0016875
13:01:43201.00202.00202.00+8.0016874
13:01:40201.00201.50201.50+7.5056873
13:01:36201.50202.00201.50+7.5016868
13:01:17201.50202.00201.50+7.5016867
13:01:09201.50202.00201.50+7.5016866
13:01:07201.00201.50201.50+7.5036865
13:01:07201.50202.00201.50+7.5016862
13:00:55201.50202.00201.50+7.5016861
13:00:54201.00202.00202.00+8.0016860
13:00:49201.00201.50201.50+7.5056859
13:00:49201.00201.50201.50+7.5016854
13:00:34201.00201.50201.50+7.5046853
13:00:33201.50202.00201.50+7.5016849
13:00:16201.50202.00201.50+7.5036848
13:00:12201.50202.00201.50+7.5016845
13:00:03201.00202.00201.00+7.0016844
13:00:02201.00201.50201.50+7.5036843
13:00:02201.00201.50201.50+7.5016840
12:59:41201.00201.50201.50+7.5016839
12:59:41201.50202.00201.50+7.5016838
12:59:33201.00201.50201.50+7.5036837
12:59:17201.00201.50201.50+7.5016834
12:59:17201.50202.00201.50+7.5026833
12:59:11201.50202.00201.50+7.5016831
12:59:10201.50202.00202.00+8.0016830
12:59:03201.00201.50201.50+7.5016829
12:58:51201.00201.50201.50+7.5016828
12:58:37201.50202.00201.50+7.5016827
12:58:36201.50202.00201.50+7.5016826
12:58:24201.50202.00201.50+7.5026825
12:58:11201.50202.00201.50+7.5016823
12:58:08201.50202.00201.50+7.5016822
12:57:47201.00201.50201.50+7.5016821
12:57:45201.00201.50201.50+7.5016820
12:57:41201.00202.00201.00+7.0016819
12:57:26201.00202.00202.00+8.0016818
12:57:23201.50202.00201.50+7.5016817
12:57:20201.00201.50201.50+7.5016816
12:57:01201.00201.50201.50+7.5016815
12:56:48201.50202.00201.50+7.5016814
12:56:46201.00202.00201.00+7.0016813
12:56:31201.50202.00201.50+7.50106812
12:56:16201.50202.00201.50+7.50136802
12:56:14201.50202.00201.50+7.5016789
12:55:44201.00201.50201.50+7.5016788
12:55:42201.00202.00202.00+8.0016787
12:55:29201.00201.50201.50+7.5016786
12:55:26201.50202.00201.50+7.5016785
12:55:25201.50202.00202.00+8.0016784
12:55:13201.50202.00201.50+7.5016783
12:55:12201.50202.00201.50+7.5016782
12:55:12201.50202.00201.50+7.5016781
12:54:50201.50202.00201.50+7.5016780
12:54:43201.50202.00201.50+7.5016779
12:54:36201.00201.50201.50+7.5016778
12:54:35201.00201.50201.50+7.5056777
12:54:35201.00201.50201.50+7.5016772
12:54:18201.00201.50201.50+7.5036771
12:54:18201.00201.50201.00+7.00166768
12:54:18201.50202.00201.50+7.5026752
12:53:58201.00201.50201.50+7.5066750
12:53:58201.50202.00201.50+7.5046744
12:53:57201.50202.00202.00+8.0016740
12:53:53201.00201.50201.50+7.5016739
12:53:37201.00201.50201.50+7.5026738
12:53:37201.50202.00201.50+7.5036736
12:53:28201.50202.00201.50+7.5016733
12:53:28201.00201.50201.50+7.5026732
12:53:17201.00201.50201.50+7.5026730
12:53:17201.50202.00201.50+7.5016728
12:53:16201.50202.00201.50+7.5016727
12:53:15201.50202.00201.50+7.5016726
12:53:15201.50202.00201.50+7.5016725
12:53:03201.50202.00201.50+7.5026724
12:53:01201.00201.50201.50+7.5016722
12:52:58201.50202.00201.50+7.5066721
12:52:56201.50202.00201.50+7.5016715
12:52:51201.50202.00201.50+7.5016714
12:52:50201.50202.00201.50+7.5016713
12:52:40201.50202.00201.50+7.5026712
12:52:31201.50202.00201.50+7.5016710
12:52:21201.50202.00201.50+7.5016709
12:52:18201.50202.00201.50+7.5016708
12:52:18201.00201.50201.50+7.5096707
12:52:18201.50202.00201.50+7.50116698
12:52:13201.50202.00202.00+8.0016687
12:52:12201.50202.00201.50+7.5016686
12:52:06201.50202.00201.50+7.5036685
12:51:54201.50202.00201.50+7.5056682
12:51:46201.50202.00201.50+7.5016677
12:51:46201.00201.50201.50+7.5016676
12:51:41201.50202.00201.50+7.5036675
12:51:35201.50202.00201.50+7.5056672
12:51:32201.50202.00201.50+7.50106667
12:51:22201.50202.00201.50+7.5056657
12:51:20201.50202.00202.00+8.0016652
12:51:04201.50202.00202.00+8.0016651
12:50:38201.50202.00201.50+7.5056650
12:50:32201.50202.00202.00+8.0016645
12:50:29201.50202.00202.00+8.0016644
12:49:58201.50202.00202.00+8.0016643
12:49:52201.50202.00202.00+8.0016642
12:49:48201.50202.00202.00+8.0016641
12:49:44201.50202.00202.00+8.0026640
12:49:44201.50202.00202.00+8.0016638
12:49:41201.50202.00202.00+8.0056637
12:49:40201.50202.00202.00+8.0016632
12:49:37201.50202.00201.50+7.5016631
12:49:36201.50202.00202.00+8.0016630
12:49:35201.50202.00201.50+7.5056629
12:48:54201.50202.00202.00+8.0016624
12:48:51201.50202.00202.00+8.0046623
12:48:45201.50202.00202.00+8.0016619
12:48:40201.50202.00202.00+8.0016618
12:48:36201.50202.00202.00+8.0056617
12:48:05201.50202.00202.00+8.0036612
12:48:04201.50202.00201.50+7.5016609
12:48:01201.50202.00202.00+8.0016608
12:48:00201.50202.00201.50+7.5016607
12:47:59201.50202.00201.50+7.5016606
12:47:57201.50202.00201.50+7.5026605
12:47:57201.50202.50201.50+7.5056603
12:47:51201.50202.50201.50+7.5066598
12:47:51202.00202.50202.00+8.00466592
12:47:51202.00202.50202.00+8.0056546
12:47:51202.00202.50202.50+8.5016541
12:47:51202.50203.00202.50+8.50686540
12:47:01202.50203.00203.00+9.0016472
12:47:01202.50203.00203.00+9.0016471
12:46:44202.50203.00203.00+9.0016470
12:46:31202.50203.00203.00+9.0016469
12:46:01202.50203.00203.00+9.0016468
12:45:50202.50203.00202.50+8.5016467
12:45:38202.50203.00203.00+9.0016466
12:45:37202.50203.00203.00+9.0016465
12:45:35202.50203.00203.00+9.0016464
12:45:16202.50203.00203.00+9.0016463
12:44:53202.50203.00203.00+9.0016462
12:44:41202.50203.00203.00+9.0016461
12:44:11202.50203.00203.00+9.0016460
12:43:44203.00203.50203.00+9.0016459
12:43:40203.00203.50203.00+9.0036458
12:43:39202.50203.00203.00+9.0026455
12:43:36202.50203.00203.00+9.0076453
12:43:33202.50203.00203.00+9.0016446
12:43:32202.50203.00203.00+9.0016445
12:43:30202.50203.00203.00+9.0016444
12:43:27202.50203.00203.00+9.0016443
12:43:08202.50203.00203.00+9.0016442
12:43:05202.50203.00203.00+9.0016441
12:43:00202.50203.00203.00+9.0016440
12:42:59202.50203.00203.00+9.0016439
12:42:58202.50203.00203.00+9.0016438
12:42:57202.50203.00203.00+9.0016437
12:42:54202.50203.00203.00+9.0046436
12:42:45202.50203.00203.00+9.0016432
12:42:45202.50203.00203.00+9.0016431
12:42:40202.50203.00203.00+9.0016430
12:42:23202.50203.00203.00+9.0016429
12:42:00202.50203.00203.00+9.0016428
12:41:48202.50203.00203.00+9.0016427
12:41:38202.50203.00203.00+9.0016426
12:41:23202.50203.00203.00+9.0016425
12:41:21202.50203.00203.00+9.0016424
12:41:01202.50203.00203.00+9.0016423
12:40:59202.50203.00202.50+8.5016422
12:40:53202.50203.00203.00+9.0016421
12:40:38202.50203.00203.00+9.0016420
12:40:17202.50203.00203.00+9.0016419
12:40:04202.50203.00203.00+9.0016418
12:40:01202.50203.00202.50+8.5016417
12:40:01202.50203.00203.00+9.0016416
12:39:55202.50203.00203.00+9.0016415
12:39:46202.50203.00203.00+9.0016414
12:39:05202.50203.00203.00+9.0016413
12:39:02202.50203.00202.50+8.5016412
12:38:31202.50203.00202.50+8.5026411
12:38:31202.50203.00203.00+9.0016409
12:38:27202.50203.00203.00+9.0016408
12:38:20202.50203.00203.00+9.0016407
12:38:09202.50203.00203.00+9.0016406
12:38:09202.50203.00203.00+9.0016405
12:38:01202.50203.00202.50+8.5016404
12:37:26202.50203.00203.00+9.0016403
12:37:24202.50203.00203.00+9.0016402
12:37:12202.50203.00203.00+9.0016401
12:37:05202.50203.00203.00+9.0016400
12:37:04202.50203.00202.50+8.5016399
12:36:34202.50203.00202.50+8.5026398
12:36:33202.50203.00203.00+9.0016396
12:36:25202.50203.00202.50+8.5016395
12:36:17202.50203.00203.00+9.0016394
12:36:16202.50203.00203.00+9.0016393
12:35:41202.50203.00203.00+9.0016392
12:35:22202.50203.00202.50+8.5016391
12:35:21202.50203.00203.00+9.0016390
12:35:11202.50203.00202.50+8.5026389
12:34:56202.50203.00203.00+9.0016387
12:34:32202.50203.00203.00+9.0016386
12:34:24202.50203.00203.00+9.0016385
12:34:16202.50203.00203.00+9.0016384
12:33:40202.50203.00202.50+8.5016383
12:33:29202.50203.00203.00+9.0016382
12:33:19202.50203.00203.00+9.0016381
12:33:14202.50203.00203.00+9.0016380
12:32:51202.50203.00203.00+9.0016379
12:32:51202.50203.00203.00+9.0016378
12:32:32202.50203.00203.00+9.0016377
12:32:17202.50203.00203.00+9.0026376
12:31:56202.50203.00203.00+9.0016374
12:31:52202.50203.00203.00+9.0016373
12:31:50202.50203.00203.00+9.0016372
12:31:42202.50203.00203.00+9.0016371
12:31:40202.50203.00203.00+9.0016370
12:31:37202.50203.00203.00+9.0016369
12:31:25202.50203.00203.00+9.0016368
12:31:00202.50203.00203.00+9.0016367
12:30:41202.50203.00203.00+9.0016366
12:30:05202.50203.00203.00+9.0016365
12:30:01202.50203.00203.00+9.0016364
12:29:45202.50203.00203.00+9.0016363
12:29:44202.50203.00203.00+9.0056362
12:29:33202.50203.00202.50+8.5016357
12:29:01202.50203.00203.00+9.0016356
12:28:49202.50203.00203.00+9.0016355
12:28:48202.50203.00203.00+9.0016354
12:28:48202.50203.00203.00+9.0016353
12:28:41202.50203.00203.00+9.0016352
12:28:40202.50203.00203.00+9.0016351
12:28:35202.50203.00203.00+9.0016350
12:28:28202.50203.00203.00+9.0016349
12:28:24202.50203.00203.00+9.0016348
12:28:16202.50203.00203.00+9.0016347
12:27:52202.50203.00203.00+9.0016346
12:27:21202.50203.00202.50+8.5016345
12:27:11202.50203.00203.00+9.0016344
12:26:57202.50203.00203.00+9.0016343
12:26:54202.50203.00202.50+8.5016342
12:26:51202.50203.00203.00+9.0016341
12:26:31202.50203.00202.50+8.5016340
12:26:12202.50203.00202.50+8.5016339
12:26:01202.50203.00203.00+9.0016338
12:25:56202.50203.00203.00+9.0016337
12:25:52202.50203.00203.00+9.0016336
12:25:46202.50203.00203.00+9.0016335
12:25:14202.50203.00203.00+9.0016334
12:25:04202.50203.00203.00+9.0016333
12:24:21202.50203.00203.00+9.0016332
12:24:08202.50203.00203.00+9.0016331
12:23:41202.50203.00203.00+9.0016330
12:23:39202.50203.00203.00+9.0016329
12:23:37202.50203.00203.00+9.0016328
12:23:13202.50203.00203.00+9.0016327
12:23:04202.50203.00203.00+9.0016326
12:22:55202.50203.00203.00+9.0016325
12:22:16202.50203.00203.00+9.0016324
12:22:00202.50203.00203.00+9.0016323
12:21:31202.50203.00203.00+9.0016322
12:21:21202.50203.00203.00+9.0016321
12:20:54202.50203.00202.50+8.5016320
12:20:24202.50203.00203.00+9.0016319
12:20:23202.50203.00203.00+9.0016318
12:20:13202.50203.00203.00+9.0016317
12:20:11202.50203.00202.50+8.5016316
12:20:05202.50203.00203.00+9.0016315
12:19:57202.50203.00202.50+8.5026314
12:19:46202.50203.00202.50+8.5016312
12:19:29202.50203.00203.00+9.0016311
12:19:17202.50203.00202.50+8.5016310
12:19:06202.50203.00203.00+9.0016309
12:18:46202.50203.00203.00+9.0016308
12:18:41202.50203.00203.00+9.0016307
12:18:35202.50203.00202.50+8.5026306
12:18:33202.50203.00203.00+9.0016304
12:18:32202.50203.00202.50+8.5016303
12:18:31202.50203.00203.00+9.0016302
12:18:22202.50203.00202.50+8.5016301
12:18:08202.50203.00202.50+8.5016300
12:18:08202.50203.00202.50+8.5016299
12:18:08202.50203.00202.50+8.5086298
12:18:08202.50203.00202.50+8.5026290
12:17:37202.50203.00203.00+9.0016288
12:17:25202.50203.00202.50+8.5016287
12:17:25202.50203.00202.50+8.5026286
12:17:20202.50203.00203.00+9.0016284
12:17:16202.50203.00203.00+9.0016283
12:17:10202.50203.00202.50+8.5016282
12:17:09202.50203.00203.00+9.0016281
12:16:41202.50203.00203.00+9.0016280
12:15:50202.50203.00203.00+9.0016279
12:15:44202.50203.00203.00+9.0016278
12:15:32202.50203.00203.00+9.0016277
12:15:30202.50203.00202.50+8.5016276
12:15:30202.50203.00202.50+8.5016275
12:15:27202.50203.00202.50+8.5016274
12:14:48202.50203.00203.00+9.0016273
12:14:31202.50203.00203.00+9.0016272
12:14:28202.50203.00203.00+9.0016271
12:14:25202.50203.00203.00+9.0016270
12:13:55202.50203.00203.00+9.0016269
12:13:52202.50203.00203.00+9.0016268
12:13:46202.50203.00202.50+8.5016267
12:13:41202.50203.00202.50+8.5016266
12:13:26202.50203.00202.50+8.5016265
12:13:24202.50203.00202.50+8.5016264
12:13:01202.50203.00203.00+9.0016263
12:12:57202.50203.00203.00+9.0016262
12:12:33202.50203.00202.50+8.5056261
12:12:18202.50203.00203.00+9.0016256
12:12:11202.50203.00202.50+8.5016255
12:12:09202.50203.00202.50+8.5016254
12:12:03202.50203.00202.50+8.5016253
12:12:01202.50203.00203.00+9.0016252
12:11:45202.50203.00202.50+8.5016251
12:11:41202.50203.00202.50+8.5016250
12:11:37202.50203.00203.00+9.0016249
12:11:35202.50203.00203.00+9.0016248
12:11:35202.50203.00202.50+8.5016247
12:11:30202.50203.00202.50+8.5016246
12:11:15202.50203.00202.50+8.5016245
12:11:11202.50203.00202.50+8.50106244
12:11:09202.50203.00203.00+9.0016234
