最新研調：台積電推進混合封裝供應鏈走向多軌並行熱門研調：台積電推進混合封裝供應鏈走向多軌並行

更新報價

精　材 (3374) 半導體業上櫃台積電集團

176.50 ▼-0.50 -0.28% 8.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	4,922	176.50	2	177.00	116	176.00	178.50	173.00	177.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:57:52	176.00	176.50	176.50	-0.50	8	4936
12:57:52	176.00	176.50	176.50	-0.50	1	4928
12:57:21	176.50	177.00	176.50	-0.50	1	4927
12:57:20	176.50	177.00	176.50	-0.50	1	4926
12:57:15	176.50	177.00	176.50	-0.50	2	4925
12:57:09	176.50	177.00	176.50	-0.50	1	4923
12:56:57	176.50	177.00	176.50	-0.50	1	4922
12:56:53	176.50	177.00	176.50	-0.50	1	4921
12:56:49	176.50	177.00	176.50	-0.50	1	4920
12:56:29	176.50	177.00	176.50	-0.50	1	4919
12:56:26	176.50	177.00	177.00	0	1	4918
12:56:18	176.50	177.00	176.50	-0.50	1	4917
12:55:57	176.00	176.50	176.50	-0.50	1	4916
12:55:54	176.00	177.00	177.00	0	2	4915
12:55:52	176.00	176.50	176.50	-0.50	1	4913
12:55:47	176.00	176.50	176.50	-0.50	1	4912
12:55:47	176.00	176.50	176.50	-0.50	5	4911
12:55:47	176.00	176.50	176.50	-0.50	3	4906
12:55:43	176.00	176.50	176.50	-0.50	1	4903
12:55:42	176.00	176.50	176.50	-0.50	1	4902
12:55:11	176.00	176.50	176.50	-0.50	1	4901
12:54:56	176.50	177.00	176.50	-0.50	1	4900
12:54:42	176.50	177.00	176.50	-0.50	1	4899
12:54:42	176.50	177.00	176.50	-0.50	1	4898
12:54:32	176.50	177.00	176.50	-0.50	3	4897
12:54:23	176.50	177.00	176.50	-0.50	5	4894
12:53:38	176.50	177.00	176.50	-0.50	1	4889
12:53:22	176.50	177.00	176.50	-0.50	1	4888
12:53:15	176.50	177.00	176.50	-0.50	2	4887
12:53:06	176.00	176.50	176.50	-0.50	1	4885
12:53:06	176.00	176.50	176.50	-0.50	1	4884
12:52:45	176.00	176.50	176.50	-0.50	1	4883
12:52:31	176.50	177.00	176.50	-0.50	3	4882
12:52:16	176.50	177.00	176.50	-0.50	2	4879
12:52:13	176.50	177.00	176.50	-0.50	2	4877
12:52:13	176.50	177.00	177.00	0	1	4875
12:52:08	176.50	177.00	176.50	-0.50	1	4874
12:52:02	176.50	177.00	176.50	-0.50	1	4873
12:51:48	176.50	177.00	176.50	-0.50	2	4872
12:51:36	176.50	177.00	176.50	-0.50	1	4870
12:51:28	176.50	177.00	176.50	-0.50	1	4869
12:51:28	176.50	177.00	177.00	0	3	4868
12:51:26	176.50	177.00	176.50	-0.50	1	4865
12:50:36	176.50	177.00	176.50	-0.50	2	4864
12:50:20	176.50	177.00	176.50	-0.50	1	4862
12:50:11	176.50	177.00	176.50	-0.50	1	4861
12:50:09	176.50	177.00	177.00	0	1	4860
12:50:02	176.50	177.00	176.50	-0.50	1	4859
12:49:52	176.50	177.00	176.50	-0.50	5	4858
12:49:52	176.50	177.00	176.50	-0.50	1	4853
12:49:50	176.00	176.50	176.50	-0.50	2	4852
12:49:39	176.50	177.00	176.50	-0.50	2	4850
12:49:39	176.00	176.50	176.50	-0.50	2	4848
12:49:37	176.00	176.50	176.50	-0.50	1	4846
12:49:34	176.00	176.50	176.50	-0.50	1	4845
12:49:34	176.00	176.50	176.50	-0.50	3	4844
12:49:34	176.00	176.50	176.50	-0.50	2	4841
12:49:34	176.00	176.50	176.50	-0.50	16	4839
12:48:58	176.00	176.50	176.50	-0.50	5	4823
12:48:35	176.00	176.50	176.00	-1.00	1	4818
12:48:30	176.00	176.50	176.00	-1.00	1	4817
12:48:05	176.00	176.50	176.00	-1.00	1	4816
12:48:00	176.00	176.50	176.50	-0.50	1	4815
12:47:35	176.00	176.50	176.00	-1.00	1	4814
12:47:31	176.00	176.50	176.50	-0.50	2	4813
12:47:09	176.00	176.50	176.50	-0.50	3	4811
12:46:57	176.00	176.50	176.00	-1.00	1	4808
12:45:55	176.00	176.50	176.00	-1.00	1	4807
12:45:51	176.00	176.50	176.50	-0.50	5	4806
12:45:27	176.00	176.50	176.50	-0.50	1	4801
12:45:24	176.00	176.50	176.50	-0.50	1	4800
12:45:11	176.00	176.50	176.00	-1.00	1	4799
12:44:57	176.00	176.50	176.50	-0.50	1	4798
12:44:46	176.00	176.50	176.50	-0.50	1	4797
12:44:40	176.00	176.50	176.50	-0.50	2	4796
12:44:21	176.00	176.50	176.50	-0.50	3	4794
12:44:08	176.00	176.50	176.50	-0.50	1	4791
12:43:50	176.00	176.50	176.50	-0.50	1	4790
12:43:37	176.00	176.50	176.50	-0.50	1	4789
12:43:33	176.00	176.50	176.00	-1.00	1	4788
12:43:00	176.00	176.50	176.50	-0.50	1	4787
12:42:50	176.00	176.50	176.50	-0.50	3	4786
12:42:07	176.00	176.50	176.00	-1.00	1	4783
12:40:52	176.00	176.50	176.00	-1.00	1	4782
12:40:39	176.00	176.50	176.50	-0.50	1	4781
12:39:56	176.00	176.50	176.50	-0.50	1	4780
12:39:54	176.00	176.50	176.50	-0.50	1	4779
12:39:51	176.00	177.00	176.00	-1.00	2	4778
12:39:33	176.50	177.00	176.00	-1.00	6	4776
12:39:33	176.50	177.00	176.50	-0.50	1	4770
12:39:31	176.00	176.50	176.50	-0.50	1	4769
12:39:31	176.00	176.50	176.50	-0.50	1	4768
12:39:11	176.50	177.00	176.50	-0.50	10	4767
12:38:39	176.00	176.50	176.50	-0.50	1	4757
12:38:31	176.00	177.00	177.00	0	3	4756
12:38:29	176.00	176.50	176.50	-0.50	1	4753
12:38:18	176.00	177.00	176.00	-1.00	1	4752
12:38:12	176.00	176.50	176.50	-0.50	1	4751
12:38:07	176.00	176.50	176.50	-0.50	1	4750
12:38:00	176.50	177.00	176.50	-0.50	10	4749
12:37:58	176.50	177.00	176.50	-0.50	5	4739
12:37:52	176.50	177.00	176.50	-0.50	1	4734
12:37:47	176.50	177.00	176.50	-0.50	1	4733
12:36:17	176.50	177.00	176.50	-0.50	1	4732
12:35:45	176.50	177.00	177.00	0	1	4731
12:35:35	176.50	177.00	176.50	-0.50	1	4730
12:35:34	176.50	177.00	176.50	-0.50	1	4729
12:35:11	176.50	177.00	176.50	-0.50	1	4728
12:34:46	176.50	177.00	176.50	-0.50	2	4727
12:34:37	176.50	177.00	177.00	0	1	4725
12:34:34	176.50	177.00	177.00	0	1	4724
12:34:34	176.00	176.50	176.50	-0.50	32	4723
12:34:12	176.00	176.50	176.50	-0.50	3	4691
12:33:26	176.00	176.50	176.50	-0.50	1	4688
12:32:54	176.00	176.50	176.50	-0.50	1	4687
12:32:54	176.00	176.50	176.50	-0.50	2	4686
12:32:53	176.50	177.00	176.50	-0.50	7	4684
12:32:36	176.50	177.00	176.50	-0.50	1	4677
12:31:34	176.50	177.00	177.00	0	1	4676
12:31:12	176.00	176.50	176.50	-0.50	1	4675
12:31:05	176.50	177.00	176.50	-0.50	5	4674
12:30:51	176.50	177.00	177.00	0	1	4669
12:30:34	176.50	177.00	176.50	-0.50	1	4668
12:30:10	176.50	177.00	176.50	-0.50	1	4667
12:30:05	176.50	177.00	176.50	-0.50	1	4666
12:29:57	176.00	176.50	176.50	-0.50	1	4665
12:29:53	176.00	177.00	177.00	0	3	4664
12:29:50	176.50	177.00	176.50	-0.50	1	4661
12:29:49	176.00	176.50	176.50	-0.50	3	4660
12:29:49	176.50	177.00	176.50	-0.50	2	4657
12:29:48	176.50	177.00	176.50	-0.50	1	4655
12:29:36	176.50	177.00	176.50	-0.50	1	4654
12:29:35	176.50	177.00	176.50	-0.50	1	4653
12:29:23	176.50	177.00	176.50	-0.50	1	4652
12:29:13	176.50	177.00	176.50	-0.50	1	4651
12:29:07	176.50	177.00	176.50	-0.50	1	4650
12:28:52	176.50	177.00	176.50	-0.50	6	4649
12:28:39	176.50	177.00	176.50	-0.50	1	4643
12:28:37	176.50	177.00	176.50	-0.50	1	4642
12:28:19	176.50	177.00	176.50	-0.50	1	4641
12:27:44	176.50	177.00	177.00	0	1	4640
12:27:23	176.50	177.00	177.00	0	1	4639
12:27:16	176.50	177.00	176.50	-0.50	3	4638
12:26:38	176.50	177.00	177.00	0	1	4635
12:26:07	176.50	177.00	176.50	-0.50	1	4634
12:25:36	176.50	177.00	176.50	-0.50	1	4633
12:25:34	176.50	177.00	177.00	0	3	4632
12:24:47	176.50	177.00	176.50	-0.50	1	4629
12:23:30	176.50	177.00	176.50	-0.50	1	4628
12:23:15	176.50	177.00	176.50	-0.50	1	4627
12:23:12	176.50	177.00	177.00	0	1	4626
12:22:51	176.50	177.00	176.50	-0.50	1	4625
12:22:06	176.50	177.00	176.50	-0.50	1	4624
12:21:36	176.50	177.00	176.50	-0.50	1	4623
12:21:24	176.50	177.00	176.50	-0.50	1	4622
12:21:24	176.50	177.00	176.50	-0.50	2	4621
12:21:15	176.50	177.00	177.00	0	3	4619
12:21:04	176.50	177.00	177.00	0	1	4616
12:20:54	176.50	177.00	176.50	-0.50	1	4615
12:20:21	176.50	177.00	176.50	-0.50	1	4614
12:19:54	176.50	177.00	176.50	-0.50	1	4613
12:19:15	176.50	177.00	176.50	-0.50	1	4612
12:19:13	176.50	177.00	176.50	-0.50	2	4611
12:19:01	176.50	177.00	177.00	0	1	4609
12:18:45	176.50	177.00	177.00	0	1	4608
12:18:18	176.50	177.00	177.00	0	1	4607
12:18:15	176.50	177.00	176.50	-0.50	1	4606
12:17:37	176.50	177.00	177.00	0	2	4605
12:16:56	176.00	177.00	177.00	0	3	4603
12:16:54	176.00	176.50	176.50	-0.50	1	4600
12:16:40	176.50	177.00	176.50	-0.50	5	4599
12:16:31	176.50	177.00	177.00	0	1	4594
12:16:16	176.50	177.00	176.50	-0.50	3	4593
12:16:00	176.50	177.00	176.50	-0.50	1	4590
12:15:47	176.50	177.00	176.50	-0.50	1	4589
12:15:42	176.50	177.00	177.00	0	1	4588
12:15:16	176.50	177.00	177.00	0	2	4587
12:15:04	176.50	177.00	176.50	-0.50	1	4585
12:14:49	176.50	177.00	177.00	0	1	4584
12:13:43	176.50	177.00	177.00	0	1	4583
12:13:10	176.50	177.00	177.00	0	6	4582
12:12:59	176.50	177.00	177.00	0	1	4576
12:12:37	176.00	177.00	177.00	0	3	4575
12:12:35	176.00	177.00	176.00	-1.00	1	4572
12:12:24	176.00	177.00	176.00	-1.00	1	4571
12:12:00	176.50	177.00	176.50	-0.50	1	4570
12:11:54	176.50	177.00	176.50	-0.50	2	4569
12:11:52	176.50	177.00	177.00	0	1	4567
12:11:36	176.50	177.00	177.00	0	2	4566
12:11:34	176.50	177.00	177.00	0	3	4564
12:11:34	176.00	176.50	176.50	-0.50	7	4561
12:11:34	176.00	176.50	176.50	-0.50	22	4554
12:11:34	176.00	176.50	176.50	-0.50	3	4532
12:11:34	176.00	176.50	176.50	-0.50	4	4529
12:10:57	176.00	176.50	176.00	-1.00	1	4525
12:10:38	176.00	176.50	176.50	-0.50	1	4524
12:10:24	176.00	176.50	176.00	-1.00	6	4523
12:09:49	176.00	176.50	176.00	-1.00	1	4517
12:08:25	176.00	176.50	176.50	-0.50	1	4516
12:08:18	176.00	176.50	176.50	-0.50	3	4515
12:06:27	176.00	176.50	176.50	-0.50	1	4512
12:06:19	176.00	176.50	176.00	-1.00	1	4511
12:06:13	176.00	176.50	176.00	-1.00	1	4510
12:06:05	176.00	176.50	176.00	-1.00	4	4509
12:05:44	176.00	176.50	176.00	-1.00	1	4505
12:05:11	176.00	176.50	176.50	-0.50	1	4504
12:05:02	176.00	176.50	176.50	-0.50	1	4503
12:04:57	176.00	176.50	176.50	-0.50	1	4502
12:04:00	176.00	176.50	176.50	-0.50	3	4501
12:03:39	176.00	176.50	176.00	-1.00	2	4498
12:03:19	176.00	176.50	176.00	-1.00	2	4496
12:03:17	176.00	176.50	176.00	-1.00	1	4494
12:03:10	176.00	176.50	176.00	-1.00	1	4493
12:02:57	176.00	176.50	176.00	-1.00	1	4492
12:02:40	176.00	176.50	176.50	-0.50	4	4491
12:02:35	176.00	176.50	176.50	-0.50	1	4487
12:02:21	176.00	176.50	176.00	-1.00	1	4486
12:02:16	176.00	176.50	176.50	-0.50	1	4485
12:02:14	176.00	176.50	176.00	-1.00	2	4484
12:02:13	176.00	176.50	176.50	-0.50	1	4482
12:02:10	176.00	176.50	176.50	-0.50	1	4481
12:02:07	176.00	176.50	176.50	-0.50	1	4480
12:02:07	176.00	176.50	176.50	-0.50	1	4479
