最新[公告] 華航:桃園市政府勞動局裁處罰鍰新台幣200萬元熱門智崴斥資逾24億元收購Flyover 拓展沉浸式娛樂布局

更新報價

玉晶光 (3406) 光電業上市

460.00 ▲+3.00 +0.66% 6.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,317	460.00	9	461.00	13	455.00	473.00	452.50	457.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	460.00	461.00	460.00	+3.00	77	1317
13:24:58	457.50	459.00	459.00	+2.00	1	1240
13:24:56	457.50	459.00	459.00	+2.00	1	1239
13:24:45	457.50	459.00	459.00	+2.00	1	1238
13:24:44	457.50	459.00	459.00	+2.00	1	1237
13:24:30	457.50	459.00	459.00	+2.00	1	1236
13:24:26	457.50	459.00	459.00	+2.00	1	1235
13:24:16	457.50	458.50	458.50	+1.50	1	1234
13:24:12	458.50	459.00	458.50	+1.50	1	1233
13:24:10	458.50	459.00	458.50	+1.50	1	1232
13:24:09	458.50	459.00	458.50	+1.50	1	1231
13:24:05	458.00	459.00	458.00	+1.00	1	1230
13:23:01	458.00	458.50	458.50	+1.50	11	1229
13:23:01	458.00	458.50	458.00	+1.00	1	1218
13:23:01	458.00	458.50	458.50	+1.50	1	1217
13:22:41	457.50	458.50	457.50	+0.50	1	1216
13:22:35	457.50	458.50	457.50	+0.50	1	1215
13:22:26	457.50	459.00	457.50	+0.50	1	1214
13:22:03	458.00	459.00	458.00	+1.00	2	1213
13:21:57	458.50	459.00	458.50	+1.50	1	1211
13:21:55	458.50	459.00	458.50	+1.50	1	1210
13:21:53	458.00	458.50	458.50	+1.50	1	1209
13:21:52	458.00	458.50	458.50	+1.50	1	1208
13:21:37	458.00	459.00	458.00	+1.00	2	1207
13:20:53	458.50	459.00	458.50	+1.50	2	1205
13:20:31	458.50	459.00	458.50	+1.50	1	1203
13:20:11	458.50	459.00	458.50	+1.50	1	1202
13:20:08	458.50	459.00	458.50	+1.50	1	1201
13:19:49	458.00	459.00	458.00	+1.00	2	1200
13:19:17	458.00	459.00	458.00	+1.00	1	1198
13:18:09	459.00	459.50	459.00	+2.00	6	1197
13:17:54	459.00	459.50	459.50	+2.50	4	1191
13:17:52	459.00	459.50	459.00	+2.00	1	1187
13:17:07	458.50	459.50	459.50	+2.50	1	1186
13:16:36	458.50	459.50	459.50	+2.50	2	1185
13:15:45	458.50	459.50	459.50	+2.50	1	1183
13:15:38	458.50	459.00	459.00	+2.00	11	1182
13:15:37	458.50	459.00	459.00	+2.00	1	1171
13:15:37	458.00	458.50	458.50	+1.50	1	1170
13:15:35	458.00	459.00	458.00	+1.00	1	1169
13:15:26	458.00	459.00	459.00	+2.00	1	1168
13:15:26	458.00	458.50	458.50	+1.50	1	1167
13:15:26	458.00	458.50	458.50	+1.50	1	1166
13:15:26	458.50	459.00	458.50	+1.50	1	1165
13:15:17	458.50	459.00	458.50	+1.50	1	1164
13:15:09	458.50	459.00	458.50	+1.50	1	1163
13:14:52	458.50	459.00	458.50	+1.50	1	1162
13:14:52	458.50	459.00	458.50	+1.50	1	1161
13:14:30	458.50	459.50	458.50	+1.50	1	1160
13:14:25	458.50	459.00	459.00	+2.00	1	1159
13:14:25	458.50	459.50	458.50	+1.50	1	1158
13:14:00	458.50	459.50	458.50	+1.50	1	1157
13:13:54	458.50	459.00	459.00	+2.00	2	1156
13:13:40	458.50	459.50	458.50	+1.50	1	1154
13:13:38	459.00	459.50	459.00	+2.00	1	1153
13:13:35	459.00	459.50	459.00	+2.00	1	1152
13:13:28	459.00	459.50	459.00	+2.00	1	1151
13:13:22	459.50	460.00	459.50	+2.50	1	1150
13:13:20	459.50	460.00	459.50	+2.50	1	1149
13:13:18	459.00	459.50	459.50	+2.50	6	1148
13:13:05	459.00	460.00	459.00	+2.00	2	1142
13:13:02	459.00	460.00	459.00	+2.00	1	1140
13:12:39	459.00	460.00	459.00	+2.00	1	1139
13:11:31	459.00	460.00	460.00	+3.00	1	1138
13:11:22	459.00	460.00	459.00	+2.00	2	1137
13:11:17	459.00	460.00	459.00	+2.00	1	1135
13:10:58	459.00	460.00	459.00	+2.00	1	1134
13:10:31	459.00	460.00	459.00	+2.00	1	1133
13:10:16	459.00	460.00	459.00	+2.00	1	1132
13:10:13	459.00	459.50	459.50	+2.50	2	1131
13:10:11	459.00	459.50	459.50	+2.50	1	1129
13:10:11	459.00	459.50	459.50	+2.50	1	1128
13:10:10	459.00	459.50	459.50	+2.50	1	1127
13:09:50	459.00	460.00	459.00	+2.00	1	1126
13:09:33	459.00	460.00	459.00	+2.00	1	1125
