最新銀行存款遭法院扣押三圓：委請律師處理熱門公股銀新年徵才招手數位金融、財富管理人才

更新報價

玉晶光 (3406) 光電業上市

437.50 ▼-12.00 -2.67% 4.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-12.00	1,097	437.50	5	438.50	9	450.00	451.50	437.00	449.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	437.00	437.50	437.50	-12.00	108	1097
13:24:30	438.00	439.00	439.00	-10.50	1	989
13:24:29	438.00	439.00	438.00	-11.50	1	988
13:24:28	438.00	439.00	438.00	-11.50	2	987
13:24:18	438.00	439.00	439.00	-10.50	1	985
13:24:00	438.00	439.00	438.00	-11.50	1	984
13:23:43	438.00	439.00	439.00	-10.50	1	983
13:23:30	438.00	439.00	438.00	-11.50	1	982
13:22:38	438.00	438.50	438.50	-11.00	4	981
13:22:07	438.00	439.00	438.00	-11.50	1	977
13:20:11	438.00	439.00	439.00	-10.50	1	976
13:20:03	438.00	439.00	439.00	-10.50	1	975
13:19:53	438.00	439.00	439.00	-10.50	2	974
13:19:39	438.50	439.00	438.50	-11.00	1	972
13:19:39	438.50	439.00	438.50	-11.00	1	971
13:19:27	438.50	439.00	438.50	-11.00	1	970
13:18:55	438.50	439.50	438.50	-11.00	1	969
13:18:38	438.50	439.50	438.50	-11.00	2	968
13:18:31	438.50	439.50	438.50	-11.00	1	966
13:18:29	439.00	439.50	439.00	-10.50	3	965
13:18:21	438.50	439.00	439.00	-10.50	1	962
13:18:15	439.00	439.50	439.00	-10.50	3	961
13:17:56	439.00	439.50	439.00	-10.50	2	958
13:17:29	439.00	439.50	439.00	-10.50	1	956
13:17:28	439.00	439.50	439.00	-10.50	2	955
13:17:28	439.00	439.50	439.00	-10.50	1	953
13:17:17	439.00	439.50	439.00	-10.50	3	952
13:16:04	438.50	439.00	439.00	-10.50	1	949
13:15:31	438.50	439.50	438.50	-11.00	1	948
13:14:43	438.50	439.50	438.50	-11.00	1	947
13:14:10	438.50	439.00	439.00	-10.50	2	946
13:14:06	438.50	439.00	438.50	-11.00	1	944
13:13:59	438.50	439.00	439.00	-10.50	1	943
13:13:01	438.50	439.00	439.00	-10.50	1	942
13:12:28	438.50	440.00	438.50	-11.00	1	941
13:12:26	439.00	440.00	439.00	-10.50	9	940
13:12:24	439.00	440.00	439.00	-10.50	1	931
13:12:06	439.00	440.00	440.00	-9.50	1	930
13:11:38	439.00	440.00	439.00	-10.50	1	929
13:10:48	439.00	440.00	439.00	-10.50	1	928
13:10:24	439.00	440.00	440.00	-9.50	4	927
13:10:09	439.00	439.50	439.50	-10.00	1	923
13:09:58	439.00	440.00	439.00	-10.50	1	922
13:09:58	439.00	440.00	439.00	-10.50	1	921
13:09:08	439.00	440.00	439.00	-10.50	1	920
13:08:52	439.00	439.50	439.50	-10.00	1	919
13:08:36	438.50	439.50	439.50	-10.00	1	918
13:08:18	438.50	440.00	438.50	-11.00	1	917
13:07:28	438.50	440.00	438.50	-11.00	1	916
13:07:02	438.50	440.00	438.50	-11.00	1	915
13:06:38	439.00	440.00	439.00	-10.50	1	914
13:05:48	439.00	440.00	439.00	-10.50	1	913
13:05:48	439.00	440.00	439.00	-10.50	1	912
13:05:38	439.00	440.00	439.00	-10.50	1	911
13:04:58	438.50	440.00	438.50	-11.00	1	910
13:04:57	438.50	439.50	439.50	-10.00	1	909
13:04:46	438.50	439.50	439.50	-10.00	1	908
13:04:45	438.50	439.50	439.50	-10.00	1	907
13:04:45	438.50	439.50	439.50	-10.00	3	906
13:04:45	438.50	439.00	439.00	-10.50	6	903
13:04:08	438.50	439.00	438.50	-11.00	1	897
13:03:18	438.50	439.00	438.50	-11.00	1	896
13:02:28	438.00	439.00	438.00	-11.50	1	895
13:02:09	438.00	439.00	439.00	-10.50	1	894
13:02:09	438.00	438.50	438.50	-11.00	6	893
13:01:56	438.00	438.50	438.00	-11.50	1	887
13:01:55	438.00	438.50	438.00	-11.50	2	886
13:01:53	438.00	438.50	438.00	-11.50	3	884
13:01:38	438.00	438.50	438.00	-11.50	1	881
13:01:18	438.00	438.50	438.00	-11.50	1	880
13:01:17	438.00	438.50	438.50	-11.00	1	879
13:00:50	437.50	438.50	437.50	-12.00	1	878
13:00:48	438.00	438.50	438.00	-11.50	1	877
13:00:46	438.00	438.50	438.00	-11.50	7	876
13:00:16	438.00	438.50	438.00	-11.50	1	869
12:59:58	438.00	438.50	438.00	-11.50	1	868
12:59:08	438.00	438.50	438.00	-11.50	1	867
12:58:18	438.00	438.50	438.00	-11.50	1	866
12:57:28	438.00	439.00	438.00	-11.50	1	865
12:56:52	438.00	439.00	438.00	-11.50	1	864
12:56:38	438.00	439.00	438.00	-11.50	1	863
12:55:48	438.00	439.00	438.00	-11.50	1	862
12:55:42	437.50	438.50	438.50	-11.00	4	861
