最新喝咖啡要刷對信用卡星巴克買1送1靠這張熱門輝達財報亮眼投顧：台股技術面續強提防短線波動

更新報價

精　材 (3374) 半導體業上櫃台積電集團

187.50 ▲+3.50 +1.90% 6.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	3,312	187.50	20	188.00	66	187.50	192.00	185.50	184.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:44:00	188.50	189.00	189.00	+5.00	1	3451
09:43:59	188.50	189.00	189.00	+5.00	1	3450
09:43:59	188.50	189.00	189.00	+5.00	1	3449
09:43:54	188.50	189.00	189.00	+5.00	1	3448
09:43:53	188.50	189.00	189.00	+5.00	1	3447
09:43:50	188.50	189.00	189.00	+5.00	1	3446
09:43:50	188.50	189.00	189.00	+5.00	19	3445
09:43:49	188.50	189.00	189.00	+5.00	1	3426
09:43:45	188.50	189.00	189.00	+5.00	1	3425
09:43:39	188.50	189.00	189.00	+5.00	1	3424
09:43:39	188.00	188.50	188.50	+4.50	20	3423
09:43:39	187.50	188.00	188.00	+4.00	85	3403
09:43:09	187.50	188.00	188.00	+4.00	1	3318
09:42:56	187.50	188.00	187.50	+3.50	1	3317
09:42:55	187.50	188.00	188.00	+4.00	1	3316
09:42:36	187.50	188.00	188.00	+4.00	1	3315
09:42:35	187.50	188.00	187.50	+3.50	2	3314
09:41:17	187.50	188.00	187.50	+3.50	1	3312
09:41:09	187.50	188.00	187.50	+3.50	1	3311
09:41:06	187.50	188.00	187.50	+3.50	4	3310
09:40:58	187.50	188.00	187.50	+3.50	1	3306
09:40:46	187.50	188.00	187.50	+3.50	2	3305
09:40:37	187.50	188.00	187.50	+3.50	2	3303
09:40:30	187.50	188.00	188.00	+4.00	1	3301
09:40:26	187.50	188.00	187.50	+3.50	1	3300
09:40:00	187.50	188.00	188.00	+4.00	1	3299
09:39:51	187.50	188.00	188.00	+4.00	1	3298
09:38:30	187.50	188.00	187.50	+3.50	1	3297
09:38:29	187.00	187.50	188.00	+4.00	6	3296
09:38:29	187.00	187.50	187.50	+3.50	4	3290
09:38:19	187.00	187.50	187.50	+3.50	1	3286
09:38:07	187.50	188.00	187.50	+3.50	22	3285
09:38:06	187.50	188.00	187.50	+3.50	1	3263
09:37:57	187.50	188.00	187.50	+3.50	1	3262
09:37:38	187.50	188.00	187.50	+3.50	1	3261
09:37:36	187.50	188.00	187.50	+3.50	1	3260
09:37:34	187.50	188.00	187.50	+3.50	1	3259
09:37:20	187.50	188.00	187.50	+3.50	1	3258
09:37:07	187.50	188.00	188.00	+4.00	1	3257
09:37:02	187.50	188.00	187.50	+3.50	4	3256
09:37:01	187.50	188.00	188.00	+4.00	1	3252
09:36:57	187.50	188.00	188.00	+4.00	1	3251
09:36:44	187.50	188.00	188.00	+4.00	20	3250
09:36:05	187.50	188.00	187.50	+3.50	1	3230
09:36:04	187.50	188.00	188.00	+4.00	3	3229
09:36:01	187.50	188.00	188.00	+4.00	1	3226
09:35:59	187.50	188.00	187.50	+3.50	1	3225
09:35:52	187.50	188.00	188.00	+4.00	3	3224
09:35:32	187.50	188.00	188.00	+4.00	1	3221
09:35:18	187.50	188.00	188.00	+4.00	1	3220
09:35:08	187.00	187.50	188.00	+4.00	1	3219
09:35:08	187.00	187.50	187.50	+3.50	1	3218
09:35:02	187.00	187.50	187.50	+3.50	1	3217
09:35:01	187.50	188.00	187.50	+3.50	9	3216
09:35:01	187.50	188.00	187.50	+3.50	1	3207
09:34:52	187.50	188.00	187.50	+3.50	1	3206
09:34:46	187.50	188.00	187.50	+3.50	1	3205
09:34:46	187.50	188.00	187.50	+3.50	1	3204
09:34:33	187.50	188.00	187.50	+3.50	1	3203
09:34:31	187.50	188.00	188.00	+4.00	1	3202
09:34:28	187.50	188.00	188.00	+4.00	1	3201
09:34:20	187.50	188.00	188.00	+4.00	1	3200
09:34:16	187.50	188.00	187.50	+3.50	1	3199
09:34:10	187.50	188.00	187.50	+3.50	1	3198
09:34:09	187.50	188.00	188.00	+4.00	1	3197
09:33:54	187.50	188.00	187.50	+3.50	1	3196
09:33:54	187.50	188.00	187.50	+3.50	1	3195
09:33:43	187.00	188.00	187.00	+3.00	1	3194
09:33:36	187.00	188.00	187.00	+3.00	1	3193
09:33:32	187.00	188.00	187.00	+3.00	2	3192
09:33:22	186.50	187.00	187.00	+3.00	1	3190
09:33:15	186.50	187.00	186.50	+2.50	1	3189
09:33:14	187.00	187.50	187.00	+3.00	31	3188
09:33:14	187.00	187.50	187.50	+3.50	5	3157
09:33:10	187.00	187.50	187.50	+3.50	1	3152
09:33:07	187.00	187.50	187.50	+3.50	1	3151
09:33:00	187.00	187.50	187.50	+3.50	1	3150
09:32:52	187.00	187.50	187.50	+3.50	2	3149
09:32:46	187.50	188.00	187.50	+3.50	2	3147
09:32:46	187.50	188.00	187.50	+3.50	5	3145
09:32:46	187.00	187.50	187.50	+3.50	1	3140
09:32:46	187.50	188.00	187.50	+3.50	1	3139
09:32:45	187.50	188.00	187.50	+3.50	1	3138
09:32:45	187.00	187.50	188.00	+4.00	3	3137
09:32:45	187.00	187.50	187.50	+3.50	2	3134
09:32:43	187.00	187.50	187.50	+3.50	1	3132
09:32:38	187.00	187.50	187.50	+3.50	1	3131
09:32:35	187.00	187.50	187.50	+3.50	1	3130
09:32:33	187.00	187.50	187.50	+3.50	1	3129
09:32:33	187.00	187.50	187.50	+3.50	1	3128
09:32:29	187.00	187.50	187.50	+3.50	5	3127
09:32:19	187.00	187.50	187.00	+3.00	1	3122
09:32:18	186.50	187.00	187.00	+3.00	17	3121
09:32:16	186.50	187.00	186.50	+2.50	1	3104
09:32:15	186.50	187.00	187.00	+3.00	1	3103
09:32:15	186.50	187.00	187.00	+3.00	1	3102
09:32:14	186.50	187.00	187.00	+3.00	1	3101
09:32:11	186.50	187.00	187.00	+3.00	1	3100
09:31:58	186.50	187.00	187.00	+3.00	1	3099
09:31:48	186.50	187.00	187.00	+3.00	1	3098
09:31:44	186.50	187.00	186.50	+2.50	1	3097
09:31:36	186.50	187.00	186.50	+2.50	3	3096