12:01:42	176.00	176.50	176.50	-0.50	3	4478
12:01:16	175.50	176.00	176.00	-1.00	25	4475
12:01:08	175.50	176.00	176.00	-1.00	1	4450
12:00:56	175.50	176.00	175.50	-1.50	1	4449
12:00:42	175.50	176.00	176.00	-1.00	1	4448
12:00:21	175.50	176.00	176.00	-1.00	1	4447
12:00:11	175.50	176.00	176.00	-1.00	1	4446
12:00:00	175.50	176.00	176.00	-1.00	1	4445
11:59:55	175.50	176.00	176.00	-1.00	1	4444
11:59:41	175.50	176.00	176.00	-1.00	3	4443
11:59:34	175.50	176.00	175.50	-1.50	1	4440
11:59:21	175.50	176.00	176.00	-1.00	1	4439
11:59:17	175.50	176.00	176.00	-1.00	1	4438
11:58:47	175.50	176.00	176.00	-1.00	1	4437
11:58:33	175.50	176.00	175.50	-1.50	1	4436
11:58:05	175.50	176.00	176.00	-1.00	1	4435
11:57:53	175.00	175.50	175.50	-1.50	1	4434
11:57:23	175.50	176.00	175.50	-1.50	1	4433
11:57:22	175.50	176.00	175.50	-1.50	1	4432
11:57:21	175.00	175.50	175.50	-1.50	1	4431
11:57:21	175.50	176.00	175.50	-1.50	4	4430
11:56:58	175.50	176.00	175.50	-1.50	1	4426
11:56:54	175.50	176.00	175.50	-1.50	1	4425
11:56:53	175.00	175.50	175.50	-1.50	1	4424
11:56:53	175.50	176.00	175.50	-1.50	1	4423
11:56:35	175.50	176.00	175.50	-1.50	1	4422
11:56:29	175.50	176.00	175.50	-1.50	1	4421
11:56:28	175.50	176.00	175.50	-1.50	1	4420
11:56:28	175.50	176.00	175.50	-1.50	1	4419
11:56:27	175.50	176.00	175.50	-1.50	1	4418
11:56:20	175.50	176.00	175.50	-1.50	1	4417
11:56:19	175.50	176.00	175.50	-1.50	1	4416
11:56:18	175.50	176.00	175.50	-1.50	1	4415
11:56:18	175.50	176.00	175.50	-1.50	3	4414
11:56:16	175.50	176.00	175.50	-1.50	2	4411
11:56:09	175.50	176.00	175.50	-1.50	1	4409
11:56:08	175.50	176.00	175.50	-1.50	1	4408
11:56:08	175.50	176.00	175.50	-1.50	2	4407
11:56:04	175.50	176.00	175.50	-1.50	1	4405
11:55:59	175.50	176.00	175.50	-1.50	1	4404
11:55:57	175.50	176.00	175.50	-1.50	1	4403
11:55:48	175.50	176.00	175.50	-1.50	1	4402
11:55:29	175.50	176.00	175.50	-1.50	1	4401
11:55:23	175.50	176.00	175.50	-1.50	1	4400
11:55:23	175.50	176.00	175.50	-1.50	1	4399
11:55:22	175.50	176.00	176.00	-1.00	3	4398
11:55:13	175.50	176.00	175.50	-1.50	2	4395
11:55:09	175.50	176.00	175.50	-1.50	1	4393
11:54:58	175.50	176.00	175.50	-1.50	1	4392
11:54:41	175.50	176.00	175.50	-1.50	1	4391
11:54:31	175.50	176.00	175.50	-1.50	1	4390
11:54:30	175.50	176.00	175.50	-1.50	1	4389
11:54:30	175.50	176.00	175.50	-1.50	2	4388
11:54:30	175.50	176.00	175.50	-1.50	3	4386
11:54:18	175.50	176.00	175.50	-1.50	1	4383
11:54:07	175.50	176.00	175.50	-1.50	3	4382
11:54:05	175.50	176.00	175.50	-1.50	1	4379
11:54:05	175.50	176.00	175.50	-1.50	1	4378
11:54:04	175.50	176.00	175.50	-1.50	1	4377
11:53:56	175.50	176.00	175.50	-1.50	2	4376
11:53:53	175.50	176.00	176.00	-1.00	1	4374
11:53:51	175.50	176.00	175.50	-1.50	4	4373
11:53:51	175.50	176.00	175.50	-1.50	1	4369
11:53:51	175.50	176.00	175.50	-1.50	1	4368
11:53:50	175.50	176.00	175.50	-1.50	1	4367
11:53:47	175.50	176.00	175.50	-1.50	2	4366
11:53:19	175.50	176.00	175.50	-1.50	1	4364
11:53:18	175.50	176.00	175.50	-1.50	2	4363
11:53:18	175.50	176.00	175.50	-1.50	2	4361
11:53:17	176.00	176.50	176.00	-1.00	22	4359
11:53:11	176.00	176.50	176.00	-1.00	1	4337
11:53:10	176.00	176.50	176.00	-1.00	1	4336
11:53:09	176.00	176.50	176.00	-1.00	1	4335
11:52:47	176.00	176.50	176.00	-1.00	1	4334
11:52:37	176.00	176.50	176.00	-1.00	8	4333
11:52:33	176.00	176.50	176.00	-1.00	1	4325
11:52:25	176.00	176.50	176.00	-1.00	2	4324
11:52:12	176.00	176.50	176.00	-1.00	1	4322
11:51:03	176.00	176.50	176.50	-0.50	3	4321
11:51:02	176.00	176.50	176.00	-1.00	1	4318
11:50:11	176.00	176.50	176.50	-0.50	1	4317
11:49:42	176.00	176.50	176.50	-0.50	1	4316
11:49:29	176.00	176.50	176.00	-1.00	5	4315
11:49:26	176.00	176.50	176.50	-0.50	2	4310
11:49:00	176.00	176.50	176.00	-1.00	1	4308
11:48:38	176.00	176.50	176.00	-1.00	1	4307
11:47:42	176.00	176.50	176.00	-1.00	7	4306
11:47:22	176.00	176.50	176.00	-1.00	2	4299
11:46:44	176.00	176.50	176.50	-0.50	3	4297
11:46:28	176.00	176.50	176.00	-1.00	1	4294
11:46:22	176.00	176.50	176.00	-1.00	1	4293
11:45:49	176.00	176.50	176.00	-1.00	1	4292
11:45:45	176.00	176.50	176.00	-1.00	10	4291
11:45:33	176.00	176.50	176.00	-1.00	1	4281
11:45:31	176.00	176.50	176.50	-0.50	1	4280
11:45:30	176.00	176.50	176.00	-1.00	10	4279
11:44:23	176.50	177.00	176.50	-0.50	2	4269
11:43:37	176.50	177.00	176.50	-0.50	2	4267
11:43:09	176.50	177.00	176.50	-0.50	1	4265
11:43:04	176.50	177.00	176.50	-0.50	1	4264
11:42:37	176.50	177.00	176.50	-0.50	1	4263
11:42:29	176.50	177.00	176.50	-0.50	5	4262
11:42:25	176.50	177.00	177.00	0	3	4257
11:42:09	176.50	177.00	176.50	-0.50	3	4254
11:42:04	176.50	177.00	176.50	-0.50	5	4251
11:41:45	176.50	177.00	176.50	-0.50	1	4246
11:41:43	176.50	177.00	176.50	-0.50	1	4245
11:41:27	176.50	177.00	176.50	-0.50	1	4244
11:41:20	176.50	177.00	177.00	0	2	4243
11:41:20	176.50	177.00	177.00	0	1	4241
11:41:07	176.50	177.00	176.50	-0.50	1	4240
11:40:44	176.50	177.00	176.50	-0.50	2	4239
11:40:42	176.50	177.00	176.50	-0.50	1	4237
11:39:12	176.50	177.00	176.50	-0.50	3	4236
11:38:06	176.50	177.00	177.00	0	3	4233
11:38:04	176.50	177.00	177.00	0	1	4230
11:37:09	176.50	177.00	177.00	0	1	4229
11:36:53	176.50	177.00	176.50	-0.50	5	4228
11:34:47	176.50	177.00	176.50	-0.50	1	4223
11:34:41	176.50	177.00	177.00	0	1	4222
11:34:18	176.50	177.00	177.00	0	3	4221
11:33:47	176.50	177.00	177.00	0	3	4218
11:33:30	177.00	177.50	177.00	0	5	4215
11:33:21	176.50	177.00	177.00	0	11	4210
11:33:21	176.50	177.00	177.00	0	1	4199
11:33:21	176.50	177.00	176.50	-0.50	1	4198
11:32:57	176.50	177.00	177.00	0	1	4197
11:32:39	176.50	177.00	177.00	0	4	4196
11:32:39	177.00	177.50	177.00	0	1	4192
11:32:28	176.50	177.00	177.00	0	2	4191
11:32:28	176.50	177.00	177.00	0	3	4189
11:32:24	177.00	177.50	177.00	0	1	4186
11:32:08	177.00	177.50	177.00	0	2	4185
11:32:06	177.00	177.50	177.00	0	2	4183
11:31:46	177.00	177.50	177.00	0	1	4181
11:30:41	176.50	177.00	177.00	0	1	4180
11:30:22	176.50	177.00	177.00	0	1	4179
11:30:22	176.50	177.00	177.00	0	10	4178
11:30:07	176.50	177.00	177.00	0	1	4168
11:29:28	176.50	177.00	177.00	0	3	4167
11:29:11	176.50	177.00	176.50	-0.50	1	4164
11:28:46	176.50	177.00	177.00	0	1	4163
11:28:25	176.50	177.00	177.00	0	1	4162
11:28:21	176.50	177.00	176.50	-0.50	3	4161
11:28:20	176.50	177.00	176.50	-0.50	1	4158
11:27:54	176.50	177.50	176.50	-0.50	1	4157
11:27:49	176.50	177.00	177.00	0	1	4156
11:27:42	176.50	177.00	177.00	0	1	4155
11:26:57	176.50	177.00	177.00	0	1	4154
11:26:46	176.50	177.00	177.00	0	1	4153
11:26:42	176.50	177.00	177.00	0	1	4152
11:26:30	177.00	177.50	177.00	0	1	4151
11:26:20	177.00	177.50	177.00	0	1	4150
11:25:47	177.00	177.50	177.00	0	10	4149
11:25:09	177.00	177.50	177.50	+0.50	3	4139
11:24:35	177.00	177.50	177.50	+0.50	1	4136
11:24:28	177.00	177.50	177.00	0	1	4135
11:24:07	177.00	177.50	177.00	0	1	4134
11:23:29	177.00	177.50	177.00	0	1	4133
11:22:31	177.00	177.50	177.00	0	4	4132
11:22:08	177.00	177.50	177.50	+0.50	1	4128
11:21:01	177.00	177.50	177.50	+0.50	1	4127
11:20:50	177.00	177.50	177.50	+0.50	3	4126
11:20:43	177.00	177.50	177.50	+0.50	1	4123
11:20:36	177.00	177.50	177.50	+0.50	1	4122
11:20:24	177.00	177.50	177.50	+0.50	1	4121
11:20:15	177.00	177.50	177.00	0	1	4120
11:19:31	176.50	177.00	177.00	0	3	4119
11:19:30	176.50	177.00	177.00	0	1	4116
11:19:30	177.00	177.50	177.00	0	1	4115
11:19:20	177.00	177.50	177.00	0	2	4114
11:19:18	177.00	177.50	177.00	0	2	4112
11:17:30	176.50	177.00	177.00	0	1	4110
11:17:19	176.50	177.00	177.00	0	1	4109
11:16:58	177.00	177.50	177.00	0	1	4108
11:16:54	176.50	177.00	177.00	0	1	4107
11:16:31	176.50	177.00	177.00	0	1	4106
11:16:31	176.50	177.00	177.00	0	3	4105
11:16:28	176.50	177.00	177.00	0	1	4102
11:16:13	176.50	177.00	177.00	0	1	4101
11:16:11	176.50	177.00	177.00	0	2	4100
11:15:20	176.50	177.00	177.00	0	1	4098
11:14:59	177.00	177.50	177.00	0	1	4097
11:14:59	177.00	177.50	177.00	0	1	4096
11:14:27	177.00	177.50	177.00	0	1	4095
11:14:25	177.00	177.50	177.00	0	2	4094
11:14:16	177.00	177.50	177.00	0	1	4092
11:13:58	177.00	177.50	177.00	0	1	4091
11:13:48	177.00	177.50	177.00	0	1	4090
11:13:22	177.00	177.50	177.00	0	1	4089
11:12:29	177.00	177.50	177.50	+0.50	1	4088
11:12:12	176.50	177.50	177.50	+0.50	3	4087
11:12:02	176.50	177.00	177.00	0	1	4084
11:11:52	176.50	177.00	177.00	0	1	4083
11:11:46	177.00	177.50	177.00	0	3	4082
11:11:34	177.00	177.50	177.00	0	1	4079
11:10:47	177.00	177.50	177.50	+0.50	2	4078
11:10:46	177.00	177.50	177.00	0	1	4076
11:10:29	177.00	177.50	177.00	0	1	4075
11:10:07	177.00	177.50	177.00	0	1	4074
11:08:10	177.00	177.50	177.50	+0.50	1	4073
11:08:08	177.00	177.50	177.00	0	2	4072
11:08:01	177.00	177.50	177.00	0	1	4070
11:07:53	177.00	177.50	177.50	+0.50	3	4069
11:07:50	177.00	177.50	177.50	+0.50	1	4066
11:07:31	177.00	177.50	177.00	0	1	4065
11:07:16	177.00	177.50	177.00	0	2	4064
11:06:08	177.00	177.50	177.00	0	1	4062
11:05:51	177.00	177.50	177.50	+0.50	1	4061
11:05:47	177.00	177.50	177.00	0	1	4060
11:05:46	177.00	177.50	177.00	0	1	4059
11:05:23	177.00	177.50	177.00	0	1	4058
11:05:11	177.00	177.50	177.00	0	1	4057
11:04:25	177.00	177.50	177.00	0	2	4056
11:03:52	177.00	177.50	177.00	0	2	4054
11:03:39	177.00	177.50	177.50	+0.50	1	4052
11:03:34	177.00	177.50	177.50	+0.50	3	4051
11:03:25	177.00	177.50	177.50	+0.50	10	4048
11:03:25	177.00	177.50	177.50	+0.50	3	4038
11:03:25	176.50	177.00	177.00	0	34	4035
11:02:45	176.50	177.00	176.50	-0.50	1	4001
11:02:44	176.50	177.00	176.50	-0.50	1	4000
11:01:24	176.50	177.00	176.50	-0.50	1	3999
11:00:32	176.50	177.00	177.00	0	1	3998
10:59:28	176.50	177.00	177.00	0	1	3997
10:59:16	176.50	177.00	176.50	-0.50	1	3996
10:59:15	176.50	177.00	177.00	0	3	3995
10:59:03	176.50	177.00	176.50	-0.50	1	3992
10:58:50	176.50	177.00	176.50	-0.50	1	3991
10:58:49	176.00	176.50	176.50	-0.50	3	3990
10:58:49	176.00	176.50	176.50	-0.50	3	3987
10:58:49	176.50	177.00	176.50	-0.50	2	3984
10:58:33	176.50	177.00	176.50	-0.50	1	3982
10:58:26	176.50	177.00	176.50	-0.50	1	3981