12:11:05202.50203.00203.00+9.0016233
12:10:41202.50203.00203.00+9.0016232
12:10:38202.50203.00203.00+9.0016231
12:10:26202.50203.00203.00+9.0016230
12:10:22202.50203.00203.00+9.0016229
12:10:11202.50203.00203.00+9.0016228
12:10:11202.50203.00203.00+9.0016227
12:09:56202.50203.00203.00+9.0016226
12:09:30202.50203.00202.50+8.5016225
12:09:16202.50203.00203.00+9.0016224
12:09:05202.50203.00202.50+8.5016223
12:09:04202.50203.00203.00+9.0016222
12:08:51202.50203.00203.00+9.0016221
12:08:46202.50203.00203.00+9.0016220
12:08:44202.50203.00203.00+9.0016219
12:08:42202.50203.00202.50+8.5016218
12:08:39202.50203.00202.50+8.50106217
12:08:29202.50203.00203.00+9.0016207
12:08:21202.50203.00203.00+9.0016206
12:08:11202.50203.00202.50+8.5016205
12:07:47202.50203.00202.50+8.5016204
12:07:46202.50203.00202.50+8.5026203
12:07:34202.50203.00202.50+8.5026201
12:07:34202.50203.00202.50+8.5016199
12:07:34202.50203.00202.50+8.5056198
12:07:28202.50203.00202.50+8.5016193
12:07:27202.50203.00203.00+9.0016192
12:07:26202.50203.00203.00+9.0016191
12:07:24202.50203.00202.50+8.5026190
12:07:23202.50203.00202.50+8.5026188
12:07:22202.50203.00202.50+8.5016186
12:07:21202.50203.00203.00+9.0016185
12:07:20202.50203.00202.50+8.5026184
12:07:19202.50203.00202.50+8.5026182
12:07:16202.50203.00202.50+8.5026180
12:07:16202.50203.00202.50+8.5026178
12:07:03202.50203.00202.50+8.5016176
12:06:52202.50203.00203.00+9.0016175
12:06:31202.50203.00203.00+9.0016174
12:05:55202.50203.00203.00+9.0016173
12:05:53202.50203.00203.00+9.0016172
12:05:50202.50203.00203.00+9.0016171
12:05:36202.50203.00203.00+9.0016170
12:05:35202.50203.00203.00+9.0016169
12:05:21202.50203.00203.00+9.0016168
12:04:41202.50203.00203.00+9.0016167
12:04:31202.50203.00203.00+9.0016166
12:04:20202.50203.00202.50+8.5016165
12:04:13202.50203.00203.00+9.0016164
12:04:01202.50203.00202.50+8.5016163
12:04:00202.50203.00203.00+9.0016162
12:03:55202.50203.00203.00+9.0016161
12:03:47202.50203.00203.00+9.0016160
12:03:46202.50203.00203.00+9.0016159
12:03:32202.50203.00202.50+8.5026158
12:03:32202.50203.00203.00+9.0016156
12:03:05202.50203.00203.00+9.0016155
12:03:00202.50203.00203.00+9.0016154
12:02:52202.50203.00203.00+9.0016153
12:02:51202.50203.00203.00+9.0016152
12:02:37202.50203.00203.00+9.0016151
12:02:37202.50203.00203.00+9.0016150
12:02:36202.50203.00203.00+9.0016149
12:02:28202.50203.00203.00+9.0036148
12:02:08202.50203.00203.00+9.0016145
12:01:56202.50203.00203.00+9.0016144
12:01:41202.50203.00203.00+9.0016143
12:01:40202.50203.00203.00+9.0016142
12:01:18202.50203.00203.00+9.0016141
12:01:01202.50203.00203.00+9.0016140
12:01:01202.50203.00203.00+9.0016139
12:00:59202.50203.00203.00+9.0016138
12:00:46202.50203.00203.00+9.0016137
12:00:26202.50203.00203.00+9.0016136
12:00:16202.50203.00203.00+9.0016135
12:00:16202.50203.00203.00+9.0016134
12:00:09202.50203.00203.00+9.0016133
12:00:08202.50203.00203.00+9.0016132
12:00:05202.50203.00203.00+9.0016131
12:00:02202.50203.00202.50+8.5016130
11:59:49202.50203.00203.00+9.0016129
11:59:40202.50203.00203.00+9.0016128
11:59:30202.50203.00203.00+9.0066127
11:59:22202.50203.00203.00+9.0016121
11:59:12202.50203.00202.50+8.5056120
11:59:11202.50203.00203.00+9.0016115
11:59:08202.50203.00203.00+9.0016114
11:59:05202.50203.00202.50+8.5016113
11:58:50202.50203.00203.00+9.0016112
11:58:45202.50203.00202.50+8.5016111
11:58:29202.50203.00203.00+9.0016110
11:58:28202.50203.00203.00+9.0016109
11:58:28202.50203.00203.00+9.0056108
11:58:28202.50203.00202.50+8.5036103
11:58:16202.50203.00203.00+9.0016100
11:58:11202.50203.00202.50+8.5016099
11:58:11202.50203.00202.50+8.5016098
11:58:10203.00203.50203.00+9.00506097
11:58:08203.50204.00203.50+9.50236047
11:58:08203.50204.00203.50+9.5026024
11:58:08203.50204.00203.50+9.50456022
11:57:52203.50204.00204.00+10.0015977
11:57:45203.50204.00204.00+10.0015976
11:57:35203.50204.00204.00+10.0015975
11:57:25203.50204.00204.00+10.0015974
11:57:21203.50204.00204.00+10.0015973
11:57:18203.50204.00204.00+10.0015972
11:57:17203.50204.00204.00+10.0015971
11:56:38203.50204.00204.00+10.0015970
11:56:34203.50204.00204.00+10.0015969
11:56:30203.50204.00204.00+10.0015968
11:56:26203.50204.00204.00+10.0015967
11:56:24203.50204.00204.00+10.0015966
11:56:11203.50204.00204.00+10.0015965
11:56:08203.50204.00204.00+10.0015964
11:56:01203.50204.00204.00+10.0015963
11:55:56204.00204.50204.00+10.0015962
11:55:31203.50204.00204.00+10.0015961
11:54:36203.50204.50204.50+10.5015960
11:54:35203.50204.00204.00+10.0015959
11:54:31203.50204.00204.00+10.0015958
11:54:25203.50204.00204.00+10.0015957
11:54:23203.50204.00204.00+10.0015956
11:53:41203.50204.00204.00+10.0015955
11:53:10203.50204.00204.00+10.0015954
11:52:54203.50204.00204.00+10.0015953
11:52:45204.00204.50204.00+10.0015952
11:52:45204.00204.50204.50+10.5015951
11:52:17204.00204.50204.00+10.0015950
11:51:51203.50204.50204.50+10.5015949
11:51:45203.50204.50204.50+10.5015948
11:51:37203.50204.50204.50+10.5015947
11:51:33203.50204.50204.50+10.5015946
11:51:17203.50204.50204.50+10.5015945
11:50:55203.50204.00204.00+10.0015944
11:50:21204.00204.50204.00+10.0015943
11:50:21203.50204.00204.00+10.0015942
11:50:16204.00204.50204.00+10.0015941
11:50:01203.50204.00204.00+10.0015940
11:49:55204.00204.50204.00+10.0015939
11:49:40203.50204.00204.00+10.0015938
11:49:06203.50204.00204.00+10.0015937
11:49:02203.50204.00204.00+10.0015936
11:48:58204.00204.50204.00+10.0025935
11:48:58203.50204.00204.00+10.0015933
11:48:55203.50204.00204.00+10.0015932
11:48:48203.50204.00204.00+10.0015931
11:48:44203.50204.00204.00+10.0015930
11:48:40203.50204.00204.00+10.0015929
11:48:17204.00204.50204.00+10.0025928
11:48:11203.50204.50204.50+10.5015926
11:48:03203.50204.50204.50+10.5015925
11:47:56204.00204.50204.00+10.0015924
11:47:31203.50204.50204.50+10.5015923
11:47:27203.50204.00204.00+10.0015922
11:47:16203.50204.00204.00+10.0015921
11:47:12203.50204.00204.00+10.0025920
11:47:03203.50204.00204.00+10.0015918
11:46:35204.00204.50204.00+10.0015917
11:46:34204.00204.50204.00+10.0015916
11:46:34203.50204.00204.00+10.0025915
11:46:26203.50204.00204.00+10.0015913
11:46:22203.50204.00204.00+10.0015912
11:46:21203.50204.00204.00+10.0015911
11:46:05203.50204.00204.00+10.0015910
11:45:51203.50204.00204.00+10.0015909
11:45:49203.50204.00204.00+10.0015908
11:45:47203.50204.00203.50+9.5015907
11:45:42203.50204.00203.50+9.5015906
11:45:25203.50204.00204.00+10.0015905
11:45:10203.50204.00203.50+9.5015904
11:44:57203.50204.00203.50+9.5015903
11:44:49203.50204.50204.50+10.5015902
11:44:42203.50204.00204.00+10.0025901
11:44:41203.50204.00204.00+10.0015899
11:44:31203.50204.00204.00+10.0015898
11:44:18203.50204.00204.00+10.0015897
11:43:48204.00204.50204.00+10.0015896
11:43:48203.50204.00204.00+10.0015895
11:43:39204.00204.50204.00+10.0015894
11:43:39203.50204.00204.00+10.0045893
11:43:35203.50204.00204.00+10.0015889
11:43:16203.50204.00204.00+10.0015888
11:43:12203.50204.00204.00+10.0015887
11:42:58203.50204.00204.00+10.0015886
11:42:47203.50204.00204.00+10.0055885
11:42:41203.50204.00204.00+10.0015880
11:42:29203.50204.00204.00+10.0015879
11:42:27203.50204.00204.00+10.0015878
11:41:57203.50204.00204.00+10.0015877
11:41:52203.50204.00203.50+9.5015876
11:41:50203.50204.00204.00+10.0015875
11:41:46203.50204.00204.00+10.0015874
11:41:41203.50204.00204.00+10.0015873
11:41:35203.50204.00204.00+10.0015872
11:41:05203.50204.00204.00+10.0015871
11:40:57203.50204.00204.00+10.0015870
11:40:50203.50204.00204.00+10.0015869
11:40:38203.50204.00204.00+10.0015868
11:40:25203.50204.00204.00+10.0015867
11:40:07203.50204.00204.00+10.0015866
11:39:58203.50204.00204.00+10.0015865
11:39:55203.50204.00204.00+10.0015864
11:39:01203.50204.00204.00+10.0015863
11:39:00203.50204.00204.00+10.0015862
11:38:21203.50204.00204.00+10.0015861
11:38:05203.50204.00204.00+10.0015860
11:37:55203.50204.00204.00+10.0015859
11:37:47203.50204.00203.50+9.5015858
11:37:36203.50204.00204.00+10.0015857
11:37:35203.50204.00204.00+10.0015856
11:37:17203.50204.00204.00+10.0025855
11:37:15203.50204.00204.00+10.0015853
11:37:13203.50204.00204.00+10.0055852
11:37:11203.50204.00204.00+10.0015847
11:36:44203.50204.00204.00+10.0015846
11:36:16203.50204.00204.00+10.0015845
11:36:10203.50204.00204.00+10.0015844
11:35:21203.50204.00204.00+10.0015843
11:35:10203.50204.00203.50+9.5035842
11:35:08203.50204.00203.50+9.5015839
11:35:07203.50204.00204.00+10.0015838
11:34:46203.50204.00203.50+9.5015837
11:34:46203.50204.00204.00+10.0015836
11:34:25203.50204.00204.00+10.0015835
11:34:25203.50204.00204.00+10.0015834
11:34:18203.50204.00204.00+10.0015833
11:34:06203.50204.00203.50+9.5025832
11:33:52203.50204.00203.50+9.5055830
11:33:31203.50204.00204.00+10.0015825
11:33:29203.50204.00204.00+10.0015824
11:33:21203.50204.00204.00+10.0015823
11:33:21203.50204.00204.00+10.0015822
11:32:51203.50204.00204.00+10.0015821
11:32:35203.50204.00204.00+10.0015820
11:32:05203.50204.00203.50+9.5015819
11:31:59203.50204.00204.00+10.0015818
11:31:53203.50204.00204.00+10.0015817
11:31:40203.50204.00204.00+10.0015816
11:31:37203.50204.00204.00+10.0015815
11:31:33203.50204.00204.00+10.0015814
11:31:08204.00204.50204.00+10.0025813
11:31:05204.00204.50204.00+10.0015811
11:30:45204.00204.50204.50+10.5015810
11:30:31204.00204.50204.50+10.5015809
11:30:15204.00204.50204.50+10.5015808
11:29:50204.00204.50204.50+10.5015807
11:29:05204.00204.50204.50+10.5015806
11:28:55204.00204.50204.50+10.5015805
11:28:47204.00204.50204.50+10.5015804
11:28:42204.00204.50204.50+10.5015803
11:28:38204.00204.50204.50+10.5015802
11:28:00203.50204.50204.50+10.5015801
11:27:41203.50204.50204.50+10.5015800
11:27:27204.00204.50204.00+10.0015799
11:27:08204.00204.50204.00+10.0025798
11:27:05204.00204.50204.50+10.5015796
11:27:02204.00204.50204.50+10.5015795
11:26:56204.00204.50204.50+10.5015794
11:26:53204.00204.50204.00+10.0015793
11:26:46204.00204.50204.00+10.0015792
11:26:15203.50204.50204.50+10.5015791
11:26:10203.50204.50204.50+10.5015790
11:26:03203.50204.00204.00+10.0015789
11:25:52203.50204.50204.50+10.5015788
11:25:25203.50204.50204.50+10.5015787
11:25:15203.50204.50204.50+10.5015786
11:25:09203.50204.00204.00+10.0035785
11:24:53203.50204.00204.00+10.0015782
11:24:51203.50204.00203.50+9.5015781
11:24:51203.50204.00204.00+10.0015780
11:24:42203.50204.00204.00+10.0015779
11:24:40203.50204.00204.00+10.0015778
11:24:20203.50204.00204.00+10.0015777
11:24:15203.50204.00204.00+10.0075776
11:24:13203.50204.00204.00+10.0015769
11:24:11204.00204.50204.00+10.00145768
11:24:11204.00204.50204.00+10.0015754
11:24:08204.00204.50204.00+10.0015753
11:23:52204.00204.50204.00+10.0015752
11:23:48204.00204.50204.50+10.5015751
11:23:35204.00204.50204.50+10.5015750
11:23:25204.00204.50204.50+10.5015749
11:23:25204.00204.50204.50+10.5015748
11:23:24204.00204.50204.00+10.0015747
11:23:00204.00204.50204.50+10.5015746
11:22:30204.00204.50204.50+10.5015745
11:22:11204.00204.50204.50+10.5015744
11:22:01204.00204.50204.50+10.5015743
11:21:48204.00204.50204.50+10.5015742
11:21:46204.00204.50204.00+10.0025741
11:21:35204.00204.50204.50+10.5015739
11:21:00204.00204.50204.50+10.5015738
11:20:40204.00204.50204.50+10.5015737
11:20:36204.00204.50204.50+10.5015736
11:20:33204.00204.50204.50+10.5015735
11:20:09204.00204.50204.50+10.5015734
11:20:01204.00204.50204.00+10.0015733
11:19:51204.00204.50204.00+10.0055732
11:19:45204.00204.50204.50+10.5015727
11:19:38204.00204.50204.50+10.5015726
11:19:38204.00204.50204.00+10.0055725
11:19:35204.00204.50204.50+10.5015720
11:19:34204.00204.50204.00+10.0015719
11:19:15204.00204.50204.00+10.0015718
11:19:10204.00204.50204.50+10.5015717
11:19:00204.50205.00204.50+10.5015716
11:18:57204.50205.00205.00+11.0015715
11:18:50204.50205.00205.00+11.0015714
11:18:37204.00204.50204.50+10.5015713
11:18:24204.00205.00204.00+10.0015712
11:18:19204.00204.50204.50+10.5015711
11:18:12204.00204.50204.50+10.5025710
11:17:55204.00205.00205.00+11.0015708
11:17:55204.00204.50204.50+10.5045707
11:17:45204.00205.00205.00+11.0015703
11:17:45204.50205.00204.50+10.5025702
11:17:45204.50205.00204.50+10.5055700