09:31:34	186.50	187.00	186.50	+2.50	1	3093
09:31:29	186.50	187.00	186.50	+2.50	1	3092
09:31:15	186.00	186.50	186.50	+2.50	10	3091
09:31:10	186.00	186.50	186.50	+2.50	1	3081
09:31:08	186.00	186.50	186.50	+2.50	1	3080
09:31:06	186.00	186.50	186.00	+2.00	1	3079
09:31:06	186.00	186.50	186.50	+2.50	10	3078
09:30:52	186.00	186.50	186.50	+2.50	1	3068
09:30:29	185.50	186.00	186.00	+2.00	9	3067
09:30:29	185.50	186.00	186.00	+2.00	1	3058
09:30:24	185.50	186.00	186.00	+2.00	1	3057
09:30:21	185.50	186.00	186.00	+2.00	3	3056
09:30:20	185.50	186.00	185.50	+1.50	1	3053
09:30:19	185.50	186.00	186.00	+2.00	1	3052
09:30:15	185.50	186.00	185.50	+1.50	5	3051
09:30:11	185.50	186.00	185.50	+1.50	1	3046
09:30:06	185.50	186.00	185.50	+1.50	2	3045
09:30:05	185.50	186.00	185.50	+1.50	1	3043
09:30:05	185.50	186.00	185.50	+1.50	1	3042
09:30:05	185.50	186.00	185.50	+1.50	1	3041
09:30:05	186.00	186.50	186.00	+2.00	28	3040
09:30:05	186.00	186.50	186.00	+2.00	5	3012
09:30:03	186.00	186.50	186.00	+2.00	1	3007
09:30:02	186.00	186.50	186.00	+2.00	1	3006
09:29:59	186.00	186.50	186.00	+2.00	5	3005
09:29:54	186.00	186.50	186.00	+2.00	1	3000
09:29:54	186.00	186.50	186.00	+2.00	1	2999
09:29:51	186.00	186.50	186.00	+2.00	12	2998
09:29:50	186.00	186.50	186.50	+2.50	1	2986
09:29:47	186.00	186.50	186.00	+2.00	2	2985
09:29:39	186.00	186.50	186.00	+2.00	2	2983
09:29:38	186.00	186.50	186.00	+2.00	2	2981
09:29:38	186.00	186.50	186.00	+2.00	2	2979
09:29:29	186.00	186.50	186.00	+2.00	1	2977
09:29:23	186.00	186.50	186.00	+2.00	1	2976
09:29:19	186.00	186.50	186.00	+2.00	1	2975
09:29:17	186.00	186.50	186.50	+2.50	1	2974
09:29:12	186.00	186.50	186.00	+2.00	1	2973
09:29:10	186.00	186.50	186.00	+2.00	1	2972
09:29:08	186.00	186.50	186.00	+2.00	1	2971
09:29:06	186.00	186.50	186.00	+2.00	1	2970
09:29:05	186.00	186.50	186.50	+2.50	1	2969
09:29:04	186.00	186.50	186.00	+2.00	1	2968
09:29:03	186.00	186.50	186.00	+2.00	1	2967
09:29:01	186.00	186.50	186.00	+2.00	1	2966
09:28:54	186.00	186.50	186.00	+2.00	2	2965
09:28:51	186.00	186.50	186.00	+2.00	1	2963
09:28:44	186.00	186.50	186.00	+2.00	1	2962
09:28:44	186.00	186.50	186.00	+2.00	1	2961
09:28:44	186.00	186.50	186.00	+2.00	1	2960
09:28:32	186.50	187.00	186.50	+2.50	2	2959
09:28:32	186.50	187.00	186.50	+2.50	3	2957
09:28:32	186.50	187.00	186.50	+2.50	1	2954
09:28:30	186.50	187.00	186.50	+2.50	2	2953
09:28:29	186.50	187.00	186.50	+2.50	1	2951
09:28:26	186.50	187.00	186.50	+2.50	1	2950
09:28:22	186.50	187.00	186.50	+2.50	1	2949
09:28:18	186.50	187.00	186.50	+2.50	1	2948
09:28:13	186.50	187.00	186.50	+2.50	1	2947
09:28:05	186.50	187.00	186.50	+2.50	1	2946
09:28:02	186.50	187.00	186.50	+2.50	1	2945
09:27:55	186.50	187.00	186.50	+2.50	2	2944
09:27:48	186.50	187.00	186.50	+2.50	1	2942
09:27:34	186.50	187.00	186.50	+2.50	1	2941
09:27:30	186.50	187.00	186.50	+2.50	6	2940
09:27:12	186.50	187.00	186.50	+2.50	9	2934
09:27:11	186.50	187.00	187.00	+3.00	1	2925
09:27:09	186.50	187.00	187.00	+3.00	1	2924
09:27:06	186.50	187.00	187.00	+3.00	3	2923
09:26:56	186.50	187.00	187.00	+3.00	2	2920
09:26:50	186.50	187.00	186.50	+2.50	1	2918
09:26:46	186.50	187.00	186.50	+2.50	1	2917
09:26:35	186.50	187.00	186.50	+2.50	2	2916
09:26:35	186.50	187.00	186.50	+2.50	1	2914
09:26:31	186.50	187.00	186.50	+2.50	1	2913
09:26:20	187.00	187.50	187.00	+3.00	62	2912
09:26:20	187.00	187.50	187.00	+3.00	9	2850
09:25:52	187.00	187.50	187.00	+3.00	2	2841
09:25:49	187.00	187.50	187.50	+3.50	1	2839
09:25:45	187.00	187.50	187.50	+3.50	2	2838
09:25:44	187.00	187.50	187.50	+3.50	1	2836
09:25:44	187.00	187.50	187.50	+3.50	2	2835
09:25:42	187.00	187.50	187.50	+3.50	1	2833
09:25:37	187.00	187.50	187.50	+3.50	1	2832
09:25:20	187.00	187.50	187.50	+3.50	1	2831
09:25:18	187.00	187.50	187.50	+3.50	3	2830
09:25:18	187.00	187.50	187.50	+3.50	1	2827
09:24:49	187.00	187.50	187.50	+3.50	2	2826
09:24:38	187.00	187.50	187.00	+3.00	1	2824
09:24:38	187.00	187.50	187.50	+3.50	1	2823
09:24:25	187.00	187.50	187.00	+3.00	1	2822
09:24:05	187.00	187.50	187.00	+3.00	2	2821
09:23:55	187.00	187.50	187.50	+3.50	1	2819
09:23:49	187.00	187.50	187.50	+3.50	1	2818
09:23:40	187.00	187.50	187.50	+3.50	4	2817
09:23:38	187.00	187.50	187.00	+3.00	1	2813
09:23:36	187.00	187.50	187.00	+3.00	4	2812
09:23:32	187.00	187.50	187.00	+3.00	1	2808
09:23:26	187.00	187.50	187.00	+3.00	1	2807
09:23:25	187.00	187.50	187.50	+3.50	1	2806
09:23:08	187.00	187.50	187.00	+3.00	1	2805
09:23:07	187.00	187.50	187.50	+3.50	1	2804
09:23:02	187.00	187.50	187.50	+3.50	1	2803
09:22:50	187.00	187.50	187.50	+3.50	1	2802
09:22:50	187.50	188.00	187.50	+3.50	2	2801
09:22:50	187.00	187.50	187.50	+3.50	2	2799
09:22:49	187.00	187.50	187.50	+3.50	1	2797
09:22:48	187.00	187.50	187.50	+3.50	5	2796