10:58:25	176.50	177.00	176.50	-0.50	1	3980
10:58:18	176.50	177.00	176.50	-0.50	1	3979
10:58:17	176.50	177.00	176.50	-0.50	1	3978
10:58:07	176.50	177.00	176.50	-0.50	3	3977
10:57:30	176.50	177.00	176.50	-0.50	3	3974
10:56:44	176.50	177.00	176.50	-0.50	1	3971
10:56:08	176.50	177.00	176.50	-0.50	1	3970
10:55:17	176.50	177.00	177.00	0	1	3969
10:55:06	176.50	177.00	176.50	-0.50	2	3968
10:54:56	176.50	177.00	177.00	0	3	3966
10:54:50	176.50	177.00	176.50	-0.50	2	3963
10:54:48	176.50	177.00	177.00	0	1	3961
10:54:08	176.50	177.00	177.00	0	1	3960
10:52:46	176.50	177.00	177.00	0	1	3959
10:52:34	176.00	176.50	176.50	-0.50	2	3958
10:52:34	176.00	176.50	176.50	-0.50	2	3956
10:51:29	176.00	176.50	176.00	-1.00	1	3954
10:51:06	176.00	176.50	176.50	-0.50	1	3953
10:51:05	176.00	176.50	176.50	-0.50	1	3952
10:50:37	175.50	176.50	176.50	-0.50	3	3951
10:50:30	175.50	176.00	176.00	-1.00	1	3948
10:50:28	176.00	176.50	176.00	-1.00	3	3947
10:50:20	176.00	176.50	176.00	-1.00	1	3944
10:50:03	176.00	176.50	176.00	-1.00	3	3943
10:49:14	176.00	176.50	176.00	-1.00	1	3940
10:48:47	176.00	176.50	176.00	-1.00	5	3939
10:48:36	176.00	176.50	176.00	-1.00	1	3934
10:48:17	176.00	176.50	176.00	-1.00	1	3933
10:47:46	176.00	176.50	176.00	-1.00	1	3932
10:47:37	176.00	176.50	176.00	-1.00	1	3931
10:47:17	176.00	176.50	176.00	-1.00	2	3930
10:47:09	176.00	176.50	176.00	-1.00	1	3928
10:46:57	176.00	176.50	176.50	-0.50	1	3927
10:46:54	176.00	176.50	176.50	-0.50	1	3926
10:46:47	176.00	176.50	176.50	-0.50	2	3925
10:46:45	176.00	176.50	176.00	-1.00	1	3923
10:46:24	176.00	176.50	176.00	-1.00	1	3922
10:46:18	176.00	176.50	176.50	-0.50	3	3921
10:46:17	176.00	176.50	176.00	-1.00	1	3918
10:46:15	175.50	176.00	176.00	-1.00	3	3917
10:46:15	176.00	176.50	176.00	-1.00	2	3914
10:46:14	176.00	176.50	176.00	-1.00	1	3912
10:46:00	176.00	176.50	176.00	-1.00	1	3911
10:45:58	176.00	176.50	176.00	-1.00	1	3910
10:45:33	176.00	176.50	176.00	-1.00	1	3909
10:45:23	176.00	176.50	176.00	-1.00	1	3908
10:45:16	176.00	176.50	176.00	-1.00	6	3907
10:45:00	176.00	176.50	176.00	-1.00	2	3901
10:44:46	176.00	176.50	176.00	-1.00	1	3899
10:44:29	176.00	176.50	176.00	-1.00	3	3898
10:44:23	176.00	176.50	176.00	-1.00	1	3895
10:44:21	176.00	176.50	176.50	-0.50	1	3894
10:44:14	176.00	176.50	176.00	-1.00	1	3893
10:43:56	176.00	176.50	176.50	-0.50	1	3892
10:43:35	176.00	176.50	176.50	-0.50	1	3891
10:43:31	176.00	176.50	176.50	-0.50	2	3890
10:42:43	176.00	176.50	176.50	-0.50	1	3888
10:42:43	176.00	176.50	176.00	-1.00	1	3887
10:42:38	176.00	176.50	176.50	-0.50	2	3886
10:42:21	175.50	176.00	176.00	-1.00	3	3884
10:42:09	175.50	176.00	176.00	-1.00	1	3881
10:42:09	175.50	176.00	176.00	-1.00	1	3880
10:42:00	176.00	176.50	176.00	-1.00	1	3879
10:42:00	176.00	176.50	176.00	-1.00	1	3878
10:42:00	175.50	176.50	176.50	-0.50	3	3877
10:41:55	176.00	176.50	176.00	-1.00	1	3874
10:41:48	176.00	176.50	176.00	-1.00	1	3873
10:41:44	176.00	176.50	176.00	-1.00	14	3872
10:41:36	176.00	176.50	176.00	-1.00	5	3858
10:41:32	175.50	176.00	176.00	-1.00	1	3853
10:41:31	176.00	176.50	176.00	-1.00	6	3852
10:41:14	176.00	176.50	176.00	-1.00	2	3846
10:41:11	176.00	176.50	176.00	-1.00	1	3844
10:41:04	176.00	176.50	176.50	-0.50	4	3843
10:41:03	176.00	176.50	176.00	-1.00	2	3839
10:40:43	176.00	176.50	176.00	-1.00	1	3837
10:40:42	176.00	176.50	176.00	-1.00	1	3836
10:40:39	176.00	176.50	176.00	-1.00	1	3835
10:40:38	176.00	176.50	176.00	-1.00	1	3834
10:40:37	176.00	176.50	176.00	-1.00	1	3833
10:40:33	176.00	176.50	176.00	-1.00	1	3832
10:40:24	176.00	176.50	176.00	-1.00	1	3831
10:40:16	176.00	176.50	176.00	-1.00	6	3830
10:40:13	176.00	176.50	176.00	-1.00	1	3824
10:40:10	176.00	176.50	176.00	-1.00	1	3823
10:40:09	176.00	176.50	176.00	-1.00	1	3822
10:39:53	176.00	176.50	176.00	-1.00	1	3821
10:39:31	176.00	176.50	176.00	-1.00	1	3820
10:39:12	176.00	176.50	176.00	-1.00	1	3819
10:39:08	176.00	176.50	176.00	-1.00	1	3818
10:39:00	176.00	176.50	176.00	-1.00	1	3817
10:38:57	176.00	176.50	176.00	-1.00	3	3816
10:38:52	176.00	176.50	176.00	-1.00	1	3813
10:38:32	176.00	176.50	176.50	-0.50	1	3812
10:38:20	176.50	177.00	176.50	-0.50	5	3811
10:38:14	176.50	177.00	176.50	-0.50	1	3806
10:38:13	176.50	177.00	176.50	-0.50	1	3805
10:38:10	176.50	177.00	176.50	-0.50	1	3804
10:38:04	176.00	176.50	176.50	-0.50	10	3803
10:37:43	176.00	176.50	176.00	-1.00	1	3793
10:37:41	176.00	176.50	176.50	-0.50	3	3792
10:37:40	176.00	176.50	176.00	-1.00	1	3789
10:37:19	176.00	176.50	176.00	-1.00	2	3788
10:37:09	176.00	176.50	176.50	-0.50	1	3786
10:37:05	176.00	176.50	176.50	-0.50	1	3785
10:36:37	176.00	176.50	176.50	-0.50	1	3784
10:36:36	176.50	177.00	176.50	-0.50	1	3783
10:36:33	176.50	177.00	176.50	-0.50	2	3782
10:36:33	176.50	177.00	176.50	-0.50	1	3780
10:36:26	176.50	177.00	176.50	-0.50	1	3779
10:36:21	176.00	176.50	176.50	-0.50	1	3778
10:36:17	176.00	177.00	176.00	-1.00	15	3777
10:36:07	176.00	176.50	176.50	-0.50	7	3762
10:36:06	176.50	177.00	176.50	-0.50	6	3755
10:36:05	176.00	176.50	176.50	-0.50	5	3749
10:36:05	176.50	177.00	176.50	-0.50	1	3744
10:36:04	176.50	177.00	176.50	-0.50	2	3743
10:36:04	176.50	177.00	176.50	-0.50	1	3741
10:36:01	176.50	177.00	176.50	-0.50	2	3740
10:36:00	176.50	177.00	177.00	0	2	3738
10:35:59	176.00	176.50	176.50	-0.50	2	3736
10:35:52	176.00	176.50	176.50	-0.50	1	3734
10:35:52	176.00	176.50	176.50	-0.50	2	3733
10:35:52	176.00	176.50	176.50	-0.50	2	3731
10:35:51	176.00	177.00	176.00	-1.00	1	3729
10:35:50	176.50	177.00	176.50	-0.50	6	3728
10:35:50	176.50	177.00	176.50	-0.50	11	3722
10:35:49	176.50	177.00	176.50	-0.50	2	3711
10:35:44	176.50	177.00	176.50	-0.50	1	3709
10:35:44	176.50	177.00	176.50	-0.50	5	3708
10:35:44	176.50	177.00	176.50	-0.50	1	3703
10:35:43	176.50	177.00	176.50	-0.50	5	3702
10:35:41	176.50	177.00	176.50	-0.50	1	3697
10:35:06	176.50	177.00	176.50	-0.50	4	3696
10:35:06	177.00	177.50	177.00	0	46	3692
10:34:58	177.00	177.50	177.00	0	1	3646
10:34:50	177.00	177.50	177.00	0	1	3645
10:34:47	177.00	177.50	177.00	0	1	3644
10:34:27	177.00	177.50	177.00	0	2	3643
10:34:26	177.00	177.50	177.50	+0.50	1	3641
10:34:21	177.00	177.50	177.50	+0.50	1	3640
10:34:15	177.00	177.50	177.50	+0.50	2	3639
10:33:22	177.00	177.50	177.50	+0.50	3	3637
10:33:16	177.00	177.50	177.00	0	1	3634
10:32:00	177.00	177.50	177.50	+0.50	1	3633
10:31:56	177.00	177.50	177.00	0	1	3632
10:31:53	177.00	177.50	177.00	0	1	3631
10:31:41	177.00	177.50	177.00	0	2	3630
10:31:30	177.00	177.50	177.00	0	10	3628
10:31:08	177.00	177.50	177.50	+0.50	1	3618
10:30:37	177.00	177.50	177.00	0	1	3617
10:30:35	177.00	177.50	177.50	+0.50	1	3616
10:30:27	177.00	177.50	177.50	+0.50	1	3615
10:30:17	177.00	177.50	177.50	+0.50	1	3614
10:30:10	177.00	177.50	177.50	+0.50	1	3613
10:29:03	177.00	177.50	177.50	+0.50	3	3612
10:28:56	177.00	177.50	177.50	+0.50	1	3609
10:28:52	177.00	177.50	177.00	0	1	3608
10:28:36	177.00	177.50	177.00	0	1	3607
10:28:24	177.00	177.50	177.50	+0.50	1	3606
10:28:13	177.00	177.50	177.50	+0.50	1	3605
10:27:46	177.00	177.50	177.00	0	6	3604
10:27:23	177.00	177.50	177.00	0	1	3598
10:26:56	177.00	177.50	177.00	0	1	3597
10:26:51	177.00	177.50	177.50	+0.50	1	3596
10:26:26	177.00	177.50	177.00	0	1	3595
10:26:15	177.00	177.50	177.00	0	5	3594
10:25:58	177.00	177.50	177.50	+0.50	1	3589
10:25:29	177.00	177.50	177.00	0	1	3588
10:25:10	177.00	177.50	177.00	0	1	3587
10:24:45	177.00	177.50	177.00	0	1	3586
10:24:44	177.00	177.50	177.50	+0.50	3	3585
10:23:47	177.00	177.50	177.50	+0.50	1	3582
10:23:38	177.00	177.50	177.50	+0.50	1	3581
10:22:10	177.00	177.50	177.50	+0.50	1	3580
10:21:47	177.00	177.50	177.50	+0.50	1	3579
10:21:40	177.00	177.50	177.00	0	1	3578
10:21:30	177.00	177.50	177.00	0	1	3577
10:21:00	177.00	177.50	177.00	0	3	3576
10:20:28	177.00	177.50	177.50	+0.50	1	3573
10:20:25	177.00	177.50	177.50	+0.50	3	3572
10:20:20	177.00	177.50	177.50	+0.50	2	3569
10:19:57	177.00	177.50	177.50	+0.50	1	3567
10:19:16	177.00	177.50	177.00	0	1	3566
10:19:07	177.00	177.50	177.00	0	1	3565
10:19:02	177.00	177.50	177.00	0	1	3564
10:17:46	177.00	177.50	177.50	+0.50	1	3563
10:17:36	177.00	177.50	177.00	0	1	3562
10:17:36	177.00	177.50	177.50	+0.50	1	3561
10:17:23	177.00	177.50	177.00	0	1	3560
10:16:57	177.00	177.50	177.00	0	1	3559
10:16:18	177.00	177.50	177.00	0	2	3558
10:16:10	177.00	177.50	177.50	+0.50	1	3556
10:16:06	177.00	177.50	177.50	+0.50	3	3555
10:15:33	177.00	177.50	177.50	+0.50	1	3552
10:15:25	177.00	177.50	177.50	+0.50	1	3551
10:15:05	177.00	177.50	177.50	+0.50	1	3550
10:15:05	177.00	177.50	177.50	+0.50	1	3549
10:15:00	177.00	177.50	177.00	0	1	3548
10:14:48	177.00	177.50	177.00	0	1	3547
10:14:32	177.00	177.50	177.50	+0.50	3	3546
10:14:08	177.00	177.50	177.50	+0.50	1	3543
10:13:40	177.00	177.50	177.50	+0.50	3	3542
10:13:25	177.00	177.50	177.00	0	1	3539
10:13:25	177.00	177.50	177.50	+0.50	1	3538
10:13:10	177.00	177.50	177.50	+0.50	1	3537
10:12:07	177.00	177.50	177.50	+0.50	1	3536
10:12:01	177.00	177.50	177.50	+0.50	1	3535
10:11:53	177.00	177.50	177.50	+0.50	1	3534
10:11:47	177.00	177.50	177.50	+0.50	3	3533
10:11:35	177.00	177.50	177.00	0	1	3530
10:11:20	177.00	177.50	177.00	0	2	3529
10:11:18	177.00	177.50	177.00	0	1	3527
10:11:15	177.00	177.50	177.00	0	15	3526
10:11:15	177.00	177.50	177.00	0	5	3511
10:10:31	177.00	177.50	177.00	0	1	3506
10:10:30	177.00	177.50	177.00	0	2	3505
10:10:16	177.00	177.50	177.00	0	6	3503
10:10:13	177.00	177.50	177.00	0	3	3497
10:10:07	177.00	177.50	177.00	0	1	3494
10:10:05	177.00	177.50	177.00	0	1	3493
10:09:58	177.00	177.50	177.50	+0.50	2	3492
10:09:28	177.00	177.50	177.50	+0.50	1	3490
10:09:14	177.00	177.50	177.50	+0.50	1	3489
10:08:59	177.00	177.50	177.50	+0.50	1	3488
10:08:30	177.00	177.50	177.50	+0.50	1	3487
10:08:28	177.00	177.50	177.00	0	2	3486
10:08:19	177.00	177.50	177.00	0	2	3484
10:08:15	177.00	177.50	177.50	+0.50	2	3482
10:07:51	177.00	177.50	177.00	0	1	3480
10:07:50	177.00	177.50	177.50	+0.50	1	3479