12:55:40	437.50	438.00	438.00	-11.50	1	857
12:55:36	437.50	438.50	437.50	-12.00	1	856
12:54:58	437.50	438.50	437.50	-12.00	1	855
12:54:08	437.50	438.50	437.50	-12.00	1	854
12:53:18	437.50	438.50	437.50	-12.00	1	853
12:53:07	438.00	438.50	438.00	-11.50	1	852
12:52:28	438.00	439.00	438.00	-11.50	1	851
12:51:38	438.50	439.00	438.50	-11.00	1	850
12:50:48	438.50	439.00	438.50	-11.00	1	849
12:50:12	438.50	439.00	438.50	-11.00	1	848
12:49:58	438.50	439.00	438.50	-11.00	1	847
12:49:07	438.50	439.00	438.50	-11.00	1	846
12:48:23	438.00	439.00	438.00	-11.50	1	845
12:48:17	438.00	439.00	438.00	-11.50	1	844
12:47:51	438.00	438.50	438.50	-11.00	1	843
12:47:46	437.50	439.00	439.00	-10.50	1	842
12:47:46	437.50	438.00	438.00	-11.50	1	841
12:47:27	437.50	439.00	437.50	-12.00	1	840
12:47:25	437.50	438.50	438.50	-11.00	3	839
12:46:37	437.50	438.50	437.50	-12.00	1	836
12:46:35	437.50	438.00	438.00	-11.50	11	835
12:46:13	437.50	438.00	437.50	-12.00	1	824
12:46:08	437.50	438.00	437.50	-12.00	5	823
12:45:47	437.50	438.00	437.50	-12.00	1	818
12:45:33	438.00	438.50	438.00	-11.50	6	817
12:44:57	438.00	438.50	438.00	-11.50	1	811
12:44:07	438.00	438.50	438.00	-11.50	1	810
12:43:48	437.50	438.00	438.00	-11.50	1	809
12:43:28	437.50	438.50	437.50	-12.00	1	808
12:43:17	437.50	438.50	437.50	-12.00	1	807
12:42:47	437.50	438.00	438.00	-11.50	1	806
12:42:47	437.50	438.00	438.00	-11.50	2	805
12:42:47	437.50	438.00	438.00	-11.50	1	803
12:42:47	438.00	438.50	438.00	-11.50	1	802
12:42:27	438.00	438.50	438.00	-11.50	1	801
12:41:37	437.50	438.50	437.50	-12.00	1	800
12:41:17	438.00	438.50	438.00	-11.50	1	799
12:41:15	438.00	438.50	438.00	-11.50	1	798
12:40:47	438.00	438.50	438.00	-11.50	1	797
12:40:11	438.00	438.50	438.50	-11.00	1	796
12:39:57	438.00	438.50	438.00	-11.50	1	795
12:39:07	438.00	438.50	438.00	-11.50	1	794
12:39:06	438.00	438.50	438.00	-11.50	1	793
12:38:59	438.00	438.50	438.00	-11.50	1	792
12:38:17	438.00	438.50	438.00	-11.50	1	791
12:38:12	438.00	438.50	438.00	-11.50	1	790
12:37:27	438.00	438.50	438.00	-11.50	1	789
12:37:15	438.00	438.50	438.00	-11.50	1	788
12:37:05	438.00	438.50	438.00	-11.50	1	787
12:36:37	438.00	438.50	438.00	-11.50	1	786
12:36:09	437.50	438.00	438.00	-11.50	5	785
12:35:47	437.50	438.00	437.50	-12.00	1	780
12:35:40	437.50	438.00	438.00	-11.50	1	779
12:35:10	437.50	438.00	438.00	-11.50	1	778
12:34:57	437.50	438.00	437.50	-12.00	1	777
12:34:25	437.00	438.00	438.00	-11.50	9	776
12:34:07	437.50	438.00	437.50	-12.00	1	767
12:34:01	437.00	437.50	437.50	-12.00	2	766
12:34:00	437.00	437.50	437.50	-12.00	1	764
12:33:58	437.00	437.50	437.00	-12.50	1	763
12:33:57	437.00	437.50	437.50	-12.00	1	762
12:33:41	437.00	437.50	437.50	-12.00	1	761
12:33:25	437.00	437.50	437.00	-12.50	1	760
12:33:17	437.00	437.50	437.00	-12.50	1	759
12:33:17	437.00	437.50	437.00	-12.50	1	758
12:33:16	437.00	437.50	437.00	-12.50	1	757
12:32:27	437.00	438.00	437.00	-12.50	1	756
12:31:37	437.00	438.00	437.00	-12.50	1	755
12:31:33	437.00	438.00	437.00	-12.50	1	754
12:30:47	437.00	438.00	437.00	-12.50	1	753
12:29:57	437.50	438.00	437.50	-12.00	1	752
12:29:47	437.50	438.00	437.50	-12.00	1	751
12:29:44	437.50	438.00	437.50	-12.00	1	750
12:29:25	437.50	438.00	437.50	-12.00	3	749
12:29:24	437.50	438.00	437.50	-12.00	1	746
12:29:17	437.50	438.00	438.00	-11.50	1	745
12:29:10	437.50	438.00	437.50	-12.00	1	744
12:29:07	437.50	438.00	437.50	-12.00	1	743
12:28:17	437.50	438.00	437.50	-12.00	1	742
12:28:12	437.50	438.00	437.50	-12.00	1	741
12:28:09	437.50	438.00	437.50	-12.00	3	740
12:27:59	437.50	438.00	437.50	-12.00	1	737
12:27:40	437.50	438.00	437.50	-12.00	1	736
12:27:36	437.50	438.00	437.50	-12.00	1	735
12:27:27	437.50	438.00	437.50	-12.00	1	734
12:26:37	437.50	438.00	437.50	-12.00	1	733
12:26:13	437.50	438.00	438.00	-11.50	1	732
12:26:11	437.50	438.00	438.00	-11.50	1	731