13:09:17	459.00	460.00	459.00	+2.00	1	1124
13:09:00	459.00	460.00	459.00	+2.00	1	1123
13:08:46	459.00	460.00	459.00	+2.00	2	1122
13:07:24	459.00	460.00	460.00	+3.00	2	1120
13:07:24	459.50	460.00	460.00	+3.00	1	1118
13:07:24	459.00	460.00	460.00	+3.00	3	1117
13:07:24	459.00	460.00	459.00	+2.00	1	1114
13:07:23	460.00	460.50	460.00	+3.00	1	1113
13:07:23	460.00	460.50	460.00	+3.00	1	1112
13:07:09	460.00	460.50	460.00	+3.00	1	1111
13:07:03	460.00	460.50	460.00	+3.00	1	1110
13:07:02	459.50	460.50	459.50	+2.50	1	1109
13:06:46	459.50	460.50	459.50	+2.50	1	1108
13:06:35	459.50	460.50	459.50	+2.50	1	1107
13:06:15	459.50	460.50	459.50	+2.50	1	1106
13:05:59	459.50	460.50	459.50	+2.50	1	1105
13:05:28	459.50	460.50	459.50	+2.50	1	1104
13:04:58	459.50	460.50	459.50	+2.50	1	1103
13:04:57	459.50	460.50	459.50	+2.50	1	1102
13:04:39	459.50	460.50	460.50	+3.50	1	1101
13:02:53	459.50	460.00	460.00	+3.00	2	1100
13:02:52	459.50	460.00	460.00	+3.00	8	1098
13:02:49	459.50	460.00	459.50	+2.50	1	1090
13:02:48	460.00	460.50	460.00	+3.00	1	1089
13:02:43	460.00	460.50	460.00	+3.00	1	1088
13:02:26	460.00	460.50	460.00	+3.00	1	1087
13:01:54	460.00	460.50	460.00	+3.00	1	1086
13:01:49	460.00	460.50	460.00	+3.00	1	1085
13:01:31	460.00	460.50	460.00	+3.00	1	1084
13:01:26	460.00	460.50	460.00	+3.00	1	1083
13:00:53	460.00	460.50	460.00	+3.00	1	1082
13:00:43	460.00	460.50	460.00	+3.00	1	1081
13:00:33	460.00	460.50	460.50	+3.50	1	1080
12:59:35	460.00	461.00	461.00	+4.00	1	1079
12:59:01	460.00	461.00	461.00	+4.00	1	1078
12:58:42	460.00	461.00	461.00	+4.00	1	1077
12:58:39	460.50	461.00	460.50	+3.50	2	1076
12:58:39	460.00	460.50	460.50	+3.50	1	1074
12:58:36	459.50	460.00	460.00	+3.00	1	1073
12:58:34	459.00	460.00	460.00	+3.00	1	1072
12:58:31	459.00	460.00	460.00	+3.00	1	1071
12:58:30	458.50	459.50	459.50	+2.50	16	1070
12:58:30	458.50	459.50	459.50	+2.50	2	1054
12:58:30	458.50	459.00	459.00	+2.00	1	1052
12:58:22	458.50	459.00	459.00	+2.00	2	1051
12:58:17	458.50	459.50	458.50	+1.50	1	1049
12:58:09	458.50	459.50	458.50	+1.50	1	1048
12:57:46	458.50	459.50	458.50	+1.50	1	1047
12:57:12	458.50	459.50	458.50	+1.50	1	1046
12:56:55	458.50	459.50	458.50	+1.50	1	1045
12:56:50	458.50	459.00	459.00	+2.00	1	1044
12:56:50	458.50	459.00	459.00	+2.00	1	1043
12:56:43	459.00	459.50	459.00	+2.00	1	1042
12:55:57	459.00	459.50	459.00	+2.00	1	1041
12:55:25	459.00	459.50	459.00	+2.00	1	1040
12:55:09	459.00	459.50	459.00	+2.00	1	1039
12:54:27	459.00	459.50	459.00	+2.00	1	1038
12:53:53	459.00	460.00	459.00	+2.00	1	1037
12:53:36	459.00	459.50	459.50	+2.50	1	1036
12:53:36	459.00	459.50	459.00	+2.00	1	1035
12:52:15	458.50	459.00	459.00	+2.00	1	1034
12:52:11	458.00	459.00	459.00	+2.00	2	1033
12:51:48	458.00	458.50	458.50	+1.50	1	1031
12:51:48	457.50	458.00	458.00	+1.00	14	1030
12:51:43	457.50	458.00	458.00	+1.00	1	1016
12:51:42	457.50	458.00	457.50	+0.50	2	1015
12:51:18	457.50	458.00	457.50	+0.50	1	1013
12:51:17	457.50	458.00	457.50	+0.50	1	1012
12:50:50	457.50	458.50	457.50	+0.50	1	1011
12:50:27	457.50	458.50	457.50	+0.50	1	1010
12:50:26	458.00	458.50	458.00	+1.00	3	1009
12:50:14	457.50	458.00	458.00	+1.00	1	1006
12:50:12	457.50	458.00	458.00	+1.00	5	1005
12:50:08	457.50	458.00	457.50	+0.50	1	1000
12:49:54	458.00	458.50	458.00	+1.00	1	999
12:49:52	458.00	458.50	458.00	+1.00	1	998
12:49:24	458.00	459.00	458.00	+1.00	1	997
12:49:23	458.00	459.00	458.00	+1.00	1	996
12:49:03	458.00	459.00	458.00	+1.00	2	995
12:49:01	458.00	459.00	458.00	+1.00	1	993
12:48:35	458.00	459.00	458.00	+1.00	1	992
