最新電玩遊戲課金有祕笈　信用卡賺回20%決殺技熱門AI軍備競賽開銷驚人　Meta第二季現金流大減91%

更新報價

玉晶光 (3406) 光電業上市

458.00 ▼-8.50 -1.82% 3.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.50	849	458.00	2	459.00	3	459.50	474.00	458.00	466.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:20:58	458.50	459.00	458.50	-8.00	1	857
10:20:50	458.50	459.00	458.50	-8.00	1	856
10:20:36	457.50	458.00	458.00	-8.50	2	855
10:20:13	458.00	459.00	458.00	-8.50	1	853
10:20:02	458.00	459.00	458.00	-8.50	3	852
10:19:55	458.00	459.50	458.00	-8.50	1	849
10:19:55	458.00	459.50	458.00	-8.50	2	848
10:19:55	459.00	459.50	459.00	-7.50	1	846
10:19:38	459.50	460.00	459.50	-7.00	1	845
10:19:34	459.50	460.50	459.50	-7.00	1	844
10:19:28	459.50	460.50	459.50	-7.00	1	843
10:19:28	459.50	460.50	459.50	-7.00	1	842
10:19:14	460.00	460.50	460.00	-6.50	1	841
10:19:11	460.00	460.50	460.00	-6.50	1	840
10:18:17	460.00	461.00	460.00	-6.50	4	839
10:18:17	460.00	461.00	460.00	-6.50	2	835
10:18:14	460.50	461.00	460.50	-6.00	1	833
10:18:14	460.50	461.00	460.50	-6.00	1	832
10:16:41	460.00	460.50	460.50	-6.00	1	831
10:16:39	461.00	461.50	461.00	-5.50	1	830
10:16:26	461.00	461.50	461.00	-5.50	2	829
10:16:12	461.00	461.50	461.50	-5.00	1	827
10:15:48	461.50	462.00	461.50	-5.00	2	826
10:15:00	462.00	463.00	462.00	-4.50	2	824
10:15:00	462.00	463.00	462.00	-4.50	5	822
10:14:57	462.00	462.50	462.50	-4.00	1	817
10:14:20	462.50	463.00	462.50	-4.00	1	816
10:14:20	462.50	463.00	462.50	-4.00	1	815
10:14:20	462.50	463.50	462.50	-4.00	5	814
10:14:20	462.50	463.50	462.50	-4.00	1	809
10:13:02	463.00	464.50	464.50	-2.00	1	808
10:13:02	464.50	465.00	464.50	-2.00	1	807
10:13:02	462.50	463.00	463.00	-3.50	1	806
10:13:01	462.50	463.00	463.00	-3.50	1	805
10:11:56	462.00	462.50	462.50	-4.00	1	804
10:10:57	462.00	463.00	463.00	-3.50	1	803
10:09:23	461.50	462.00	462.00	-4.50	2	802
10:09:23	462.00	463.00	462.00	-4.50	1	800
10:09:18	462.00	462.50	462.50	-4.00	2	799
10:09:08	462.00	462.50	462.00	-4.50	1	797
10:09:07	461.00	461.50	461.50	-5.00	4	796
10:09:07	461.50	462.00	461.50	-5.00	1	792
10:08:25	461.00	462.00	462.00	-4.50	1	791
10:08:09	461.50	462.50	461.50	-5.00	3	790
10:07:23	461.50	462.50	462.50	-4.00	1	787
10:07:22	461.50	462.50	462.50	-4.00	1	786
10:07:22	462.00	463.00	462.00	-4.50	2	785
10:07:03	462.50	463.00	462.50	-4.00	1	783
10:06:34	462.50	463.50	463.50	-3.00	1	782
10:05:40	462.50	464.00	464.00	-2.50	1	781
10:05:39	461.50	463.00	463.00	-3.50	1	780
10:05:39	461.50	463.00	463.00	-3.50	1	779
10:05:38	462.50	463.00	462.50	-4.00	1	778