12:26:08	437.50	438.00	438.00	-11.50	5	730
12:25:47	437.50	438.00	437.50	-12.00	1	725
12:25:08	437.50	438.00	437.50	-12.00	1	724
12:25:06	437.50	438.00	438.00	-11.50	1	723
12:25:05	437.50	438.00	438.00	-11.50	1	722
12:24:57	437.50	438.00	437.50	-12.00	1	721
12:24:55	437.50	438.00	438.00	-11.50	1	720
12:24:55	437.50	438.00	438.00	-11.50	1	719
12:24:53	437.50	438.00	438.00	-11.50	5	718
12:24:25	437.50	438.00	438.00	-11.50	1	713
12:24:07	437.50	438.00	437.50	-12.00	1	712
12:23:57	437.50	438.00	437.50	-12.00	1	711
12:23:51	437.50	438.00	438.00	-11.50	1	710
12:23:47	437.50	438.00	438.00	-11.50	3	709
12:23:47	437.50	438.00	438.00	-11.50	1	706
12:23:27	437.00	438.00	438.00	-11.50	1	705
12:23:17	437.50	438.00	437.50	-12.00	1	704
12:22:38	438.00	439.00	438.00	-11.50	9	703
12:22:32	438.00	439.00	438.00	-11.50	1	694
12:22:27	438.00	439.00	438.00	-11.50	1	693
12:21:37	438.00	439.00	438.00	-11.50	1	692
12:21:25	438.50	439.00	438.50	-11.00	1	691
12:21:24	438.50	439.00	438.50	-11.00	1	690
12:21:06	438.50	439.00	438.50	-11.00	1	689
12:21:05	438.50	439.00	438.50	-11.00	1	688
12:20:47	438.50	439.00	438.50	-11.00	1	687
12:19:57	438.50	439.00	438.50	-11.00	1	686
12:19:33	438.50	439.00	438.50	-11.00	1	685
12:19:23	438.50	439.50	438.50	-11.00	1	684
12:19:22	439.00	439.50	439.00	-10.50	1	683
12:19:07	439.00	439.50	439.00	-10.50	1	682
12:18:39	439.00	439.50	439.00	-10.50	1	681
12:18:22	439.00	439.50	439.00	-10.50	1	680
12:17:40	439.00	439.50	439.00	-10.50	1	679
12:17:31	439.00	439.50	439.00	-10.50	1	678
12:17:19	439.00	440.00	439.00	-10.50	1	677
12:17:18	439.00	440.00	439.00	-10.50	1	676
12:17:15	439.50	440.00	439.50	-10.00	3	675
12:17:15	439.50	440.00	439.50	-10.00	3	672
12:16:58	439.50	440.00	439.50	-10.00	1	669
12:16:57	439.50	440.00	439.50	-10.00	1	668
12:16:53	439.50	440.00	439.50	-10.00	1	667
12:16:39	439.50	440.00	439.50	-10.00	1	666
12:15:48	439.50	440.00	439.50	-10.00	1	665
12:14:57	439.50	440.00	439.50	-10.00	1	664
12:14:46	440.00	440.50	440.00	-9.50	1	663
12:14:05	440.00	440.50	440.00	-9.50	1	662
12:13:19	440.00	440.50	440.00	-9.50	1	661
12:13:14	440.00	440.50	440.00	-9.50	1	660
12:12:23	440.00	440.50	440.00	-9.50	1	659
12:11:53	440.00	440.50	440.00	-9.50	1	658
12:11:52	440.00	440.50	440.00	-9.50	1	657
12:11:52	440.00	440.50	440.00	-9.50	1	656
12:11:31	440.00	440.50	440.00	-9.50	1	655
12:11:04	440.00	440.50	440.00	-9.50	1	654
12:10:47	440.00	440.50	440.00	-9.50	1	653
12:10:40	440.00	440.50	440.00	-9.50	1	652
12:09:49	440.00	440.50	440.00	-9.50	1	651
12:09:23	440.00	440.50	440.50	-9.00	1	650
12:09:07	440.00	440.50	440.00	-9.50	1	649
12:09:07	440.00	440.50	440.00	-9.50	1	648
12:08:57	440.00	440.50	440.00	-9.50	1	647
12:08:54	440.00	440.50	440.00	-9.50	3	646
12:08:18	440.00	440.50	440.00	-9.50	1	643
12:08:16	440.00	440.50	440.00	-9.50	1	642
12:08:12	440.00	440.50	440.00	-9.50	1	641
12:08:12	440.00	440.50	440.00	-9.50	3	640
12:08:06	440.00	440.50	440.00	-9.50	1	637
12:08:05	440.00	440.50	440.00	-9.50	1	636
12:07:32	440.00	440.50	440.00	-9.50	1	635
12:07:31	440.00	440.50	440.00	-9.50	1	634
12:07:24	440.50	441.00	440.50	-9.00	1	633
12:07:21	440.50	441.00	440.50	-9.00	1	632
12:07:15	440.50	441.00	440.50	-9.00	1	631
12:06:23	440.50	441.00	440.50	-9.00	1	630
12:06:08	440.50	441.00	440.50	-9.00	1	629
12:06:07	440.50	441.00	440.50	-9.00	1	628
12:06:03	440.50	441.00	440.50	-9.00	4	627
12:06:02	440.50	441.00	440.50	-9.00	1	623
12:05:49	440.50	441.00	440.50	-9.00	1	622
12:05:32	440.50	441.00	440.50	-9.00	1	621
12:04:41	440.50	441.00	440.50	-9.00	1	620
12:03:49	440.50	441.00	440.50	-9.00	1	619
12:02:58	440.50	441.00	440.50	-9.00	1	618
12:02:07	440.50	441.00	440.50	-9.00	1	617
12:02:06	440.50	441.00	441.00	-8.50	1	616
12:01:36	440.50	441.00	441.00	-8.50	2	615
12:01:27	440.50	441.00	441.00	-8.50	1	613
12:01:25	440.50	441.00	441.00	-8.50	1	612
12:01:25	441.00	442.00	441.00	-8.50	6	611