12:48:18	458.50	459.50	458.50	+1.50	1	991
12:48:06	458.50	459.50	458.50	+1.50	1	990
12:47:43	458.50	459.50	458.50	+1.50	1	989
12:47:42	459.00	459.50	459.00	+2.00	1	988
12:47:21	458.50	459.50	458.50	+1.50	1	987
12:47:07	458.50	459.50	458.50	+1.50	2	986
12:47:05	458.50	459.50	458.50	+1.50	1	984
12:46:56	458.50	459.50	458.50	+1.50	1	983
12:46:45	459.00	459.50	459.00	+2.00	1	982
12:46:43	459.00	459.50	459.00	+2.00	1	981
12:46:41	459.00	459.50	459.00	+2.00	1	980
12:46:30	459.00	459.50	459.00	+2.00	1	979
12:46:14	459.00	459.50	459.00	+2.00	2	978
12:46:07	459.00	459.50	459.00	+2.00	1	976
12:45:35	459.00	459.50	459.50	+2.50	1	975
12:45:33	459.00	460.00	459.00	+2.00	1	974
12:45:12	459.00	460.00	459.00	+2.00	4	973
12:44:05	459.00	460.00	460.00	+3.00	1	969
12:43:45	459.00	460.00	460.00	+3.00	1	968
12:43:42	459.00	460.00	460.00	+3.00	1	967
12:43:11	458.50	459.00	459.00	+2.00	1	966
12:42:54	459.00	459.50	459.00	+2.00	1	965
12:42:53	459.50	460.00	459.50	+2.50	2	964
12:42:53	459.50	461.00	459.50	+2.50	1	962
12:42:02	460.00	461.00	460.00	+3.00	1	961
12:41:25	460.00	461.00	460.00	+3.00	2	960
12:40:55	460.00	461.00	460.00	+3.00	4	958
12:38:38	461.50	462.00	461.50	+4.50	1	954
12:38:38	460.00	461.50	461.50	+4.50	1	953
12:38:38	461.50	462.00	461.50	+4.50	4	952
12:38:22	461.50	462.00	461.50	+4.50	1	948
12:37:57	460.00	461.00	461.00	+4.00	1	947
12:37:56	460.00	460.50	460.50	+3.50	9	946
12:37:46	460.00	460.50	460.50	+3.50	1	937
12:37:03	460.00	460.50	460.50	+3.50	1	936
12:36:40	460.00	460.50	460.00	+3.00	2	935
12:35:35	459.50	460.00	460.00	+3.00	10	933
12:35:35	459.50	460.00	460.00	+3.00	12	923
12:35:23	459.50	460.00	460.00	+3.00	1	911
12:34:26	459.50	460.50	460.50	+3.50	1	910
12:34:26	460.00	460.50	460.00	+3.00	1	909
12:34:26	460.00	461.00	460.00	+3.00	2	908
12:34:26	460.00	461.00	460.00	+3.00	6	906
12:34:17	460.00	461.00	460.00	+3.00	1	900
12:34:17	460.50	461.00	460.50	+3.50	2	899
12:33:29	461.00	462.00	461.00	+4.00	1	897
12:33:29	461.00	462.00	461.00	+4.00	2	896
12:29:34	461.00	461.50	461.50	+4.50	2	894
12:29:09	461.00	461.50	461.50	+4.50	1	892
12:28:11	461.00	461.50	461.00	+4.00	1	891
12:27:47	461.00	461.50	461.50	+4.50	1	890
12:26:13	461.00	461.50	461.50	+4.50	1	889
12:24:11	461.50	462.00	461.50	+4.50	6	888
12:24:11	461.50	462.00	461.50	+4.50	1	882
12:23:37	461.50	462.00	462.00	+5.00	1	881
12:23:24	461.50	462.00	462.00	+5.00	1	880
12:22:49	461.50	462.00	462.00	+5.00	1	879
12:22:38	461.50	462.00	462.00	+5.00	1	878
12:12:14	461.50	462.50	461.50	+4.50	2	877
12:12:14	462.00	462.50	462.00	+5.00	3	875
12:10:08	462.00	462.50	462.00	+5.00	1	872
12:09:14	461.50	462.50	461.50	+4.50	1	871
12:05:30	460.50	461.50	461.50	+4.50	2	870
12:05:30	460.50	461.00	461.00	+4.00	1	868
12:04:22	461.00	461.50	461.00	+4.00	1	867
12:02:42	461.00	461.50	461.00	+4.00	1	866
12:01:43	461.00	461.50	461.00	+4.00	1	865
12:01:39	461.00	461.50	461.00	+4.00	1	864
12:01:19	461.00	461.50	461.00	+4.00	1	863
12:00:30	461.00	461.50	461.00	+4.00	1	862
11:58:27	461.50	462.00	461.50	+4.50	1	861
11:58:21	461.50	462.00	461.50	+4.50	1	860
11:58:16	461.50	462.00	461.50	+4.50	1	859
11:57:01	461.50	462.00	461.50	+4.50	1	858
11:56:45	462.00	462.50	462.00	+5.00	2	857
11:55:48	462.50	463.50	462.50	+5.50	1	855
11:54:46	462.50	463.50	462.50	+5.50	1	854
11:54:07	463.50	464.00	463.50	+6.50	8	853
11:53:55	463.50	464.00	464.00	+7.00	1	845
11:51:19	463.50	464.00	464.00	+7.00	1	844
11:51:05	463.50	464.00	464.00	+7.00	1	843
11:46:44	463.00	464.00	464.00	+7.00	1	842
11:46:44	463.00	463.50	463.50	+6.50	3	841