11:17:19204.50205.00205.00+11.0015695
11:17:19204.50205.00205.00+11.0015694
11:17:00204.50205.00205.00+11.0015693
11:16:32204.50205.00204.50+10.5015692
11:16:21204.50205.00205.00+11.0015691
11:16:16204.50205.00205.00+11.0015690
11:16:05204.50205.00205.00+11.0015689
11:16:01204.50205.00204.50+10.50105688
11:15:42204.50205.00205.00+11.0015678
11:15:40204.50205.00204.50+10.5015677
11:15:10204.50205.00205.00+11.0015676
11:15:04204.50205.00205.00+11.0015675
11:14:55204.50205.00205.00+11.0015674
11:14:46204.50205.00204.50+10.5015673
11:14:31204.50205.00204.50+10.5015672
11:14:28204.50205.00205.00+11.0015671
11:14:15204.50205.00205.00+11.0015670
11:14:06204.50205.00205.00+11.0015669
11:14:00204.50205.00204.50+10.5015668
11:13:31204.50205.00205.00+11.0015667
11:13:31204.50205.00205.00+11.0015666
11:13:26204.50205.00205.00+11.0025665
11:13:20204.50205.00205.00+11.0015663
11:12:29204.50205.00205.00+11.0015662
11:12:25204.50205.00205.00+11.0015661
11:12:13204.50205.00205.00+11.0015660
11:12:05204.50205.00205.00+11.0015659
11:11:37204.50205.00205.00+11.0015658
11:11:30204.50205.00205.00+11.0015657
11:11:20204.50205.00205.00+11.0015656
11:10:51204.50205.00205.00+11.0015655
11:10:41204.50205.00205.00+11.0015654
11:10:35204.50205.00205.00+11.0015653
11:10:30204.50205.00205.00+11.0015652
11:10:22204.50205.00204.50+10.5015651
11:10:02204.50205.00205.00+11.0015650
11:09:46204.50205.00205.00+11.0015649
11:09:40204.50205.00205.00+11.0015648
11:09:31204.50205.00204.50+10.5015647
11:09:15204.50205.00205.00+11.0015646
11:09:14204.50205.00205.00+11.0015645
11:09:07204.50205.00204.50+10.5025644
11:08:57204.50205.00205.00+11.0065642
11:08:45204.50205.00205.00+11.0015636
11:08:45204.50205.00205.00+11.0015635
11:08:31204.50205.00205.00+11.0015634
11:07:50204.50205.00205.00+11.0015633
11:07:50204.50205.00205.00+11.0015632
11:07:37204.50205.00205.00+11.0015631
11:07:14204.50205.00204.50+10.5015630
11:06:55204.50205.00205.00+11.0015629
11:06:32204.50205.00205.00+11.0015628
11:06:25204.50205.00205.00+11.0015627
11:06:01204.50205.00205.00+11.0015626
11:06:00204.50205.00205.00+11.0015625
11:05:59204.50205.00204.50+10.5015624
11:05:56204.50205.00205.00+11.0015623
11:05:55204.50205.00205.00+11.0015622
11:05:51204.50205.00205.00+11.0015621
11:05:05204.50205.00205.00+11.0015620
11:05:01204.50205.00205.00+11.0015619
11:04:51204.50205.00205.00+11.0015618
11:04:34204.50205.00204.50+10.5015617
11:04:23204.50205.00205.00+11.0015616
11:04:16204.50205.00204.50+10.5015615
11:04:10204.50205.00205.00+11.0015614
11:04:00204.50205.00204.50+10.5015613
11:03:58204.50205.00205.00+11.0085612
11:03:35204.50205.00205.00+11.0015604
11:03:15204.50205.00205.00+11.0015603
11:03:06204.50205.00205.00+11.0015602
11:03:04204.50205.00205.00+11.0015601
11:02:46204.50205.00205.00+11.0015600
11:02:32204.50205.00204.50+10.5015599
11:02:26204.50205.00205.00+11.0025598
11:02:20204.50205.00205.00+11.0015596
11:02:10204.50205.00205.00+11.0015595
11:01:25204.50205.00205.00+11.0015594
11:01:22204.50205.00205.00+11.0015593
11:01:09204.50205.00205.00+11.0015592
11:00:45204.50205.00205.00+11.0015591
11:00:30204.50205.00205.00+11.0015590
11:00:13204.50205.00205.00+11.0015589
11:00:00204.50205.00205.00+11.0015588
10:59:35204.50205.00205.00+11.0015587
10:59:32204.50205.00205.00+11.0015586
10:59:21204.50205.00205.00+11.0015585
10:59:09204.50205.00204.50+10.5015584
10:58:58204.50205.00205.00+11.0035583
10:58:40204.50205.00205.00+11.0015580
10:58:33204.50205.00204.50+10.5015579
10:58:15204.50205.00204.50+10.5015578
10:58:08204.50205.00205.00+11.0015577
10:57:55204.50205.00205.00+11.0015576
10:57:55204.50205.00205.00+11.0015575
10:57:45204.50205.00205.00+11.0015574
10:57:32204.50205.00204.50+10.5015573
10:57:30204.50205.00205.00+11.0015572
10:57:29204.50205.00205.00+11.0015571
10:57:22204.50205.00205.00+11.0015570
10:57:05204.50205.00204.50+10.5025569
10:56:50204.50205.00205.00+11.0015567
10:56:48204.50205.00205.00+11.0015566
10:56:31204.50205.00205.00+11.0015565
10:56:25204.50205.00204.50+10.5025564
10:56:18204.50205.00205.00+11.0015562
10:55:55204.50205.00205.00+11.0015561
10:55:05204.50205.00205.00+11.0015560
10:55:05204.50205.00205.00+11.0015559
10:55:00204.50205.00205.00+11.0015558
10:54:41204.50205.00205.00+11.0025557
10:54:30204.50205.00205.00+11.0015555
10:54:05204.50205.00205.00+11.0015554
10:53:50204.00204.50204.50+10.5025553
10:53:40204.00204.50204.50+10.5015551
10:53:39204.00204.50204.50+10.5015550
10:53:33204.50205.00204.50+10.5015549
10:53:15204.50205.00205.00+11.0025548
10:53:10204.50205.00204.50+10.5015546
10:53:10204.50205.00205.00+11.0015545
10:53:10204.50205.00205.00+11.0015544
10:53:10204.50205.00204.50+10.5015543
10:53:04204.50205.00205.00+11.0025542
10:53:03204.50205.00205.00+11.0025540
10:52:15204.50205.00205.00+11.0015538
10:52:15204.50205.00205.00+11.0015537
10:52:14204.50205.00205.00+11.0015536
10:51:40204.50205.00205.00+11.0015535
10:51:27204.50205.00205.00+11.0025534
10:51:24204.50205.00204.50+10.5015532
10:51:20204.50205.00205.00+11.0015531
10:50:50204.50205.00205.00+11.0025530
10:50:25204.00205.00205.00+11.0015528
10:50:07204.00204.50204.50+10.5015527
10:50:06204.00204.50204.50+10.5015526
10:49:50204.00205.00205.00+11.0025525
10:49:41204.00204.50204.50+10.5015523
10:49:30204.00205.00205.00+11.0015522
10:49:25204.00205.00205.00+11.0025521
10:48:49204.00205.00205.00+11.0015519
10:48:35204.00205.00205.00+11.0015518
10:48:13204.00205.00205.00+11.0025517
10:48:01204.00205.00205.00+11.0025515
10:47:40204.00205.00205.00+11.0015513
10:47:40204.00204.50204.50+10.5015512
10:47:29204.50205.00204.50+10.5015511
10:47:07204.50205.00204.50+10.5015510
10:46:45204.50205.00205.00+11.0015509
10:46:39204.00204.50204.50+10.5015508
10:46:36204.00204.50204.50+10.5025507
10:46:36204.00204.50204.50+10.5025505
10:45:57204.00204.50204.50+10.5015503
10:45:50204.00204.50204.50+10.5015502
10:45:28204.50205.00204.50+10.5015501
10:45:16204.50205.00204.00+10.0015500
10:45:16204.50205.00204.50+10.5015499
10:45:12204.00204.50205.00+11.0015498
10:45:12204.00204.50204.50+10.5015497
10:45:00204.00204.50204.50+10.5025496
10:44:57204.00204.50204.00+10.0015494
10:44:55204.00204.50204.50+10.5015493
10:44:50204.00204.50204.50+10.5015492
10:44:36204.00204.50204.00+10.0015491
10:44:33204.00204.50204.00+10.0075490
10:44:26204.00204.50204.00+10.0015483
10:44:19204.00204.50204.50+10.5015482
10:44:18204.00204.50204.50+10.5015481
10:44:16204.00204.50204.50+10.5015480
10:44:00204.00204.50204.50+10.5015479
10:43:54204.50205.00204.50+10.50115478
10:43:54204.50205.00204.50+10.5035467
10:43:48204.50205.00205.00+11.0025464
10:43:22204.50205.00205.00+11.0025462
10:43:13204.50205.00204.50+10.5015460
10:43:09204.50205.00205.00+11.0015459
10:43:08204.50205.00205.00+11.0015458
10:43:06204.50205.00205.00+11.0015457
10:43:06204.50205.00205.00+11.0015456
10:43:05204.50205.00205.00+11.0015455
10:42:44204.50205.00205.00+11.0015454
10:42:39204.50205.00205.00+11.0035453
10:42:24204.50205.00205.00+11.0025450
10:42:16204.50205.00205.00+11.0015448
10:42:15204.50205.00205.00+11.0015447
10:42:10204.50205.00205.00+11.0015446
10:41:45204.50205.00205.00+11.0025445
10:41:41204.50205.00205.00+11.0015443
10:41:38204.50205.00205.00+11.0015442
10:41:31204.50205.00205.00+11.0015441
10:41:15204.50205.00205.00+11.0015440
10:41:01204.50205.00205.00+11.0025439
10:41:00204.50205.00205.00+11.0015437
10:40:35204.00204.50204.50+10.5015436
10:40:20204.00204.50204.50+10.5015435
10:40:16204.00204.50204.50+10.5015434
10:40:09204.00204.50204.00+10.0015433
10:40:08204.00204.50204.50+10.5025432
10:40:04204.00204.50204.00+10.0015430
10:39:45204.00205.00204.00+10.0015429
10:39:44204.00205.00204.00+10.0015428
10:39:44204.00204.50204.50+10.5015427
10:39:36204.00204.50204.50+10.5025426
10:39:25204.00204.50204.50+10.5015424
10:39:25204.50205.00204.50+10.5025423
10:39:02204.50205.00204.50+10.5015421
10:38:32204.50205.00205.00+11.0015420
10:38:31204.50205.00205.00+11.0025419
10:38:30204.50205.00205.00+11.0015417
10:38:20204.50205.00204.50+10.5025416
10:38:19204.00204.50204.50+10.50425414
10:38:19204.50205.00204.50+10.50165372
10:38:12204.50205.00205.00+11.0025356
10:38:12204.50205.00205.00+11.0015354
10:37:54204.50205.00205.00+11.0015353
10:37:45204.50205.00205.00+11.0025352
10:37:35204.50205.00205.00+11.0015350
10:37:29204.50205.00204.50+10.5015349
10:37:25204.50205.00205.00+11.0015348
10:37:21204.50205.00204.50+10.5015347
10:36:54204.50205.00205.00+11.0025346
10:36:48204.50205.00205.00+11.0025344
10:36:48204.50205.00205.00+11.0015342
10:36:44204.50205.00205.00+11.0015341
10:36:40204.50205.00205.00+11.0015340
10:36:37204.00204.50204.50+10.5035339
10:36:34204.00204.50204.50+10.5015336
10:36:33204.00204.50204.50+10.5025335
10:35:49204.00204.50204.50+10.5015333
10:35:45204.00204.50204.50+10.5015332
10:35:41204.00204.50204.50+10.5015331
10:35:38204.00204.50204.50+10.5055330
10:35:35204.50205.00204.50+10.5015325
10:35:24204.00204.50205.00+11.0015324
10:35:24204.00204.50204.50+10.5015323
10:35:22204.00204.50204.50+10.5015322
10:35:18204.00204.50204.50+10.5015321
10:35:17204.00204.50204.50+10.5025320
10:34:52204.00204.50204.50+10.5015318
10:34:50204.00204.50204.50+10.5015317
10:34:46204.50205.00204.50+10.50165316
10:34:45204.50205.00205.00+11.0015300
10:34:38204.50205.00205.00+11.0015299
10:34:34204.50205.00204.50+10.5015298
10:34:34204.50205.00205.00+11.0015297
10:34:24204.50205.00204.50+10.5015296
10:34:04204.50205.00205.00+11.0015295
10:34:01204.50205.00205.00+11.0025294
10:33:58204.50205.00205.00+11.0015292
10:33:55204.50205.00205.00+11.0015291
10:33:54204.50205.00204.50+10.5015290
10:33:52205.00205.50205.00+11.00145289
10:33:40205.00205.50205.50+11.5025275
10:33:00205.00205.50205.50+11.5015273
10:32:53205.00205.50205.00+11.0015272
10:32:36205.00205.50205.50+11.5025271
10:32:12205.00205.50205.50+11.5055269
10:32:06205.00205.50205.00+11.0015264
10:32:05205.00205.50205.50+11.5015263
10:32:03205.00205.50205.50+11.5025262
10:31:52205.00205.50205.50+11.5015260
10:31:42205.00205.50205.50+11.5015259
10:31:37205.00205.50205.00+11.0025258
10:31:26205.00205.50205.00+11.00255256
10:31:12205.00205.50205.50+11.5025231
10:31:10205.00205.50205.50+11.5015229
10:30:50204.50205.00205.00+11.00235228
10:30:50204.50205.00205.00+11.00105205
10:30:50204.50205.00205.00+11.00205195
10:30:26204.50205.00205.00+11.0025175
10:30:19204.50205.00204.50+10.5015173
10:30:15204.50205.00205.00+11.0015172
10:30:11204.50205.00205.00+11.0015171
10:30:05204.50205.00205.00+11.0015170
10:29:48204.50205.00205.00+11.0025169
10:29:24204.50205.00205.00+11.0015167
10:29:23204.50205.00205.00+11.0015166
10:29:20204.50205.00205.00+11.0015165
10:28:53204.50205.00205.00+11.0015164
10:28:52204.50205.00205.00+11.0015163
10:28:49204.50205.00205.00+11.0025162
10:28:45204.50205.00205.00+11.0025160
10:28:25204.50205.00205.00+11.0015158
10:28:01204.50205.00205.00+11.0015157
10:27:37204.50205.00205.00+11.0035156
10:27:30204.50205.00205.00+11.0015153
10:27:12204.50205.00205.00+11.0025152
10:27:01204.00205.00205.00+11.0025150
10:26:48204.00204.50204.50+10.5035148
10:26:36204.00204.50204.50+10.5015145
10:26:35204.00204.50204.50+10.5015144
10:26:12204.00204.50204.00+10.0015143
10:26:06204.00204.50204.50+10.5015142
10:26:04204.00204.50204.00+10.0015141
10:25:50204.50205.00204.50+10.5045140
10:25:40204.00204.50204.50+10.5055136
10:25:40204.00204.50204.50+10.5015131
10:25:37204.00204.50204.50+10.5045130
10:25:35204.00204.50204.50+10.5025126
10:25:00204.00204.50204.50+10.5015124
10:24:56204.00204.50204.00+10.0015123
10:24:50204.00204.50204.50+10.5015122
10:24:45204.00204.50204.50+10.5015121
10:23:59204.00204.50204.50+10.5035120
10:23:59204.00204.50204.50+10.5015117
10:23:58204.00204.50204.50+10.5025116
10:23:50204.00204.50204.50+10.5015114
10:23:15204.00204.50204.00+10.0015113
10:23:08204.00204.50204.50+10.5035112
10:23:08204.50205.00204.50+10.5065109
10:22:55204.50205.00204.50+10.5015103
10:22:55204.50205.00205.00+11.0015102
10:22:54204.50205.00205.00+11.0015101
10:22:27204.50205.00205.00+11.0015100
10:22:22204.50205.00204.50+10.5015099