10:07:42	177.00	177.50	177.00	0	1	3478
10:07:34	177.00	177.50	177.50	+0.50	1	3477
10:07:33	177.00	177.50	177.50	+0.50	3	3476
10:07:28	177.00	177.50	177.50	+0.50	3	3473
10:07:10	177.00	177.50	177.50	+0.50	1	3470
10:06:29	177.00	177.50	177.50	+0.50	1	3469
10:06:14	177.00	177.50	177.50	+0.50	1	3468
10:05:03	177.00	177.50	177.50	+0.50	1	3467
10:04:56	177.00	177.50	177.50	+0.50	1	3466
10:04:53	177.50	178.00	177.50	+0.50	22	3465
10:04:53	177.50	178.00	177.50	+0.50	5	3443
10:04:42	177.50	178.00	177.50	+0.50	1	3438
10:04:42	177.50	178.00	177.50	+0.50	1	3437
10:03:59	177.50	178.00	177.50	+0.50	1	3436
10:03:31	177.50	178.00	178.00	+1.00	1	3435
10:03:12	177.50	178.00	178.00	+1.00	1	3434
10:03:09	177.50	178.00	178.00	+1.00	3	3433
10:02:56	177.50	178.00	177.50	+0.50	1	3430
10:02:36	177.50	178.00	178.00	+1.00	1	3429
10:01:53	177.50	178.00	178.00	+1.00	6	3428
10:01:50	177.50	178.00	178.00	+1.00	1	3422
10:01:35	177.50	178.00	178.00	+1.00	1	3421
10:01:31	177.50	178.00	178.00	+1.00	1	3420
10:01:16	177.50	178.00	178.00	+1.00	1	3419
10:01:09	178.00	178.50	178.00	+1.00	7	3418
10:01:09	178.00	178.50	178.00	+1.00	1	3411
10:00:51	178.00	178.50	178.50	+1.50	1	3410
10:00:50	178.00	178.50	178.00	+1.00	1	3409
10:00:50	178.00	178.50	178.50	+1.50	1	3408
10:00:42	178.00	178.50	178.00	+1.00	1	3407
10:00:36	178.00	178.50	178.00	+1.00	1	3406
10:00:31	178.00	178.50	178.00	+1.00	3	3405
10:00:31	178.00	178.50	178.00	+1.00	1	3402
10:00:24	178.00	178.50	178.00	+1.00	1	3401
10:00:23	178.00	178.50	178.00	+1.00	5	3400
10:00:20	178.00	178.50	178.00	+1.00	1	3395
10:00:16	178.00	178.50	178.00	+1.00	2	3394
10:00:06	178.00	178.50	178.00	+1.00	1	3392
10:00:05	178.00	178.50	178.50	+1.50	3	3391
09:59:41	178.00	178.50	178.00	+1.00	3	3388
09:59:41	177.50	178.00	178.00	+1.00	12	3385
09:59:41	177.50	178.00	178.00	+1.00	26	3373
09:59:39	177.50	178.00	178.00	+1.00	2	3347
09:59:39	177.00	177.50	177.50	+0.50	19	3345
09:59:39	177.00	177.50	177.50	+0.50	3	3326
09:59:35	177.00	177.50	177.50	+0.50	1	3323
09:59:19	177.00	177.50	177.50	+0.50	1	3322
09:59:18	177.00	177.50	177.50	+0.50	1	3321
09:59:04	177.00	177.50	177.50	+0.50	1	3320
09:58:50	177.00	177.50	177.50	+0.50	3	3319
09:58:47	177.00	177.50	177.00	0	4	3316
09:58:31	177.00	177.50	177.00	0	1	3312
09:58:28	177.00	177.50	177.50	+0.50	1	3311
09:58:21	177.00	177.50	177.50	+0.50	2	3310
09:58:15	177.00	177.50	177.50	+0.50	1	3308
09:58:14	177.00	177.50	177.00	0	1	3307
09:58:04	177.00	177.50	177.00	0	1	3306
09:57:52	177.00	177.50	177.50	+0.50	1	3305
09:57:36	177.00	177.50	177.50	+0.50	3	3304
09:57:23	177.00	177.50	177.00	0	10	3301
09:57:17	177.00	177.50	177.50	+0.50	2	3291
09:56:57	177.00	177.50	177.50	+0.50	2	3289
09:56:56	177.00	177.50	177.50	+0.50	1	3287
09:56:40	177.00	177.50	177.50	+0.50	1	3286
09:56:39	177.00	177.50	177.00	0	1	3285
09:56:10	177.00	177.50	177.00	0	1	3284
09:55:51	177.00	177.50	177.00	0	1	3283
09:55:46	177.00	177.50	177.00	0	1	3282
09:55:16	177.00	177.50	177.00	0	1	3281
09:55:05	177.00	177.50	177.00	0	1	3280
09:55:00	177.00	177.50	177.00	0	2	3279
09:54:57	177.00	177.50	177.50	+0.50	1	3277
09:54:56	177.00	177.50	177.00	0	1	3276
09:54:51	177.00	177.50	177.00	0	1	3275
09:54:31	177.00	177.50	177.50	+0.50	3	3274
09:54:27	177.50	178.00	177.50	+0.50	13	3271
09:54:27	177.50	178.00	177.50	+0.50	2	3258
09:54:11	177.50	178.00	178.00	+1.00	1	3256
09:54:07	177.50	178.00	177.50	+0.50	1	3255
09:53:48	177.50	178.00	178.00	+1.00	1	3254
09:53:43	177.50	178.00	178.00	+1.00	1	3253
09:53:42	177.50	178.00	178.00	+1.00	1	3252
09:53:38	177.50	178.00	178.00	+1.00	1	3251
09:53:30	177.50	178.00	178.00	+1.00	2	3250
09:53:11	177.50	178.00	178.00	+1.00	1	3248
09:53:03	177.50	178.00	178.00	+1.00	1	3247
09:53:02	177.50	178.00	178.00	+1.00	1	3246
09:53:01	177.50	178.00	178.00	+1.00	1	3245
09:53:00	177.50	178.00	178.00	+1.00	1	3244
09:52:56	177.50	178.00	178.00	+1.00	1	3243
09:52:29	177.50	178.00	178.00	+1.00	1	3242
09:52:18	177.50	178.00	177.50	+0.50	3	3241
09:52:14	177.50	178.00	177.50	+0.50	1	3238
09:52:00	177.50	178.00	177.50	+0.50	1	3237
09:51:46	177.00	177.50	177.50	+0.50	1	3236
09:51:42	177.00	177.50	177.50	+0.50	1	3235
09:51:40	177.00	177.50	177.50	+0.50	10	3234
09:51:29	177.00	177.50	177.50	+0.50	1	3224
09:51:28	177.00	177.50	177.50	+0.50	1	3223
09:51:25	177.00	177.50	177.50	+0.50	3	3222
09:51:24	177.00	177.50	177.00	0	1	3219
09:51:09	177.00	177.50	177.50	+0.50	1	3218
09:51:07	177.00	177.50	177.50	+0.50	1	3217
09:50:12	177.00	177.50	177.50	+0.50	3	3216
09:50:08	177.00	177.50	177.50	+0.50	1	3213
09:49:53	177.00	177.50	177.50	+0.50	1	3212
09:49:48	177.00	178.00	177.00	0	1	3211
09:49:47	177.00	177.50	177.50	+0.50	1	3210
09:49:43	177.50	178.00	177.50	+0.50	1	3209
09:49:39	177.50	178.00	177.50	+0.50	2	3208
09:49:23	177.50	178.00	177.50	+0.50	11	3206
09:49:19	177.50	178.00	178.00	+1.00	1	3195
09:49:06	177.50	178.00	178.00	+1.00	5	3194
09:48:48	177.50	178.00	178.00	+1.00	2	3189
09:48:45	177.50	178.00	178.00	+1.00	1	3187
09:48:32	177.50	178.00	178.00	+1.00	1	3186
09:48:29	177.50	178.00	178.00	+1.00	2	3185
09:48:18	177.50	178.00	178.00	+1.00	1	3183
09:48:08	177.50	178.00	177.50	+0.50	1	3182
09:48:06	177.50	178.00	177.50	+0.50	2	3181
09:48:03	177.00	178.00	178.00	+1.00	3	3179
09:48:01	177.00	178.00	178.00	+1.00	1	3176
09:48:00	177.50	178.00	177.00	0	19	3175
09:48:00	177.50	178.00	177.50	+0.50	21	3156
09:47:44	177.50	178.00	178.00	+1.00	7	3135
09:47:41	177.50	178.00	178.00	+1.00	5	3128
09:47:28	177.50	178.00	178.00	+1.00	1	3123
09:47:27	177.50	178.00	178.00	+1.00	1	3122
09:47:24	177.50	178.00	178.00	+1.00	2	3121
09:47:23	177.50	178.00	178.00	+1.00	1	3119
09:47:11	177.50	178.00	178.00	+1.00	1	3118
09:47:07	177.50	178.00	178.00	+1.00	1	3117
09:47:05	177.50	178.00	178.00	+1.00	1	3116
09:47:01	177.50	178.00	178.00	+1.00	8	3115
09:46:38	177.50	178.00	178.00	+1.00	4	3107
09:46:38	177.00	177.50	177.50	+0.50	4	3103
09:46:32	177.00	177.50	177.50	+0.50	1	3099
09:46:28	177.00	177.50	177.50	+0.50	1	3098
09:46:17	177.00	177.50	177.50	+0.50	1	3097
09:46:12	177.00	178.00	177.00	0	5	3096
09:46:12	177.00	178.00	177.00	0	3	3091
09:46:12	177.00	178.00	177.00	0	5	3088
09:46:12	177.50	178.00	177.00	0	1	3083
09:46:12	177.50	178.00	177.50	+0.50	2	3082
09:46:11	177.50	178.00	177.50	+0.50	5	3080
09:46:11	177.50	178.00	177.50	+0.50	2	3075
09:46:11	177.50	178.00	177.50	+0.50	5	3073
09:46:11	177.50	178.00	177.50	+0.50	4	3068
09:46:08	177.50	178.00	177.50	+0.50	1	3064
09:46:08	177.50	178.00	178.00	+1.00	1	3063
09:45:53	177.50	178.00	178.00	+1.00	3	3062
09:45:48	177.50	178.00	177.50	+0.50	1	3059
09:45:37	177.50	178.00	177.50	+0.50	5	3058
09:45:33	177.50	178.00	177.50	+0.50	1	3053
09:45:31	177.50	178.00	177.50	+0.50	1	3052
09:45:22	177.50	178.00	177.50	+0.50	1	3051
09:45:00	177.50	178.00	177.50	+0.50	6	3050
09:44:55	177.50	178.00	177.50	+0.50	1	3044
09:44:27	177.00	177.50	177.50	+0.50	1	3043
09:44:26	177.00	177.50	177.50	+0.50	1	3042
09:44:07	177.00	177.50	177.50	+0.50	1	3041
09:44:07	177.00	177.50	177.50	+0.50	1	3040
09:44:00	177.00	177.50	177.50	+0.50	1	3039
09:43:55	177.00	177.50	177.50	+0.50	1	3038
09:43:47	177.50	178.00	177.50	+0.50	18	3037
09:43:47	177.50	178.00	177.50	+0.50	1	3019
09:43:38	177.50	178.00	177.50	+0.50	3	3018
09:43:38	177.00	177.50	177.50	+0.50	1	3015
09:43:37	177.50	178.00	177.50	+0.50	4	3014
09:43:37	177.50	178.00	177.50	+0.50	2	3010
09:43:23	177.00	177.50	178.00	+1.00	2	3008
09:43:23	177.00	177.50	177.50	+0.50	6	3006
09:43:13	177.00	177.50	177.50	+0.50	1	3000
09:43:11	177.00	177.50	177.50	+0.50	1	2999
09:43:02	177.00	177.50	177.50	+0.50	1	2998
09:43:00	177.00	177.50	177.50	+0.50	1	2997
09:42:59	177.00	177.50	177.50	+0.50	1	2996
09:42:57	177.00	177.50	177.50	+0.50	4	2995
09:42:51	177.00	177.50	177.50	+0.50	1	2991
09:42:49	177.00	177.50	177.50	+0.50	1	2990
09:42:47	177.00	177.50	177.50	+0.50	5	2989
09:42:42	177.00	177.50	177.00	0	2	2984
09:42:42	177.00	177.50	177.50	+0.50	5	2982
09:42:26	177.00	177.50	177.50	+0.50	2	2977
09:42:23	177.00	177.50	177.50	+0.50	1	2975
09:42:19	177.00	177.50	177.50	+0.50	1	2974
09:41:58	177.00	177.50	177.50	+0.50	1	2973
09:41:55	177.00	177.50	177.50	+0.50	1	2972
09:41:53	177.00	177.50	177.50	+0.50	1	2971
09:41:49	177.00	177.50	177.50	+0.50	1	2970
09:41:34	177.00	177.50	177.50	+0.50	3	2969
09:41:22	177.00	177.50	177.50	+0.50	1	2966
09:41:13	177.50	178.00	177.50	+0.50	10	2965
09:41:13	177.50	178.00	177.50	+0.50	1	2955
09:41:12	177.50	178.00	177.50	+0.50	1	2954
09:41:10	177.50	178.00	177.50	+0.50	1	2953
09:41:04	177.50	178.00	177.50	+0.50	2	2952
09:41:00	177.50	178.00	177.50	+0.50	1	2950
09:40:48	177.50	178.00	177.50	+0.50	1	2949
09:40:45	177.50	178.00	177.50	+0.50	1	2948
09:40:43	177.50	178.00	177.50	+0.50	2	2947
09:40:36	177.50	178.00	178.00	+1.00	3	2945
09:40:35	177.50	178.00	177.50	+0.50	1	2942
09:40:31	177.50	178.00	178.00	+1.00	1	2941
09:40:31	177.50	178.00	178.00	+1.00	1	2940
09:40:25	177.50	178.00	178.00	+1.00	1	2939
09:40:24	177.50	178.00	178.00	+1.00	1	2938
09:40:20	177.50	178.00	178.00	+1.00	1	2937
09:40:19	177.50	178.00	178.00	+1.00	2	2936
09:40:17	177.50	178.00	178.00	+1.00	2	2934
09:40:11	177.50	178.00	178.00	+1.00	1	2932
09:40:10	177.00	177.50	177.50	+0.50	5	2931
09:40:10	177.00	177.50	177.50	+0.50	1	2926
09:40:03	177.00	177.50	177.50	+0.50	2	2925
09:40:01	177.00	177.50	177.00	0	2	2923
09:39:58	177.00	177.50	177.50	+0.50	1	2921
09:39:58	177.00	177.50	177.00	0	1	2920
09:39:55	177.00	177.50	177.50	+0.50	1	2919
09:39:53	177.00	177.50	177.50	+0.50	1	2918
09:39:51	177.00	177.50	177.00	0	2	2917
09:39:51	177.00	177.50	177.00	0	2	2915
09:39:51	177.00	177.50	177.00	0	2	2913
09:39:44	177.00	177.50	177.50	+0.50	1	2911
09:39:43	177.00	177.50	177.50	+0.50	1	2910
09:39:40	177.00	177.50	177.00	0	4	2909
09:39:40	177.00	177.50	177.00	0	8	2905
09:39:34	177.00	177.50	177.00	0	1	2897
09:39:21	177.00	177.50	177.00	0	1	2896
09:39:19	177.00	177.50	177.50	+0.50	1	2895