09:22:45	187.00	187.50	187.50	+3.50	1	2791
09:22:44	187.50	188.00	187.50	+3.50	4	2790
09:22:44	187.00	187.50	187.50	+3.50	1	2786
09:22:42	187.00	187.50	187.50	+3.50	1	2785
09:22:37	187.00	187.50	187.50	+3.50	1	2784
09:22:36	187.50	188.00	187.50	+3.50	1	2783
09:22:36	187.00	187.50	187.50	+3.50	4	2782
09:22:35	187.00	187.50	187.50	+3.50	1	2778
09:22:29	187.00	187.50	187.50	+3.50	1	2777
09:22:28	187.00	187.50	187.50	+3.50	3	2776
09:22:25	187.00	187.50	187.50	+3.50	1	2773
09:22:11	187.00	187.50	187.50	+3.50	1	2772
09:22:11	187.00	187.50	187.00	+3.00	1	2771
09:22:04	187.00	187.50	187.00	+3.00	4	2770
09:22:01	187.00	187.50	187.50	+3.50	4	2766
09:21:56	187.00	187.50	187.00	+3.00	1	2762
09:21:55	187.00	187.50	187.00	+3.00	1	2761
09:21:54	187.00	187.50	187.00	+3.00	1	2760
09:21:39	187.00	187.50	187.00	+3.00	1	2759
09:20:28	187.00	187.50	187.50	+3.50	1	2758
09:20:26	187.00	187.50	187.50	+3.50	1	2757
09:20:24	187.00	187.50	187.50	+3.50	1	2756
09:20:22	187.00	187.50	187.50	+3.50	1	2755
09:20:13	187.50	188.00	187.50	+3.50	14	2754
09:19:54	187.50	188.00	187.50	+3.50	1	2740
09:19:50	187.50	188.00	187.50	+3.50	2	2739
09:19:48	187.50	188.00	187.50	+3.50	1	2737
09:19:48	187.50	188.00	188.00	+4.00	1	2736
09:19:34	187.50	188.00	187.50	+3.50	2	2735
09:19:23	187.00	187.50	187.50	+3.50	1	2733
09:19:22	187.00	188.00	188.00	+4.00	1	2732
09:19:21	187.50	188.00	187.50	+3.50	3	2731
09:19:19	187.50	188.00	187.50	+3.50	1	2728
09:19:13	187.00	187.50	187.50	+3.50	1	2727
09:19:13	187.00	187.50	187.50	+3.50	1	2726
09:19:09	187.00	187.50	187.50	+3.50	1	2725
09:19:08	187.00	187.50	187.50	+3.50	1	2724
09:19:03	187.00	187.50	187.50	+3.50	4	2723
09:19:02	187.00	187.50	187.50	+3.50	1	2719
09:18:41	187.00	187.50	187.50	+3.50	1	2718
09:18:40	187.00	187.50	187.00	+3.00	2	2717
09:18:39	187.50	188.00	187.50	+3.50	24	2715
09:18:30	187.50	188.00	187.50	+3.50	1	2691
09:18:24	187.50	188.00	187.50	+3.50	1	2690
09:18:17	187.50	188.00	187.50	+3.50	1	2689
09:18:11	187.50	188.00	187.50	+3.50	1	2688
09:17:45	187.50	188.00	187.50	+3.50	1	2687
09:17:43	187.00	187.50	187.50	+3.50	6	2686
09:17:43	187.00	187.50	187.50	+3.50	2	2680
09:17:36	187.00	187.50	187.00	+3.00	1	2678
09:17:35	187.00	187.50	187.50	+3.50	1	2677
09:17:24	187.00	187.50	187.00	+3.00	1	2676
09:17:24	187.00	187.50	187.50	+3.50	5	2675
09:17:22	187.00	187.50	187.00	+3.00	1	2670
09:17:18	187.00	187.50	187.00	+3.00	2	2669
09:17:07	187.00	187.50	187.00	+3.00	1	2667
09:17:03	187.00	187.50	187.50	+3.50	1	2666
09:16:59	187.00	187.50	187.50	+3.50	1	2665
09:16:55	187.00	187.50	187.50	+3.50	1	2664
09:16:44	187.00	187.50	187.50	+3.50	1	2663
09:16:30	187.00	187.50	187.50	+3.50	1	2662
09:16:30	187.00	187.50	187.50	+3.50	2	2661
09:15:42	187.00	187.50	187.00	+3.00	1	2659
09:15:38	187.00	187.50	187.00	+3.00	8	2658
09:15:29	187.00	187.50	187.00	+3.00	2	2650
09:15:29	187.00	187.50	187.50	+3.50	1	2648
09:15:26	187.00	187.50	187.50	+3.50	1	2647
09:15:23	187.00	187.50	187.00	+3.00	2	2646
09:15:20	187.00	187.50	187.50	+3.50	1	2644
09:15:17	187.50	188.00	187.50	+3.50	3	2643
09:15:15	187.50	188.00	187.50	+3.50	1	2640
09:15:14	187.50	188.00	187.50	+3.50	1	2639
09:15:10	187.50	188.00	187.50	+3.50	1	2638
09:15:07	187.50	188.00	187.50	+3.50	1	2637
09:15:04	187.50	188.00	188.00	+4.00	1	2636
09:15:01	187.00	187.50	187.50	+3.50	1	2635
09:15:01	187.50	188.00	187.50	+3.50	1	2634
09:15:00	187.50	188.00	187.50	+3.50	1	2633
09:15:00	187.50	188.00	187.50	+3.50	1	2632
09:14:59	187.50	188.00	187.50	+3.50	1	2631
09:14:58	187.50	188.00	187.50	+3.50	1	2630
09:14:57	187.50	188.00	187.50	+3.50	1	2629
09:14:57	187.50	188.00	187.50	+3.50	1	2628
09:14:56	187.50	188.00	187.50	+3.50	1	2627
09:14:55	187.50	188.00	187.50	+3.50	2	2626
09:14:53	187.50	188.00	187.50	+3.50	1	2624
09:14:51	187.50	188.00	187.50	+3.50	1	2623
09:14:51	187.50	188.00	187.50	+3.50	1	2622
09:14:50	187.50	188.00	187.50	+3.50	1	2621
09:14:49	187.50	188.00	187.50	+3.50	3	2620
09:14:48	187.50	188.00	187.50	+3.50	1	2617
09:14:47	187.50	188.00	187.50	+3.50	1	2616
09:14:46	187.50	188.00	187.50	+3.50	1	2615
09:14:43	187.50	188.00	187.50	+3.50	3	2614
09:14:37	187.50	188.00	187.50	+3.50	6	2611
09:14:37	187.50	188.00	187.50	+3.50	1	2605
09:14:34	187.50	188.00	187.50	+3.50	1	2604
09:14:27	187.50	188.00	187.50	+3.50	1	2603
09:14:21	187.50	188.00	187.50	+3.50	1	2602
09:14:21	187.50	188.00	187.50	+3.50	1	2601
09:14:12	187.50	188.00	188.00	+4.00	2	2600
09:14:11	187.50	188.00	187.50	+3.50	1	2598
09:14:01	187.50	188.00	188.00	+4.00	1	2597
09:13:51	187.50	188.00	188.00	+4.00	1	2596
09:13:14	188.00	188.50	188.00	+4.00	1	2595
09:13:05	188.00	188.50	188.00	+4.00	1	2594
09:12:55	188.00	188.50	188.00	+4.00	1	2593