10:22:21204.50205.00205.00+11.0025098
10:22:19204.50205.00205.00+11.0015096
10:22:15204.50205.00204.50+10.5015095
10:22:00204.50205.00205.00+11.0015094
10:21:56204.50205.00204.50+10.5015093
10:21:37204.50205.00205.00+11.0015092
10:21:30204.50205.00204.50+10.5025091
10:21:27204.50205.00204.50+10.5015089
10:21:25204.50205.00205.00+11.0015088
10:21:23204.50205.00204.50+10.5015087
10:21:09204.50205.00204.50+10.5025086
10:21:08204.50205.00204.50+10.5015084
10:21:05204.50205.00205.00+11.0015083
10:20:44204.50205.00205.00+11.0025082
10:20:27204.50205.00204.50+10.5015080
10:20:19204.00204.50204.50+10.5045079
10:20:19204.00204.50204.50+10.5015075
10:20:16204.00204.50204.50+10.5015074
10:20:10204.00204.50204.50+10.5015073
10:20:03204.00204.50204.00+10.0015072
10:19:59204.00204.50204.00+10.0015071
10:19:56204.00204.50204.00+10.0015070
10:19:32204.00205.00204.00+10.0015069
10:19:29204.00204.50204.50+10.5045068
10:19:28204.00204.50204.50+10.5015064
10:19:15204.00204.50204.50+10.5015063
10:19:09204.00204.50204.50+10.5025062
10:19:07204.00204.50204.50+10.5025060
10:18:42204.00204.50204.50+10.5015058
10:18:38204.50205.00204.50+10.50145057
10:18:38204.50205.00205.00+11.0015043
10:18:23204.50205.00204.50+10.5015042
10:18:21204.50205.00205.00+11.0015041
10:18:20204.50205.00205.00+11.0015040
10:17:30204.50205.00205.00+11.0025039
10:17:25204.50205.00205.00+11.0015037
10:17:22204.50205.00205.00+11.0015036
10:17:17204.50205.50205.50+11.5015035
10:17:00204.50205.00205.00+11.0015034
10:17:00204.50205.00204.50+10.5015033
10:16:54204.50205.00205.00+11.0015032
10:16:44205.00205.50205.00+11.0015031
10:16:44205.00205.50205.00+11.00155030
10:16:30205.00205.50205.50+11.5015015
10:15:53204.50205.50205.50+11.5025014
10:15:50204.50205.00205.00+11.00125012
10:15:44204.50205.00205.00+11.0015000
10:15:42204.50205.00205.00+11.0014999
10:15:35204.50205.00205.00+11.0014998
10:15:35204.50205.00205.00+11.0014997
10:15:31204.50205.00205.00+11.0024996
10:15:27204.50205.00205.00+11.0034994
10:14:40204.50205.00205.00+11.0014991
10:14:31204.50205.00205.00+11.0014990
10:14:16204.50205.00205.00+11.0024989
10:13:45204.50205.00204.50+10.5014987
10:13:45204.50205.00205.00+11.0014986
10:13:18204.50205.00204.50+10.5014985
10:13:16204.50205.00204.50+10.5014984
10:13:12204.50205.00204.50+10.50154983
10:12:50204.50205.00205.00+11.0014968
10:12:39204.50205.00205.00+11.0024967
10:11:55204.50205.00205.00+11.0014965
10:11:17204.50205.00205.00+11.0014964
10:11:08204.50205.00205.00+11.0014963
10:11:04205.00205.50205.00+11.0014962
10:11:04205.00205.50205.00+11.00154961
10:11:03205.00205.50205.00+11.0014946
10:11:02205.00205.50205.50+11.5024945
10:11:00205.00205.50205.50+11.5014943
10:10:53205.00205.50205.00+11.0014942
10:10:28205.00205.50205.50+11.5014941
10:10:27205.00205.50205.50+11.5014940
10:10:27205.00205.50205.50+11.5014939
10:10:24205.50206.00205.50+11.5024938
10:10:20205.50206.00205.50+11.5014936
10:10:15205.50206.00205.50+11.5014935
10:10:07205.50206.00205.50+11.5014934
10:10:05205.50206.00206.00+12.0014933
10:10:05205.50206.00205.50+11.5054932
10:09:52205.50206.00205.50+11.5014927
10:09:44205.50206.00205.50+11.50104926
10:09:38205.50206.00206.00+12.0034916
10:09:25205.50206.00206.00+12.0024913
10:09:22205.50206.00205.50+11.5014911
10:09:17205.50206.00205.50+11.5024910
10:09:17205.50206.00206.00+12.0014908
10:09:17205.50206.00206.00+12.0024907
10:09:15205.50206.00206.00+12.0014905
10:09:13205.50206.00206.00+12.0024904
10:09:11205.50206.00206.00+12.0014902
10:09:10205.50206.00206.00+12.0014901
10:09:08205.50206.00205.50+11.5014900
10:09:05205.50206.00205.50+11.5014899
10:08:58205.50206.00205.50+11.5014898
10:08:58205.50206.00206.00+12.0014897
10:08:57205.50206.00205.50+11.5014896
10:08:52205.50206.00206.00+12.0014895
10:08:48205.50206.00206.00+12.0014894
10:08:43205.50206.00206.00+12.00204893
10:08:43205.50206.00205.50+11.5014873
10:08:36205.50206.00206.00+12.0014872
10:08:35205.50206.00205.50+11.5014871
10:08:26205.50206.00206.00+12.0014870
10:08:23205.50206.00205.50+11.5014869
10:08:23205.50206.00205.50+11.50154868
10:08:17205.50206.00206.00+12.0054853
10:08:17205.50206.00205.50+11.5014848
10:08:15205.50206.00206.00+12.0014847
10:08:03205.50206.00205.50+11.5024846
10:08:01205.50206.00206.00+12.0014844
10:07:48205.50206.00206.00+12.0024843
10:07:47205.50206.00205.50+11.5014841
10:07:45205.50206.00205.50+11.5014840
10:07:40205.50206.00205.50+11.5024839
10:07:26205.50206.00205.50+11.5024837
10:07:20205.50206.00206.00+12.0014835
10:07:18205.50206.00206.00+12.0014834
10:07:04205.50206.00206.00+12.0014833
10:07:03205.50206.00206.00+12.0024832
10:06:59205.50206.00206.00+12.0014830
10:06:58205.50206.00206.00+12.0014829
10:06:57205.50206.00205.50+11.5014828
10:06:54205.50206.00206.00+12.0024827
10:06:54205.00205.50205.50+11.50694825
10:06:54205.00205.50205.00+11.0014756
10:06:53205.00205.50205.50+11.5014755
10:06:50205.00205.50205.50+11.5014754
10:06:34205.00205.50205.50+11.5014753
10:06:30205.00205.50205.00+11.0014752
10:06:26205.00205.50205.00+11.0014751
10:06:25204.50205.00205.00+11.00954750
10:06:25204.50205.00205.00+11.0014655
10:06:12204.00205.00205.00+11.0024654
10:06:12204.00204.50204.50+10.5014652
10:05:37204.00204.50204.50+10.5034651
10:05:37204.00204.50204.50+10.5014648
10:05:34204.50205.00204.50+10.5014647
10:05:33204.50205.00204.50+10.5014646
10:05:30204.50205.00205.00+11.0014645
10:05:01204.50205.00204.50+10.5014644
10:04:47204.00204.50204.50+10.5014643
10:04:36204.00204.50204.50+10.50154642
10:04:36204.00204.50204.50+10.5024627
10:04:35204.00204.50204.50+10.5014625
10:04:19204.00204.50204.00+10.0014624
10:03:55204.00204.50204.50+10.5014623
10:03:54204.00204.50204.00+10.0014622
10:03:40204.00204.50204.50+10.5014621
10:03:38204.00204.50204.00+10.0014620
10:03:32204.00204.50204.00+10.0024619
10:03:29204.00204.50204.00+10.0014617
10:03:20204.00204.50204.00+10.0014616
10:03:10204.50205.00204.50+10.5014615
10:03:06204.00205.00204.00+10.0014614
10:03:02204.50205.00204.50+10.50104613
10:03:02204.50205.00204.50+10.5014603
10:03:01204.00204.50204.50+10.50354602
10:03:00204.00204.50204.00+10.0044567
10:03:00204.00204.50204.50+10.5024563
10:02:58204.00204.50204.00+10.0014561
10:02:56204.00204.50204.00+10.0014560
10:02:52203.50204.00204.00+10.0014559
10:02:46204.00204.50204.00+10.0064558
10:02:46204.00204.50204.00+10.00254552
10:02:45204.00204.50204.50+10.5014527
10:02:28204.00204.50204.00+10.0014526
10:02:18204.00204.50204.00+10.0014525
10:02:03204.00204.50204.00+10.0024524
10:02:00204.00204.50204.50+10.5014522
10:01:50204.00204.50204.50+10.5014521
10:01:49204.00204.50204.00+10.0014520
10:01:46204.00204.50204.00+10.0024519
10:01:41204.00204.50204.00+10.0024517
10:01:34204.00204.50204.00+10.0014515
10:01:31204.00204.50204.00+10.0014514
10:01:00204.00204.50204.50+10.5014513
10:00:55204.00204.50204.50+10.5014512
10:00:26204.00204.50204.50+10.5014511
10:00:18204.00204.50204.50+10.5014510
09:58:56204.00204.50204.50+10.5014509
09:58:36204.00204.50204.50+10.5014508
09:58:32204.50205.00204.50+10.5014507
09:58:14204.50205.00204.50+10.5014506
09:58:14204.00204.50204.50+10.5014505
09:58:11204.00204.50204.50+10.5054504
09:58:08204.00204.50204.50+10.5024499
09:58:05204.00204.50204.50+10.5014497
09:57:40204.00204.50204.50+10.5014496
09:57:12204.00204.50204.50+10.5014495
09:57:12204.00204.50204.00+10.0024494
09:56:55204.00204.50204.00+10.0014492
09:56:54204.00204.50204.00+10.0014491
09:56:46204.00204.50204.00+10.0014490
09:56:32204.00204.50204.00+10.00204489
09:56:25204.50205.00204.50+10.5084469
09:55:56204.00204.50204.50+10.50104461
09:55:56204.00204.50204.50+10.5014451
09:55:46204.00204.50204.50+10.5064450
09:55:44204.00204.50204.00+10.0014444
09:55:39204.50205.00204.50+10.5014443
09:55:37204.50205.00204.50+10.5014442
09:55:36204.50205.00204.50+10.5014441
09:55:34204.50205.00204.50+10.5034440
09:55:19204.50205.00204.50+10.5014437
09:55:03204.50205.00204.50+10.5014436
09:54:40204.50205.00205.00+11.0094435
09:54:40204.50205.00205.00+11.0014426
09:54:34204.50205.00205.00+11.0074425
09:54:33205.00205.50205.00+11.0034418
09:54:32205.00205.50205.00+11.0014415
09:54:32204.50205.00205.00+11.00104414
09:54:27204.50205.00205.00+11.0014404
09:54:27205.00205.50205.00+11.0014403
09:54:17205.00205.50205.00+11.0014402
09:54:15204.50205.00205.00+11.0084401
09:54:15204.50205.00205.00+11.00124393
09:54:12204.50205.00205.00+11.0034381
09:54:12204.50205.00204.50+10.5014378
09:54:11204.50205.00204.50+10.5024377
09:54:10204.50205.00204.50+10.5024375
09:54:10204.50205.00204.50+10.5034373
09:54:07204.50205.00204.50+10.5014370
09:54:02204.50205.00204.50+10.5014369
09:54:01204.50205.00204.50+10.5014368
09:54:00204.50205.00204.50+10.5014367
09:53:57204.50205.00204.50+10.5014366
09:53:51204.50205.00204.50+10.5014365
09:53:48204.50205.00204.50+10.5014364
09:53:48204.50205.00204.50+10.5014363
09:53:46204.50205.00204.50+10.50124362
09:53:45204.50205.00204.50+10.5014350
09:53:30204.50205.00204.50+10.5014349
09:53:02204.50205.00204.50+10.5014348
09:52:56204.50205.00204.50+10.5014347
09:52:55204.50205.00204.50+10.5014346
09:52:50204.50205.00204.50+10.5014345
09:52:27205.00205.50205.00+11.0014344
09:52:25205.00205.50205.00+11.0014343
09:51:54205.00205.50205.00+11.0014342
09:51:51204.50205.00205.00+11.0014341
09:51:44205.00205.50205.00+11.0014340
09:51:41205.00205.50205.00+11.0014339
09:51:32204.50205.00205.00+11.0044338
09:51:30204.50205.50205.50+11.5014334
09:51:29205.00205.50205.00+11.0014333
09:51:29204.50205.00205.00+11.0024332
09:51:29205.00205.50205.00+11.0014330
09:51:25205.00205.50205.00+11.0014329
09:51:16205.00205.50205.00+11.0014328
09:51:11205.00205.50205.00+11.0014327
09:51:09204.50205.00205.00+11.0034326
09:51:09204.50205.00205.00+11.0034323
09:51:08205.00205.50205.00+11.0014320
09:51:04204.50205.00205.00+11.0024319
09:51:04204.50205.00205.00+11.0024317
09:51:03204.50205.00205.00+11.0014315
09:50:55205.00205.50205.00+11.0024314
09:50:54205.00205.50205.00+11.0014312
09:50:53205.00205.50205.00+11.0024311
09:50:52205.00205.50205.00+11.0014309
09:50:46205.00205.50205.00+11.0044308
09:50:25205.00205.50205.00+11.0014304
09:50:14205.00205.50205.50+11.5044303
09:49:31205.00205.50205.50+11.5044299
09:49:23205.00205.50205.50+11.5014295
09:48:59205.50206.00205.50+11.5024294
09:48:58205.50206.00205.50+11.5014292
09:48:56205.50206.00205.50+11.5014291
09:48:54205.50206.00205.50+11.5014290
09:48:49205.50206.00205.50+11.5014289
09:48:47205.00205.50205.50+11.5054288
09:48:43205.50206.00205.50+11.5094283
09:48:40205.50206.00205.50+11.5014274
09:48:40205.50206.00205.50+11.5014273
09:48:39205.50206.00205.50+11.5014272
09:48:36205.50206.00205.50+11.5014271
09:48:34205.50206.00205.50+11.5014270
09:48:33205.50206.00205.50+11.5014269
09:48:21205.50206.00205.50+11.5014268
09:48:20205.50206.00205.50+11.5014267
09:48:20205.00205.50205.50+11.5024266
09:48:17205.00205.50205.50+11.5014264
09:48:06205.50206.00205.50+11.5014263
09:47:59205.00205.50205.50+11.5014262
09:47:52205.00206.00205.00+11.0024261
09:47:45205.00206.00206.00+12.0014259
09:47:30205.50206.00206.00+12.0014258
09:47:23205.50206.00206.00+12.0014257
09:47:22205.50206.00206.00+12.0034256
09:47:22205.50206.00206.00+12.0024253
09:47:21205.50206.00206.00+12.0014251
09:47:20205.50206.00206.00+12.0014250
09:47:18205.50206.00206.00+12.0014249
09:47:14205.50206.00206.00+12.0014248
09:47:10205.50206.00206.00+12.0014247
09:46:57205.00205.50205.50+11.50234246
09:46:57205.00205.50205.00+11.0024223
09:46:56205.00205.50205.00+11.0014221
09:46:54205.00205.50205.00+11.0014220
09:46:51205.00205.50205.00+11.0014219
09:46:49204.50205.00205.00+11.00124218
09:46:49204.50205.00205.00+11.0054206
09:46:48204.50205.00205.00+11.0014201
09:46:39204.50205.00205.00+11.0014200
09:46:29204.50205.00204.50+10.5014199
09:46:18204.50205.00204.50+10.5014198
09:45:57204.00204.50204.50+10.5084197
09:45:57204.00204.50204.50+10.5054189
09:45:36204.00204.50204.50+10.5014184
09:45:33204.00204.50204.00+10.0024183
09:45:29204.00204.50204.00+10.0014181
09:45:28204.00204.50204.00+10.0014180
09:45:26204.00204.50204.00+10.0014179