09:39:16	177.00	177.50	177.50	+0.50	1	2894
09:39:13	177.00	177.50	177.50	+0.50	1	2893
09:39:08	177.50	178.00	177.50	+0.50	9	2892
09:39:05	177.50	178.00	177.50	+0.50	2	2883
09:39:00	177.50	178.00	177.50	+0.50	1	2881
09:38:53	177.50	178.00	178.00	+1.00	3	2880
09:38:51	177.50	178.00	177.50	+0.50	1	2877
09:38:50	177.50	178.00	178.00	+1.00	3	2876
09:38:48	177.50	178.00	178.00	+1.00	1	2873
09:38:45	177.50	178.00	178.00	+1.00	2	2872
09:38:44	177.50	178.00	178.00	+1.00	1	2870
09:38:44	177.50	178.00	178.00	+1.00	5	2869
09:38:43	177.50	178.00	178.00	+1.00	1	2864
09:38:43	177.50	178.00	177.50	+0.50	1	2863
09:38:43	177.50	178.00	177.50	+0.50	15	2862
09:38:37	178.00	178.50	178.00	+1.00	8	2847
09:38:37	178.00	178.50	178.00	+1.00	1	2839
09:38:33	177.50	178.00	178.00	+1.00	2	2838
09:38:33	178.00	178.50	178.00	+1.00	2	2836
09:38:30	177.50	178.00	178.00	+1.00	8	2834
09:38:28	177.50	178.00	178.00	+1.00	1	2826
09:38:26	177.50	178.00	178.00	+1.00	1	2825
09:38:20	177.50	178.00	178.00	+1.00	1	2824
09:38:20	177.50	178.00	178.00	+1.00	1	2823
09:38:16	178.00	178.50	178.00	+1.00	4	2822
09:38:16	177.50	178.00	178.00	+1.00	6	2818
09:38:13	177.50	178.00	178.00	+1.00	1	2812
09:38:12	177.50	178.00	178.00	+1.00	1	2811
09:38:11	177.50	178.00	178.00	+1.00	10	2810
09:38:07	177.50	178.00	178.00	+1.00	1	2800
09:38:05	177.50	178.00	178.00	+1.00	1	2799
09:38:04	177.50	178.00	178.00	+1.00	3	2798
09:38:02	178.00	178.50	178.00	+1.00	2	2795
09:38:02	177.50	178.00	178.00	+1.00	8	2793
09:37:56	177.50	178.00	177.50	+0.50	1	2785
09:37:56	177.50	178.00	178.00	+1.00	1	2784
09:37:55	177.50	178.00	178.00	+1.00	2	2783
09:37:51	177.50	178.00	178.00	+1.00	1	2781
09:37:51	177.50	178.00	178.00	+1.00	1	2780
09:37:49	178.00	178.50	178.00	+1.00	17	2779
09:37:48	178.00	178.50	178.00	+1.00	1	2762
09:37:48	178.00	178.50	178.50	+1.50	1	2761
09:37:47	178.00	178.50	178.00	+1.00	1	2760
09:37:41	178.00	178.50	178.50	+1.50	1	2759
09:37:40	178.00	178.50	178.00	+1.00	1	2758
09:37:37	178.00	178.50	178.50	+1.50	1	2757
09:37:34	178.00	178.50	178.00	+1.00	1	2756
09:37:33	178.00	178.50	178.00	+1.00	1	2755
09:37:31	178.00	178.50	178.00	+1.00	1	2754
09:37:31	177.50	178.00	178.00	+1.00	1	2753
09:37:29	178.00	178.50	178.00	+1.00	5	2752
09:37:28	178.00	178.50	178.00	+1.00	2	2747
09:37:27	178.00	178.50	178.00	+1.00	1	2745
09:37:26	178.00	178.50	178.00	+1.00	1	2744
09:37:26	178.00	178.50	178.00	+1.00	1	2743
09:37:22	178.00	178.50	178.00	+1.00	2	2742
09:37:22	178.00	178.50	178.00	+1.00	2	2740
09:37:22	178.00	178.50	178.00	+1.00	2	2738
09:37:22	177.50	178.00	178.00	+1.00	8	2736
09:37:22	177.50	178.00	178.00	+1.00	1	2728
09:37:22	177.50	178.00	178.00	+1.00	1	2727
09:37:22	177.50	178.00	178.00	+1.00	1	2726
09:37:21	177.50	178.00	178.00	+1.00	1	2725
09:37:21	177.50	178.00	178.00	+1.00	3	2724
09:37:20	177.50	178.00	178.00	+1.00	1	2721
09:37:19	177.50	178.00	178.00	+1.00	2	2720
09:37:17	177.50	178.00	178.00	+1.00	1	2718
09:37:17	177.50	178.00	178.00	+1.00	1	2717
09:37:16	177.50	178.00	178.00	+1.00	1	2716
09:37:15	177.50	178.00	178.00	+1.00	3	2715
09:37:13	177.50	178.00	178.00	+1.00	10	2712
09:37:13	177.50	178.00	178.00	+1.00	2	2702
09:37:11	177.50	178.00	178.00	+1.00	1	2700
09:37:02	177.00	177.50	177.50	+0.50	2	2699
09:37:02	177.00	177.50	177.50	+0.50	1	2697
09:37:00	177.00	177.50	178.00	+1.00	7	2696
09:37:00	177.00	177.50	177.50	+0.50	3	2689
09:37:00	177.50	178.00	177.50	+0.50	1	2686
09:37:00	177.50	178.00	177.50	+0.50	18	2685
09:36:58	177.50	178.00	178.00	+1.00	1	2667
09:36:55	177.50	178.00	178.00	+1.00	1	2666
09:36:55	177.50	178.00	178.00	+1.00	1	2665
09:36:53	178.00	178.50	178.00	+1.00	2	2664
09:36:53	177.50	178.00	178.00	+1.00	1	2662
09:36:50	177.50	178.00	178.00	+1.00	1	2661
09:36:50	177.50	178.00	178.00	+1.00	1	2660
09:36:49	177.50	178.00	178.00	+1.00	1	2659
09:36:49	177.50	178.00	178.00	+1.00	1	2658
09:36:48	177.50	178.50	178.50	+1.50	1	2657
09:36:48	178.00	178.50	178.00	+1.00	1	2656
09:36:48	177.50	178.00	178.00	+1.00	1	2655
09:36:46	177.50	178.00	178.00	+1.00	1	2654
09:36:44	177.50	178.00	178.00	+1.00	1	2653
09:36:44	178.00	178.50	178.00	+1.00	2	2652
09:36:44	177.50	178.00	178.00	+1.00	1	2650
09:36:43	177.50	178.00	178.00	+1.00	1	2649
09:36:42	177.50	178.00	178.00	+1.00	5	2648
09:36:42	177.50	178.00	178.00	+1.00	1	2643
09:36:42	177.50	178.00	178.00	+1.00	12	2642
09:36:39	177.00	178.00	178.00	+1.00	10	2630
09:36:34	177.50	178.00	177.50	+0.50	1	2620
09:36:22	177.00	177.50	177.00	0	1	2619
09:36:22	177.00	177.50	177.00	0	2	2618
09:36:21	177.00	177.50	177.00	0	1	2616
09:36:21	176.50	177.00	177.00	0	2	2615
09:36:21	176.50	177.00	177.00	0	1	2613
09:36:21	176.50	177.00	177.00	0	1	2612
09:36:21	176.50	177.00	177.00	0	1	2611
09:36:21	176.50	177.00	177.00	0	1	2610
09:36:21	176.50	177.00	177.50	+0.50	1	2609
09:36:21	176.50	177.00	177.00	0	1	2608
09:36:21	176.50	177.00	177.00	0	1	2607
09:36:21	177.00	177.50	177.00	0	1	2606
09:36:21	176.50	177.00	177.00	0	2	2605
09:36:21	177.00	177.50	177.00	0	2	2603
09:36:21	177.00	177.50	177.50	+0.50	1	2601
09:36:21	176.50	177.00	177.00	0	1	2600
09:36:21	176.50	177.00	177.00	0	1	2599
09:36:21	176.50	177.00	177.00	0	1	2598
09:36:21	176.50	177.00	177.00	0	2	2597
09:36:21	176.50	177.00	177.00	0	2	2595
09:36:21	176.50	177.00	177.00	0	2	2593
09:36:21	176.50	177.00	177.00	0	3	2591
09:36:21	176.00	177.00	177.50	+0.50	1	2588
09:36:21	176.00	177.00	177.00	0	1	2587
09:36:21	176.00	177.00	177.00	0	2	2586
09:36:21	176.00	176.50	176.50	-0.50	2	2584
09:36:21	175.50	176.50	176.50	-0.50	1	2582
09:36:21	175.00	175.50	178.00	+1.00	72	2581
09:36:21	175.00	175.50	177.50	+0.50	43	2509
09:36:21	175.00	175.50	177.00	0	77	2466
09:36:21	175.00	175.50	176.50	-0.50	64	2389
09:36:21	175.00	175.50	176.00	-1.00	31	2325
09:36:21	175.00	175.50	175.50	-1.50	13	2294
09:36:18	175.00	175.50	175.00	-2.00	1	2281
09:36:17	175.00	175.50	175.00	-2.00	2	2280
09:35:57	175.00	175.50	175.00	-2.00	3	2278
09:35:49	175.00	175.50	175.00	-2.00	3	2275
09:35:44	175.00	175.50	175.50	-1.50	1	2272
09:35:42	175.00	175.50	175.00	-2.00	1	2271
09:35:20	175.00	175.50	175.50	-1.50	1	2270
09:34:50	175.00	175.50	175.00	-2.00	3	2269
09:34:44	175.00	175.50	175.00	-2.00	1	2266
09:34:43	175.00	175.50	175.50	-1.50	1	2265
09:34:40	175.00	175.50	175.50	-1.50	1	2264
09:34:34	175.00	175.50	175.00	-2.00	1	2263
09:34:34	175.00	175.50	175.00	-2.00	1	2262
09:34:33	175.00	175.50	175.00	-2.00	2	2261
09:34:25	175.00	175.50	175.00	-2.00	1	2259
09:34:04	175.00	175.50	175.00	-2.00	2	2258
09:33:57	175.00	175.50	175.00	-2.00	1	2256
09:32:59	175.00	175.50	175.00	-2.00	1	2255
09:32:56	175.00	175.50	175.50	-1.50	3	2254
09:32:52	175.00	175.50	175.50	-1.50	1	2251
09:32:51	175.00	175.50	175.00	-2.00	1	2250
09:32:50	175.50	176.00	175.50	-1.50	23	2249
09:32:49	175.50	176.00	175.50	-1.50	1	2226
09:32:47	175.50	176.00	175.50	-1.50	1	2225
09:32:46	175.50	176.00	175.50	-1.50	2	2224
09:32:41	175.50	176.00	175.50	-1.50	1	2222
09:32:35	175.50	176.00	175.50	-1.50	1	2221
09:32:34	176.00	176.50	176.00	-1.00	5	2220
09:32:25	176.00	176.50	176.00	-1.00	1	2215
09:32:23	176.00	176.50	176.00	-1.00	1	2214
09:32:22	176.00	176.50	176.00	-1.00	1	2213
09:32:20	176.00	176.50	176.00	-1.00	1	2212
09:32:19	176.00	176.50	176.00	-1.00	1	2211
09:32:08	176.00	176.50	176.00	-1.00	1	2210
09:31:55	176.00	176.50	176.00	-1.00	1	2209
09:31:55	176.00	176.50	176.50	-0.50	1	2208
09:31:55	176.00	176.50	176.50	-0.50	1	2207
09:31:55	176.00	176.50	176.50	-0.50	1	2206
09:31:41	175.50	176.50	176.50	-0.50	1	2205
09:31:38	175.50	176.50	176.50	-0.50	2	2204
09:31:33	175.50	176.50	176.50	-0.50	1	2202
09:31:25	175.50	176.00	176.00	-1.00	1	2201
09:31:23	175.50	176.00	176.00	-1.00	5	2200
09:31:20	175.50	176.00	176.00	-1.00	2	2195
09:31:18	175.50	176.00	176.00	-1.00	1	2193
09:31:16	175.50	176.00	176.00	-1.00	2	2192
09:31:10	175.50	176.00	175.50	-1.50	1	2190
09:30:52	176.00	176.50	176.00	-1.00	6	2189
09:30:41	176.00	176.50	176.00	-1.00	24	2183
09:30:41	176.00	176.50	176.00	-1.00	1	2159
09:30:36	176.00	176.50	176.00	-1.00	1	2158
09:30:29	176.00	176.50	176.00	-1.00	1	2157
09:30:25	175.50	176.00	176.00	-1.00	1	2156
09:30:22	175.50	176.00	176.00	-1.00	1	2155
09:30:21	176.00	176.50	176.00	-1.00	4	2154
09:30:19	176.00	176.50	176.50	-0.50	1	2150
09:30:09	175.50	176.50	176.50	-0.50	1	2149
09:30:09	175.50	176.50	176.50	-0.50	1	2148
09:30:09	175.50	176.50	176.50	-0.50	1	2147
09:30:09	175.50	176.00	176.00	-1.00	1	2146
09:30:03	175.50	176.00	176.00	-1.00	1	2145
09:30:03	175.50	176.00	176.00	-1.00	1	2144
09:29:55	175.50	176.00	176.00	-1.00	1	2143
09:29:51	175.50	176.00	176.00	-1.00	1	2142
09:29:39	175.50	176.00	176.00	-1.00	1	2141
09:29:38	175.50	176.00	176.00	-1.00	1	2140
09:29:36	175.50	176.00	176.00	-1.00	1	2139
09:29:34	175.50	176.00	176.00	-1.00	1	2138
09:29:26	175.50	176.00	176.00	-1.00	1	2137
09:29:24	175.50	176.00	176.00	-1.00	1	2136
09:29:17	176.00	176.50	176.00	-1.00	1	2135
09:29:15	175.50	176.00	176.00	-1.00	1	2134
09:29:12	175.50	176.00	176.00	-1.00	1	2133
09:29:12	175.50	176.00	176.00	-1.00	1	2132
09:28:58	175.50	176.00	176.00	-1.00	1	2131
09:28:58	175.50	176.00	176.00	-1.00	1	2130
09:28:57	175.50	176.00	176.00	-1.00	4	2129
09:28:56	175.50	176.00	176.00	-1.00	1	2125
09:28:51	175.50	176.00	176.00	-1.00	1	2124
09:28:51	175.50	176.00	176.00	-1.00	7	2123
09:28:47	175.50	176.00	176.00	-1.00	1	2116
09:28:42	175.00	176.00	176.00	-1.00	1	2115
09:28:37	175.00	175.50	176.00	-1.00	2	2114
09:28:37	175.00	175.50	175.50	-1.50	1	2112
09:28:21	175.00	175.50	175.50	-1.50	1	2111
09:28:21	175.00	175.50	175.50	-1.50	1	2110
09:28:11	175.00	175.50	175.50	-1.50	1	2109
09:28:07	175.50	176.00	175.50	-1.50	5	2108
09:28:07	175.50	176.00	175.50	-1.50	1	2103
09:27:51	175.50	176.00	175.50	-1.50	1	2102
09:27:35	175.00	175.50	175.50	-1.50	2	2101
09:27:26	175.00	175.50	175.50	-1.50	1	2099
09:27:22	175.00	175.50	175.50	-1.50	1	2098
09:27:11	175.50	176.00	175.50	-1.50	2	2097