11:42:57	463.00	463.50	463.00	+6.00	4	838
11:42:10	463.00	463.50	463.00	+6.00	1	834
11:41:02	463.00	463.50	463.00	+6.00	1	833
11:36:41	463.00	463.50	463.00	+6.00	1	832
11:34:08	463.50	464.00	463.50	+6.50	2	831
11:34:08	463.50	464.00	463.50	+6.50	5	829
11:28:37	463.00	463.50	463.50	+6.50	2	824
11:28:10	463.00	463.50	463.00	+6.00	1	822
11:25:21	463.00	463.50	463.00	+6.00	1	821
11:25:06	463.00	463.50	463.50	+6.50	2	820
11:23:53	463.00	463.50	463.00	+6.00	1	818
11:17:32	462.50	463.50	462.50	+5.50	1	817
11:16:20	463.00	463.50	463.00	+6.00	1	816
11:15:24	463.00	464.00	463.00	+6.00	1	815
11:15:00	463.50	464.00	463.50	+6.50	1	814
11:14:33	463.50	464.00	463.50	+6.50	1	813
11:13:52	463.50	464.00	463.50	+6.50	1	812
11:11:07	464.00	464.50	464.00	+7.00	5	811
11:08:16	464.50	465.00	464.50	+7.50	2	806
11:07:48	464.50	465.00	464.50	+7.50	2	804
11:07:02	464.50	465.00	465.00	+8.00	1	802
11:06:36	464.50	465.00	465.00	+8.00	8	801
11:06:29	464.00	464.50	464.50	+7.50	2	793
11:06:29	464.00	464.50	464.50	+7.50	1	791
11:03:18	464.50	465.00	464.50	+7.50	4	790
11:02:50	464.00	464.50	464.50	+7.50	1	786
11:02:37	464.00	464.50	464.50	+7.50	2	785
11:02:37	464.00	464.50	464.50	+7.50	2	783
10:59:22	463.50	464.50	463.50	+6.50	1	781
10:59:21	463.00	464.00	464.00	+7.00	2	780
10:59:21	463.00	464.00	464.00	+7.00	3	778
10:59:21	462.50	463.50	463.50	+6.50	5	775
10:59:21	462.50	463.50	463.50	+6.50	1	770
10:59:21	462.00	463.00	463.00	+6.00	3	769
10:57:32	462.50	463.00	462.50	+5.50	5	766
10:55:19	461.50	462.50	462.50	+5.50	1	761
10:53:42	462.00	463.00	462.00	+5.00	2	760
10:50:41	461.50	463.00	461.50	+4.50	5	758
10:48:18	461.50	462.50	461.50	+4.50	1	753
10:48:18	462.00	463.00	462.00	+5.00	4	752
10:48:18	462.50	463.00	462.50	+5.50	4	748
10:45:28	463.00	463.50	463.00	+6.00	2	744
10:45:28	463.00	463.50	463.00	+6.00	1	742
10:42:54	463.00	463.50	463.00	+6.00	1	741
10:40:48	462.50	463.00	463.00	+6.00	2	740
10:39:57	462.50	463.00	462.50	+5.50	1	738
10:39:44	462.50	463.00	462.50	+5.50	1	737
10:39:41	462.50	463.00	462.50	+5.50	1	736
10:39:31	462.50	463.00	462.50	+5.50	1	735
10:37:50	462.50	463.00	462.50	+5.50	1	734
10:35:44	462.50	463.00	463.00	+6.00	1	733
10:33:56	462.50	463.50	462.50	+5.50	2	732
10:33:32	462.00	463.00	463.00	+6.00	1	730
10:32:52	462.50	463.50	462.50	+5.50	2	729
10:32:34	462.50	463.00	463.00	+6.00	1	727
10:32:32	462.00	463.00	463.00	+6.00	6	726
10:32:32	462.00	462.50	462.50	+5.50	17	720
10:32:32	462.50	463.00	462.50	+5.50	11	703
10:31:43	462.50	463.00	463.00	+6.00	1	692
10:31:42	462.50	463.00	462.50	+5.50	1	691
10:31:40	462.50	463.00	463.00	+6.00	1	690
10:29:58	462.50	463.00	463.00	+6.00	1	689
10:29:25	462.50	463.00	462.50	+5.50	1	688
10:29:18	463.00	463.50	463.00	+6.00	1	687
10:29:12	463.00	463.50	463.00	+6.00	1	686
10:28:57	463.00	463.50	463.00	+6.00	1	685
10:28:50	463.00	463.50	463.50	+6.50	1	684
10:28:50	462.50	463.00	463.00	+6.00	2	683
10:28:09	462.50	463.50	462.50	+5.50	1	681
10:28:00	462.50	463.00	463.00	+6.00	1	680
10:27:52	462.50	463.00	463.00	+6.00	1	679
10:26:09	463.00	463.50	463.50	+6.50	1	678
10:26:09	463.50	464.00	463.50	+6.50	3	677
10:25:55	463.50	464.00	463.50	+6.50	1	674
10:25:55	463.50	464.00	463.50	+6.50	1	673
10:25:52	463.50	464.00	463.50	+6.50	3	672
10:25:48	463.50	464.00	463.50	+6.50	1	669
10:25:08	463.50	464.00	463.50	+6.50	1	668
10:24:37	463.00	464.00	463.00	+6.00	1	667
10:23:44	464.00	465.00	462.50	+5.50	8	666
10:23:44	464.00	465.00	463.00	+6.00	5	658
10:23:44	464.00	465.00	463.50	+6.50	20	653