12:01:15	441.00	442.00	441.00	-8.50	1	605
12:00:54	441.00	442.00	441.00	-8.50	1	604
12:00:24	441.00	442.00	441.00	-8.50	1	603
11:59:33	441.00	442.00	441.00	-8.50	1	602
11:58:41	441.00	442.00	441.00	-8.50	1	601
11:58:16	441.00	442.00	441.00	-8.50	1	600
11:57:50	441.00	442.00	441.00	-8.50	1	599
11:57:24	441.00	441.50	441.50	-8.00	1	598
11:56:59	441.00	442.00	441.00	-8.50	1	597
11:56:34	441.00	442.00	441.00	-8.50	2	596
11:56:07	441.00	442.00	441.00	-8.50	1	594
11:55:16	441.00	442.00	441.00	-8.50	1	593
11:54:51	441.50	442.00	441.50	-8.00	1	592
11:54:27	441.50	442.00	441.50	-8.00	1	591
11:54:24	441.50	442.00	441.50	-8.00	1	590
11:53:33	441.50	442.00	441.50	-8.00	1	589
11:53:19	441.50	442.00	441.50	-8.00	1	588
11:53:11	441.00	441.50	441.50	-8.00	1	587
11:52:57	441.00	441.50	441.50	-8.00	1	586
11:52:57	441.00	441.50	441.50	-8.00	1	585
11:52:42	441.50	442.00	441.50	-8.00	1	584
11:51:50	441.50	442.00	441.50	-8.00	1	583
11:50:59	441.50	442.00	441.50	-8.00	1	582
11:50:17	441.50	442.00	441.50	-8.00	1	581
11:50:08	441.00	442.00	441.00	-8.50	1	580
11:49:16	441.00	442.00	441.00	-8.50	1	579
11:48:25	441.00	442.00	441.00	-8.50	1	578
11:47:34	441.00	442.00	441.00	-8.50	1	577
11:46:42	441.00	442.00	441.00	-8.50	1	576
11:46:12	441.50	442.00	441.50	-8.00	1	575
11:45:51	441.00	442.00	441.00	-8.50	1	574
11:45:00	441.00	442.00	441.00	-8.50	1	573
11:44:51	441.00	442.00	441.00	-8.50	1	572
11:44:08	441.00	442.00	441.00	-8.50	1	571
11:43:39	441.00	442.00	441.00	-8.50	1	570
11:43:18	441.00	442.00	441.00	-8.50	1	569
11:43:17	441.50	442.00	441.50	-8.00	1	568
11:42:26	441.50	442.00	441.50	-8.00	1	567
11:41:34	441.50	442.00	441.50	-8.00	1	566
11:40:48	441.50	442.00	441.50	-8.00	1	565
11:40:43	441.50	442.00	441.50	-8.00	1	564
11:39:52	441.50	442.00	441.50	-8.00	1	563
11:39:00	441.50	442.00	441.50	-8.00	1	562
11:38:09	441.50	442.00	441.50	-8.00	1	561
11:37:18	441.50	442.00	441.50	-8.00	1	560
11:36:26	441.50	442.00	441.50	-8.00	1	559
11:36:01	441.50	442.00	441.50	-8.00	1	558
11:35:45	441.50	442.00	441.50	-8.00	1	557
11:35:45	441.50	442.00	441.50	-8.00	1	556
11:35:35	441.50	442.00	441.50	-8.00	1	555
11:34:44	441.50	442.00	441.50	-8.00	1	554
11:34:15	441.50	442.00	441.50	-8.00	1	553
11:33:52	441.50	442.00	441.50	-8.00	1	552
11:33:52	441.50	442.00	441.50	-8.00	1	551
11:33:25	441.50	442.00	441.50	-8.00	1	550
11:33:25	441.50	442.00	441.50	-8.00	1	549
11:33:02	441.50	442.00	441.50	-8.00	1	548
11:33:01	441.50	442.00	441.50	-8.00	1	547
11:32:39	441.50	442.00	441.50	-8.00	1	546
11:32:37	441.50	442.00	441.50	-8.00	1	545
11:32:25	441.50	442.00	441.50	-8.00	1	544
11:32:25	441.50	442.00	441.50	-8.00	2	543
11:32:10	441.50	442.00	441.50	-8.00	1	541
11:31:24	441.50	442.50	441.50	-8.00	1	540
11:31:18	441.50	442.50	441.50	-8.00	1	539
11:30:28	441.50	442.50	441.50	-8.00	1	538
11:30:27	441.50	442.50	441.50	-8.00	1	537
11:30:26	442.00	442.50	442.00	-7.50	1	536
11:30:15	442.00	442.50	442.00	-7.50	1	535
11:29:36	441.50	442.50	441.50	-8.00	1	534
11:28:44	441.50	442.50	441.50	-8.00	1	533
11:27:53	441.50	442.50	441.50	-8.00	1	532
11:26:23	442.00	442.50	442.00	-7.50	1	531
11:24:56	441.50	442.00	442.00	-7.50	1	530
11:24:47	441.50	442.50	442.50	-7.00	1	529
11:24:46	441.50	442.00	442.00	-7.50	1	528
11:24:46	441.50	442.00	442.00	-7.50	2	527
11:24:28	441.50	443.00	441.50	-8.00	1	525
11:23:36	441.50	443.00	441.50	-8.00	1	524
11:23:23	441.50	443.00	441.50	-8.00	1	523
11:22:45	442.00	443.00	442.00	-7.50	1	522
11:22:20	442.00	443.00	442.00	-7.50	1	521
11:22:20	442.00	443.00	442.00	-7.50	2	520
11:21:54	442.00	443.00	442.00	-7.50	1	518
11:21:29	442.00	443.00	442.00	-7.50	1	517
11:21:02	442.00	443.00	442.00	-7.50	1	516
11:20:11	442.00	443.00	442.00	-7.50	1	515
11:18:14	442.00	442.50	442.50	-7.00	1	514
11:17:37	442.00	443.00	442.00	-7.50	1	513
11:16:46	442.00	443.00	442.00	-7.50	1	512
11:16:04	441.50	442.50	442.50	-7.00	1	511