09:27:11	175.50	176.00	175.50	-1.50	3	2095
09:27:11	175.00	175.50	175.50	-1.50	5	2092
09:26:54	175.00	175.50	175.50	-1.50	1	2087
09:26:50	175.00	175.50	175.50	-1.50	1	2086
09:26:50	175.00	175.50	175.00	-2.00	1	2085
09:26:45	175.00	175.50	175.50	-1.50	1	2084
09:26:34	175.00	175.50	175.50	-1.50	1	2083
09:26:28	175.00	175.50	175.50	-1.50	1	2082
09:26:22	175.00	175.50	175.50	-1.50	1	2081
09:26:13	175.00	175.50	175.50	-1.50	1	2080
09:25:59	175.00	175.50	175.50	-1.50	1	2079
09:25:48	175.00	175.50	175.50	-1.50	1	2078
09:25:48	175.00	175.50	175.00	-2.00	2	2077
09:25:42	175.00	175.50	175.00	-2.00	1	2075
09:25:34	175.00	175.50	175.00	-2.00	4	2074
09:25:28	175.00	175.50	175.50	-1.50	1	2070
09:25:27	175.00	175.50	175.50	-1.50	1	2069
09:25:19	175.50	176.00	175.50	-1.50	2	2068
09:25:19	175.00	175.50	175.50	-1.50	1	2066
09:25:17	175.00	175.50	175.50	-1.50	1	2065
09:25:14	175.00	175.50	175.50	-1.50	1	2064
09:25:07	175.00	175.50	175.50	-1.50	1	2063
09:25:07	175.00	175.50	175.50	-1.50	1	2062
09:25:01	175.00	175.50	175.50	-1.50	1	2061
09:25:00	175.00	175.50	175.50	-1.50	1	2060
09:24:45	175.00	175.50	175.50	-1.50	1	2059
09:24:18	174.50	175.00	175.00	-2.00	6	2058
09:24:18	174.50	175.00	175.00	-2.00	3	2052
09:24:10	174.50	175.00	175.00	-2.00	1	2049
09:24:10	174.50	175.00	175.00	-2.00	1	2048
09:24:05	174.50	175.00	175.00	-2.00	1	2047
09:24:05	174.50	175.00	175.00	-2.00	1	2046
09:24:04	174.50	175.00	175.00	-2.00	1	2045
09:24:04	174.50	175.00	175.00	-2.00	4	2044
09:23:59	174.50	175.00	175.00	-2.00	1	2040
09:23:58	174.50	175.00	175.00	-2.00	1	2039
09:23:55	174.50	175.00	175.00	-2.00	2	2038
09:23:55	174.50	175.00	175.00	-2.00	2	2036
09:23:52	174.50	175.00	175.00	-2.00	1	2034
09:23:51	174.50	175.00	175.00	-2.00	2	2033
09:23:49	174.50	175.00	174.50	-2.50	3	2031
09:23:46	174.50	175.00	174.50	-2.50	1	2028
09:23:37	175.00	175.50	175.00	-2.00	2	2027
09:23:30	175.00	175.50	175.50	-1.50	1	2025
09:23:11	175.00	175.50	175.50	-1.50	1	2024
09:23:11	175.00	175.50	175.00	-2.00	1	2023
09:23:02	174.50	175.00	175.00	-2.00	4	2022
09:23:01	174.50	175.00	175.00	-2.00	2	2018
09:22:55	174.50	175.00	175.00	-2.00	1	2016
09:22:52	174.50	175.00	175.00	-2.00	3	2015
09:22:48	174.50	175.00	174.50	-2.50	1	2012
09:22:45	175.00	175.50	175.00	-2.00	8	2011
09:22:41	175.00	175.50	175.50	-1.50	1	2003
09:22:40	175.00	175.50	175.50	-1.50	1	2002
09:22:36	175.00	175.50	175.50	-1.50	1	2001
09:22:35	175.00	175.50	175.00	-2.00	10	2000
09:22:32	175.00	175.50	175.50	-1.50	1	1990
09:22:29	175.00	175.50	175.50	-1.50	1	1989
09:22:28	175.00	175.50	175.50	-1.50	2	1988
09:22:17	175.00	175.50	175.50	-1.50	1	1986
09:22:16	175.00	175.50	175.50	-1.50	1	1985
09:22:15	175.00	175.50	175.00	-2.00	10	1984
09:22:05	175.00	175.50	175.50	-1.50	1	1974
09:22:03	175.00	175.50	175.50	-1.50	1	1973
09:21:58	175.00	175.50	175.50	-1.50	1	1972
09:21:57	175.00	175.50	175.50	-1.50	2	1971
09:21:57	175.00	175.50	175.50	-1.50	1	1969
09:21:52	175.00	175.50	175.50	-1.50	5	1968
09:21:43	175.00	175.50	175.50	-1.50	1	1963
09:21:42	175.00	175.50	175.50	-1.50	1	1962
09:21:41	175.00	175.50	175.50	-1.50	1	1961
09:21:36	175.50	176.00	175.50	-1.50	9	1960
09:21:34	175.50	176.00	176.00	-1.00	1	1951
09:21:34	175.50	176.00	176.00	-1.00	1	1950
09:21:32	175.50	176.00	176.00	-1.00	1	1949
09:21:30	175.50	176.00	176.00	-1.00	1	1948
09:21:29	175.50	176.00	176.00	-1.00	1	1947
09:21:28	175.50	176.00	175.50	-1.50	1	1946
09:21:26	175.50	176.00	176.00	-1.00	1	1945
09:21:26	175.50	176.00	176.00	-1.00	1	1944
09:21:24	175.50	176.00	176.00	-1.00	2	1943
09:21:19	175.00	176.00	175.00	-2.00	1	1941
09:21:19	175.50	176.00	175.50	-1.50	3	1940
09:21:19	175.50	176.00	176.00	-1.00	1	1937
09:21:19	175.50	176.00	175.50	-1.50	2	1936
09:21:19	175.00	175.50	175.50	-1.50	1	1934
09:21:19	175.00	175.50	175.50	-1.50	2	1933
09:21:19	175.00	175.50	175.50	-1.50	2	1931
09:21:19	174.50	175.50	175.50	-1.50	1	1929
09:21:19	174.00	174.50	176.00	-1.00	39	1928
09:21:19	174.00	174.50	175.50	-1.50	40	1889
09:21:19	174.00	174.50	175.00	-2.00	53	1849
09:21:19	174.00	174.50	174.50	-2.50	18	1796
09:21:08	174.00	174.50	174.00	-3.00	1	1778
09:21:06	174.00	174.50	174.50	-2.50	2	1777
09:21:05	174.00	174.50	174.50	-2.50	2	1775
09:20:53	174.00	174.50	174.50	-2.50	5	1773
09:20:50	174.00	174.50	174.50	-2.50	1	1768
09:20:48	174.00	174.50	174.00	-3.00	1	1767
09:20:45	174.00	174.50	174.50	-2.50	1	1766
09:20:33	174.00	174.50	174.50	-2.50	1	1765
09:20:30	174.00	174.50	174.50	-2.50	1	1764
09:20:26	174.00	174.50	174.50	-2.50	1	1763
09:20:25	174.00	174.50	174.50	-2.50	7	1762
09:20:18	174.00	174.50	174.50	-2.50	1	1755
09:20:12	174.00	174.50	174.50	-2.50	2	1754
09:20:04	174.00	174.50	174.50	-2.50	1	1752
09:20:00	174.00	174.50	174.50	-2.50	2	1751
09:19:58	174.00	174.50	174.50	-2.50	3	1749
09:19:57	174.00	174.50	174.50	-2.50	1	1746
09:19:55	174.00	174.50	174.50	-2.50	1	1745
09:19:54	174.00	174.50	174.50	-2.50	1	1744
09:19:51	174.00	174.50	174.50	-2.50	1	1743
09:19:48	174.00	174.50	174.50	-2.50	1	1742
09:19:38	174.00	174.50	174.50	-2.50	1	1741
09:19:35	174.00	174.50	174.50	-2.50	3	1740
09:19:34	174.50	175.00	174.50	-2.50	2	1737
09:19:34	174.00	174.50	174.50	-2.50	3	1735
09:19:33	174.00	174.50	174.50	-2.50	1	1732
09:19:31	174.00	174.50	174.50	-2.50	1	1731
09:19:31	174.00	174.50	174.50	-2.50	1	1730
09:19:28	174.00	174.50	174.50	-2.50	1	1729
09:19:26	174.00	174.50	174.50	-2.50	1	1728
09:19:21	174.00	174.50	174.50	-2.50	1	1727
09:19:21	174.00	174.50	174.50	-2.50	3	1726
09:19:12	173.50	174.00	174.00	-3.00	5	1723
09:19:12	173.50	174.00	174.00	-3.00	10	1718
09:19:12	173.50	174.00	174.00	-3.00	45	1708
09:19:12	173.50	174.00	174.00	-3.00	1	1663
09:19:00	173.50	174.00	174.00	-3.00	1	1662
09:18:56	173.50	174.00	173.50	-3.50	2	1661
09:18:56	173.50	174.00	173.50	-3.50	3	1659
09:18:53	173.50	174.00	173.50	-3.50	1	1656
09:18:53	173.50	174.00	173.50	-3.50	1	1655
09:18:53	173.50	174.00	173.50	-3.50	1	1654
09:18:52	173.00	173.50	173.50	-3.50	6	1653
09:18:52	173.00	173.50	173.50	-3.50	1	1647
09:18:49	173.00	173.50	173.50	-3.50	1	1646
09:18:47	173.50	174.00	173.00	-4.00	4	1645
09:18:47	173.50	174.00	173.50	-3.50	4	1641
09:18:45	173.50	174.00	173.50	-3.50	1	1637
09:18:45	173.50	174.00	173.50	-3.50	1	1636
09:18:45	173.50	174.00	173.50	-3.50	1	1635
09:18:39	173.50	174.00	173.50	-3.50	1	1634
09:18:37	173.50	174.00	173.50	-3.50	1	1633
09:18:35	173.50	174.00	173.50	-3.50	1	1632
09:18:33	173.50	174.00	173.50	-3.50	1	1631
09:18:32	173.50	174.00	173.50	-3.50	1	1630
09:18:32	173.50	174.00	173.50	-3.50	1	1629
09:18:29	173.50	174.00	173.50	-3.50	1	1628
09:18:28	173.50	174.00	173.50	-3.50	1	1627
09:18:28	173.50	174.00	173.50	-3.50	21	1626
09:18:27	173.50	174.00	173.50	-3.50	1	1605
09:18:24	173.50	174.00	173.50	-3.50	15	1604
09:18:24	173.50	174.00	174.00	-3.00	1	1589
09:18:24	173.50	174.00	173.50	-3.50	2	1588
09:18:23	173.50	174.00	173.50	-3.50	1	1586
09:18:15	173.50	174.00	173.50	-3.50	1	1585
09:18:01	173.50	174.00	174.00	-3.00	1	1584
09:17:59	173.50	174.00	174.00	-3.00	1	1583
09:17:53	173.50	174.00	174.00	-3.00	1	1582
09:17:53	173.50	174.00	173.50	-3.50	1	1581
09:17:49	173.50	174.00	174.00	-3.00	1	1580
09:17:20	173.50	174.00	174.00	-3.00	1	1579
09:17:16	173.50	174.00	174.00	-3.00	1	1578
09:17:13	173.50	174.00	173.50	-3.50	1	1577
09:17:08	173.50	174.00	174.00	-3.00	1	1576
09:17:04	173.50	174.00	174.00	-3.00	1	1575
09:16:59	173.50	174.00	173.50	-3.50	10	1574
09:16:58	174.00	174.50	174.00	-3.00	1	1564
09:16:54	174.00	174.50	174.00	-3.00	1	1563
09:16:52	173.50	174.00	174.00	-3.00	1	1562
09:16:52	173.50	174.00	174.00	-3.00	1	1561
09:16:51	173.50	174.00	174.00	-3.00	1	1560
09:16:51	173.50	174.00	174.00	-3.00	3	1559
09:16:48	173.50	174.00	174.00	-3.00	6	1556
09:16:48	173.50	174.00	174.00	-3.00	2	1550
09:16:45	173.50	174.00	174.00	-3.00	1	1548
09:16:44	173.50	174.00	173.50	-3.50	1	1547
09:16:42	173.50	174.00	174.00	-3.00	1	1546
09:16:42	173.50	174.00	173.50	-3.50	1	1545
09:16:40	173.50	174.00	174.00	-3.00	1	1544
09:16:35	173.50	174.00	174.00	-3.00	10	1543
09:16:30	174.00	174.50	174.00	-3.00	2	1533
09:16:25	173.50	174.00	174.00	-3.00	1	1531
09:16:24	174.00	174.50	174.00	-3.00	1	1530
09:16:24	174.00	174.50	174.00	-3.00	3	1529
09:16:19	173.50	174.00	174.00	-3.00	2	1526
09:16:16	173.50	174.00	174.00	-3.00	1	1524
09:16:13	173.50	174.00	174.00	-3.00	3	1523
09:16:10	174.00	174.50	174.00	-3.00	1	1520
09:16:06	173.50	174.00	174.00	-3.00	2	1519
09:16:06	173.50	174.00	174.00	-3.00	10	1517
09:16:05	173.50	174.00	174.00	-3.00	1	1507
09:16:03	173.50	174.00	174.00	-3.00	1	1506
09:16:03	173.50	174.00	173.50	-3.50	1	1505
09:16:01	173.50	174.00	174.00	-3.00	1	1504
09:15:57	173.50	174.00	174.00	-3.00	1	1503
09:15:52	173.50	174.00	173.50	-3.50	1	1502
09:15:51	173.50	174.00	174.00	-3.00	1	1501
09:15:49	173.50	174.00	174.00	-3.00	1	1500
09:15:49	173.50	174.00	174.00	-3.00	1	1499
09:15:48	173.50	174.00	174.00	-3.00	1	1498
09:15:47	173.50	174.00	174.00	-3.00	1	1497
09:15:46	173.50	174.00	174.00	-3.00	1	1496
09:15:45	173.50	174.00	174.00	-3.00	1	1495
09:15:38	173.50	174.00	174.00	-3.00	2	1494
09:15:36	173.50	174.00	174.00	-3.00	6	1492
09:15:33	173.50	174.00	173.50	-3.50	2	1486
09:15:33	174.00	174.50	174.00	-3.00	3	1484
09:15:33	174.00	174.50	174.00	-3.00	14	1481
09:15:33	174.00	174.50	174.00	-3.00	5	1467
09:15:33	174.00	174.50	174.00	-3.00	13	1462
09:15:29	174.00	174.50	174.50	-2.50	1	1449
09:15:29	174.00	174.50	174.50	-2.50	2	1448
09:15:27	174.00	174.50	174.50	-2.50	1	1446
09:15:27	174.00	174.50	174.50	-2.50	1	1445
09:15:26	174.00	174.50	174.50	-2.50	1	1444
09:15:25	174.00	174.50	174.50	-2.50	1	1443
09:15:20	174.50	175.00	174.50	-2.50	1	1442
09:15:20	174.50	175.00	174.50	-2.50	1	1441
09:15:19	174.00	174.50	174.50	-2.50	3	1440
09:15:16	174.00	174.50	174.50	-2.50	1	1437
09:15:15	174.50	175.00	174.50	-2.50	4	1436
09:15:12	174.50	175.00	175.00	-2.00	2	1432
09:15:12	174.50	175.00	174.50	-2.50	10	1430