10:23:44	464.00	465.00	464.00	+7.00	7	633
10:22:52	464.50	465.00	464.50	+7.50	1	626
10:21:37	464.50	465.00	464.50	+7.50	1	625
10:20:46	464.50	465.00	464.50	+7.50	1	624
10:20:25	464.50	465.00	464.50	+7.50	5	623
10:20:20	464.50	465.00	465.00	+8.00	4	618
10:20:20	464.50	465.00	465.00	+8.00	1	614
10:20:05	465.00	465.50	465.00	+8.00	1	613
10:20:03	465.00	465.50	465.00	+8.00	5	612
10:17:07	465.50	466.00	465.50	+8.50	1	607
10:16:55	465.50	466.00	465.50	+8.50	1	606
10:16:31	465.50	466.00	465.50	+8.50	1	605
10:15:48	465.50	466.00	465.50	+8.50	1	604
10:15:38	466.00	467.00	466.00	+9.00	3	603
10:14:42	466.00	467.00	466.00	+9.00	2	600
10:14:28	466.00	467.00	466.00	+9.00	1	598
10:13:59	466.00	467.00	467.00	+10.00	1	597
10:12:56	467.00	467.50	467.00	+10.00	2	596
10:12:56	467.00	467.50	467.00	+10.00	3	594
10:12:56	467.00	467.50	467.00	+10.00	1	591
10:10:41	467.00	467.50	467.00	+10.00	1	590
10:09:18	467.00	467.50	467.50	+10.50	1	589
10:08:52	467.50	468.00	467.50	+10.50	1	588
10:07:56	467.50	468.00	467.50	+10.50	1	587
10:06:27	467.50	468.00	468.00	+11.00	1	586
10:06:12	467.00	468.50	468.50	+11.50	3	585
10:06:11	467.00	468.50	467.00	+10.00	1	582
10:06:10	467.00	468.00	468.00	+11.00	1	581
10:06:05	467.00	468.00	468.00	+11.00	3	580
10:05:53	467.00	468.00	468.00	+11.00	1	577
10:05:38	467.00	468.00	468.00	+11.00	1	576
10:05:32	467.00	468.00	467.00	+10.00	1	575
10:05:21	467.00	468.00	468.00	+11.00	1	574
10:05:19	466.50	467.50	467.50	+10.50	1	573
10:05:19	466.00	467.00	467.00	+10.00	18	572
10:05:09	466.00	467.00	467.00	+10.00	1	554
10:03:49	467.00	467.50	467.00	+10.00	2	553
10:02:18	466.00	467.00	467.00	+10.00	1	551
10:01:51	467.50	468.00	467.50	+10.50	1	550
10:01:44	466.50	467.50	467.50	+10.50	3	549
10:01:44	466.50	467.50	467.50	+10.50	4	546
10:01:44	466.00	467.00	467.00	+10.00	7	542
10:01:39	465.50	466.50	466.50	+9.50	1	535
10:01:35	465.50	466.00	466.00	+9.00	1	534
10:01:35	466.00	466.50	466.00	+9.00	1	533
10:01:34	466.00	466.50	466.50	+9.50	1	532
10:01:14	466.00	466.50	466.00	+9.00	1	531
10:01:14	466.00	467.00	466.00	+9.00	1	530
10:01:05	466.00	467.00	466.00	+9.00	1	529
10:00:52	466.00	467.00	466.00	+9.00	1	528
10:00:32	466.00	467.00	466.00	+9.00	1	527
09:58:30	466.00	467.00	467.00	+10.00	1	526
09:56:24	466.50	467.00	466.50	+9.50	1	525
09:55:57	466.50	467.00	467.00	+10.00	1	524
09:55:42	466.50	467.00	466.50	+9.50	1	523
09:54:01	466.50	467.00	466.50	+9.50	1	522
09:52:52	466.50	467.00	466.50	+9.50	3	521
09:52:52	466.50	467.00	466.50	+9.50	2	518
09:52:20	466.50	467.00	467.00	+10.00	1	516
09:52:05	466.50	467.00	467.00	+10.00	1	515
09:51:48	467.00	467.50	467.00	+10.00	2	514
09:49:23	467.00	467.50	467.00	+10.00	5	512
09:49:22	467.50	468.00	467.50	+10.50	3	507
09:48:42	467.00	468.00	468.00	+11.00	1	504
09:48:34	467.00	468.00	468.00	+11.00	1	503
09:45:46	467.50	468.00	468.00	+11.00	1	502
09:45:13	466.50	468.00	468.00	+11.00	2	501
09:45:00	467.50	468.00	467.50	+10.50	1	499
09:44:56	467.00	467.50	467.50	+10.50	2	498
09:44:06	467.50	469.00	467.50	+10.50	1	496
09:41:49	467.50	469.00	466.50	+9.50	5	495
09:41:49	467.50	469.00	467.00	+10.00	2	490
09:41:49	467.50	469.00	467.50	+10.50	3	488
09:40:58	467.50	469.00	467.50	+10.50	1	485
09:40:21	467.00	467.50	467.50	+10.50	1	484
09:40:21	467.50	469.00	467.50	+10.50	1	483
09:40:10	467.50	468.00	468.00	+11.00	1	482
09:40:06	468.00	469.00	468.00	+11.00	1	481
09:40:02	468.00	469.00	468.00	+11.00	1	480
09:39:56	468.00	468.50	468.50	+11.50	1	479
09:39:48	467.50	468.50	468.50	+11.50	1	478
09:39:47	467.50	468.00	468.00	+11.00	4	477