09:45:25204.00204.50204.50+10.5014178
09:45:25204.00204.50204.00+10.0014177
09:45:22204.00204.50204.00+10.0014176
09:45:22204.00204.50204.00+10.0014175
09:45:17204.00204.50204.00+10.0034174
09:45:13204.00204.50204.00+10.0014171
09:45:03204.00204.50204.00+10.0014170
09:45:00204.00204.50204.50+10.5014169
09:44:55204.00204.50204.00+10.0024168
09:44:55204.00204.50204.00+10.0024166
09:44:55204.50205.00204.50+10.50204164
09:44:55204.50205.00204.50+10.5014144
09:44:53204.50205.00204.50+10.5014143
09:44:50204.50205.00204.50+10.5014142
09:44:44204.50205.00204.50+10.5014141
09:44:34204.50205.00204.50+10.5014140
09:44:29204.50205.00204.50+10.5024139
09:44:18204.00204.50204.50+10.5074137
09:44:02204.00204.50204.50+10.5024130
09:43:55204.50205.00204.50+10.5014128
09:43:54204.00204.50204.50+10.5054127
09:43:47204.50205.00204.50+10.5014122
09:43:47204.00204.50204.50+10.5044121
09:43:42204.00204.50204.50+10.5014117
09:43:41204.00204.50204.50+10.5014116
09:43:37204.00204.50204.50+10.5014115
09:43:32204.00204.50204.50+10.5014114
09:43:30204.00204.50204.50+10.5014113
09:43:29204.50205.00204.50+10.5014112
09:43:29204.50205.00204.50+10.50244111
09:43:29204.50205.00204.50+10.5014087
09:43:13205.00205.50205.00+11.00244086
09:42:50205.00205.50205.50+11.5014062
09:42:46205.00205.50205.50+11.5014061
09:42:40205.00205.50205.50+11.5014060
09:42:39205.00205.50205.50+11.5014059
09:42:38205.00205.50205.50+11.5014058
09:42:34205.00205.50205.50+11.5014057
09:42:30205.00205.50205.50+11.5014056
09:42:27205.00205.50205.50+11.5014055
09:42:25205.50206.00205.50+11.5014054
09:42:25205.00205.50205.50+11.5014053
09:42:24205.50206.00205.50+11.5044052
09:42:21205.50206.00205.50+11.5014048
09:42:21205.50206.00206.00+12.0024047
09:42:17205.50206.00205.50+11.5014045
09:42:14205.50206.00205.50+11.5014044
09:42:04205.00205.50205.50+11.50114043
09:42:01205.00205.50205.50+11.5024032
09:41:58205.50206.00205.50+11.50184030
09:41:58205.50206.00206.00+12.0014012
09:41:55205.50206.00205.50+11.5014011
09:41:47205.50206.00206.00+12.0014010
09:41:47205.50206.00206.00+12.0014009
09:41:46205.50206.00206.00+12.0014008
09:41:40206.00206.50206.00+12.00154007
09:41:40206.00206.50206.00+12.0033992
09:41:37206.00206.50206.00+12.0023989
09:41:34205.50206.00206.00+12.00123987
09:41:32205.50206.00205.50+11.5013975
09:41:32205.50206.00206.00+12.0013974
09:41:31205.50206.00206.00+12.0023973
09:41:29205.50206.00206.00+12.0013971
09:41:18205.50206.00206.00+12.0013970
09:41:16206.00206.50206.00+12.0033969
09:41:16206.00206.50206.00+12.0013966
09:41:10206.00206.50206.00+12.0033965
09:41:10206.00206.50206.00+12.00103962
09:41:03206.00206.50206.00+12.0023952
09:41:03206.00206.50206.00+12.0013950
09:41:00206.00206.50206.00+12.0013949
09:41:00205.50206.00206.00+12.00683948
09:41:00205.50206.00206.00+12.00583880
09:41:00205.00205.50205.50+11.5063822
09:41:00205.00205.50205.50+11.50213816
09:41:00205.00205.50205.50+11.5053795
09:41:00205.00205.50205.50+11.5033790
09:41:00205.00205.50205.50+11.5043787
09:41:00205.00205.50205.50+11.5023783
09:41:00205.00205.50205.50+11.50243781
09:41:00205.00205.50205.50+11.5063757
09:40:58205.00205.50205.50+11.5023751
09:40:56205.00205.50205.00+11.0013749
09:40:50205.00205.50205.50+11.5013748
09:40:38205.00205.50205.00+11.0013747
09:40:33205.00205.50205.50+11.5073746
09:40:19205.00205.50205.00+11.0013739
09:40:17205.00205.50205.00+11.0013738
09:40:15205.00205.50205.00+11.0013737
09:40:07205.00205.50205.00+11.0013736
09:39:50204.50205.00205.00+11.00203735
09:39:46204.50205.00205.00+11.0013715
09:39:31204.50205.00205.00+11.0063714
09:39:26205.00205.50205.00+11.0013708
09:39:26205.00205.50205.00+11.0013707
09:39:26205.00205.50205.00+11.0033706
09:39:17205.00205.50205.00+11.0013703
09:39:17205.00205.50205.00+11.0013702
09:39:15205.00205.50205.00+11.0033701
09:39:08205.00205.50205.00+11.0013698
09:39:08205.00205.50205.00+11.0013697
09:39:03205.00205.50205.50+11.5013696
09:39:03205.00205.50205.00+11.0013695
09:39:03204.50205.00205.00+11.0093694
09:39:03204.50205.00205.00+11.00203685
09:38:54204.50205.00204.50+10.5013665
09:38:52204.50205.00205.00+11.0013664
09:38:52204.50205.00204.50+10.5013663
09:38:43204.50205.00205.00+11.0013662
09:38:42204.50205.00205.00+11.0023661
09:38:35204.50205.00205.00+11.0013659
09:38:27204.50205.00205.00+11.0013658
09:38:21204.50205.00205.00+11.0013657
09:38:20204.50205.00204.50+10.5033656
09:38:19204.50205.00205.00+11.0013653
09:38:17204.50205.00205.00+11.0013652
09:38:09204.50205.00205.00+11.0013651
09:37:56205.00205.50205.00+11.0013650
09:37:50205.00205.50205.00+11.0013649
09:37:46205.00205.50205.00+11.0013648
09:37:41204.50205.00205.00+11.0053647
09:37:32204.50205.00205.00+11.0013642
09:37:29204.50205.00205.00+11.0013641
09:37:25204.50205.00205.00+11.0023640
09:37:23204.50205.00205.00+11.0013638
09:37:13204.50205.00205.00+11.0033637
09:37:07204.50205.00205.00+11.0013634
09:37:03204.50205.00205.00+11.0013633
09:36:49204.50205.00205.00+11.0013632
09:36:47204.50205.50204.50+10.5013631
09:36:46204.50205.00205.00+11.0013630
09:36:40205.00205.50205.00+11.0013629
09:36:37205.00205.50205.00+11.0013628
09:36:36205.00205.50205.00+11.0013627
09:36:31204.50205.00205.50+11.50113626
09:36:31204.50205.00205.00+11.0023615
09:36:18205.00205.50205.00+11.0013613
09:36:12204.50205.00205.00+11.0013612
09:36:12205.00205.50205.00+11.0023611
09:36:04205.00205.50205.00+11.0013609
09:36:00204.50205.00205.00+11.0023608
09:35:58205.00205.50205.00+11.0013606
09:35:58205.00205.50205.00+11.0023605
09:35:57205.00205.50205.00+11.0013603
09:35:57205.00205.50205.00+11.0013602
09:35:57205.00205.50205.00+11.0013601
09:35:56204.50205.00205.00+11.00193600
09:35:45204.50205.00204.50+10.5023581
09:35:44204.50205.00204.50+10.5013579
09:35:40204.50205.00204.50+10.5013578
09:35:35204.50205.00204.50+10.5013577
09:35:33204.50205.00204.50+10.5013576
09:35:20204.50205.00204.50+10.50103575
09:35:03204.50205.00205.00+11.0013565
09:35:03205.00205.50205.00+11.0033564
09:35:03205.00205.50205.00+11.0013561
09:35:03205.00205.50205.00+11.0033560
09:35:02205.00205.50205.00+11.0013557
09:35:00205.00205.50205.00+11.0013556
09:34:56205.00205.50205.00+11.0013555
09:34:52205.00205.50205.00+11.0013554
09:34:51205.00205.50205.00+11.0013553
09:34:49205.00205.50205.00+11.0013552
09:34:48205.00205.50205.00+11.0013551
09:34:45205.00205.50205.00+11.0013550
09:34:41205.00205.50205.50+11.5033549
09:34:39205.00205.50205.00+11.0013546
09:34:37205.00205.50205.50+11.5013545
09:34:32205.00205.50205.50+11.5023544
09:34:30205.00205.50205.50+11.5063542
09:34:30205.00205.50205.00+11.0013536
09:34:30205.00205.50205.00+11.0013535
09:34:29205.00205.50205.50+11.5013534
09:34:27205.00205.50205.00+11.0013533
09:34:25205.00205.50205.50+11.5013532
09:34:22205.00205.50205.50+11.5013531
09:34:11205.00205.50205.50+11.5013530
09:34:07205.00205.50205.00+11.0013529
09:34:03205.00205.50205.00+11.0013528
09:33:56204.50205.00205.00+11.00113527
09:33:56204.50205.00205.00+11.00533516
09:33:53204.50205.00204.50+10.5013463
09:33:52204.50205.00204.50+10.5023462
09:33:51204.50205.00204.50+10.5023460
09:33:38204.50205.00204.50+10.5013458
09:33:26204.00204.50204.50+10.5013457
09:33:24204.00204.50204.50+10.5013456
09:33:23204.00204.50204.50+10.5023455
09:33:19204.00204.50204.50+10.50133453
09:33:14204.00204.50204.00+10.0013440
09:33:12204.00204.50204.50+10.5013439
09:33:09204.00204.50204.50+10.5013438
09:33:07204.00204.50204.50+10.5013437
09:32:55204.00204.50204.50+10.5013436
09:32:52204.00204.50204.50+10.5053435
09:32:46204.00204.50204.00+10.0053430
09:32:43204.00204.50204.00+10.00123425
09:32:40204.00204.50204.50+10.5013413
09:32:34204.00204.50204.00+10.0023412
09:32:26204.00204.50204.00+10.0013410
09:32:26204.00204.50204.00+10.0023409
09:32:26203.50204.00204.00+10.00143407
09:32:25203.50204.00204.00+10.0013393
09:32:21203.50204.00204.00+10.0013392
09:32:18203.50204.00204.00+10.0013391
09:32:18203.50204.00204.00+10.0023390
09:32:13203.50204.00204.00+10.0013388
09:32:02203.50204.00204.00+10.0013387
09:32:00203.50204.00203.50+9.5013386
09:31:58203.50204.00204.00+10.0013385
09:31:54203.50204.00204.00+10.0013384
09:31:47203.50204.00204.00+10.0013383
09:31:42203.50204.00204.00+10.0023382
09:31:32203.50204.00203.50+9.5013380
09:31:31203.50204.00204.00+10.0013379
09:31:20203.50204.00204.00+10.0013378
09:31:18203.50204.00204.00+10.0013377
09:30:57203.50204.00204.00+10.0013376
09:30:53203.50204.00203.50+9.5013375
09:30:44203.50204.00203.50+9.5023374
09:30:41203.00203.50203.50+9.50143372
09:30:41203.00203.50203.50+9.5023358
09:30:41203.00203.50203.50+9.5013356
09:30:40203.00203.50203.00+9.0023355
09:30:38203.00203.50203.00+9.0013353
09:30:38203.00203.50203.00+9.0013352
09:30:32203.00203.50203.00+9.0013351
09:30:29203.00203.50203.00+9.0043350
09:30:29203.00203.50203.50+9.5053346
09:30:29203.00203.50203.00+9.0013341
09:30:28203.00203.50203.00+9.0013340
09:30:28203.00203.50203.00+9.0013339
09:30:28203.00203.50203.00+9.0013338
09:30:28203.00203.50203.00+9.0023337
09:30:25203.00203.50203.00+9.0013335
09:30:23203.00203.50203.00+9.0013334
09:30:21203.00203.50203.00+9.0013333
09:30:19203.00203.50203.00+9.0013332
09:30:18203.00203.50203.00+9.00103331
09:30:17203.00203.50203.00+9.0013321
09:30:16203.00203.50203.50+9.5023320
09:30:06203.00203.50203.00+9.0013318
09:30:05203.00203.50203.50+9.5013317
09:30:04203.50204.00203.50+9.5013316
09:30:03203.50204.00203.50+9.5013315
09:30:03203.50204.00203.50+9.5013314
09:30:03203.50204.00203.50+9.5013313
09:30:03203.50204.00203.50+9.5013312
09:30:03203.50204.00203.50+9.5013311
09:30:03203.50204.00203.50+9.5013310
09:30:03203.50204.00203.50+9.5013309
09:30:02203.50204.00203.50+9.5013308
09:30:02203.50204.00203.50+9.5013307
09:30:02203.50204.00203.50+9.5023306
09:30:02203.50204.00203.50+9.5013304
09:30:01203.50204.00203.50+9.5023303
09:30:00203.50204.00203.50+9.5013301
09:29:59203.50204.00203.50+9.5013300
09:29:58203.50204.00203.50+9.5023299
09:29:58203.50204.00203.50+9.5013297
09:29:58203.50204.00203.50+9.5013296
09:29:57203.50204.00203.50+9.5013295
09:29:56203.50204.00203.50+9.5013294
09:29:55203.50204.00203.50+9.5013293
09:29:55203.50204.00203.50+9.5013292
09:29:55203.50204.00203.50+9.5013291
09:29:55203.50204.00203.50+9.5013290
09:29:54203.50204.00203.50+9.5013289
09:29:54203.50204.00203.50+9.5013288
09:29:53203.50204.00203.50+9.5013287
09:29:51203.50204.00203.50+9.5023286
09:29:51203.50204.00203.50+9.5013284
09:29:49203.50204.00203.50+9.5013283
09:29:49203.50204.00203.50+9.5013282
09:29:39203.50204.00203.50+9.5053281
09:29:27203.50204.00204.00+10.0013276
09:29:27203.50204.00203.50+9.5013275
09:29:25203.50204.00204.00+10.0013274
09:29:20204.00204.50204.00+10.00133273
09:29:20204.00204.50204.00+10.00103260
09:29:20204.00204.50204.00+10.0013250
09:29:18204.00204.50204.00+10.0013249
09:29:10204.00204.50204.00+10.0013248
09:29:06204.00204.50204.50+10.5013247
09:28:59204.00204.50204.00+10.0013246
09:28:58204.00204.50204.50+10.5023245
09:28:57204.00204.50204.50+10.5013243
09:28:56204.50205.00204.50+10.5053242
09:28:56204.50205.00204.50+10.5023237
09:28:49204.50205.00204.50+10.5043235
09:28:48204.50205.00205.00+11.0013231
09:28:40204.50205.00205.00+11.0013230
09:28:28204.50205.00205.00+11.0013229
09:28:28204.50205.00205.00+11.0013228
09:28:26204.50205.00205.00+11.0053227
09:28:18204.50205.00205.00+11.0013222
09:28:12205.00205.50205.00+11.00343221
09:28:08205.00205.50205.00+11.0013187
09:28:04205.00205.50205.50+11.5013186
09:28:01205.00205.50205.50+11.5013185
09:28:01205.00205.50205.50+11.5013184
09:27:58205.00205.50205.50+11.5023183
09:27:54205.00205.50205.50+11.5013181
09:27:48205.00205.50205.50+11.5013180
09:27:41205.00205.50205.50+11.5013179
09:27:40205.00205.50205.50+11.5013178
09:27:38205.00205.50205.00+11.0013177
09:27:38205.00205.50205.50+11.5023176
09:27:37205.00205.50205.50+11.5013174
09:27:37205.00205.50205.50+11.5013173
09:27:36205.00205.50205.00+11.0013172
09:27:35205.00205.50205.50+11.5013171
09:27:34205.00205.50205.50+11.5013170
09:27:33205.50206.00205.50+11.50143169
09:27:33205.00205.50205.50+11.5013155