09:15:11	174.50	175.00	175.00	-2.00	2	1420
09:15:11	174.50	175.00	175.00	-2.00	2	1418
09:15:08	174.50	175.00	175.00	-2.00	1	1416
09:15:07	174.50	175.00	175.00	-2.00	1	1415
09:15:03	174.50	175.00	175.00	-2.00	9	1414
09:14:57	174.50	175.00	175.00	-2.00	1	1405
09:14:52	174.50	175.00	175.00	-2.00	1	1404
09:14:52	174.50	175.00	174.50	-2.50	1	1403
09:14:52	174.00	174.50	174.50	-2.50	2	1402
09:14:52	174.00	174.50	174.50	-2.50	1	1400
09:14:48	174.00	174.50	174.50	-2.50	3	1399
09:14:47	174.00	174.50	174.50	-2.50	1	1396
09:14:46	174.00	174.50	174.50	-2.50	1	1395
09:14:45	174.00	174.50	174.00	-3.00	1	1394
09:14:45	174.00	174.50	174.50	-2.50	1	1393
09:14:44	174.00	174.50	174.50	-2.50	1	1392
09:14:44	174.00	174.50	174.50	-2.50	1	1391
09:14:39	174.00	174.50	174.00	-3.00	1	1390
09:14:36	174.00	174.50	174.50	-2.50	1	1389
09:14:35	174.00	174.50	174.50	-2.50	8	1388
09:14:35	174.00	174.50	174.00	-3.00	1	1380
09:14:33	174.00	174.50	174.00	-3.00	3	1379
09:14:33	174.00	174.50	174.00	-3.00	1	1376
09:14:31	174.00	174.50	174.50	-2.50	10	1375
09:14:24	174.00	174.50	174.50	-2.50	1	1365
09:14:23	174.00	174.50	174.50	-2.50	1	1364
09:14:23	174.00	174.50	174.00	-3.00	1	1363
09:14:20	174.00	174.50	174.00	-3.00	1	1362
09:14:19	174.00	174.50	174.00	-3.00	1	1361
09:14:12	173.50	174.00	174.00	-3.00	1	1360
09:14:12	174.00	174.50	174.00	-3.00	2	1359
09:14:12	174.00	174.50	174.00	-3.00	2	1357
09:14:11	173.50	174.00	174.00	-3.00	4	1355
09:14:11	173.50	174.00	174.00	-3.00	2	1351
09:14:11	174.00	174.50	174.00	-3.00	14	1349
09:14:10	174.00	174.50	174.00	-3.00	1	1335
09:14:01	174.00	174.50	174.00	-3.00	1	1334
09:13:59	174.00	174.50	174.00	-3.00	1	1333
09:13:56	174.00	174.50	174.00	-3.00	1	1332
09:13:55	174.00	174.50	174.00	-3.00	1	1331
09:13:54	174.00	174.50	174.00	-3.00	1	1330
09:13:53	174.00	174.50	174.00	-3.00	2	1329
09:13:53	174.00	174.50	174.00	-3.00	1	1327
09:13:52	174.00	174.50	174.00	-3.00	1	1326
09:13:49	174.00	174.50	174.00	-3.00	3	1325
09:13:49	174.00	174.50	174.00	-3.00	1	1322
09:13:49	174.00	174.50	174.00	-3.00	1	1321
09:13:48	174.00	174.50	174.00	-3.00	1	1320
09:13:48	173.50	174.00	174.00	-3.00	10	1319
09:13:45	173.50	174.00	174.00	-3.00	1	1309
09:13:44	173.50	174.00	173.50	-3.50	1	1308
09:13:44	173.50	174.00	173.50	-3.50	1	1307
09:13:43	173.00	173.50	173.50	-3.50	22	1306
09:13:41	173.00	173.50	173.00	-4.00	1	1284
09:13:39	173.00	173.50	173.50	-3.50	1	1283
09:13:39	173.00	173.50	173.00	-4.00	1	1282
09:13:38	173.00	173.50	173.50	-3.50	3	1281
09:13:38	173.00	173.50	173.50	-3.50	1	1278
09:13:36	173.00	173.50	173.50	-3.50	1	1277
09:13:34	173.00	173.50	173.00	-4.00	1	1276
09:13:34	173.00	173.50	173.00	-4.00	1	1275
09:13:34	173.00	173.50	173.00	-4.00	1	1274
09:13:34	173.00	173.50	173.00	-4.00	1	1273
09:13:34	173.00	173.50	173.00	-4.00	5	1272
09:13:33	173.50	174.00	173.50	-3.50	2	1267
09:13:33	173.50	174.00	173.50	-3.50	5	1265
09:13:32	173.50	174.00	173.50	-3.50	1	1260
09:13:32	173.50	174.00	173.50	-3.50	5	1259
09:13:31	173.50	174.00	173.50	-3.50	2	1254
09:13:31	173.50	174.00	173.50	-3.50	10	1252
09:13:31	173.50	174.00	173.50	-3.50	1	1242
09:13:31	173.50	174.00	173.50	-3.50	4	1241
09:13:31	173.50	174.00	173.50	-3.50	10	1237
09:13:29	173.50	174.00	174.00	-3.00	1	1227
09:13:28	173.50	174.00	173.50	-3.50	1	1226
09:13:23	173.50	174.00	173.50	-3.50	2	1225
09:13:23	173.50	174.00	173.50	-3.50	2	1223
09:13:23	174.00	174.50	174.00	-3.00	3	1221
09:13:22	174.00	174.50	174.00	-3.00	1	1218
09:13:22	174.00	174.50	174.00	-3.00	1	1217
09:13:21	174.00	174.50	174.00	-3.00	2	1216
09:13:21	174.00	174.50	174.00	-3.00	8	1214
09:13:21	174.00	174.50	174.00	-3.00	2	1206
09:13:21	174.00	174.50	174.00	-3.00	1	1204
09:13:21	174.00	174.50	174.00	-3.00	1	1203
09:13:21	174.00	174.50	174.00	-3.00	20	1202
09:13:21	174.00	174.50	174.00	-3.00	2	1182
09:13:19	174.00	174.50	174.00	-3.00	1	1180
09:13:19	174.00	174.50	174.00	-3.00	1	1179
09:13:18	174.00	174.50	174.00	-3.00	1	1178
09:13:16	174.00	174.50	174.00	-3.00	1	1177
09:13:15	174.00	174.50	174.00	-3.00	2	1176
09:13:13	174.00	174.50	174.00	-3.00	1	1174
09:13:13	174.00	174.50	174.00	-3.00	20	1173
09:13:12	174.00	174.50	174.00	-3.00	1	1153
09:13:11	174.00	174.50	174.00	-3.00	2	1152
09:13:07	174.00	174.50	174.00	-3.00	4	1150
09:13:05	174.00	174.50	174.00	-3.00	1	1146
09:13:01	174.00	174.50	174.00	-3.00	1	1145
09:12:59	174.00	174.50	174.00	-3.00	2	1144
09:12:45	174.00	174.50	174.00	-3.00	4	1142
09:12:45	174.50	175.00	174.50	-2.50	27	1138
09:12:35	174.50	175.00	174.50	-2.50	1	1111
09:12:32	174.50	175.00	174.50	-2.50	3	1110
09:12:28	174.50	175.00	174.50	-2.50	1	1107
09:12:23	174.50	175.00	174.50	-2.50	2	1106
09:12:11	174.50	175.00	174.50	-2.50	1	1104
09:12:06	174.50	175.00	174.50	-2.50	1	1103
09:12:03	174.50	175.00	174.50	-2.50	2	1102
09:12:02	174.50	175.00	174.50	-2.50	1	1100
09:12:00	174.50	175.00	174.50	-2.50	1	1099
09:11:54	174.50	175.00	174.50	-2.50	1	1098
09:11:54	174.50	175.00	174.50	-2.50	1	1097
09:11:50	174.50	175.00	174.50	-2.50	1	1096
09:11:42	174.50	175.00	174.50	-2.50	3	1095
09:11:34	174.50	175.00	175.00	-2.00	1	1092
09:11:34	174.50	175.00	174.50	-2.50	13	1091
09:11:31	174.50	175.00	174.50	-2.50	1	1078
09:11:29	174.50	175.00	174.50	-2.50	3	1077
09:11:27	174.50	175.00	174.50	-2.50	2	1074
09:11:27	174.50	175.00	174.50	-2.50	1	1072
09:11:20	174.50	175.00	174.50	-2.50	1	1071
09:11:11	174.50	175.00	174.50	-2.50	1	1070
09:11:05	174.50	175.00	174.50	-2.50	1	1069
09:10:57	174.50	175.00	174.50	-2.50	1	1068
09:10:52	174.50	175.00	174.50	-2.50	4	1067
09:10:48	174.50	175.00	174.50	-2.50	1	1063
09:10:48	174.50	175.00	174.50	-2.50	1	1062
09:10:48	174.50	175.00	174.50	-2.50	1	1061
09:10:45	174.50	175.00	174.50	-2.50	13	1060
09:10:43	174.50	175.00	174.50	-2.50	1	1047
09:10:41	174.50	175.00	174.50	-2.50	2	1046
09:10:40	174.50	175.00	174.50	-2.50	1	1044
09:10:33	174.50	175.00	174.50	-2.50	1	1043
09:10:32	174.50	175.00	174.50	-2.50	1	1042
09:10:24	174.50	175.00	175.00	-2.00	1	1041
09:10:24	174.50	175.00	174.50	-2.50	2	1040
09:10:19	174.50	175.00	174.50	-2.50	1	1038
09:10:16	174.50	175.00	175.00	-2.00	1	1037
09:10:04	174.50	175.00	175.00	-2.00	1	1036
09:10:01	174.50	175.00	174.50	-2.50	1	1035
09:10:00	174.50	175.00	175.00	-2.00	1	1034
09:09:55	174.50	175.00	175.00	-2.00	1	1033
09:09:55	174.50	175.00	175.00	-2.00	1	1032
09:09:54	174.50	175.00	175.00	-2.00	1	1031
09:09:53	174.50	175.00	174.50	-2.50	8	1030
09:09:49	174.50	175.00	175.00	-2.00	1	1022
09:09:47	174.50	175.00	175.00	-2.00	1	1021
09:09:47	174.50	175.00	174.50	-2.50	1	1020
09:09:42	174.50	175.00	175.00	-2.00	1	1019
09:09:38	174.50	175.00	174.50	-2.50	1	1018
09:09:38	174.50	175.00	174.50	-2.50	1	1017
09:09:38	174.50	175.00	175.00	-2.00	10	1016
09:09:37	174.50	175.00	174.50	-2.50	1	1006
09:09:37	174.50	175.00	174.50	-2.50	1	1005
09:09:36	174.50	175.00	174.50	-2.50	1	1004
09:09:35	174.00	175.00	175.00	-2.00	8	1003
09:09:35	174.50	175.00	174.50	-2.50	2	995
09:09:33	174.50	175.00	174.50	-2.50	1	993
09:09:33	174.50	175.00	174.50	-2.50	2	992
09:09:27	174.50	175.00	174.50	-2.50	2	990
09:09:27	174.00	174.50	175.00	-2.00	3	988
09:09:27	174.00	174.50	174.50	-2.50	7	985
09:09:21	174.00	174.50	174.00	-3.00	1	978
09:09:18	174.00	174.50	174.50	-2.50	1	977
09:09:18	174.00	174.50	174.50	-2.50	2	976
09:09:18	174.00	174.50	174.00	-3.00	7	974
09:09:15	174.50	175.00	174.50	-2.50	1	967
09:09:15	174.50	175.00	174.50	-2.50	10	966
09:09:15	174.50	175.00	174.50	-2.50	1	956
09:09:15	174.50	175.00	174.50	-2.50	1	955
09:09:15	174.50	175.00	174.50	-2.50	1	954
09:09:14	174.50	175.00	174.50	-2.50	3	953
09:09:12	174.50	175.00	174.50	-2.50	1	950
09:09:11	174.50	175.00	174.50	-2.50	1	949
09:08:28	174.50	175.00	175.00	-2.00	7	948
09:08:27	174.50	175.00	174.50	-2.50	1	941
09:08:27	174.50	175.00	174.50	-2.50	1	940
09:08:26	174.50	175.00	174.50	-2.50	1	939
09:08:23	174.50	175.00	174.50	-2.50	1	938
09:08:15	174.50	175.00	174.50	-2.50	1	937
09:08:14	174.50	175.00	174.50	-2.50	2	936
09:08:12	174.50	175.00	174.50	-2.50	1	934
09:08:12	174.00	174.50	174.50	-2.50	37	933
09:08:03	174.00	174.50	174.50	-2.50	2	896
09:08:03	174.00	174.50	174.00	-3.00	1	894
09:08:03	174.00	174.50	174.00	-3.00	2	893
09:08:03	174.00	174.50	174.00	-3.00	2	891
09:08:03	174.00	174.50	174.00	-3.00	1	889
09:08:03	174.50	175.00	174.50	-2.50	1	888
09:08:02	174.50	175.00	174.50	-2.50	2	887
09:08:02	174.00	174.50	174.00	-3.00	2	885
09:08:02	174.00	174.50	174.50	-2.50	2	883
09:08:02	174.00	174.50	174.50	-2.50	3	881
09:08:02	174.00	174.50	174.50	-2.50	2	878
09:08:02	174.00	174.50	174.00	-3.00	2	876
09:08:02	174.00	174.50	174.50	-2.50	1	874
09:08:02	174.00	174.50	174.50	-2.50	4	873
09:08:02	174.00	174.50	174.50	-2.50	2	869
09:08:02	174.50	175.00	174.50	-2.50	3	867
09:08:02	174.50	175.00	174.50	-2.50	15	864
09:08:00	174.50	175.00	174.50	-2.50	4	849
09:07:59	174.50	175.00	174.50	-2.50	1	845
09:07:59	174.50	175.00	174.50	-2.50	1	844
09:07:59	175.00	175.50	175.00	-2.00	2	843
09:07:59	175.00	175.50	175.00	-2.00	15	841
09:07:59	175.00	175.50	175.00	-2.00	18	826
09:07:58	175.00	175.50	175.00	-2.00	2	808
09:07:53	175.00	175.50	175.00	-2.00	1	806
09:07:47	175.00	175.50	175.00	-2.00	1	805
09:07:47	175.00	175.50	175.00	-2.00	1	804
09:07:45	175.00	175.50	175.00	-2.00	1	803
09:07:45	175.00	175.50	175.00	-2.00	2	802
09:07:45	175.00	175.50	175.00	-2.00	1	800
09:07:44	175.00	175.50	175.00	-2.00	1	799
09:07:43	175.00	175.50	175.00	-2.00	1	798
09:07:40	175.00	175.50	175.00	-2.00	1	797
09:07:38	175.00	175.50	175.00	-2.00	1	796
09:07:37	175.00	175.50	175.00	-2.00	1	795
09:07:36	175.00	175.50	175.00	-2.00	1	794
09:07:35	175.00	175.50	175.00	-2.00	1	793
09:07:32	175.00	175.50	175.00	-2.00	1	792
09:07:31	175.00	175.50	175.00	-2.00	2	791
09:07:29	175.00	175.50	175.00	-2.00	1	789
09:07:28	175.00	175.50	175.00	-2.00	5	788
09:07:28	175.00	175.50	175.00	-2.00	1	783
09:07:28	175.00	175.50	175.00	-2.00	1	782