09:12:42	188.00	188.50	188.00	+4.00	1	2592
09:12:32	188.00	188.50	188.00	+4.00	1	2591
09:12:26	188.00	188.50	188.00	+4.00	5	2590
09:12:25	188.50	189.00	188.50	+4.50	2	2585
09:12:25	188.00	188.50	188.50	+4.50	15	2583
09:12:25	188.00	188.50	188.50	+4.50	5	2568
09:12:23	188.00	188.50	188.00	+4.00	3	2563
09:12:23	188.00	188.50	188.50	+4.50	1	2560
09:12:20	188.00	188.50	188.00	+4.00	3	2559
09:12:20	188.00	188.50	188.50	+4.50	1	2556
09:12:17	188.00	188.50	188.50	+4.50	1	2555
09:12:10	188.00	188.50	188.00	+4.00	1	2554
09:12:06	187.50	188.00	188.00	+4.00	5	2553
09:12:06	188.00	188.50	188.00	+4.00	1	2548
09:12:05	188.00	188.50	188.00	+4.00	1	2547
09:12:05	187.50	188.00	188.00	+4.00	1	2546
09:12:04	188.00	188.50	188.00	+4.00	1	2545
09:12:04	188.00	188.50	188.00	+4.00	1	2544
09:12:03	188.00	188.50	188.00	+4.00	1	2543
09:12:01	188.00	188.50	188.00	+4.00	1	2542
09:12:01	188.00	188.50	188.00	+4.00	6	2541
09:11:58	188.00	188.50	188.00	+4.00	1	2535
09:11:58	188.00	188.50	188.00	+4.00	1	2534
09:11:57	188.00	188.50	188.00	+4.00	2	2533
09:11:56	188.00	188.50	188.00	+4.00	1	2531
09:11:55	188.00	188.50	188.00	+4.00	1	2530
09:11:21	188.00	188.50	188.50	+4.50	5	2529
09:11:12	188.00	188.50	188.50	+4.50	1	2524
09:11:10	188.00	188.50	188.50	+4.50	1	2523
09:11:09	188.00	188.50	188.00	+4.00	1	2522
09:11:09	188.00	188.50	188.50	+4.50	1	2521
09:11:08	188.00	188.50	188.00	+4.00	10	2520
09:11:06	188.00	188.50	188.50	+4.50	1	2510
09:11:02	188.50	189.00	188.50	+4.50	7	2509
09:11:02	188.50	189.00	188.50	+4.50	10	2502
09:11:02	188.50	189.00	188.50	+4.50	10	2492
09:11:02	188.50	189.00	188.50	+4.50	10	2482
09:10:57	188.50	189.00	188.50	+4.50	1	2472
09:10:52	188.50	189.00	189.00	+5.00	2	2471
09:10:51	188.50	189.00	189.00	+5.00	2	2469
09:10:18	188.50	189.00	189.00	+5.00	18	2467
09:10:18	188.50	189.00	189.00	+5.00	2	2449
09:10:18	188.50	189.00	189.00	+5.00	2	2447
09:10:18	189.00	189.50	189.00	+5.00	8	2445
09:10:17	189.00	189.50	189.00	+5.00	2	2437
09:10:11	189.00	189.50	189.00	+5.00	1	2435
09:10:08	189.00	189.50	189.50	+5.50	5	2434
09:10:05	189.00	189.50	189.00	+5.00	5	2429
09:10:03	189.00	189.50	189.00	+5.00	1	2424
09:10:00	189.00	189.50	189.50	+5.50	1	2423
09:09:56	188.50	189.00	189.00	+5.00	2	2422
09:09:56	188.50	189.00	189.00	+5.00	1	2420
09:09:56	189.00	189.50	189.00	+5.00	9	2419
09:09:56	189.00	189.50	189.00	+5.00	10	2410
09:09:56	189.00	189.50	189.00	+5.00	10	2400
09:09:55	189.00	189.50	189.50	+5.50	2	2390
09:09:52	189.00	189.50	189.50	+5.50	1	2388
09:09:48	189.00	189.50	189.50	+5.50	2	2387
09:09:47	189.00	189.50	189.50	+5.50	1	2385
09:09:00	189.50	190.00	190.00	+6.00	5	2384
09:09:00	189.50	190.00	190.00	+6.00	1	2379
09:08:54	189.50	190.00	189.50	+5.50	1	2378
09:08:50	189.00	189.50	189.50	+5.50	26	2377
09:08:50	189.00	189.50	189.50	+5.50	1	2351
09:08:50	189.00	189.50	189.50	+5.50	6	2350
09:08:50	189.00	189.50	189.00	+5.00	5	2344
09:08:43	189.00	189.50	189.50	+5.50	1	2339
09:08:32	189.00	189.50	189.50	+5.50	1	2338
09:08:29	189.00	189.50	189.00	+5.00	2	2337
09:08:29	189.00	189.50	189.50	+5.50	1	2335
09:08:28	189.00	189.50	189.50	+5.50	1	2334
09:08:22	189.00	189.50	189.50	+5.50	1	2333
09:08:20	189.00	189.50	189.50	+5.50	2	2332
09:08:09	189.00	189.50	189.50	+5.50	1	2330
09:08:05	189.00	189.50	189.50	+5.50	1	2329
09:08:02	189.00	189.50	189.50	+5.50	2	2328
09:08:02	189.00	189.50	189.00	+5.00	1	2326
09:07:54	189.00	189.50	189.00	+5.00	1	2325
09:07:52	189.00	189.50	189.00	+5.00	1	2324
09:07:52	189.00	189.50	189.00	+5.00	1	2323
09:07:16	188.50	189.00	189.00	+5.00	17	2322
09:07:16	189.00	189.50	189.00	+5.00	13	2305
09:07:15	189.00	189.50	189.00	+5.00	1	2292
09:07:13	189.00	189.50	189.00	+5.00	1	2291
09:07:13	189.00	189.50	189.00	+5.00	1	2290
09:07:12	189.00	189.50	189.00	+5.00	4	2289
09:07:10	189.00	189.50	189.00	+5.00	2	2285
09:07:09	189.00	189.50	189.00	+5.00	1	2283
09:07:05	189.00	189.50	189.00	+5.00	2	2282
09:07:02	189.00	189.50	189.50	+5.50	1	2280
09:07:01	189.00	189.50	189.00	+5.00	4	2279
09:06:59	189.00	189.50	189.00	+5.00	1	2275
09:06:59	189.00	189.50	189.00	+5.00	1	2274
09:06:58	189.00	189.50	189.00	+5.00	1	2273
09:06:54	189.00	189.50	189.00	+5.00	1	2272
09:06:52	188.50	189.00	189.00	+5.00	1	2271
09:06:51	188.50	189.50	188.50	+4.50	2	2270
09:06:50	189.00	189.50	189.00	+5.00	1	2268
09:06:50	188.50	189.00	189.00	+5.00	2	2267
09:06:50	189.00	189.50	189.00	+5.00	1	2265
09:06:45	188.50	189.00	189.00	+5.00	4	2264
09:06:44	189.00	189.50	189.00	+5.00	2	2260
09:06:44	189.00	190.00	189.00	+5.00	10	2258
09:06:44	189.00	190.00	189.00	+5.00	10	2248
09:06:44	189.00	190.00	189.00	+5.00	10	2238
09:06:43	189.00	190.00	189.00	+5.00	10	2228
09:06:43	189.00	190.00	189.00	+5.00	1	2218
09:06:41	189.00	190.00	189.00	+5.00	1	2217