11:16:04	441.50	442.50	442.50	-7.00	1	510
11:16:03	442.00	442.50	442.00	-7.50	1	509
11:15:58	442.00	442.50	442.00	-7.50	1	508
11:15:54	442.00	442.50	442.00	-7.50	1	507
11:15:03	442.00	442.50	442.00	-7.50	1	506
11:14:25	442.00	442.50	442.00	-7.50	1	505
11:14:11	442.00	442.50	442.00	-7.50	1	504
11:13:20	442.00	443.00	442.00	-7.50	1	503
11:12:40	442.00	442.50	442.50	-7.00	1	502
11:12:29	442.00	443.00	442.00	-7.50	1	501
11:11:37	442.00	443.00	442.00	-7.50	1	500
11:10:46	442.00	443.00	442.00	-7.50	1	499
11:10:25	442.00	443.00	443.00	-6.50	1	498
11:10:24	442.00	443.00	442.00	-7.50	1	497
11:10:22	442.00	442.50	442.50	-7.00	2	496
11:10:20	442.00	442.50	442.50	-7.00	1	494
11:10:20	442.00	442.50	442.50	-7.00	2	493
11:10:18	442.00	442.50	442.00	-7.50	1	491
11:09:57	442.00	442.50	442.00	-7.50	1	490
11:09:55	442.00	442.50	442.00	-7.50	1	489
11:09:46	442.00	442.50	442.00	-7.50	1	488
11:09:46	442.00	442.50	442.00	-7.50	4	487
11:09:23	442.00	442.50	442.00	-7.50	1	483
11:09:03	442.00	442.50	442.00	-7.50	1	482
11:08:30	442.00	442.50	442.00	-7.50	1	481
11:08:12	442.00	442.50	442.00	-7.50	1	480
11:08:08	442.00	442.50	442.00	-7.50	1	479
11:07:21	442.00	443.00	442.00	-7.50	1	478
11:07:09	442.00	443.00	442.00	-7.50	1	477
11:07:07	442.00	443.00	442.00	-7.50	1	476
11:07:06	442.00	443.00	442.00	-7.50	1	475
11:07:06	442.00	443.00	442.00	-7.50	1	474
11:07:05	442.50	443.50	442.50	-7.00	10	473
11:06:53	442.50	443.50	443.50	-6.00	1	463
11:06:35	442.50	443.50	442.50	-7.00	1	462
11:06:34	443.00	443.50	443.00	-6.50	2	461
11:06:29	443.00	443.50	443.00	-6.50	1	459
11:06:01	443.00	443.50	443.00	-6.50	1	458
11:06:00	443.00	443.50	443.00	-6.50	1	457
11:05:55	443.00	443.50	443.00	-6.50	1	456
11:05:55	443.00	443.50	443.00	-6.50	5	455
11:05:38	443.00	443.50	443.00	-6.50	1	450
11:04:51	443.00	443.50	443.00	-6.50	1	449
11:04:50	443.00	443.50	443.00	-6.50	1	448
11:04:47	443.00	443.50	443.00	-6.50	1	447
11:04:09	443.00	443.50	443.00	-6.50	1	446
11:03:55	443.00	443.50	443.00	-6.50	1	445
11:03:04	443.00	443.50	443.00	-6.50	1	444
11:02:13	443.00	444.00	443.00	-6.50	1	443
11:01:22	443.50	444.00	443.50	-6.00	1	442
11:01:21	443.00	444.00	443.00	-6.50	1	441
11:00:30	443.00	444.00	443.00	-6.50	1	440
10:59:39	443.00	444.00	443.00	-6.50	1	439
10:59:19	443.00	443.50	443.50	-6.00	2	438
10:59:19	443.00	443.50	443.50	-6.00	1	436
10:58:47	443.00	443.50	443.00	-6.50	1	435
10:58:24	443.00	443.50	443.00	-6.50	1	434
10:58:17	443.00	443.50	443.00	-6.50	2	433
10:58:01	443.00	444.00	443.00	-6.50	1	431
10:57:56	443.00	444.00	443.00	-6.50	1	430
10:57:05	443.00	444.00	443.00	-6.50	1	429
10:56:53	443.00	444.00	443.00	-6.50	1	428
10:56:29	443.00	444.00	443.00	-6.50	1	427
10:56:26	443.00	444.00	443.00	-6.50	1	426
10:56:14	443.00	443.50	443.50	-6.00	1	425
10:56:14	443.00	443.50	443.50	-6.00	1	424
10:56:13	443.50	444.00	443.50	-6.00	1	423
10:55:22	443.50	444.00	443.50	-6.00	1	422
10:54:31	443.50	444.00	443.50	-6.00	1	421
10:53:59	443.50	444.00	443.50	-6.00	1	420
10:53:58	443.50	444.00	443.50	-6.00	1	419
10:53:56	443.50	444.00	444.00	-5.50	1	418
10:53:39	443.50	444.00	443.50	-6.00	1	417
10:52:48	443.50	444.50	443.50	-6.00	1	416
10:51:57	443.50	444.50	443.50	-6.00	1	415
10:51:05	443.50	444.50	443.50	-6.00	1	414
10:50:14	444.00	444.50	444.00	-5.50	1	413
10:49:59	444.00	444.50	444.00	-5.50	1	412
10:49:52	444.00	444.50	444.00	-5.50	1	411
10:49:15	444.00	444.50	444.00	-5.50	1	410
10:48:14	444.00	444.50	444.00	-5.50	1	409
10:45:57	444.00	445.00	444.00	-5.50	1	408
10:45:38	444.50	445.00	444.50	-5.00	1	407
10:43:55	444.50	445.50	444.50	-5.00	1	406
10:43:44	444.50	445.50	444.50	-5.00	1	405
10:43:44	444.50	445.00	445.00	-4.50	4	404
10:43:23	444.50	445.50	444.50	-5.00	1	400
10:43:18	444.50	445.00	445.00	-4.50	1	399
10:43:18	444.50	445.00	445.00	-4.50	2	398
10:42:32	444.50	445.00	444.50	-5.00	1	396
10:41:41	444.50	445.00	444.50	-5.00	1	395