09:27:30205.50206.00205.50+11.50363154
09:27:30205.50206.00206.00+12.0013118
09:27:29205.50206.00205.50+11.5013117
09:27:28205.50206.00205.50+11.5033116
09:27:24205.50206.00205.50+11.5023113
09:27:23205.50206.00205.50+11.5013111
09:27:22205.50206.00206.00+12.0053110
09:27:21205.50206.00206.00+12.0013105
09:27:19205.50206.00206.00+12.0013104
09:27:19205.50206.00206.00+12.0013103
09:27:14205.50206.00206.00+12.0013102
09:27:14205.50206.00206.00+12.0053101
09:27:14205.50206.00206.00+12.0013096
09:27:12205.50206.00205.50+11.5033095
09:27:12205.50206.00206.00+12.0013092
09:27:12205.50206.00206.00+12.0013091
09:27:11205.50206.00206.00+12.0013090
09:27:11205.50206.00206.00+12.0013089
09:27:10205.50206.00206.00+12.0013088
09:27:09205.50206.00206.00+12.0013087
09:27:06205.50206.00206.00+12.00203086
09:27:06205.50206.00206.00+12.0013066
09:27:05205.50206.00206.00+12.0013065
09:27:05205.50206.00205.50+11.5013064
09:27:04205.50206.00205.50+11.5013063
09:27:03205.50206.00206.00+12.0013062
09:27:01205.50206.00205.50+11.5013061
09:26:57205.50206.00205.50+11.5013060
09:26:57205.50206.00206.00+12.0013059
09:26:56205.50206.00206.00+12.0033058
09:26:56205.50206.00206.00+12.0023055
09:26:52205.00205.50205.50+11.50253053
09:26:48204.50205.50205.50+11.5013028
09:26:47204.50205.50205.50+11.5013027
09:26:46204.50205.50204.50+10.5013026
09:26:45204.50205.50205.50+11.5013025
09:26:45205.00205.50204.50+10.5093024
09:26:45205.00205.50205.00+11.00173015
09:26:44205.00205.50205.50+11.5012998
09:26:44205.00205.50205.00+11.0012997
09:26:39205.00205.50205.00+11.0012996
09:26:37205.00205.50205.00+11.0012995
09:26:36204.50205.50205.50+11.5012994
09:26:36204.50205.00205.00+11.00212993
09:26:36204.50205.00205.00+11.0032972
09:26:36204.50205.00205.00+11.0012969
09:26:36204.00204.50205.00+11.00692968
09:26:36204.00204.50204.50+10.50312899
09:26:34204.00204.50204.00+10.0022868
09:26:26204.00204.50204.00+10.0012866
09:26:24204.00204.50204.50+10.5022865
09:26:24204.00204.50204.00+10.0012863
09:26:23204.00204.50204.00+10.0012862
09:26:22204.00204.50204.50+10.5022861
09:26:22204.00204.50204.00+10.0012859
09:26:19204.00204.50204.00+10.00122858
09:26:17204.00204.50204.00+10.0012846
09:26:10204.00204.50204.50+10.5022845
09:26:09204.00204.50204.50+10.5012843
09:26:06204.00204.50204.00+10.0012842
09:26:03204.00204.50204.50+10.5012841
09:25:54204.00204.50204.50+10.5012840
09:25:50204.00204.50204.50+10.5012839
09:25:47204.00204.50204.50+10.5012838
09:25:44204.50205.00204.50+10.5012837
09:25:39204.50205.00204.00+10.00172836
09:25:39204.50205.00204.50+10.5032819
09:25:37204.50205.00204.50+10.5012816
09:25:31204.50205.00205.00+11.00102815
09:25:28204.00205.00204.00+10.0012805
09:25:28204.50205.00204.50+10.5012804
09:25:27204.00204.50204.50+10.5042803
09:25:23204.00204.50204.50+10.5012799
09:25:21204.00204.50204.50+10.5012798
09:25:20204.50205.00204.50+10.5022797
09:25:20204.00204.50204.50+10.5092795
09:25:16204.00204.50204.50+10.5012786
09:25:16204.50205.00204.50+10.5012785
09:25:16204.50205.00204.50+10.5012784
09:25:16204.50205.00204.50+10.5012783
09:25:15204.50205.00204.50+10.5012782
09:25:14204.50205.00204.50+10.5022781
09:25:11204.50205.00204.50+10.5032779
09:25:07204.50205.00204.50+10.5052776
09:25:06204.50205.00204.50+10.5032771
09:25:06204.50205.00204.50+10.5012768
09:25:04204.00204.50204.50+10.5062767
09:25:04204.00204.50204.50+10.5042761
09:25:02204.00204.50204.50+10.5012757
09:25:01204.00204.50204.50+10.5012756
09:25:01204.00204.50204.50+10.5032755
09:25:00204.00204.50204.50+10.5012752
09:24:59204.00204.50204.50+10.5012751
09:24:58204.00204.50204.00+10.00132750
09:24:57204.00204.50204.50+10.5012737
09:24:57204.00204.50204.50+10.5032736
09:24:51204.00204.50204.00+10.0012733
09:24:49204.00204.50204.50+10.5012732
09:24:45204.00204.50204.50+10.5012731
09:24:45204.00204.50204.00+10.0012730
09:24:44204.00204.50204.50+10.50252729
09:24:43204.00204.50204.00+10.0012704
09:24:42204.00204.50204.00+10.0012703
09:24:38204.00204.50204.00+10.0012702
09:24:37204.00204.50204.00+10.0012701
09:24:36204.00204.50204.00+10.0012700
09:24:36204.00204.50204.50+10.50102699
09:24:35204.00204.50204.00+10.0052689
09:24:34204.00204.50204.50+10.5012684
09:24:33204.00204.50204.00+10.00152683
09:24:33204.00204.50204.00+10.0012668
09:24:33204.00204.50204.00+10.00122667
09:24:30204.00204.50204.00+10.0012655
09:24:29204.00204.50204.00+10.0012654
09:24:28204.00204.50204.00+10.0012653
09:24:28204.00204.50204.50+10.5012652
09:24:26204.00204.50204.50+10.5012651
09:24:25204.00204.50204.00+10.0012650
09:24:21204.00204.50204.50+10.5012649
09:24:19204.00204.50204.00+10.0072648
09:24:18204.00204.50204.50+10.5032641
09:24:18204.00204.50204.50+10.5012638
09:24:17204.00204.50204.50+10.5012637
09:24:17204.00204.50204.00+10.0012636
09:24:12204.00204.50204.50+10.5012635
09:24:12204.00204.50204.00+10.0012634
09:24:11204.00204.50204.50+10.5012633
09:24:10204.50205.00204.50+10.5032632
09:24:09204.50205.00204.50+10.5012629
09:24:09204.50205.00204.50+10.5012628
09:24:07204.50205.00204.50+10.5012627
09:24:06204.00204.50204.50+10.5012626
09:24:06204.50205.00204.50+10.5032625
09:24:05204.50205.00205.00+11.0012622
09:24:00204.50205.00204.50+10.5012621
09:23:59204.00204.50204.50+10.5012620
09:23:58204.00204.50204.00+10.0012619
09:23:57204.50205.00204.50+10.5012618
09:23:54204.00204.50205.00+11.0012617
09:23:54204.00204.50204.50+10.5012616
09:23:51204.00204.50204.50+10.5012615
09:23:50204.00204.50204.00+10.0012614
09:23:47204.00205.00205.00+11.0022613
09:23:46204.50205.00204.50+10.5012611
09:23:46204.50205.00204.50+10.5012610
09:23:46204.50205.00205.00+11.0012609
09:23:45204.50205.00205.00+11.0012608
09:23:40204.50205.00204.50+10.5052607
09:23:40204.50205.00204.50+10.50202602
09:23:38204.50205.00205.00+11.0012582
09:23:38204.50205.00205.00+11.0012581
09:23:35204.50205.00205.00+11.0012580
09:23:34204.50205.00205.00+11.0012579
09:23:31204.50205.00205.00+11.0052578
09:23:25204.50205.00205.00+11.00102573
09:23:25204.50205.00205.00+11.0012563
09:23:24204.50205.00204.50+10.5052562
09:23:24204.50205.00205.00+11.0012557
09:23:24204.50205.00204.50+10.5022556
09:23:23204.50205.00204.50+10.5012554
09:23:22204.50205.00205.00+11.0012553
09:23:22204.50205.50205.50+11.5012552
09:23:22205.00205.50205.00+11.00142551
09:23:22205.00205.50205.00+11.0012537
09:23:19205.00205.50205.00+11.0012536
09:23:19205.00205.50205.00+11.0012535
09:23:19205.00205.50205.00+11.0012534
09:23:18205.00205.50205.00+11.0012533
09:23:18205.00205.50205.00+11.0012532
09:23:17205.00205.50205.00+11.0012531
09:23:16205.00205.50205.00+11.0012530
09:23:15205.00205.50205.00+11.0012529
09:23:14205.00205.50205.00+11.0012528
09:23:14205.00205.50205.00+11.0012527
09:23:14205.00205.50205.00+11.0012526
09:23:13205.00205.50205.00+11.0012525
09:23:13205.00205.50205.00+11.0022524
09:23:12205.00205.50205.00+11.0012522
09:23:11205.00205.50205.00+11.0012521
09:23:11205.00205.50205.50+11.5012520
09:23:10205.00205.50205.00+11.0012519
09:23:07205.00205.50205.00+11.0052518
09:23:07205.00205.50205.00+11.0022513
09:23:06205.00205.50205.00+11.0012511
09:23:06205.00205.50204.50+10.5012510
09:23:06205.00205.50205.00+11.0012509
09:23:05204.50205.00205.00+11.0012508
09:23:05204.50205.00205.00+11.0012507
09:23:04204.50205.00205.00+11.0012506
09:23:03204.50205.00205.00+11.0032505
09:23:03204.50205.00205.00+11.0012502
09:23:03204.50205.00205.00+11.0012501
09:23:02204.50205.00205.00+11.0012500
09:23:01204.50205.00205.00+11.0012499
09:22:59205.00205.50205.00+11.0072498
09:22:59205.00205.50205.00+11.0012491
09:22:58204.50205.00205.00+11.00122490
09:22:58204.50205.00205.00+11.0012478
09:22:58204.50205.00205.00+11.0012477
09:22:52204.00205.00205.00+11.00102476
09:22:52204.00205.00205.00+11.0012466
09:22:52204.50205.00204.50+10.50202465
09:22:52204.50205.00205.00+11.0012445
09:22:52205.00205.50205.00+11.0042444
09:22:52205.00205.50205.00+11.0022440
09:22:51204.50205.50205.50+11.5012438
09:22:50205.00205.50205.00+11.0032437
09:22:50205.00205.50205.00+11.0012434
09:22:50204.50205.00205.00+11.0012433
09:22:48204.50205.00205.00+11.0012432
09:22:48204.50205.00205.00+11.0012431
09:22:47205.00205.50205.00+11.0012430
09:22:47205.00205.50205.00+11.0012429
09:22:47205.00205.50205.00+11.0022428
09:22:47205.00205.50205.00+11.0012426
09:22:47205.00205.50205.00+11.0012425
09:22:46205.00205.50205.00+11.0022424
09:22:45205.00205.50205.00+11.0022422
09:22:45205.00205.50205.00+11.0012420
09:22:45205.00205.50205.50+11.5012419
09:22:43205.00205.50205.00+11.0032418
09:22:42205.00205.50205.50+11.5012415
09:22:41204.50205.00205.00+11.00182414
09:22:40204.50205.00205.00+11.0012396
09:22:40204.50205.00205.00+11.0052395
09:22:39204.50205.00205.00+11.0012390
09:22:36204.50205.00205.00+11.0012389
09:22:34204.50205.00205.00+11.0022388
09:22:33204.50205.00205.00+11.0012386
09:22:33205.00205.50205.00+11.00132385
09:22:33205.00205.50205.00+11.0022372
09:22:30205.00205.50205.00+11.0012370
09:22:30205.00205.50205.00+11.0012369
09:22:27204.50205.00205.50+11.5062368
09:22:27204.50205.00205.00+11.0042362
09:22:26204.50205.00205.00+11.0012358
09:22:25204.50205.00205.00+11.0022357
09:22:24205.00205.50205.00+11.0012355
09:22:24205.00205.50205.00+11.00202354
09:22:19205.00206.00205.00+11.0012334
09:22:18205.00206.00205.00+11.0012333
09:22:18205.50206.00205.50+11.5032332
09:22:18204.50205.50205.50+11.50122329
09:22:18204.50205.50204.50+10.5022317
09:22:18204.50205.00205.00+11.0022315
09:22:18204.50205.00205.00+11.0012313
09:22:18205.00205.50205.00+11.00122312
09:22:18205.00205.50205.00+11.0022300
09:22:18205.00205.50205.00+11.0022298
09:22:18205.50206.00205.50+11.5012296
09:22:18205.50206.00205.50+11.5022295
09:22:17205.50206.00205.50+11.5012293
09:22:17205.50206.00205.50+11.5012292
09:22:17205.50206.00205.50+11.5042291
09:22:17205.00205.50205.50+11.5022287
09:22:17205.50206.00205.50+11.5052285
09:22:17205.00206.00205.00+11.0022280
09:22:17205.00205.50205.50+11.5012278
09:22:17205.00205.50205.50+11.50132277
09:22:17205.00205.50205.50+11.50122264
09:22:17205.00205.50205.00+11.0062252
09:22:17205.00205.50205.50+11.5012246
09:22:17204.50205.00205.00+11.00202245
09:22:17204.50205.00205.00+11.00202225
09:22:17204.50205.00205.00+11.001002205
09:22:17204.00204.50204.50+10.50442105
09:22:17202.50203.00204.00+10.001142061
09:22:17202.50203.00203.50+9.50651947
09:22:17202.50203.00203.00+9.00481882
09:22:12202.50203.00202.50+8.5011834
09:22:10202.50203.00202.50+8.5011833
09:22:07202.50203.00202.50+8.5011832
09:22:07202.50203.00202.50+8.5011831
09:22:06202.50203.00202.50+8.5021830
09:22:02202.50203.00202.50+8.5011828
09:22:01202.50203.00202.50+8.5021827
09:22:00202.50203.00202.50+8.5011825
09:21:54202.50203.00202.50+8.5011824
09:21:52202.50203.00202.50+8.5011823
09:21:51202.50203.00202.50+8.5011822
09:21:51202.50203.00202.50+8.5011821
09:21:50202.50203.00202.50+8.5011820
09:21:39202.50203.00202.50+8.5011819
09:21:37202.50203.00202.50+8.5011818
09:21:35202.50203.00202.50+8.5011817
09:21:35202.50203.00202.50+8.5011816
09:21:31202.50203.00202.50+8.5011815
09:21:30202.50203.00202.50+8.5011814
09:21:23202.50203.00202.50+8.5011813
09:21:19202.50203.00202.50+8.5011812
09:21:18202.00202.50202.50+8.50161811
09:21:17202.00202.50202.00+8.0011795
09:21:12202.00202.50202.00+8.0021794
09:21:10202.00202.50202.00+8.0011792
09:21:06202.00202.50202.50+8.5021791
09:21:03202.00202.50202.00+8.0011789
09:20:57202.00202.50202.00+8.0021788
09:20:57202.00202.50202.50+8.5011786
09:20:54202.00202.50202.50+8.5011785
09:20:51202.50203.00202.50+8.5021784
09:20:51202.50203.00202.50+8.5051782
09:20:51202.50203.00202.50+8.5041777
09:20:50202.50203.00202.50+8.5011773
09:20:48202.50203.00202.50+8.5011772
09:20:48202.50203.00202.50+8.5021771
09:20:48202.50203.00202.50+8.5011769
09:20:47202.50203.00202.50+8.5011768
09:20:47202.50203.00202.50+8.5011767
09:20:45202.50203.00202.50+8.5011766
09:20:45202.50203.00202.50+8.5061765
09:20:44202.50203.00202.50+8.5011759
09:20:39202.50203.00203.00+9.0011758
09:20:37202.50203.00203.00+9.0011757
09:20:36202.50203.00203.00+9.0011756