09:39:45	467.50	468.00	468.00	+11.00	2	473
09:39:44	466.50	467.50	467.50	+10.50	1	471
09:39:44	466.50	467.50	467.50	+10.50	6	470
09:39:44	466.50	467.50	467.50	+10.50	2	464
09:39:44	466.00	467.00	467.00	+10.00	13	462
09:39:32	466.00	467.00	466.00	+9.00	1	449
09:39:29	466.00	466.50	466.50	+9.50	1	448
09:39:14	466.00	467.00	466.00	+9.00	1	447
09:38:55	466.00	467.00	466.00	+9.00	2	446
09:38:50	465.50	466.00	466.00	+9.00	1	444
09:38:45	465.50	466.00	466.00	+9.00	1	443
09:38:38	465.50	466.00	466.00	+9.00	1	442
09:38:36	465.50	467.00	465.50	+8.50	1	441
09:38:06	465.50	466.50	465.50	+8.50	1	440
09:38:06	465.50	466.50	466.50	+9.50	1	439
09:37:54	466.00	467.00	466.00	+9.00	1	438
09:37:42	466.00	467.00	466.00	+9.00	2	437
09:37:42	466.50	467.00	466.50	+9.50	2	435
09:34:55	466.00	467.00	467.00	+10.00	1	433
09:33:25	465.50	466.00	466.00	+9.00	1	432
09:33:18	466.00	466.50	466.00	+9.00	1	431
09:33:05	466.00	466.50	466.00	+9.00	5	430
09:33:02	466.50	467.00	466.50	+9.50	1	425
09:33:02	466.50	467.00	466.50	+9.50	2	424
09:32:50	467.00	467.50	467.00	+10.00	1	422
09:32:50	467.00	467.50	467.00	+10.00	4	421
09:32:46	467.00	467.50	467.00	+10.00	1	417
09:32:26	467.00	467.50	467.50	+10.50	1	416
09:32:13	467.00	467.50	467.50	+10.50	3	415
09:31:35	467.00	467.50	467.50	+10.50	1	412
09:31:29	467.00	467.50	467.50	+10.50	1	411
09:31:24	467.00	467.50	467.50	+10.50	1	410
09:30:13	466.50	467.00	467.00	+10.00	1	409
09:30:13	466.50	467.00	467.00	+10.00	1	408
09:30:09	466.50	467.00	467.00	+10.00	5	407
09:30:09	466.00	466.50	466.50	+9.50	1	402
09:30:09	465.50	466.00	466.00	+9.00	4	401
09:29:48	465.50	466.00	465.50	+8.50	1	397
09:29:24	465.50	466.00	466.00	+9.00	1	396
09:29:24	465.50	466.00	465.50	+8.50	1	395
09:29:05	465.50	466.00	466.00	+9.00	1	394
09:28:50	465.50	466.00	466.00	+9.00	1	393
09:27:41	466.00	466.50	466.50	+9.50	1	392
09:27:40	467.50	468.00	467.50	+10.50	1	391
09:27:40	467.50	468.00	467.50	+10.50	3	390
09:27:25	468.00	468.50	468.00	+11.00	1	387
09:26:46	468.00	468.50	468.00	+11.00	1	386
09:26:46	468.00	468.50	468.00	+11.00	1	385
09:26:39	468.00	468.50	468.00	+11.00	1	384
09:25:52	468.50	469.00	468.50	+11.50	1	383
09:25:47	468.50	469.00	468.50	+11.50	4	382
09:25:28	468.50	469.50	468.50	+11.50	1	378
09:25:17	468.50	469.50	469.50	+12.50	1	377
09:24:38	469.50	470.00	469.50	+12.50	2	376
09:24:34	470.00	470.50	470.00	+13.00	5	374
09:24:21	470.00	471.50	470.00	+13.00	1	369
09:24:16	470.00	471.50	470.00	+13.00	1	368
09:24:12	470.00	471.50	470.00	+13.00	1	367
09:23:59	471.00	472.00	471.00	+14.00	1	366
09:23:59	471.00	472.00	471.00	+14.00	1	365
09:23:56	471.00	472.00	472.00	+15.00	1	364
09:23:55	471.00	472.00	472.00	+15.00	1	363
09:23:55	471.00	472.00	472.00	+15.00	1	362
09:23:54	471.00	472.00	472.00	+15.00	1	361
09:23:54	471.00	472.00	472.00	+15.00	1	360
09:23:53	471.00	472.00	472.00	+15.00	1	359
09:23:53	471.00	472.00	472.00	+15.00	1	358
09:23:52	471.00	473.00	473.00	+16.00	1	357
09:23:51	471.00	472.50	472.50	+15.50	1	356
09:23:50	471.00	472.50	472.50	+15.50	1	355
09:23:50	470.50	472.00	472.00	+15.00	1	354
09:23:49	470.50	472.00	472.00	+15.00	1	353
09:23:48	470.50	472.00	472.00	+15.00	1	352
09:23:48	470.50	472.00	472.00	+15.00	2	351
09:23:48	470.50	471.50	471.50	+14.50	1	349
09:23:47	470.50	471.50	471.50	+14.50	1	348
09:23:44	471.00	471.50	471.00	+14.00	3	347
09:23:34	470.50	472.00	472.00	+15.00	1	344
09:23:27	470.50	472.50	472.50	+15.50	1	343
09:23:24	470.50	472.00	472.00	+15.00	2	342
09:23:23	471.00	472.00	470.50	+13.50	3	340