09:07:28	175.00	175.50	175.00	-2.00	1	781
09:07:27	175.00	175.50	175.50	-1.50	1	780
09:07:26	175.00	175.50	175.00	-2.00	1	779
09:07:26	175.00	175.50	175.00	-2.00	2	778
09:07:24	175.00	175.50	175.00	-2.00	1	776
09:07:22	175.00	175.50	175.00	-2.00	1	775
09:07:22	175.00	175.50	175.50	-1.50	1	774
09:07:19	175.00	175.50	175.00	-2.00	1	773
09:07:18	175.00	175.50	175.00	-2.00	1	772
09:07:18	175.00	175.50	175.50	-1.50	1	771
09:07:18	175.00	175.50	175.00	-2.00	1	770
09:07:18	175.00	175.50	175.00	-2.00	1	769
09:07:18	175.00	175.50	175.00	-2.00	1	768
09:07:14	175.00	175.50	175.50	-1.50	2	767
09:07:14	175.00	175.50	175.50	-1.50	1	765
09:07:10	175.00	175.50	175.50	-1.50	2	764
09:07:07	175.00	175.50	175.50	-1.50	3	762
09:07:00	175.50	176.00	175.50	-1.50	17	759
09:07:00	175.50	176.00	175.50	-1.50	10	742
09:06:58	175.50	176.00	175.50	-1.50	1	732
09:06:57	175.50	176.00	175.50	-1.50	1	731
09:06:57	175.50	176.00	175.50	-1.50	1	730
09:06:56	175.50	176.00	175.50	-1.50	1	729
09:06:55	175.50	176.00	175.50	-1.50	1	728
09:06:55	175.50	176.00	175.50	-1.50	1	727
09:06:52	175.50	176.00	175.50	-1.50	10	726
09:06:42	176.00	176.50	175.50	-1.50	2	716
09:06:04	176.00	176.50	176.00	-1.00	1	714
09:06:03	176.00	176.50	176.00	-1.00	1	713
09:06:03	176.00	176.50	176.00	-1.00	2	712
09:06:03	176.00	176.50	176.00	-1.00	3	710
09:05:59	175.50	176.00	176.00	-1.00	1	707
09:05:59	176.00	176.50	176.00	-1.00	2	706
09:05:51	176.00	176.50	176.00	-1.00	1	704
09:05:51	176.00	176.50	176.00	-1.00	1	703
09:05:47	176.00	176.50	176.00	-1.00	1	702
09:05:44	176.00	176.50	176.00	-1.00	1	701
09:05:43	176.00	176.50	176.00	-1.00	3	700
09:05:41	176.00	176.50	176.00	-1.00	1	697
09:05:40	176.00	176.50	176.00	-1.00	2	696
09:05:40	176.00	176.50	176.00	-1.00	1	694
09:05:39	176.00	176.50	176.00	-1.00	5	693
09:05:27	176.00	176.50	176.00	-1.00	1	688
09:05:27	176.00	176.50	176.00	-1.00	1	687
09:05:21	176.00	176.50	176.00	-1.00	1	686
09:05:18	176.00	176.50	176.00	-1.00	1	685
09:05:06	176.00	176.50	176.00	-1.00	1	684
09:05:04	176.00	176.50	176.50	-0.50	10	683
09:05:00	176.00	176.50	176.50	-0.50	1	673
09:04:59	176.00	176.50	176.00	-1.00	1	672
09:04:57	176.00	176.50	176.50	-0.50	1	671
09:04:52	176.00	176.50	176.00	-1.00	1	670
09:04:51	175.50	176.00	176.00	-1.00	13	669
09:04:51	175.50	176.00	176.00	-1.00	4	656
09:04:45	175.50	176.00	175.50	-1.50	2	652
09:04:41	175.50	176.50	175.50	-1.50	1	650
09:04:41	175.50	176.00	176.00	-1.00	10	649
09:04:40	175.50	176.00	176.00	-1.00	1	639
09:04:37	175.50	176.00	175.50	-1.50	2	638
09:04:37	175.50	176.00	175.50	-1.50	9	636
09:04:35	175.50	176.00	176.00	-1.00	1	627
09:04:35	175.50	176.00	176.00	-1.00	1	626
09:04:34	175.50	176.00	176.00	-1.00	2	625
09:04:34	176.00	176.50	176.00	-1.00	3	623
09:04:34	176.00	176.50	176.00	-1.00	3	620
09:04:34	176.00	176.50	176.00	-1.00	10	617
09:04:31	176.00	176.50	176.00	-1.00	1	607
09:04:27	176.00	176.50	176.00	-1.00	1	606
09:04:27	176.00	176.50	176.50	-0.50	1	605
09:04:25	176.00	176.50	176.00	-1.00	1	604
09:04:22	176.00	176.50	176.00	-1.00	1	603
09:04:18	176.00	176.50	176.00	-1.00	4	602
09:04:17	176.00	176.50	176.00	-1.00	1	598
09:04:16	176.00	176.50	176.00	-1.00	1	597
09:04:10	176.00	176.50	176.00	-1.00	1	596
09:04:10	176.00	176.50	176.00	-1.00	2	595
09:04:08	176.00	176.50	176.00	-1.00	1	593
09:03:55	176.00	176.50	176.00	-1.00	1	592
09:03:45	176.00	176.50	176.50	-0.50	2	591
09:03:43	176.00	176.50	176.50	-0.50	1	589
09:03:40	176.00	176.50	176.50	-0.50	1	588
09:03:39	176.00	176.50	176.50	-0.50	2	587
09:03:37	176.50	177.00	176.50	-0.50	40	585
09:03:34	176.50	177.00	177.00	0	1	545
09:03:26	176.50	177.00	177.00	0	1	544
09:03:26	176.50	177.00	177.00	0	1	543
09:03:21	176.50	177.00	177.00	0	1	542
09:03:20	176.50	177.00	177.00	0	1	541
09:03:17	176.50	177.00	177.00	0	1	540
09:03:16	177.00	177.50	177.00	0	2	539
09:03:16	176.50	177.00	177.00	0	1	537
09:03:15	176.50	177.00	177.00	0	1	536
09:03:15	176.50	177.00	177.00	0	1	535
09:03:14	176.50	177.00	176.50	-0.50	6	534
09:03:08	176.50	177.00	177.00	0	1	528
09:03:07	176.50	177.00	177.00	0	1	527
09:03:07	176.50	177.00	176.50	-0.50	2	526
09:03:06	176.50	177.00	177.00	0	1	524
09:03:05	176.50	177.00	177.00	0	1	523
09:03:04	176.50	177.00	177.00	0	1	522
09:03:03	177.00	177.50	177.00	0	1	521
09:03:03	176.50	177.50	177.50	+0.50	1	520
09:03:02	177.00	177.50	177.00	0	2	519
09:03:01	176.50	177.50	177.50	+0.50	1	517
09:03:01	177.00	177.50	177.00	0	1	516
09:03:00	177.00	177.50	177.00	0	1	515
09:02:58	176.50	177.00	177.00	0	1	514
09:02:55	177.00	177.50	177.00	0	1	513
09:02:55	176.50	177.00	177.00	0	1	512
09:02:52	176.50	177.00	177.50	+0.50	2	511
09:02:52	176.50	177.00	177.00	0	3	509
09:02:52	176.50	177.00	177.00	0	1	506
09:02:50	176.50	177.00	177.00	0	1	505
09:02:49	176.50	177.00	177.00	0	3	504
09:02:47	176.50	177.00	177.00	0	1	501
09:02:45	176.50	177.00	177.00	0	1	500
09:02:45	177.00	177.50	177.00	0	3	499
09:02:45	176.50	177.00	177.00	0	2	496
09:02:44	176.50	177.00	177.00	0	1	494
09:02:43	177.00	177.50	177.00	0	5	493
09:02:43	177.00	177.50	177.00	0	13	488
09:02:43	177.00	177.50	177.00	0	1	475
09:02:42	177.00	177.50	177.00	0	1	474
09:02:40	177.00	177.50	177.00	0	3	473
09:02:33	176.50	177.00	177.00	0	4	470
09:02:32	176.50	177.00	177.00	0	1	466
09:02:31	176.50	177.00	177.00	0	4	465
09:02:31	176.50	177.00	177.00	0	1	461
09:02:30	176.50	177.00	177.00	0	1	460
09:02:30	176.50	177.00	177.00	0	1	459
09:02:28	176.50	177.00	177.00	0	1	458
09:02:22	176.50	177.00	177.00	0	1	457
09:02:20	176.50	177.00	177.00	0	10	456
09:02:20	176.50	177.00	177.00	0	1	446
09:02:12	176.00	176.50	176.50	-0.50	1	445
09:02:11	176.00	176.50	176.50	-0.50	1	444
09:02:11	176.00	176.50	176.50	-0.50	1	443
09:02:10	176.00	176.50	176.50	-0.50	2	442
09:02:08	176.00	176.50	176.50	-0.50	1	440
09:02:07	176.50	177.00	176.50	-0.50	1	439
09:02:05	176.50	177.00	176.50	-0.50	4	438
09:02:03	176.50	177.00	176.50	-0.50	2	434
09:02:00	176.00	176.50	176.50	-0.50	6	432
09:01:59	176.00	176.50	176.00	-1.00	1	426
09:01:58	176.00	176.50	176.00	-1.00	2	425
09:01:58	176.00	176.50	176.50	-0.50	1	423
09:01:49	176.00	176.50	176.00	-1.00	1	422
09:01:49	176.00	176.50	176.50	-0.50	1	421
09:01:48	176.00	176.50	176.00	-1.00	1	420
09:01:47	176.00	176.50	176.50	-0.50	1	419
09:01:45	176.00	176.50	176.50	-0.50	5	418
09:01:45	176.00	176.50	176.50	-0.50	1	413
09:01:43	176.00	176.50	176.50	-0.50	1	412
09:01:40	176.00	176.50	176.50	-0.50	3	411
09:01:38	176.00	176.50	176.50	-0.50	1	408
09:01:37	176.00	176.50	176.00	-1.00	1	407
09:01:37	176.00	176.50	176.00	-1.00	1	406
09:01:37	176.00	176.50	176.50	-0.50	1	405
09:01:34	176.00	176.50	177.00	0	8	404
09:01:34	176.00	176.50	176.50	-0.50	2	396
09:01:33	176.00	176.50	176.50	-0.50	1	394
09:01:31	176.00	176.50	176.50	-0.50	1	393
09:01:31	176.00	176.50	176.50	-0.50	1	392
09:01:30	176.50	177.00	176.50	-0.50	20	391
09:01:29	176.50	177.00	177.00	0	1	371
09:01:26	176.50	177.00	177.00	0	1	370
09:01:23	176.50	177.00	177.00	0	1	369
09:01:20	176.50	177.00	177.00	0	1	368
09:01:20	177.00	177.50	177.00	0	1	367
09:01:20	176.50	177.00	177.00	0	1	366
09:01:19	176.50	177.00	177.00	0	1	365
09:01:19	176.50	177.00	177.00	0	1	364
09:01:16	176.50	177.00	177.00	0	1	363
09:01:15	176.50	177.00	177.00	0	1	362
09:01:14	176.50	177.00	177.00	0	1	361
09:01:13	176.50	177.00	177.00	0	2	360
09:01:12	176.50	177.00	177.00	0	2	358
09:01:12	176.50	177.00	177.00	0	2	356
09:01:11	176.50	177.00	177.00	0	2	354
09:01:09	176.50	177.00	177.00	0	5	352
09:01:09	176.50	177.00	177.00	0	1	347
09:01:09	176.50	177.00	177.00	0	1	346
09:01:07	176.00	177.00	177.00	0	1	345
09:01:07	176.00	177.00	177.00	0	1	344
09:01:06	176.50	177.00	176.50	-0.50	2	343
09:01:06	176.50	177.00	177.00	0	1	341
09:01:03	176.50	177.00	177.00	0	1	340
09:01:02	176.50	177.00	177.00	0	20	339
09:01:00	176.50	177.00	176.50	-0.50	2	319
09:01:00	176.50	177.00	176.50	-0.50	2	317
09:01:00	176.50	177.00	177.00	0	1	315
09:00:57	176.50	177.00	177.00	0	1	314
09:00:57	176.50	177.00	177.00	0	1	313
09:00:53	176.00	176.50	177.00	0	1	312
09:00:53	176.00	176.50	176.50	-0.50	1	311
09:00:52	176.00	176.50	176.50	-0.50	1	310
09:00:46	176.00	176.50	176.00	-1.00	1	309
09:00:45	175.50	176.00	177.00	0	8	308
09:00:45	175.50	176.00	176.50	-0.50	33	300
09:00:45	175.50	176.00	176.00	-1.00	4	267
09:00:45	176.00	176.50	176.00	-1.00	8	263
09:00:41	175.50	176.00	176.00	-1.00	14	255
09:00:38	175.50	176.00	175.50	-1.50	1	241
09:00:32	175.00	175.50	175.50	-1.50	2	240
09:00:31	175.00	175.50	175.50	-1.50	1	238
09:00:30	175.00	175.50	175.50	-1.50	1	237
09:00:28	175.00	175.50	176.00	-1.00	4	236
09:00:28	175.00	175.50	175.50	-1.50	1	232
09:00:22	175.00	175.50	175.50	-1.50	1	231
09:00:21	175.00	175.50	175.50	-1.50	1	230
09:00:20	174.50	175.00	175.00	-2.00	1	229
09:00:15	174.50	175.00	175.00	-2.00	1	228
09:00:15	174.50	175.00	175.00	-2.00	1	227
09:00:13	174.00	175.00	175.00	-2.00	11	226
09:00:13	174.00	175.00	175.00	-2.00	1	215
09:00:11	174.00	174.50	174.50	-2.50	2	214
09:00:11	174.00	174.50	174.50	-2.50	1	212
09:00:11	174.50	175.00	174.50	-2.50	14	211
09:00:11	175.00	175.50	175.00	-2.00	45	197
09:00:11	175.00	175.50	175.00	-2.00	1	152
09:00:10	175.00	175.50	175.00	-2.00	14	151
09:00:10	175.50	176.00	175.50	-1.50	1	137
09:00:10	175.50	176.00	175.50	-1.50	14	136
09:00:10	175.50	176.00	175.50	-1.50	10	122
09:00:10	--	--	176.00	-1.00	62	112

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 (256G)

大潤發5000元即享券(餘額型)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

研調：台積電推進混合封裝供應...

美台關稅有望調降激勵重電族群...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR13日下跌0.19美元跌幅2....
‧改寫中風復健與料理體驗台灣學...
‧【盤前焦點】台指期和台積電期...

加密貨幣

比特幣BTC	95243.30	4,057.96	4.45%
以太幣ETH	3339.34	247.33	8.00%
瑞波幣XRP	2.17	0.12	5.72%
比特幣現金BCH	617.40	-3.94	-0.63%
萊特幣LTC	78.53	2.48	3.26%
卡達幣ADA	0.424355	0.04	9.96%
波場幣TRX	0.304480	0.01	1.67%
恆星幣XLM	0.245197	0.03	11.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。