09:20:30202.50203.00203.00+9.0011755
09:20:29202.50203.00203.00+9.0011754
09:20:29202.50203.00202.50+8.5011753
09:20:27202.50203.00203.00+9.0011752
09:20:26202.50203.00203.00+9.0011751
09:20:26202.50203.00203.00+9.0011750
09:20:24202.50203.00203.00+9.0011749
09:20:23202.50203.00203.00+9.0051748
09:20:22202.50203.00202.50+8.5011743
09:20:21202.50203.00203.00+9.0031742
09:20:21202.50203.00203.00+9.0011739
09:20:17202.50203.00203.00+9.0011738
09:20:15202.50203.00202.50+8.5011737
09:20:13202.50203.00203.00+9.0011736
09:20:12203.00203.50203.00+9.0011735
09:20:12202.50203.00203.00+9.0011734
09:20:12202.50203.00203.00+9.0031733
09:20:10202.50203.00202.50+8.5011730
09:20:09203.00203.50203.00+9.0011729
09:20:09202.50203.00203.00+9.0031728
09:20:07203.00203.50203.00+9.0011725
09:20:05202.50203.50203.50+9.5011724
09:20:04203.00203.50203.00+9.0011723
09:20:04202.50203.00203.00+9.0031722
09:20:03202.50203.00203.00+9.0011719
09:20:03202.50203.00203.00+9.0011718
09:20:03203.00203.50203.00+9.00201717
09:20:03203.00203.50203.00+9.0021697
09:20:03203.00203.50203.00+9.0021695
09:20:02203.00203.50203.00+9.0011693
09:20:02203.00203.50203.00+9.0011692
09:20:02203.00203.50203.00+9.0021691
09:20:02203.00203.50203.00+9.0061689
09:20:02203.00203.50203.00+9.0051683
09:20:02203.00203.50203.00+9.0011678
09:20:02203.00203.50203.00+9.0021677
09:20:02203.00203.50203.00+9.0021675
09:20:02203.00203.50203.00+9.0021673
09:20:02203.00203.50203.00+9.0011671
09:20:02203.00203.50203.00+9.0021670
09:20:02203.00203.50203.00+9.0041668
09:20:02203.00203.50203.00+9.0021664
09:20:02203.00203.50203.00+9.0011662
09:20:02203.00203.50203.00+9.0011661
09:20:02203.00203.50203.00+9.0061660
09:20:01203.00203.50203.50+9.5011654
09:20:00203.00203.50203.00+9.0051653
09:20:00203.00203.50203.50+9.5011648
09:20:00203.00203.50203.50+9.5011647
09:19:58203.00203.50203.50+9.5011646
09:19:58203.50204.00203.50+9.5021645
09:19:58203.50204.00203.50+9.5021643
09:19:57203.50204.00203.50+9.5011641
09:19:57203.00203.50203.50+9.5011640
09:19:57203.00203.50203.50+9.5011639
09:19:56203.50204.00203.50+9.5051638
09:19:56203.00203.50203.50+9.5051633
09:19:55203.00203.50203.50+9.5011628
09:19:55203.00203.50203.50+9.5011627
09:19:55203.50204.00203.50+9.5011626
09:19:54203.50204.00203.50+9.5021625
09:19:54203.50204.00203.50+9.5011623
09:19:54203.50204.00203.50+9.5011622
09:19:54203.00203.50203.50+9.5021621
09:19:53203.00203.50203.50+9.5011619
09:19:53203.00203.50203.50+9.5011618
09:19:53203.00203.50203.50+9.5011617
09:19:51203.00203.50203.50+9.50101616
09:19:50203.00203.50203.50+9.50101606
09:19:49203.00203.50203.50+9.5011596
09:19:49203.00203.50203.50+9.5011595
09:19:48203.50204.00203.50+9.5011594
09:19:48203.00203.50204.00+10.0011593
09:19:48203.00203.50203.50+9.5041592
09:19:47203.00203.50203.50+9.5011588
09:19:47203.00203.50203.50+9.5011587
09:19:47203.00203.50203.50+9.5011586
09:19:46203.00203.50203.50+9.5011585
09:19:46203.00203.50203.50+9.5011584
09:19:45203.00203.50203.50+9.5021583
09:19:45203.00203.50203.50+9.5011581
09:19:45203.00203.50203.50+9.5011580
09:19:44203.00203.50203.50+9.5061579
09:19:44203.00203.50203.50+9.5011573
09:19:43203.00203.50203.50+9.5011572
09:19:42203.00203.50203.50+9.5011571
09:19:42203.00203.50203.50+9.5011570
09:19:42203.00203.50203.50+9.5011569
09:19:41203.00203.50203.50+9.5021568
09:19:41203.00203.50203.50+9.5031566
09:19:41203.00203.50203.50+9.5021563
09:19:40203.00203.50203.50+9.5011561
09:19:40203.00203.50203.50+9.5011560
09:19:40203.50204.00203.50+9.5011559
09:19:40203.00203.50203.50+9.5011558
09:19:39203.00203.50203.50+9.5011557
09:19:39203.00203.50203.50+9.5011556
09:19:39203.50204.00203.50+9.5031555
09:19:39203.00203.50203.50+9.5051552
09:19:39203.00203.50203.50+9.5021547
09:19:38203.00203.50203.50+9.5011545
09:19:38203.00203.50203.50+9.5011544
09:19:38203.50204.00203.50+9.5011543
09:19:38203.00203.50203.50+9.5011542
09:19:37203.00203.50203.50+9.5011541
09:19:37203.00203.50203.50+9.5021540
09:19:37203.50204.00203.50+9.5011538
09:19:37203.00203.50203.50+9.5011537
09:19:36203.00203.50203.50+9.5011536
09:19:36203.00203.50203.50+9.5051535
09:19:36203.00203.50203.50+9.5011530
09:19:36203.00203.50203.50+9.5011529
09:19:36203.00203.50203.50+9.5011528
09:19:35203.00203.50204.00+10.0061527
09:19:35203.00203.50203.50+9.5041521
09:19:35203.00203.50203.50+9.5011517
09:19:35203.00203.50203.50+9.5071516
09:19:35203.00203.50203.50+9.5011509
09:19:34203.00203.50203.50+9.5011508
09:19:34203.00203.50203.50+9.5021507
09:19:34203.00203.50203.50+9.5011505
09:19:34203.00203.50203.50+9.5011504
09:19:34203.00203.50203.50+9.5011503
09:19:33203.00203.50203.50+9.5011502
09:19:33203.00203.50203.50+9.5011501
09:19:33203.00203.50203.50+9.5011500
09:19:33203.00203.50203.50+9.5011499
09:19:33203.00203.50203.50+9.5011498
09:19:32203.00203.50203.50+9.5011497
09:19:31203.00203.50203.50+9.5011496
09:19:31203.00203.50203.50+9.5011495
09:19:31203.00203.50203.50+9.5021494
09:19:31203.00203.50203.50+9.5011492
09:19:31203.00203.50203.50+9.5011491
09:19:30203.00203.50203.50+9.5011490
09:19:30203.00203.50203.50+9.5011489
09:19:29203.00203.50203.50+9.5011488
09:19:29203.00203.50203.50+9.5011487
09:19:29203.00203.50203.50+9.5011486
09:19:29203.00203.50203.50+9.5011485
09:19:29203.00203.50203.50+9.5011484
09:19:28203.00203.50203.50+9.5011483
09:19:28203.00203.50203.00+9.0011482
09:19:27203.00203.50203.50+9.5011481
09:19:26203.00203.50203.50+9.5011480
09:19:26203.00203.50203.50+9.5011479
09:19:26203.00203.50203.50+9.5011478
09:19:25203.00203.50203.50+9.5011477
09:19:25203.00203.50203.50+9.5011476
09:19:24203.00203.50203.50+9.50101475
09:19:24203.00203.50203.50+9.5011465
09:19:24203.00203.50203.50+9.5011464
09:19:22203.00203.50203.00+9.0011463
09:19:22203.00203.50203.50+9.5011462
09:19:22203.00203.50203.00+9.0011461
09:19:21203.00203.50203.50+9.5031460
09:19:20203.00203.50203.50+9.5011457
09:19:20203.00203.50203.50+9.5011456
09:19:19203.00203.50203.50+9.5011455
09:19:19203.00203.50203.50+9.5011454
09:19:18203.00203.50203.00+9.0021453
09:19:18203.00203.50203.50+9.5011451
09:19:18203.00203.50203.50+9.5031450
09:19:17203.00203.50203.50+9.5011447
09:19:17203.00203.50203.50+9.5011446
09:19:17203.00203.50203.50+9.5031445
09:19:16203.00203.50203.50+9.5011442
09:19:16203.00203.50203.50+9.5011441
09:19:15203.00203.50203.00+9.0011440
09:19:14203.00203.50203.50+9.5011439
09:19:13203.00203.50203.50+9.5011438
09:19:11203.00203.50203.50+9.5011437
09:19:08202.50203.00203.00+9.0011436
09:19:08203.00203.50203.00+9.0041435
09:19:08202.50203.00203.00+9.0031431
09:19:08202.50203.00203.00+9.00301428
09:19:07202.50203.00203.00+9.0011398
09:19:07202.50203.00203.00+9.0011397
09:19:06202.50203.00203.00+9.0011396
09:19:06202.50203.00203.00+9.0051395
09:19:05202.50203.00203.00+9.00101390
09:19:04202.50203.00203.00+9.0011380
09:19:03202.50203.00202.50+8.5011379
09:19:03202.50203.00203.00+9.0051378
09:19:03202.50203.00203.00+9.0031373
09:19:03202.50203.00203.00+9.0011370
09:19:02202.50203.00202.50+8.5051369
09:19:02202.50203.00203.00+9.0011364
09:19:01202.50203.00203.00+9.0011363
09:18:58202.50203.00203.00+9.0011362
09:18:57202.50203.00203.00+9.0011361
09:18:56202.50203.00202.50+8.5011360
09:18:54202.50203.00202.50+8.5011359
09:18:53202.00202.50203.00+9.0051358
09:18:53202.00202.50202.50+8.5031353
09:18:53202.00202.50202.50+8.50101350
09:18:53202.00202.50202.50+8.5011340
09:18:52202.50203.00202.50+8.5081339
09:18:52202.50203.00202.50+8.5061331
09:18:52202.00202.50202.50+8.5061325
09:18:52202.00202.50202.50+8.5011319
09:18:51202.00202.50202.50+8.5051318
09:18:43202.00202.50202.00+8.0011313
09:18:43202.00202.50202.50+8.5031312
09:18:41202.00202.50202.00+8.0011309
09:18:40202.00202.50202.00+8.0011308
09:18:38202.00202.50202.00+8.0011307
09:18:34202.00202.50202.00+8.0011306
09:18:34202.00202.50202.00+8.0061305
09:18:33201.50202.00202.00+8.00211299
09:18:33201.50202.00202.00+8.0011278
09:18:32201.50202.00202.00+8.0011277
09:18:31201.50202.00202.00+8.0051276
09:18:30201.50202.00202.00+8.0011271
09:18:29201.50202.00202.00+8.0011270
09:18:29201.50202.00202.00+8.0021269
09:18:28201.50202.00202.00+8.0011267
09:18:28201.50202.00202.00+8.0011266
09:18:28201.50202.00202.00+8.0011265
09:18:26201.50202.00202.00+8.0011264
09:18:25201.50202.00202.00+8.0011263
09:18:24201.50202.00202.00+8.0011262
09:18:24201.50202.00202.00+8.00301261
09:18:21201.50202.00201.50+7.5011231
09:18:21201.50202.00202.00+8.0011230
09:18:19201.50202.00201.50+7.5011229
09:18:15201.50202.00201.50+7.5031228
09:18:14201.50202.00201.50+7.5021225
09:18:11201.50202.00201.50+7.5011223
09:18:08201.50202.00201.50+7.5011222
09:18:06201.50202.00202.00+8.0021221
09:18:04201.50202.00201.50+7.5021219
09:18:04201.50202.00201.50+7.5011217
09:18:04201.00201.50201.50+7.5011216
09:18:04201.00202.00202.00+8.0011215
09:18:03201.00201.50201.50+7.5011214
09:18:02201.50202.00201.50+7.5011213
09:17:57201.00201.50201.50+7.5011212
09:17:57201.00201.50201.00+7.0011211
09:17:56201.00201.50201.50+7.5011210
09:17:55201.00201.50201.50+7.5011209
09:17:53201.50202.00201.50+7.5011208
09:17:50201.50202.00201.50+7.5011207
09:17:50201.50202.00201.50+7.5011206
09:17:48201.50202.00201.50+7.5021205
09:17:46201.50202.00202.00+8.0041203
09:17:45201.50202.00201.50+7.5011199
09:17:45201.50202.00201.50+7.5011198
09:17:44201.50202.00201.50+7.5011197
09:17:44201.50202.00201.50+7.5011196
09:17:43201.50202.00202.00+8.0011195
09:17:39201.50202.00202.00+8.0011194
09:17:38201.50202.00202.00+8.0011193
09:17:35201.50202.00202.00+8.0011192
09:17:34201.50202.00202.00+8.0011191
09:17:33201.50202.00202.00+8.0011190
09:17:31201.50202.00202.00+8.0011189
09:17:29201.50202.00202.00+8.0011188
09:17:28201.50202.00201.50+7.5011187
09:17:25201.00201.50201.50+7.5091186
09:17:25201.00201.50201.50+7.5091177
09:17:25201.00201.50201.50+7.50141168
09:17:25201.00201.50201.50+7.5061154
09:17:25200.50201.00201.00+7.00691148
09:17:22200.50201.00200.50+6.5011079
09:17:22200.50201.00200.50+6.5011078
09:17:19200.50201.00200.50+6.5011077
09:17:17200.50201.00200.50+6.5011076
09:17:16200.50201.00201.00+7.0011075
09:17:15200.50201.00200.50+6.5011074
09:17:13200.50201.00200.50+6.5011073
09:17:06200.50201.00200.50+6.5011072
09:17:04200.00201.00200.00+6.0011071
09:17:03200.00201.00201.00+7.0011070
09:17:00200.00201.00200.00+6.0011069
09:17:00200.50201.00200.00+6.0041068
09:17:00200.50201.00200.50+6.5061064
09:16:58200.50201.00200.50+6.5011058
09:16:57200.50201.00200.50+6.5011057
09:16:56200.50201.00200.00+6.0011056
09:16:56200.50201.00200.50+6.5011055
09:16:55200.00200.50200.50+6.50341054
09:16:55199.50200.00200.00+6.00941020
09:16:55199.00199.50199.50+5.5048926
09:16:49199.00199.50199.00+5.002878
09:16:43199.00199.50199.00+5.001876
09:16:38199.00199.50199.00+5.001875
09:16:36199.00199.50199.00+5.001874
09:16:32199.00199.50199.00+5.001873
09:16:31199.00199.50199.00+5.001872
09:16:30198.50199.00199.00+5.004871
09:16:29198.50199.00198.50+4.501867
09:16:28198.50199.00199.00+5.001866
09:16:19199.00199.50199.00+5.009865
09:16:19199.00199.50199.00+5.001856
09:16:18199.00199.50199.00+5.001855
09:16:17199.00199.50199.00+5.001854
09:16:15199.00199.50199.00+5.002853
09:16:01199.00199.50199.00+5.001851
09:16:01199.00199.50199.00+5.001850
09:16:00199.00199.50199.50+5.501849
09:15:56199.00199.50199.00+5.001848
09:15:53199.00199.50199.00+5.002847
09:15:52199.00199.50199.00+5.002845
09:15:48199.00199.50199.00+5.001843
09:15:46199.00199.50199.00+5.001842
09:15:44198.50199.00199.00+5.009841
09:15:43198.50199.00199.00+5.006832
09:15:29198.50199.00199.00+5.001826
09:14:52199.00199.50199.00+5.001825
09:14:51199.00199.50199.00+5.001824
09:14:47199.00199.50199.00+5.001823
09:14:45199.00199.50199.00+5.001822
09:14:45199.00199.50199.00+5.001821
09:14:44199.00199.50199.00+5.001820
09:14:41199.00199.50199.00+5.001819
09:14:39199.00199.50199.00+5.001818
09:14:38199.00199.50199.00+5.001817
09:14:38199.00199.50199.00+5.001816
09:14:37199.00199.50199.00+5.001815
09:14:36199.00199.50199.00+5.001814
09:14:35199.00199.50199.50+5.501813
09:14:33199.00199.50199.00+5.002812
09:14:31199.00199.50199.00+5.001810