10:40:04	445.00	445.50	445.00	-4.50	1	394
10:39:05	445.00	445.50	445.00	-4.50	1	393
10:38:16	445.50	446.00	445.50	-4.00	1	392
10:38:12	445.50	446.00	445.50	-4.00	1	391
10:38:12	445.50	446.00	445.50	-4.00	1	390
10:37:24	445.50	446.00	445.50	-4.00	1	389
10:37:13	445.50	446.00	445.50	-4.00	1	388
10:36:33	445.50	446.00	445.50	-4.00	1	387
10:34:48	445.00	445.50	445.50	-4.00	7	386
10:33:52	445.00	445.50	445.50	-4.00	2	379
10:33:25	444.50	445.00	445.00	-4.50	1	377
10:33:17	444.50	445.50	445.50	-4.00	1	376
10:31:13	445.00	445.50	445.00	-4.50	1	375
10:30:32	444.50	445.00	445.00	-4.50	1	374
10:30:28	444.50	445.00	445.00	-4.50	2	373
10:29:53	444.50	445.00	445.00	-4.50	1	371
10:28:50	444.50	445.50	444.50	-5.00	1	370
10:28:29	444.50	445.50	445.50	-4.00	1	369
10:27:59	444.50	445.50	444.50	-5.00	1	368
10:27:52	444.00	445.00	445.00	-4.50	4	367
10:27:52	444.00	445.00	445.00	-4.50	1	363
10:27:52	443.50	444.50	444.50	-5.00	5	362
10:27:08	444.00	445.00	444.00	-5.50	1	357
10:26:46	443.50	444.50	444.50	-5.00	1	356
10:26:46	443.50	444.50	444.50	-5.00	1	355
10:26:46	443.50	444.50	444.50	-5.00	1	354
10:26:16	444.00	444.50	444.00	-5.50	1	353
10:24:15	444.00	444.50	444.00	-5.50	1	352
10:23:01	443.50	444.00	444.00	-5.50	2	351
10:23:00	443.00	444.00	444.00	-5.50	1	349
10:21:53	443.50	444.00	443.50	-6.00	1	348
10:21:08	443.00	444.50	443.00	-6.50	1	347
10:20:17	443.00	444.50	443.00	-6.50	1	346
10:19:26	444.00	444.50	444.00	-5.50	1	345
10:18:34	444.00	444.50	444.00	-5.50	1	344
10:18:31	443.00	444.00	444.00	-5.50	1	343
10:18:31	443.00	444.00	444.00	-5.50	6	342
10:18:31	442.50	443.50	443.50	-6.00	4	336
10:18:31	442.50	443.50	443.50	-6.00	3	332
10:18:29	442.50	443.00	443.00	-6.50	3	329
10:18:29	443.00	443.50	443.00	-6.50	1	326
10:17:53	442.50	443.00	443.00	-6.50	1	325
10:17:43	443.00	443.50	443.00	-6.50	1	324
10:16:52	442.50	443.50	442.50	-7.00	1	323
10:16:14	442.50	443.00	443.00	-6.50	1	322
10:16:00	443.00	443.50	443.00	-6.50	1	321
10:15:09	443.00	443.50	443.00	-6.50	1	320
10:14:18	443.00	443.50	443.00	-6.50	1	319
10:14:02	443.00	443.50	443.00	-6.50	1	318
10:14:02	443.00	443.50	443.00	-6.50	1	317
10:13:27	443.00	443.50	443.00	-6.50	4	316
10:13:27	443.00	443.50	443.00	-6.50	1	312
10:13:26	443.00	443.50	443.00	-6.50	1	311
10:12:35	443.00	444.00	443.00	-6.50	1	310
10:11:44	443.50	444.00	443.50	-6.00	1	309
10:10:52	443.50	444.00	443.50	-6.00	1	308
10:10:09	443.00	444.00	443.00	-6.50	1	307
10:10:01	443.50	444.00	443.50	-6.00	1	306
10:09:59	443.50	444.00	443.50	-6.00	1	305
10:09:49	443.50	444.00	443.50	-6.00	1	304
10:09:10	443.00	444.00	443.00	-6.50	1	303
10:08:52	443.50	444.00	443.00	-6.50	1	302
10:08:52	443.50	444.00	443.50	-6.00	5	301
10:08:18	443.50	444.00	443.50	-6.00	1	296
10:05:44	443.50	444.00	443.50	-6.00	1	295
10:04:53	443.50	444.50	443.50	-6.00	1	294
10:04:48	443.50	444.50	443.50	-6.00	1	293
10:04:43	443.50	444.00	444.00	-5.50	2	292
10:04:03	443.50	444.00	443.50	-6.00	1	290
10:03:45	443.50	444.00	444.00	-5.50	1	289
10:03:44	443.50	444.00	444.00	-5.50	1	288
10:03:11	443.50	444.00	443.50	-6.00	1	287
10:02:19	443.50	444.00	443.50	-6.00	1	286
10:02:02	443.50	444.00	443.50	-6.00	1	285
10:01:49	443.50	444.00	443.50	-6.00	1	284
10:01:01	443.00	443.50	443.50	-6.00	1	283
10:00:36	443.50	444.00	443.50	-6.00	1	282
10:00:27	443.00	443.50	443.50	-6.00	1	281
09:59:45	443.00	443.50	443.00	-6.50	1	280
09:58:55	443.50	444.50	443.50	-6.00	1	279
09:58:03	443.50	444.50	443.50	-6.00	1	278
09:57:12	443.50	444.00	444.00	-5.50	1	277
09:57:12	443.50	444.00	443.50	-6.00	1	276
09:56:22	443.50	444.50	443.50	-6.00	1	275
09:56:22	443.50	444.50	443.50	-6.00	1	274
09:55:37	444.00	444.50	444.00	-5.50	1	273
09:55:29	443.50	444.50	443.50	-6.00	1	272
09:55:25	443.50	444.00	444.00	-5.50	1	271
09:55:15	444.00	444.50	444.00	-5.50	5	270
09:54:38	443.50	445.00	443.50	-6.00	1	265