09:06:40	189.00	190.00	189.00	+5.00	1	2216
09:06:40	189.00	190.00	190.00	+6.00	1	2215
09:06:40	189.50	190.00	189.50	+5.50	1	2214
09:06:40	189.50	190.00	189.50	+5.50	1	2213
09:06:40	189.50	190.00	189.50	+5.50	1	2212
09:06:39	189.50	190.00	189.00	+5.00	9	2211
09:06:39	189.50	190.00	189.50	+5.50	1	2202
09:06:39	189.50	190.00	189.50	+5.50	10	2201
09:06:39	189.50	190.00	189.50	+5.50	10	2191
09:06:34	189.50	190.00	190.00	+6.00	1	2181
09:06:30	190.00	190.50	190.00	+6.00	1	2180
09:06:30	190.00	190.50	190.00	+6.00	10	2179
09:06:30	190.00	190.50	190.00	+6.00	8	2169
09:06:30	190.00	190.50	190.00	+6.00	8	2161
09:06:30	190.00	190.50	190.00	+6.00	8	2153
09:06:28	190.00	190.50	190.50	+6.50	2	2145
09:06:27	190.00	190.50	190.00	+6.00	1	2143
09:06:27	190.00	190.50	190.50	+6.50	1	2142
09:06:20	190.00	190.50	190.50	+6.50	1	2141
09:06:20	190.00	190.50	190.00	+6.00	2	2140
09:06:18	190.00	190.50	190.50	+6.50	2	2138
09:06:16	190.00	190.50	190.00	+6.00	2	2136
09:06:16	190.50	191.00	190.00	+6.00	4	2134
09:06:16	190.50	191.00	190.50	+6.50	6	2130
09:06:14	190.50	191.00	190.50	+6.50	1	2124
09:06:14	190.50	191.00	190.50	+6.50	1	2123
09:06:11	190.50	191.00	191.00	+7.00	1	2122
09:05:29	190.50	191.00	191.00	+7.00	1	2121
09:05:28	191.00	191.50	191.00	+7.00	1	2120
09:05:27	191.00	191.50	191.00	+7.00	2	2119
09:05:27	191.00	191.50	191.00	+7.00	1	2117
09:05:26	191.00	191.50	191.00	+7.00	1	2116
09:05:26	191.00	191.50	191.00	+7.00	1	2115
09:05:26	191.00	191.50	191.00	+7.00	1	2114
09:05:26	190.50	191.00	191.00	+7.00	1	2113
09:05:26	191.00	191.50	191.00	+7.00	1	2112
09:05:25	191.00	191.50	191.00	+7.00	1	2111
09:05:25	191.00	191.50	191.00	+7.00	1	2110
09:05:25	191.00	191.50	191.00	+7.00	1	2109
09:05:25	191.00	191.50	191.00	+7.00	1	2108
09:05:24	191.00	191.50	191.00	+7.00	1	2107
09:05:24	191.00	191.50	191.00	+7.00	2	2106
09:05:24	191.00	191.50	191.00	+7.00	1	2104
09:05:24	191.00	191.50	191.00	+7.00	2	2103
09:05:23	191.00	191.50	191.00	+7.00	1	2101
09:05:22	191.00	191.50	191.00	+7.00	1	2100
09:05:21	191.00	191.50	191.00	+7.00	1	2099
09:05:19	191.00	191.50	191.50	+7.50	1	2098
09:05:18	191.00	191.50	191.00	+7.00	1	2097
09:05:18	191.00	191.50	191.00	+7.00	1	2096
09:05:17	191.00	191.50	191.00	+7.00	1	2095
09:05:17	191.00	191.50	191.00	+7.00	1	2094
09:05:16	191.00	191.50	191.00	+7.00	1	2093
09:05:16	191.00	191.50	191.00	+7.00	1	2092
09:05:15	191.00	191.50	191.00	+7.00	1	2091
09:05:15	191.00	191.50	191.50	+7.50	1	2090
09:05:14	191.00	191.50	191.00	+7.00	1	2089
09:05:13	191.00	191.50	191.00	+7.00	1	2088
09:05:12	191.00	191.50	191.00	+7.00	2	2087
09:05:11	191.00	191.50	191.00	+7.00	1	2085
09:05:09	191.00	191.50	191.00	+7.00	1	2084
09:05:09	191.00	191.50	191.00	+7.00	1	2083
09:05:09	191.00	191.50	191.50	+7.50	2	2082
09:05:08	191.00	191.50	191.00	+7.00	1	2080
09:05:08	191.00	191.50	191.00	+7.00	2	2079
09:05:07	191.00	191.50	191.00	+7.00	1	2077
09:05:06	190.50	191.00	191.00	+7.00	2	2076
09:05:06	190.50	191.00	191.00	+7.00	2	2074
09:05:06	190.50	191.00	191.00	+7.00	2	2072
09:05:06	191.00	191.50	191.00	+7.00	3	2070
09:05:06	191.00	191.50	191.00	+7.00	3	2067
09:05:05	191.00	191.50	191.00	+7.00	5	2064
09:05:05	191.00	191.50	191.50	+7.50	1	2059
09:05:05	191.00	191.50	191.00	+7.00	1	2058
09:05:03	191.00	191.50	191.50	+7.50	1	2057
09:05:03	191.00	191.50	191.00	+7.00	6	2056
09:05:03	191.00	191.50	191.00	+7.00	1	2050
09:05:03	191.00	191.50	191.00	+7.00	1	2049
09:05:02	191.00	191.50	191.50	+7.50	2	2048
09:05:02	191.00	191.50	191.00	+7.00	2	2046
09:05:02	191.00	191.50	191.50	+7.50	1	2044
09:05:02	191.00	191.50	191.00	+7.00	1	2043
09:05:01	191.00	191.50	191.00	+7.00	1	2042
09:05:00	191.00	191.50	191.50	+7.50	19	2041
09:04:56	191.00	191.50	191.50	+7.50	1	2022
09:04:56	191.00	191.50	191.50	+7.50	1	2021
09:04:55	191.00	191.50	191.00	+7.00	2	2020
09:04:55	191.50	192.00	191.50	+7.50	31	2018
09:04:55	191.50	192.00	191.50	+7.50	1	1987
09:04:53	191.50	192.00	191.50	+7.50	1	1986
09:04:52	191.50	192.00	191.50	+7.50	1	1985
09:04:52	191.50	192.00	191.50	+7.50	1	1984
09:04:51	191.50	192.00	192.00	+8.00	1	1983
09:04:51	191.50	192.00	191.50	+7.50	3	1982
09:04:50	191.50	192.00	192.00	+8.00	1	1979
09:04:49	191.50	192.00	191.50	+7.50	1	1978
09:04:17	191.50	192.00	192.00	+8.00	1	1977
09:04:16	191.50	192.00	191.50	+7.50	3	1976
09:04:16	191.50	192.00	191.50	+7.50	2	1973
09:04:16	191.50	192.00	192.00	+8.00	1	1971
09:04:16	191.50	192.00	192.00	+8.00	1	1970
09:04:15	191.50	192.00	192.00	+8.00	1	1969
09:04:15	191.50	192.00	191.50	+7.50	1	1968
09:04:14	191.50	192.00	191.50	+7.50	3	1967
09:04:12	191.50	192.00	192.00	+8.00	5	1964
09:04:08	191.50	192.00	192.00	+8.00	1	1959
09:04:08	191.50	192.00	191.50	+7.50	1	1958
09:04:07	191.50	192.00	192.00	+8.00	1	1957