09:23:23	471.00	472.00	471.00	+14.00	7	337
09:23:23	471.00	472.00	472.00	+15.00	2	330
09:23:22	471.00	472.00	472.00	+15.00	1	328
09:23:19	471.00	472.00	472.00	+15.00	2	327
09:23:19	471.00	472.00	471.00	+14.00	1	325
09:23:19	471.00	471.50	471.50	+14.50	1	324
09:23:19	470.50	471.00	471.00	+14.00	4	323
09:23:19	470.00	470.50	470.50	+13.50	5	319
09:23:19	469.50	470.00	470.00	+13.00	15	314
09:23:11	469.50	470.00	469.50	+12.50	1	299
09:23:08	469.50	470.00	470.00	+13.00	1	298
09:23:07	469.00	469.50	470.00	+13.00	4	297
09:23:07	469.00	469.50	469.50	+12.50	1	293
09:23:06	468.50	469.00	469.50	+12.50	2	292
09:23:06	468.50	469.00	469.00	+12.00	3	290
09:22:53	468.50	469.00	469.00	+12.00	1	287
09:22:52	468.50	469.00	469.00	+12.00	1	286
09:22:50	468.50	469.00	469.00	+12.00	1	285
09:22:49	468.50	469.00	469.00	+12.00	1	284
09:22:45	468.00	469.00	469.00	+12.00	2	283
09:22:32	468.00	468.50	468.50	+11.50	8	281
09:22:32	467.50	468.00	468.00	+11.00	12	273
09:22:32	467.50	468.00	468.00	+11.00	1	261
09:22:31	466.50	467.50	467.50	+10.50	2	260
09:22:31	466.50	467.50	467.50	+10.50	3	258
09:22:31	466.00	467.00	467.00	+10.00	4	255
09:22:23	466.00	466.50	466.50	+9.50	1	251
09:22:10	466.50	467.00	466.50	+9.50	1	250
09:22:07	466.50	467.00	466.50	+9.50	1	249
09:21:34	466.00	467.00	466.00	+9.00	1	248
09:21:16	466.00	467.00	466.00	+9.00	1	247
09:21:06	465.50	466.00	466.50	+9.50	1	246
09:20:16	465.00	466.00	466.00	+9.00	1	245
09:20:10	465.00	465.50	465.50	+8.50	1	244
09:19:43	465.00	465.50	465.50	+8.50	1	243
09:19:42	465.00	466.00	466.00	+9.00	1	242
09:19:34	465.00	466.00	466.00	+9.00	1	241
09:19:06	466.00	466.50	466.00	+9.00	3	240
09:18:48	466.00	467.00	467.00	+10.00	1	237
09:18:38	467.00	468.00	467.00	+10.00	1	236
09:18:38	467.50	468.00	467.50	+10.50	1	235
09:18:38	467.50	468.00	467.50	+10.50	1	234
09:18:38	467.00	468.00	468.00	+11.00	1	233
09:18:34	467.00	468.00	468.00	+11.00	1	232
09:18:33	467.00	468.00	468.00	+11.00	1	231
09:18:29	467.50	468.00	468.00	+11.00	2	230
09:18:29	466.00	467.50	468.00	+11.00	1	228
09:18:29	466.00	467.50	467.50	+10.50	1	227
09:18:29	466.00	467.00	467.00	+10.00	1	226
09:18:28	466.00	467.00	467.00	+10.00	2	225
09:18:23	466.00	467.50	466.00	+9.00	1	223
09:18:18	466.00	467.50	467.50	+10.50	1	222
09:18:18	466.00	467.00	467.00	+10.00	1	221
09:18:18	466.00	467.00	467.00	+10.00	1	220
09:18:09	466.00	467.00	466.00	+9.00	1	219
09:17:45	465.50	466.00	466.00	+9.00	2	218
09:17:45	465.00	466.00	466.00	+9.00	1	216
09:17:45	465.00	466.00	465.00	+8.00	1	215
09:17:40	465.00	465.50	465.50	+8.50	3	214
09:17:40	464.50	465.00	465.00	+8.00	5	211
09:17:32	464.00	464.50	464.50	+7.50	1	206
09:17:32	464.00	464.50	464.50	+7.50	1	205
09:17:29	464.00	464.50	464.50	+7.50	1	204
09:17:29	464.00	464.50	464.50	+7.50	1	203
09:17:23	463.50	464.00	464.00	+7.00	2	202
09:17:23	463.50	464.00	464.00	+7.00	2	200
09:17:16	463.00	463.50	463.50	+6.50	2	198
09:16:59	463.00	463.50	463.00	+6.00	1	196
09:16:59	463.00	463.50	463.00	+6.00	1	195
09:16:59	463.00	463.50	462.50	+5.50	3	194
09:16:59	463.00	463.50	463.00	+6.00	1	191
09:16:59	462.50	463.00	463.00	+6.00	1	190
09:16:55	462.50	463.00	463.00	+6.00	1	189
09:16:54	462.50	463.00	463.00	+6.00	1	188
09:16:50	462.50	463.00	463.00	+6.00	1	187
09:16:45	462.50	463.00	462.50	+5.50	1	186
09:16:44	462.50	463.00	463.00	+6.00	1	185
09:16:19	462.50	463.00	463.00	+6.00	1	184
09:16:18	462.50	463.00	463.00	+6.00	1	183
09:16:09	462.50	463.00	463.00	+6.00	1	182
09:16:03	462.00	462.50	462.50	+5.50	3	181
09:16:03	461.50	462.00	462.00	+5.00	10	178