09:53:47	443.50	445.00	443.50	-6.00	1	264
09:53:41	443.50	444.00	444.00	-5.50	2	263
09:53:10	443.00	443.50	443.50	-6.00	2	261
09:52:55	443.00	443.50	443.00	-6.50	1	259
09:52:52	442.50	443.00	443.00	-6.50	2	258
09:52:52	442.50	443.00	443.00	-6.50	1	256
09:52:04	442.50	443.00	442.50	-7.00	1	255
09:52:04	442.50	443.00	442.50	-7.00	1	254
09:51:40	442.00	442.50	442.50	-7.00	5	253
09:51:12	442.00	442.50	442.00	-7.50	1	248
09:50:21	442.00	442.50	442.00	-7.50	1	247
09:49:30	442.00	442.50	442.00	-7.50	1	246
09:48:55	442.00	442.50	442.50	-7.00	1	245
09:48:54	442.00	442.50	442.00	-7.50	1	244
09:48:53	442.00	442.50	442.50	-7.00	1	243
09:48:42	442.00	442.50	442.50	-7.00	1	242
09:48:40	442.00	442.50	442.50	-7.00	1	241
09:48:40	442.00	442.50	442.50	-7.00	2	240
09:48:38	442.00	442.50	442.50	-7.00	1	238
09:48:38	442.00	442.50	442.00	-7.50	1	237
09:48:38	442.00	442.50	442.00	-7.50	1	236
09:48:08	442.50	443.00	442.50	-7.00	1	235
09:48:08	442.50	443.00	442.50	-7.00	1	234
09:48:06	442.50	443.50	442.50	-7.00	1	233
09:48:05	443.00	443.50	442.50	-7.00	3	232
09:48:05	443.00	443.50	443.00	-6.50	7	229
09:47:46	443.00	443.50	443.00	-6.50	1	222
09:47:33	443.00	443.50	443.50	-6.00	1	221
09:47:07	443.00	443.50	443.00	-6.50	1	220
09:47:06	443.50	444.00	443.50	-6.00	1	219
09:47:06	443.50	444.00	443.50	-6.00	1	218
09:47:06	443.50	444.00	443.50	-6.00	1	217
09:47:05	443.50	444.00	443.50	-6.00	1	216
09:47:00	443.50	444.00	443.50	-6.00	1	215
09:46:55	443.50	444.00	443.50	-6.00	1	214
09:46:37	443.50	444.50	443.50	-6.00	1	213
09:46:03	443.50	444.50	443.50	-6.00	1	212
09:45:12	444.00	444.50	444.00	-5.50	1	211
09:44:31	444.00	444.50	444.00	-5.50	1	210
09:44:31	444.00	444.50	444.00	-5.50	2	209
09:44:21	444.00	444.50	444.00	-5.50	1	207
09:44:08	444.50	445.00	444.50	-5.00	1	206
09:44:08	444.50	445.00	444.50	-5.00	1	205
09:43:29	445.00	445.50	445.00	-4.50	1	204
09:42:20	444.50	445.00	445.00	-4.50	1	203
09:41:48	444.50	446.00	444.50	-5.00	1	202
09:40:56	445.00	446.00	445.00	-4.50	1	201
09:40:27	445.00	446.00	445.00	-4.50	1	200
09:39:58	445.00	446.00	445.00	-4.50	1	199
09:38:44	445.00	446.00	445.00	-4.50	1	198
09:38:22	445.00	446.00	445.00	-4.50	1	197
09:38:00	445.00	446.00	445.00	-4.50	3	196
09:37:52	445.00	446.00	445.00	-4.50	1	193
09:37:31	445.50	446.00	445.50	-4.00	1	192
09:37:02	445.50	446.00	445.50	-4.00	1	191
09:36:40	445.50	446.00	445.50	-4.00	1	190
09:36:32	446.00	446.50	446.00	-3.50	2	189
09:36:25	446.00	446.50	446.00	-3.50	1	187
09:36:19	445.50	446.00	446.00	-3.50	1	186
09:36:18	445.50	446.00	446.00	-3.50	4	185
09:35:48	445.00	446.00	445.00	-4.50	1	181
09:34:57	445.50	446.00	445.50	-4.00	1	180
09:34:40	445.00	445.50	445.50	-4.00	1	179
09:34:15	445.50	446.00	445.50	-4.00	6	178
09:34:06	445.50	446.00	445.50	-4.00	1	172
09:33:18	446.00	446.50	446.00	-3.50	1	171
09:32:13	446.00	447.00	446.00	-3.50	1	170
09:32:12	446.00	446.50	446.50	-3.00	2	169
09:31:14	446.00	446.50	446.00	-3.50	2	167
09:30:28	446.00	446.50	446.00	-3.50	1	165
09:30:17	446.00	446.50	446.00	-3.50	1	164
09:29:57	446.50	447.00	446.50	-3.00	2	163
09:29:49	446.00	446.50	446.50	-3.00	1	161
09:29:48	446.00	446.50	446.00	-3.50	1	160
09:29:40	446.00	446.50	446.50	-3.00	1	159
09:29:34	446.00	446.50	446.00	-3.50	1	158
09:28:57	446.00	446.50	446.00	-3.50	1	157
09:28:47	446.00	446.50	446.00	-3.50	1	156
09:28:05	446.00	446.50	446.00	-3.50	1	155
09:27:32	446.00	446.50	446.00	-3.50	1	154
09:27:19	446.00	446.50	446.00	-3.50	3	153
09:26:09	446.00	447.00	446.00	-3.50	1	150
09:25:32	446.00	447.00	446.00	-3.50	1	149
09:24:41	446.00	447.00	446.00	-3.50	1	148
09:24:35	446.00	447.00	446.00	-3.50	2	147
09:24:02	446.00	447.00	446.00	-3.50	1	145
09:24:01	446.00	447.00	446.00	-3.50	1	144
09:24:01	446.00	447.00	446.00	-3.50	1	143
09:23:50	446.00	447.00	446.00	-3.50	1	142
09:22:58	446.00	447.00	446.00	-3.50	1	141
09:22:18	446.00	446.50	446.50	-3.00	1	140