09:04:07	191.50	192.00	192.00	+8.00	1	1956
09:04:07	191.50	192.00	191.50	+7.50	1	1955
09:04:06	191.50	192.00	191.50	+7.50	1	1954
09:04:06	191.50	192.00	192.00	+8.00	1	1953
09:04:06	191.50	192.00	191.50	+7.50	1	1952
09:04:05	191.50	192.00	191.50	+7.50	1	1951
09:04:04	191.50	192.00	192.00	+8.00	1	1950
09:04:04	191.50	192.00	192.00	+8.00	1	1949
09:04:01	191.50	192.00	192.00	+8.00	1	1948
09:04:00	191.50	192.00	192.00	+8.00	1	1947
09:03:59	191.50	192.00	192.00	+8.00	2	1946
09:03:59	191.50	192.00	192.00	+8.00	1	1944
09:03:58	191.50	192.00	191.50	+7.50	1	1943
09:03:57	191.50	192.00	192.00	+8.00	5	1942
09:03:57	191.50	192.00	192.00	+8.00	2	1937
09:03:56	191.50	192.00	192.00	+8.00	1	1935
09:03:55	191.50	192.00	192.00	+8.00	1	1934
09:03:55	191.50	192.00	191.50	+7.50	7	1933
09:03:53	191.50	192.00	192.00	+8.00	1	1926
09:03:53	191.50	192.00	192.00	+8.00	1	1925
09:03:53	191.50	192.00	192.00	+8.00	1	1924
09:03:52	191.50	192.00	192.00	+8.00	1	1923
09:03:52	191.50	192.00	191.50	+7.50	1	1922
09:03:52	191.50	192.00	191.50	+7.50	1	1921
09:03:52	191.50	192.00	191.50	+7.50	1	1920
09:03:51	191.50	192.00	192.00	+8.00	1	1919
09:03:50	191.50	192.00	192.00	+8.00	4	1918
09:03:49	191.50	192.00	191.50	+7.50	1	1914
09:03:49	191.50	192.00	191.50	+7.50	1	1913
09:03:48	191.50	192.00	192.00	+8.00	20	1912
09:03:47	191.50	192.00	192.00	+8.00	3	1892
09:03:47	191.50	192.00	191.50	+7.50	1	1889
09:03:46	191.50	192.00	192.00	+8.00	5	1888
09:03:46	191.50	192.00	191.50	+7.50	5	1883
09:03:46	191.50	192.00	191.50	+7.50	1	1878
09:03:46	191.50	192.00	192.00	+8.00	1	1877
09:03:46	191.50	192.00	191.50	+7.50	3	1876
09:03:46	191.50	192.00	191.50	+7.50	1	1873
09:03:46	191.50	192.00	192.00	+8.00	1	1872
09:03:45	191.50	192.00	192.00	+8.00	1	1871
09:03:45	191.50	192.00	192.00	+8.00	1	1870
09:03:45	191.50	192.00	192.00	+8.00	2	1869
09:03:45	191.50	192.00	191.50	+7.50	1	1867
09:03:44	191.50	192.00	191.50	+7.50	1	1866
09:03:43	191.50	192.00	192.00	+8.00	1	1865
09:03:43	191.50	192.00	192.00	+8.00	2	1864
09:03:43	191.50	192.00	192.00	+8.00	1	1862
09:03:43	191.50	192.00	192.00	+8.00	2	1861
09:03:43	191.50	192.00	192.00	+8.00	1	1859
09:03:43	191.50	192.00	192.00	+8.00	1	1858
09:03:42	191.50	192.00	192.00	+8.00	2	1857
09:03:42	191.50	192.00	191.50	+7.50	1	1855
09:03:42	191.50	192.00	192.00	+8.00	1	1854
09:03:42	191.50	192.00	191.50	+7.50	2	1853
09:03:41	191.50	192.00	191.50	+7.50	3	1851
09:03:41	191.50	192.00	191.50	+7.50	1	1848
09:03:41	191.50	192.00	192.00	+8.00	1	1847
09:03:40	191.50	192.00	192.00	+8.00	2	1846
09:03:40	191.50	192.00	191.50	+7.50	1	1844
09:03:40	191.50	192.00	192.00	+8.00	1	1843
09:03:39	191.50	192.00	191.50	+7.50	1	1842
09:03:39	191.50	192.00	192.00	+8.00	1	1841
09:03:38	191.50	192.00	191.50	+7.50	1	1840
09:03:38	191.50	192.00	191.50	+7.50	1	1839
09:03:37	191.50	192.00	192.00	+8.00	2	1838
09:03:36	191.50	192.00	191.50	+7.50	1	1836
09:03:35	191.50	192.00	192.00	+8.00	3	1835
09:03:35	191.00	191.50	191.50	+7.50	25	1832
09:03:35	191.00	191.50	191.50	+7.50	16	1807
09:03:35	191.00	191.50	191.50	+7.50	2	1791
09:03:33	191.00	191.50	191.00	+7.00	1	1789
09:03:32	190.50	191.00	191.00	+7.00	19	1788
09:03:32	190.50	191.00	191.00	+7.00	2	1769
09:03:32	190.50	191.00	191.00	+7.00	20	1767
09:03:32	190.50	191.00	191.00	+7.00	52	1747
09:03:32	190.50	191.00	191.00	+7.00	6	1695
09:03:31	190.50	191.00	190.50	+6.50	1	1689
09:03:30	190.50	191.00	191.00	+7.00	1	1688
09:03:30	190.50	191.00	190.50	+6.50	2	1687
09:03:30	190.50	191.00	191.00	+7.00	1	1685
09:03:29	190.50	191.00	190.50	+6.50	3	1684
09:03:28	190.50	191.00	190.50	+6.50	1	1681
09:03:27	190.50	191.00	190.50	+6.50	1	1680
09:03:27	190.50	191.00	190.50	+6.50	10	1679
09:03:27	190.50	191.00	190.50	+6.50	1	1669
09:03:26	190.50	191.00	191.00	+7.00	1	1668
09:03:26	190.50	191.00	190.50	+6.50	1	1667
09:03:25	190.50	191.00	191.00	+7.00	1	1666
09:03:25	190.00	190.50	190.50	+6.50	44	1665
09:03:25	190.00	190.50	190.50	+6.50	2	1621
09:03:25	190.00	190.50	190.50	+6.50	1	1619
09:03:25	190.00	190.50	190.50	+6.50	2	1618
09:03:25	190.00	190.50	190.50	+6.50	10	1616
09:03:25	189.50	190.00	190.00	+6.00	136	1606
09:03:25	189.50	190.00	190.00	+6.00	51	1470
09:03:24	189.50	190.00	189.50	+5.50	1	1419
09:03:23	189.50	190.00	190.00	+6.00	1	1418
09:03:20	189.50	190.00	189.50	+5.50	1	1417
09:03:19	189.50	190.00	189.50	+5.50	1	1416
09:03:18	189.50	190.00	189.50	+5.50	2	1415
09:03:18	189.50	190.00	189.50	+5.50	1	1413
09:03:17	189.50	190.00	189.50	+5.50	1	1412
09:03:16	189.50	190.00	189.50	+5.50	1	1411
09:03:16	189.50	190.00	189.50	+5.50	1	1410
09:03:16	189.50	190.00	190.00	+6.00	1	1409
09:03:15	189.50	190.00	190.00	+6.00	1	1408
09:03:15	189.00	189.50	189.50	+5.50	108	1407