09:14:30199.00199.50199.00+5.001809
09:14:27199.00199.50199.00+5.005808
09:14:25199.00199.50199.00+5.001803
09:14:24199.00199.50199.00+5.001802
09:14:23199.00199.50199.00+5.001801
09:14:22199.00199.50199.00+5.001800
09:14:20199.00199.50199.00+5.002799
09:14:18199.00199.50199.00+5.002797
09:14:17199.00199.50199.00+5.001795
09:14:16199.00199.50199.00+5.001794
09:14:13199.00199.50199.00+5.001793
09:14:12199.00199.50199.00+5.001792
09:14:11199.00199.50199.00+5.001791
09:14:05199.00199.50199.50+5.502790
09:14:03199.00199.50199.00+5.001788
09:14:00199.00199.50199.00+5.001787
09:13:53199.00199.50199.00+5.001786
09:13:51199.00199.50199.00+5.001785
09:13:50199.00199.50199.00+5.001784
09:13:47199.00199.50199.00+5.001783
09:13:45199.00199.50199.00+5.001782
09:13:33199.00199.50199.00+5.001781
09:13:33199.00199.50199.00+5.001780
09:13:29199.00199.50199.00+5.001779
09:13:26199.00199.50199.00+5.001778
09:13:26199.00199.50199.00+5.001777
09:13:26199.00199.50199.00+5.001776
09:13:21199.00199.50199.00+5.001775
09:13:16199.00199.50199.00+5.001774
09:13:14199.00199.50199.00+5.001773
09:12:36199.00199.50199.50+5.501772
09:11:51199.00199.50199.50+5.501771
09:11:50199.00199.50199.50+5.501770
09:11:50199.00199.50199.50+5.501769
09:11:48199.00199.50199.50+5.501768
09:11:46199.00199.50199.00+5.001767
09:11:37199.00199.50199.00+5.002766
09:11:37199.00199.50199.00+5.001764
09:11:37199.50200.00199.50+5.507763
09:11:37199.50200.00199.50+5.506756
09:11:37199.50200.00199.50+5.509750
09:11:37199.50200.00199.50+5.501741
09:11:35199.50200.00199.50+5.502740
09:11:30199.50200.00200.00+6.001738
09:11:29199.50200.00199.50+5.501737
09:11:25199.50200.00200.00+6.001736
09:11:22199.50200.00200.00+6.001735
09:11:22199.50200.00200.00+6.001734
09:11:19199.50200.00200.00+6.001733
09:11:13199.50200.00200.00+6.002732
09:11:09199.50200.00199.50+5.501730
09:11:07199.50200.00199.50+5.501729
09:11:06199.50200.00200.00+6.001728
09:11:05199.50200.00200.00+6.001727
09:11:02199.50200.00200.00+6.001726
09:11:01199.50200.00199.50+5.503725
09:11:01199.50200.00200.00+6.001722
09:10:51199.50200.00200.00+6.001721
09:10:49199.50200.00199.50+5.501720
09:10:46199.00199.50199.50+5.509719
09:10:46199.00199.50199.50+5.5013710
09:10:46199.00199.50199.50+5.502697
09:10:46199.00199.50199.50+5.506695
09:10:43199.00199.50199.50+5.501689
09:10:41199.00199.50199.50+5.505688
09:10:31199.00199.50199.50+5.501683
09:10:29199.00199.50199.00+5.003682
09:10:28199.00199.50199.50+5.501679
09:10:27199.00199.50199.50+5.501678
09:10:25199.50200.00199.50+5.503677
09:10:23199.50200.00199.50+5.501674
09:10:23199.50200.00199.50+5.501673
09:10:23199.50200.00199.50+5.501672
09:10:21199.50200.00200.00+6.002671
09:10:20199.50200.00199.50+5.501669
09:10:20199.50200.00199.50+5.502668
09:10:19199.50200.00199.50+5.501666
09:10:17199.50200.00199.50+5.501665
09:10:16199.50200.00199.50+5.501664
09:10:16199.50200.00199.50+5.501663
09:10:16199.50200.00199.50+5.501662
09:10:14199.50200.00199.50+5.509661
09:10:12199.50200.00199.50+5.501652
09:10:10199.50200.00199.50+5.501651
09:10:05199.50200.00199.50+5.501650
09:10:05199.50200.00199.50+5.503649
09:10:04199.50200.00199.50+5.501646
09:10:02199.50200.00200.00+6.0010645
09:10:01199.50200.00199.50+5.502635
09:09:58199.50200.00199.50+5.502633
09:09:58199.50200.00199.50+5.5010631
09:09:50199.50200.00199.50+5.501621
09:09:49199.50200.00200.00+6.001620
09:09:48199.50200.00199.50+5.502619
09:09:46199.50200.00199.50+5.501617
09:09:41199.50200.00199.50+5.501616
09:09:41199.00199.50199.50+5.504615
09:09:41199.00199.50199.50+5.5020611
09:09:40199.00199.50199.50+5.501591
09:09:38199.00199.50199.50+5.501590
09:09:38199.00199.50199.50+5.501589
09:09:34199.00199.50199.50+5.501588
09:09:33199.00199.50199.50+5.505587
09:09:33199.00199.50199.00+5.001582
09:09:33199.00199.50199.50+5.502581
09:09:31199.00199.50199.50+5.5010579
09:09:30199.00199.50199.00+5.001569
09:09:25199.00199.50199.50+5.503568
09:09:24199.00199.50199.00+5.001565
09:09:22199.00199.50199.50+5.502564
09:09:20199.00199.50199.50+5.501562
09:09:19199.00199.50199.50+5.501561
09:09:19199.00199.50199.50+5.501560
09:09:17199.00199.50199.50+5.502559
09:09:16199.00199.50199.50+5.505557
09:09:15199.00199.50199.50+5.501552
09:09:13199.00199.50199.00+5.001551
09:09:11199.00199.50199.50+5.501550
09:09:07199.00199.50199.50+5.502549
09:09:04199.00199.50199.50+5.501547
09:09:04199.00199.50199.50+5.501546
09:09:02199.00199.50199.50+5.501545
09:09:01199.00199.50199.50+5.501544
09:09:01199.00199.50199.00+5.002543
09:08:56199.00199.50199.50+5.501541
09:08:49199.00199.50199.00+5.006540
09:08:49199.00199.50199.50+5.503534
09:08:48198.50199.00199.00+5.0037531
09:08:48198.00198.50198.50+4.507494
09:08:45198.00198.50198.50+4.5020487
09:08:33197.50198.00198.00+4.002467
09:08:27197.50198.50198.50+4.501465
09:08:25198.00198.50198.00+4.001464
09:08:15197.50198.00198.00+4.001463
09:08:12197.50198.00198.00+4.005462
09:08:12197.50198.00198.00+4.001457
09:08:04197.50198.00198.00+4.001456
09:08:03197.50198.00198.00+4.001455
09:08:02197.50198.00198.00+4.0016454
09:07:53197.50198.00198.00+4.001438
09:07:43198.00198.50198.00+4.001437
09:07:43198.00198.50198.00+4.001436
09:07:40198.00198.50198.00+4.008435
09:07:40198.00198.50198.00+4.008427
09:07:40198.00198.50198.00+4.001419
09:07:40197.50198.00198.00+4.003418
09:07:38197.50198.00198.00+4.001415
09:07:22197.50198.00198.00+4.001414
09:07:17198.00198.50198.00+4.001413
09:07:15197.50198.00198.00+4.001412
09:07:15197.50198.00198.00+4.001411
09:07:14198.00198.50198.00+4.004410
09:07:14198.00198.50198.00+4.001406
09:07:08198.00198.50198.00+4.009405
09:07:08198.00198.50198.00+4.001396
09:07:02198.00198.50198.00+4.001395
09:07:02197.50198.00198.00+4.001394
09:07:01198.00198.50198.00+4.001393
09:06:59198.00198.50198.00+4.001392
09:06:59197.50198.00198.00+4.001391
09:06:56197.50198.00198.00+4.001390
09:06:56197.50198.00198.00+4.001389
09:06:56197.50198.00198.00+4.001388
09:06:54197.50198.00198.00+4.002387
09:06:51197.50198.00198.00+4.002385
09:06:46197.50198.00198.00+4.001383
09:06:43198.00198.50198.00+4.001382
09:06:41198.00198.50198.00+4.001381
09:06:32197.50198.50197.50+3.501380
09:06:21197.50198.50197.50+3.501379
09:06:19197.50198.50197.50+3.501378
09:06:17197.00198.00198.00+4.0026377
09:06:17197.50198.00197.50+3.504351
09:06:17197.00197.50197.50+3.506347
09:06:14197.00197.50197.50+3.501341
09:06:14197.00197.50197.50+3.505340
09:06:10197.00197.50197.50+3.501335
09:06:01197.00197.50197.50+3.501334
09:05:54197.00197.50197.50+3.501333
09:05:51197.50198.00197.50+3.503332
09:05:51197.00197.50197.50+3.502329
09:05:49197.00197.50197.50+3.501327
09:05:44197.00197.50197.50+3.502326
09:05:39197.00197.50197.50+3.501324
09:05:38197.00197.50197.50+3.501323
09:05:30197.00197.50197.50+3.501322
09:05:22197.00197.50197.50+3.501321
09:05:15197.00197.50197.00+3.001320
09:05:14197.00197.50197.50+3.501319
09:05:09197.00197.50197.00+3.004318
09:04:58197.50198.00197.50+3.502314
09:04:54197.50198.00197.50+3.502312
09:04:50197.50198.00197.50+3.502310
09:04:49197.50198.00198.00+4.001308
09:04:47197.50198.00197.50+3.502307
09:04:44197.50198.00197.50+3.502305
09:04:42197.50198.00197.50+3.501303
09:04:41197.50198.00197.50+3.502302
09:04:38197.50198.00198.00+4.001300
09:04:37197.50198.00197.50+3.501299
09:04:35197.50198.00198.00+4.001298
09:04:34197.50198.00198.00+4.001297
09:04:32197.50198.00198.00+4.001296
09:04:27197.50198.00198.00+4.001295
09:04:27197.50198.00198.00+4.001294
09:04:25197.50198.00198.00+4.001293
09:04:24197.50198.00197.50+3.501292
09:04:20197.50198.00198.00+4.001291
09:04:19197.50198.00197.50+3.501290
09:04:14197.00198.00198.00+4.002289
09:04:14197.50198.00197.50+3.505287
09:04:11197.00197.50197.50+3.501282
09:04:09197.00197.50197.50+3.501281
09:04:01197.50198.00197.50+3.501280
09:04:01197.00198.00197.00+3.001279
09:04:01197.50198.00197.50+3.501278
09:04:01197.50198.00197.50+3.502277
09:03:52197.00198.00197.00+3.001275
09:03:49197.00198.00198.00+4.001274
09:03:49197.00198.00198.00+4.002273
09:03:37197.00197.50197.50+3.501271
09:03:30197.00197.50197.50+3.501270
09:03:29197.00197.50197.50+3.501269
09:03:28197.00197.50197.50+3.501268
09:03:26197.00197.50197.50+3.501267
09:03:22197.50198.00197.50+3.503266
09:03:22197.50198.00197.50+3.502263
09:03:22197.50198.00197.50+3.504261
09:03:22197.00197.50197.50+3.503257
09:03:21197.00197.50197.50+3.501254
09:03:19197.00197.50197.50+3.501253
09:03:15197.00197.50197.50+3.501252
09:03:15197.00197.50197.50+3.501251
09:03:11197.00197.50197.50+3.501250
09:03:11197.00197.50197.50+3.503249
09:03:11197.00197.50197.50+3.501246
09:03:07197.00197.50197.50+3.501245
09:03:06197.00197.50197.00+3.001244
09:03:06197.00197.50197.50+3.501243
09:02:57197.00197.50197.50+3.502242
09:02:56197.00197.50197.50+3.501240
09:02:56197.00197.50197.50+3.501239
09:02:55197.00197.50197.50+3.501238
09:02:53197.00197.50197.50+3.501237
09:02:51197.00197.50197.50+3.501236
09:02:46197.00197.50197.50+3.501235
09:02:42197.00197.50197.50+3.501234
09:02:41197.00197.50197.50+3.501233
09:02:39197.00197.50197.50+3.501232
09:02:38197.00197.50197.50+3.502231
09:02:37197.00197.50197.00+3.001229
09:02:35197.00197.50197.50+3.502228
09:02:34197.00197.50197.50+3.501226
09:02:27197.00197.50197.50+3.501225
09:02:26197.00197.50197.50+3.505224
09:02:23197.00197.50197.00+3.001219
09:02:21197.00197.50197.50+3.502218
09:02:16197.00197.50197.50+3.502216
09:02:16196.50197.00197.00+3.005214
09:02:16196.50197.00197.00+3.001209
09:02:14196.50197.00197.00+3.001208
09:02:12196.50197.00197.00+3.001207
09:02:11196.50197.00197.00+3.0010206
09:02:10196.50197.00197.00+3.001196
09:02:06197.00197.50197.00+3.001195
09:02:06197.00197.50197.00+3.004194
09:02:02196.50197.00197.00+3.001190
09:02:02196.50197.00197.00+3.001189
09:02:02196.50197.00197.00+3.001188
09:01:58197.00197.50197.00+3.004187
09:01:58197.00197.50197.00+3.006183
09:01:44197.00197.50197.00+3.001177
09:01:40197.00197.50197.50+3.5010176
09:01:33197.00197.50197.00+3.002166
09:01:33197.00197.50197.00+3.002164
09:01:33196.50197.00197.00+3.001162
09:01:28196.50197.00197.00+3.001161
09:01:24196.50197.00197.00+3.002160
09:01:22196.50197.00197.00+3.001158
09:01:21197.00197.50197.00+3.001157
09:01:21197.00197.50197.00+3.002156
09:01:18197.00197.50197.00+3.001154
09:01:18197.00197.50197.00+3.002153
09:01:18197.00197.50197.00+3.001151
09:01:17197.00197.50197.00+3.003150
09:01:14197.00197.50197.50+3.501147
09:01:12197.00197.50197.00+3.002146
09:01:11196.50197.00197.00+3.001144
09:01:08197.00197.50197.00+3.001143
09:01:08197.00197.50197.00+3.001142
09:01:08197.00197.50197.00+3.005141
09:01:08197.00197.50197.00+3.002136
09:01:08197.00197.50197.00+3.004134
09:01:04197.00197.50197.00+3.001130
09:01:04197.00197.50197.00+3.001129
09:01:04196.50197.00197.50+3.505128
09:01:04196.50197.00197.00+3.005123
09:01:01196.50197.00197.00+3.001118
09:00:58197.00197.50197.00+3.006117
09:00:53197.00197.50197.50+3.505111
09:00:48197.00197.50197.00+3.005106
09:00:48197.00197.50197.00+3.002101
09:00:47197.00197.50197.00+3.00199
09:00:46196.50197.00197.50+3.50198
09:00:46196.50197.00197.00+3.00597
09:00:44196.50197.00197.00+3.00292
09:00:35197.00197.50197.00+3.001190
09:00:35197.00197.50197.00+3.00679
09:00:27197.00197.50197.00+3.00373
09:00:27197.00197.50197.50+3.50170
09:00:25197.00197.50197.00+3.00269
09:00:25196.50197.00197.00+3.00167
09:00:24197.00197.50197.00+3.00266
09:00:21196.50197.00197.00+3.00164
09:00:20196.50197.00197.00+3.00163
09:00:14196.50197.00197.00+3.00162
09:00:13196.50197.00197.00+3.00161
09:00:12196.50197.00197.00+3.00160
09:00:11196.00197.00197.00+3.00159
09:00:10196.50197.00196.50+2.50458
09:00:05197.00197.50197.00+3.00154
09:00:05197.00197.50197.00+3.00253
09:00:00----197.00+3.005151
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98481.77 4,147.13 4.40%
以太幣ETH 3334.76 262.70 8.55%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 488.52 48.19 10.94%
萊特幣LTC 90.08 6.71 8.04%
卡達幣ADA 0.864377 0.06 8.00%
波場幣TRX 0.198595 0.00 1.90%
恆星幣XLM 0.284789 0.04 15.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。