09:22:07	446.00	447.50	446.00	-3.50	1	139
09:22:04	446.00	447.00	447.00	-2.50	1	138
09:22:03	446.00	447.00	446.00	-3.50	1	137
09:21:37	446.00	446.50	446.50	-3.00	1	136
09:21:37	446.00	446.50	446.50	-3.00	1	135
09:20:24	446.50	447.50	446.50	-3.00	1	134
09:20:04	446.00	446.50	446.50	-3.00	3	133
09:20:04	446.00	446.50	446.50	-3.00	1	130
09:20:04	446.50	447.50	446.50	-3.00	2	129
09:19:26	446.50	447.50	446.50	-3.00	1	127
09:19:25	446.50	447.00	447.00	-2.50	1	126
09:18:42	446.50	447.50	446.50	-3.00	1	125
09:18:17	446.50	447.50	446.50	-3.00	1	124
09:17:50	447.00	448.00	447.00	-2.50	1	123
09:17:24	447.50	448.00	447.50	-2.00	1	122
09:16:59	447.50	448.00	447.50	-2.00	1	121
09:16:11	447.00	448.00	448.00	-1.50	1	120
09:16:11	448.00	448.50	448.00	-1.50	1	119
09:16:11	448.00	448.50	448.00	-1.50	1	118
09:16:11	447.00	448.00	448.00	-1.50	3	117
09:16:08	447.50	448.00	447.50	-2.00	1	114
09:15:16	447.50	448.00	447.50	-2.00	1	113
09:15:13	447.50	448.00	447.50	-2.00	1	112
09:15:13	447.50	448.00	447.50	-2.00	1	111
09:14:55	447.50	448.00	447.50	-2.00	1	110
09:14:25	448.00	448.50	448.00	-1.50	3	109
09:14:25	448.00	448.50	448.00	-1.50	1	106
09:14:07	448.00	448.50	448.50	-1.00	2	105
09:14:07	448.50	449.00	448.50	-1.00	2	103
09:12:19	448.50	449.50	448.50	-1.00	1	101
09:11:56	448.00	448.50	448.50	-1.00	1	100
09:11:50	448.50	449.50	448.50	-1.00	1	99
09:11:48	448.00	449.00	449.00	-0.50	2	98
09:11:48	448.00	448.50	448.50	-1.00	1	96
09:11:17	448.50	449.00	448.50	-1.00	1	95
09:11:15	448.50	449.00	448.50	-1.00	1	94
09:10:59	448.50	449.00	448.50	-1.00	1	93
09:10:54	449.00	449.50	449.00	-0.50	1	92
09:10:06	448.50	449.00	449.50	0	2	91
09:10:06	448.50	449.00	449.00	-0.50	1	89
09:10:05	449.00	449.50	449.00	-0.50	3	88
09:10:05	449.00	449.50	449.00	-0.50	6	85
09:10:05	449.00	449.50	449.00	-0.50	1	79
09:10:05	449.00	449.50	449.00	-0.50	10	78
09:10:04	449.00	450.00	450.00	+0.50	1	68
09:09:34	449.00	449.50	449.50	0	3	67
09:09:34	449.00	449.50	449.50	0	1	64
09:09:15	449.00	449.50	449.50	0	1	63
09:05:56	449.00	449.50	449.50	0	1	62
09:04:04	449.50	450.00	449.50	0	1	61
09:03:40	449.50	450.00	449.50	0	1	60
09:03:36	449.50	450.00	449.50	0	2	59
09:03:35	449.50	450.00	449.50	0	1	57
09:03:14	449.00	450.00	449.00	-0.50	1	56
09:03:09	449.00	450.00	449.00	-0.50	1	55
09:02:47	449.00	450.00	449.00	-0.50	1	54
09:02:27	449.50	450.00	449.50	0	1	53
09:02:27	449.00	450.00	449.00	-0.50	1	52
09:02:27	449.50	450.00	449.50	0	2	51
09:02:09	449.50	450.00	449.50	0	1	49
09:02:07	449.50	450.00	449.50	0	3	48
09:01:40	449.00	450.00	450.00	+0.50	1	45
09:01:09	449.00	450.00	449.00	-0.50	1	44
09:00:49	449.50	451.00	449.50	0	11	43
09:00:49	449.50	451.00	449.50	0	10	32
09:00:49	449.50	451.00	449.50	0	6	22
09:00:49	450.00	451.50	450.00	+0.50	1	16
09:00:49	450.00	451.50	450.00	+0.50	2	15
09:00:47	450.00	450.50	450.00	+0.50	1	13
09:00:46	450.00	450.50	450.00	+0.50	2	12
09:00:42	450.50	451.50	450.50	+1.00	1	10
09:00:22	450.00	451.50	451.50	+2.00	1	9
09:00:20	451.00	451.50	451.00	+1.50	1	8
09:00:05	450.00	451.00	451.00	+1.50	4	7
09:00:05	--	--	450.00	+0.50	3	3

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 1000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

3.5磁片3D造型一卡通代銷

MyCard 2000點虛擬點數卡

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

麥當勞四塊麥克鷄塊即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

小米 Xiaomi 手環 10

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

友達ADR2日上漲0.08美元漲幅2.0...

台積電ADR2日上漲15.72美元漲幅...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧兒少未來教育發展帳戶政院將擴...
‧日月光投控ADR2日上漲0.76美元...
‧【美股盤後】多數收紅費半指數...

加密貨幣

比特幣BTC	90541.95	1,808.88	2.04%
以太幣ETH	3119.88	119.43	3.98%
瑞波幣XRP	2.01	0.13	7.03%
比特幣現金BCH	652.88	60.54	10.22%
萊特幣LTC	82.25	2.41	3.01%
卡達幣ADA	0.388835	0.03	9.16%
波場幣TRX	0.294087	0.01	2.64%
恆星幣XLM	0.220045	0.01	5.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。