09:03:14	189.00	189.50	189.00	+5.00	1	1299
09:03:13	189.00	189.50	189.50	+5.50	2	1298
09:03:12	189.00	189.50	189.00	+5.00	1	1296
09:03:12	189.00	189.50	189.00	+5.00	1	1295
09:03:11	189.00	189.50	189.00	+5.00	2	1294
09:03:11	189.00	189.50	189.00	+5.00	1	1292
09:03:08	188.50	189.00	189.00	+5.00	1	1291
09:03:07	188.50	189.50	188.50	+4.50	1	1290
09:03:07	188.50	189.00	189.00	+5.00	1	1289
09:03:06	188.50	189.00	189.00	+5.00	1	1288
09:03:06	188.50	189.00	189.00	+5.00	1	1287
09:03:05	188.50	189.00	189.00	+5.00	1	1286
09:03:05	188.50	189.00	189.00	+5.00	1	1285
09:03:05	188.50	189.00	189.00	+5.00	1	1284
09:03:05	188.50	189.00	189.00	+5.00	1	1283
09:03:05	188.50	189.00	189.00	+5.00	1	1282
09:03:05	188.50	189.00	189.00	+5.00	2	1281
09:03:03	188.50	189.00	189.00	+5.00	2	1279
09:03:02	189.00	189.50	189.00	+5.00	1	1277
09:03:02	189.00	189.50	189.00	+5.00	1	1276
09:02:59	188.50	189.00	189.00	+5.00	1	1275
09:02:59	189.00	189.50	189.00	+5.00	1	1274
09:02:58	189.00	189.50	189.00	+5.00	1	1273
09:02:56	189.00	189.50	189.00	+5.00	1	1272
09:02:55	189.00	189.50	189.00	+5.00	1	1271
09:02:55	189.00	189.50	189.50	+5.50	2	1270
09:02:54	189.00	189.50	189.00	+5.00	1	1268
09:02:54	188.50	189.00	189.00	+5.00	1	1267
09:02:54	189.00	189.50	189.00	+5.00	2	1266
09:02:53	188.50	189.00	189.00	+5.00	2	1264
09:02:53	188.50	189.00	189.00	+5.00	2	1262
09:02:53	189.00	189.50	189.00	+5.00	3	1260
09:02:53	189.00	189.50	189.00	+5.00	2	1257
09:02:51	189.00	189.50	189.00	+5.00	1	1255
09:02:51	189.00	189.50	189.50	+5.50	1	1254
09:02:51	189.00	189.50	189.00	+5.00	1	1253
09:02:50	189.00	189.50	189.00	+5.00	1	1252
09:02:50	189.00	189.50	189.00	+5.00	5	1251
09:02:48	189.00	189.50	189.00	+5.00	1	1246
09:02:47	189.00	189.50	189.00	+5.00	2	1245
09:02:47	189.00	189.50	189.00	+5.00	1	1243
09:02:44	188.50	189.00	189.00	+5.00	1	1242
09:02:43	189.00	189.50	189.00	+5.00	1	1241
09:02:42	188.50	189.00	189.00	+5.00	1	1240
09:02:42	188.50	189.00	189.00	+5.00	1	1239
09:02:42	188.50	189.00	189.00	+5.00	1	1238
09:02:42	188.50	189.00	189.00	+5.00	6	1237
09:02:42	189.00	189.50	189.00	+5.00	4	1231
09:02:40	188.50	189.00	189.00	+5.00	1	1227
09:02:40	188.50	189.00	189.00	+5.00	1	1226
09:02:40	188.50	189.00	188.50	+4.50	1	1225
09:02:40	189.00	189.50	189.00	+5.00	2	1224
09:02:40	189.00	189.50	189.00	+5.00	4	1222
09:02:38	189.00	189.50	189.00	+5.00	2	1218
09:02:37	189.00	189.50	189.00	+5.00	1	1216
09:02:37	189.00	189.50	189.00	+5.00	1	1215
09:02:36	189.00	189.50	189.00	+5.00	2	1214
09:02:35	189.00	189.50	189.00	+5.00	3	1212
09:02:33	189.00	189.50	189.00	+5.00	1	1209
09:02:33	189.00	189.50	189.50	+5.50	1	1208
09:02:32	189.00	189.50	189.00	+5.00	2	1207
09:02:32	188.50	189.00	189.00	+5.00	1	1205
09:02:32	188.50	189.00	189.00	+5.00	20	1204
09:02:31	188.50	189.00	189.00	+5.00	1	1184
09:02:31	188.50	189.00	189.00	+5.00	1	1183
09:02:29	188.50	189.00	188.50	+4.50	2	1182
09:02:29	188.50	189.00	188.50	+4.50	1	1180
09:02:29	189.00	189.50	189.00	+5.00	12	1179
09:02:28	189.00	189.50	189.00	+5.00	1	1167
09:02:28	189.00	189.50	189.00	+5.00	1	1166
09:02:27	189.00	189.50	189.00	+5.00	3	1165
09:02:25	189.00	189.50	189.00	+5.00	1	1162
09:02:25	189.00	189.50	189.00	+5.00	7	1161
09:02:21	189.00	189.50	189.00	+5.00	2	1154
09:02:20	189.00	189.50	189.00	+5.00	1	1152
09:02:20	189.00	189.50	189.00	+5.00	1	1151
09:02:20	189.00	189.50	189.00	+5.00	2	1150
09:02:17	189.00	189.50	189.00	+5.00	1	1148
09:02:16	188.50	189.00	189.00	+5.00	2	1147
09:02:16	188.50	189.00	189.00	+5.00	1	1145
09:02:12	188.50	189.00	189.00	+5.00	1	1144
09:02:12	188.50	189.00	189.00	+5.00	1	1143
09:02:11	188.50	189.00	189.00	+5.00	2	1142
09:02:11	188.50	189.00	189.00	+5.00	3	1140
09:02:11	188.50	189.00	188.50	+4.50	1	1137
09:02:09	188.50	189.00	188.50	+4.50	1	1136
09:02:08	188.50	189.00	189.00	+5.00	4	1135
09:02:04	188.50	189.00	188.50	+4.50	1	1131
09:02:03	188.00	188.50	188.50	+4.50	1	1130
09:02:02	188.00	188.50	188.50	+4.50	1	1129
09:02:01	188.00	188.50	188.50	+4.50	1	1128
09:02:00	188.00	188.50	188.50	+4.50	1	1127
09:01:58	188.00	188.50	188.50	+4.50	1	1126
09:01:58	188.50	189.00	188.50	+4.50	3	1125
09:01:58	188.50	189.00	188.50	+4.50	2	1122
09:01:58	188.50	189.00	189.00	+5.00	1	1120
09:01:57	188.50	189.00	189.00	+5.00	1	1119
09:01:57	188.50	189.00	189.00	+5.00	1	1118
09:01:57	188.50	189.00	188.50	+4.50	1	1117
09:01:57	188.50	189.00	188.50	+4.50	1	1116
09:01:57	188.50	189.00	188.50	+4.50	1	1115
09:01:57	189.00	189.50	189.00	+5.00	1	1114
09:01:57	189.00	189.50	189.00	+5.00	11	1113
09:01:57	189.00	189.50	189.00	+5.00	15	1102
09:01:52	189.00	189.50	189.50	+5.50	2	1087
09:01:48	189.00	189.50	189.00	+5.00	1	1085
09:01:48	189.00	189.50	189.50	+5.50	1	1084
09:01:48	189.00	189.50	189.50	+5.50	1	1083