09:15:57	461.00	461.50	461.50	+4.50	7	168
09:15:57	461.00	461.50	461.00	+4.00	2	161
09:15:53	461.00	461.50	461.50	+4.50	1	159
09:15:52	461.00	461.50	461.50	+4.50	1	158
09:15:33	461.00	461.50	461.50	+4.50	1	157
09:14:30	460.00	461.00	460.00	+3.00	1	156
09:14:25	460.50	461.00	460.50	+3.50	1	155
09:14:09	460.50	461.00	460.50	+3.50	4	154
09:14:09	460.50	461.00	460.50	+3.50	5	150
09:13:44	459.50	460.50	460.50	+3.50	2	145
09:13:38	460.00	460.50	460.00	+3.00	1	143
09:12:33	460.00	460.50	460.50	+3.50	3	142
09:12:31	459.50	460.50	460.50	+3.50	2	139
09:12:31	459.00	460.00	460.00	+3.00	3	137
09:12:31	458.50	459.50	459.50	+2.50	1	134
09:12:31	458.50	459.50	459.50	+2.50	5	133
09:12:31	458.00	459.00	459.00	+2.00	2	128
09:12:15	458.00	458.50	458.50	+1.50	2	126
09:12:15	458.50	459.00	458.50	+1.50	2	124
09:11:49	458.00	458.50	458.50	+1.50	1	122
09:10:01	457.50	458.00	457.50	+0.50	2	121
09:09:51	457.50	458.00	458.00	+1.00	5	119
09:09:15	458.00	459.00	458.00	+1.00	1	114
09:09:11	457.50	458.00	458.00	+1.00	1	113
09:09:11	458.00	459.00	458.00	+1.00	3	112
09:09:07	458.50	459.00	458.50	+1.50	1	109
09:08:25	458.00	459.50	458.00	+1.00	1	108
09:08:24	458.00	458.50	458.50	+1.50	2	107
09:07:58	458.00	458.50	458.50	+1.50	1	105
09:07:38	459.00	460.00	459.00	+2.00	2	104
09:07:38	459.50	460.00	459.50	+2.50	2	102
09:06:49	460.00	460.50	460.00	+3.00	1	100
09:06:07	459.00	460.50	460.50	+3.50	1	99
09:06:07	459.00	460.50	460.50	+3.50	1	98
09:06:00	459.00	461.00	461.00	+4.00	1	97
09:05:55	460.50	461.00	460.50	+3.50	1	96
09:05:35	460.50	461.00	460.50	+3.50	1	95
09:05:34	459.00	460.00	460.00	+3.00	1	94
09:05:31	459.00	460.50	460.50	+3.50	1	93
09:05:25	459.00	460.00	460.00	+3.00	1	92
09:05:21	459.50	460.50	459.50	+2.50	1	91
09:05:11	458.50	459.50	459.50	+2.50	1	90
09:05:09	458.50	459.00	459.00	+2.00	1	89
09:04:57	458.50	459.00	459.00	+2.00	1	88
09:04:57	459.00	459.50	459.00	+2.00	2	87
09:04:56	459.00	460.50	459.00	+2.00	1	85
09:04:52	459.00	460.00	460.00	+3.00	1	84
09:04:46	458.50	459.00	459.00	+2.00	1	83
09:04:17	458.00	458.50	458.50	+1.50	1	82
09:04:11	456.50	458.00	458.00	+1.00	2	81
09:04:04	456.50	458.00	458.00	+1.00	1	79
09:03:44	456.00	457.00	457.00	0	7	78
09:03:44	455.50	457.00	457.00	0	1	71
09:03:44	454.50	456.50	456.50	-0.50	6	70
09:03:44	454.50	456.50	456.50	-0.50	6	64
09:03:05	455.50	456.50	455.50	-1.50	1	58
09:02:58	455.50	456.50	455.50	-1.50	1	57
09:02:43	455.00	456.50	456.50	-0.50	1	56
09:02:43	455.00	456.50	456.50	-0.50	1	55
09:02:42	453.50	455.00	455.00	-2.00	1	54
09:02:42	453.00	454.50	454.50	-2.50	3	53
09:02:29	452.50	454.50	452.50	-4.50	1	50
09:02:19	452.50	454.50	454.50	-2.50	1	49
09:02:12	454.00	454.50	454.00	-3.00	1	48
09:00:12	--	--	455.00	-2.00	8	47

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞豬肉滿福堡好禮即享券

vivo Y29s 5G (6G/128G) 兩入組

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞大麥克好禮即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

KIRIN 生茶焙茶組合箱

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值10,000元

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

統一超商10000元虛擬商品卡

陳威昌：金寶調整產品組合切入...

微軟執行長納德拉警告 AI需擴大...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧232關稅最優惠待遇聯嘉投控：...
‧全體證券商2025年大賺1102億元 ...
‧【盤後焦點】台指期結算壓低權...

加密貨幣

比特幣BTC	88663.28	-3,890.32	-4.20%
以太幣ETH	2927.53	-259.09	-8.13%
瑞波幣XRP	1.90	-0.09	-4.35%
比特幣現金BCH	585.57	1.75	0.30%
萊特幣LTC	67.77	-2.95	-4.17%
卡達幣ADA	0.353709	-0.02	-4.44%
波場幣TRX	0.295012	-0.02	-5.37%
恆星幣XLM	0.209096	-0.01	-2.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。