09:01:47	189.00	189.50	189.50	+5.50	1	1082
09:01:45	189.00	189.50	189.50	+5.50	1	1081
09:01:44	189.00	189.50	189.50	+5.50	1	1080
09:01:44	189.00	189.50	189.50	+5.50	1	1079
09:01:43	189.00	189.50	189.50	+5.50	1	1078
09:01:43	189.00	189.50	189.50	+5.50	2	1077
09:01:42	189.00	189.50	189.50	+5.50	1	1075
09:01:41	189.00	189.50	189.50	+5.50	1	1074
09:01:41	189.00	189.50	189.00	+5.00	1	1073
09:01:41	189.00	189.50	189.50	+5.50	2	1072
09:01:39	189.00	189.50	189.00	+5.00	2	1070
09:01:37	189.00	189.50	189.00	+5.00	5	1068
09:01:35	188.50	189.00	189.00	+5.00	58	1063
09:01:35	188.00	188.50	188.50	+4.50	1	1005
09:01:34	188.00	188.50	188.50	+4.50	30	1004
09:01:34	188.00	188.50	188.00	+4.00	1	974
09:01:34	188.00	188.50	188.00	+4.00	1	973
09:01:33	187.50	188.00	188.00	+4.00	7	972
09:01:30	188.00	188.50	188.00	+4.00	1	965
09:01:27	187.50	188.50	187.50	+3.50	5	964
09:01:25	187.50	188.00	188.00	+4.00	1	959
09:01:25	187.50	188.00	188.00	+4.00	1	958
09:01:25	187.50	188.00	188.00	+4.00	1	957
09:01:25	187.50	188.00	188.00	+4.00	3	956
09:01:25	187.50	188.00	188.00	+4.00	2	953
09:01:24	187.50	188.00	188.00	+4.00	5	951
09:01:24	187.50	188.00	188.00	+4.00	1	946
09:01:24	188.00	188.50	188.00	+4.00	2	945
09:01:24	187.50	188.00	188.00	+4.00	3	943
09:01:21	187.50	188.00	188.00	+4.00	1	940
09:01:21	187.50	188.00	188.00	+4.00	1	939
09:01:18	187.50	188.00	188.50	+4.50	3	938
09:01:18	187.50	188.00	188.00	+4.00	2	935
09:01:18	187.50	188.00	188.00	+4.00	2	933
09:01:16	187.50	188.00	188.00	+4.00	1	931
09:01:16	187.50	188.00	188.00	+4.00	1	930
09:01:16	187.50	188.00	187.50	+3.50	1	929
09:01:14	187.50	188.00	188.00	+4.00	1	928
09:01:13	187.50	188.00	188.00	+4.00	1	927
09:01:13	187.50	188.00	188.00	+4.00	1	926
09:01:13	187.50	188.00	188.00	+4.00	1	925
09:01:09	187.50	188.00	188.00	+4.00	1	924
09:01:08	187.50	188.00	188.00	+4.00	1	923
09:01:06	187.50	188.00	188.00	+4.00	1	922
09:01:05	187.50	188.00	188.00	+4.00	1	921
09:01:03	187.50	188.00	188.00	+4.00	1	920
09:01:03	187.50	188.50	187.50	+3.50	11	919
09:01:03	187.50	188.50	187.50	+3.50	6	908
09:01:03	187.50	188.00	188.00	+4.00	1	902
09:01:02	187.50	188.00	188.00	+4.00	1	901
09:01:01	187.50	188.00	188.00	+4.00	1	900
09:01:01	187.50	188.00	188.00	+4.00	1	899
09:01:00	187.50	188.00	188.00	+4.00	1	898
09:00:57	188.00	188.50	188.00	+4.00	1	897
09:00:57	188.00	188.50	188.00	+4.00	8	896
09:00:57	188.00	188.50	188.00	+4.00	2	888
09:00:56	187.00	188.00	188.00	+4.00	26	886
09:00:56	187.00	188.00	188.00	+4.00	19	860
09:00:55	187.50	188.00	187.00	+3.00	1	841
09:00:55	187.50	188.00	187.50	+3.50	1	840
09:00:54	187.00	187.50	187.50	+3.50	2	839
09:00:54	187.00	187.50	187.50	+3.50	10	837
09:00:54	187.00	187.50	187.50	+3.50	2	827
09:00:54	187.00	187.50	187.50	+3.50	3	825
09:00:54	187.00	187.50	187.50	+3.50	1	822
09:00:50	187.00	187.50	187.00	+3.00	1	821
09:00:50	186.50	187.50	186.50	+2.50	1	820
09:00:50	187.00	187.50	187.00	+3.00	2	819
09:00:48	187.00	187.50	187.00	+3.00	1	817
09:00:47	186.50	187.00	187.00	+3.00	2	816
09:00:47	186.50	187.00	187.00	+3.00	4	814
09:00:47	186.50	187.00	187.00	+3.00	1	810
09:00:40	186.50	187.00	186.50	+2.50	1	809
09:00:40	187.00	187.50	187.00	+3.00	29	808
09:00:40	186.00	186.50	187.00	+3.00	19	779
09:00:40	186.00	186.50	186.50	+2.50	2	760
09:00:37	186.00	187.00	186.00	+2.00	1	758
09:00:34	186.00	187.00	187.00	+3.00	1	757
09:00:30	186.50	187.00	186.50	+2.50	8	756
09:00:25	186.50	187.00	187.00	+3.00	1	748
09:00:25	186.50	187.00	187.00	+3.00	1	747
09:00:25	186.50	187.00	187.00	+3.00	1	746
09:00:24	186.50	187.00	187.50	+3.50	4	745
09:00:24	186.50	187.00	187.00	+3.00	1	741
09:00:23	186.50	187.00	187.00	+3.00	1	740
09:00:20	186.50	187.00	187.00	+3.00	1	739
09:00:17	186.50	187.00	187.00	+3.00	1	738
09:00:14	187.00	187.50	187.00	+3.00	5	737
09:00:14	187.50	188.00	187.50	+3.50	16	732
09:00:14	187.50	188.00	187.50	+3.50	2	716
09:00:14	187.50	188.00	187.50	+3.50	3	714
09:00:14	187.50	188.00	187.50	+3.50	4	711
09:00:14	--	--	187.50	+3.50	176	707

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

大潤發5000元即享券(餘額型)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 Pro Max (512G)

【小米】紅米Redmi 14C 4G/128G(三入組)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值3,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

中工質疑林文鵬補列共同取得人 ...

中華電信ADR25日上漲0.07美元漲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】油價小幅波動☆
‧頭前溪流量偏低新竹水情轉綠燈 ...
‧日月光投控ADR25日上漲0.29美元...

加密貨幣

比特幣BTC	68529.55	4,451.78	6.95%
以太幣ETH	2059.87	206.99	11.17%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	495.98	11.07	2.28%
萊特幣LTC	56.80	5.64	11.02%
卡達幣ADA	0.297480	0.04	14.96%
波場幣TRX	0.285877	0.00	0.91%
恆星幣XLM	0.163751	0.01	9.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。