10:05:38	462.50	463.00	463.00	-3.50	1	777
10:05:38	462.50	463.00	462.50	-4.00	3	776
10:05:37	461.50	462.00	462.00	-4.50	1	773
10:05:37	461.50	462.00	462.00	-4.50	1	772
10:05:37	461.00	462.00	462.00	-4.50	1	771
10:05:37	461.00	461.50	461.50	-5.00	1	770
10:05:27	461.50	462.00	461.50	-5.00	1	769
10:05:24	461.50	462.50	462.50	-4.00	1	768
10:05:23	462.00	462.50	462.00	-4.50	1	767
10:05:17	462.00	462.50	462.00	-4.50	2	766
10:05:16	462.00	463.00	462.00	-4.50	7	764
10:05:04	462.50	463.00	462.50	-4.00	1	757
10:05:04	462.50	463.00	462.50	-4.00	1	756
10:04:47	463.00	464.00	463.00	-3.50	1	755
10:03:57	463.00	463.50	463.00	-3.50	1	754
10:03:40	463.00	464.00	463.00	-3.50	2	753
10:03:40	463.50	464.50	463.50	-3.00	1	751
10:03:39	464.00	464.50	464.00	-2.50	5	750
10:03:39	464.00	465.00	464.00	-2.50	6	745
10:03:39	464.00	465.00	464.00	-2.50	2	739
10:03:36	464.00	465.00	464.00	-2.50	1	737
10:03:35	465.00	465.50	465.00	-1.50	5	736
10:03:34	465.00	466.00	465.00	-1.50	2	731
10:03:34	465.00	466.00	465.00	-1.50	3	729
10:03:30	465.00	466.00	466.00	-0.50	1	726
10:03:25	465.50	466.00	465.50	-1.00	1	725
10:03:25	465.50	466.00	465.50	-1.00	2	724
10:02:02	465.50	466.50	465.50	-1.00	1	722
10:02:02	465.50	466.50	465.50	-1.00	1	721
10:00:51	465.50	466.50	466.50	0	1	720
09:59:23	466.00	466.50	466.00	-0.50	2	719
09:57:58	465.50	466.50	466.50	0	1	717
09:57:31	466.00	466.50	466.00	-0.50	2	716
09:56:38	466.00	467.00	466.00	-0.50	1	714
09:54:22	464.50	465.00	465.00	-1.50	1	713
09:53:55	463.50	465.00	465.00	-1.50	2	712
09:53:28	463.50	464.50	464.50	-2.00	1	710
09:52:53	463.50	464.50	464.50	-2.00	1	709
09:52:48	464.50	466.00	464.50	-2.00	1	708
09:52:23	464.50	465.50	465.50	-1.00	1	707
09:52:06	466.50	467.00	466.50	0	2	706
09:51:07	467.00	467.50	467.00	+0.50	2	704
09:51:07	467.00	467.50	467.00	+0.50	4	702
09:50:13	467.00	468.00	467.00	+0.50	10	698
09:50:02	467.00	467.50	467.50	+1.00	1	688
09:49:57	467.00	467.50	467.50	+1.00	1	687
09:49:36	467.00	467.50	467.00	+0.50	1	686
09:49:34	467.00	467.50	467.00	+0.50	1	685
09:49:29	467.00	467.50	467.00	+0.50	1	684
09:49:23	467.00	467.50	467.00	+0.50	1	683
09:48:48	466.50	467.00	467.00	+0.50	1	682
09:47:30	466.00	467.00	467.00	+0.50	1	681
09:47:22	465.00	466.50	466.50	0	1	680
09:47:21	465.00	466.00	466.00	-0.50	1	679
09:47:21	464.50	465.50	465.50	-1.00	1	678
09:46:56	464.50	465.50	465.50	-1.00	1	677
09:46:44	463.50	464.50	464.50	-2.00	1	676
09:46:34	465.50	466.50	464.50	-2.00	1	675
09:46:34	465.50	466.50	465.50	-1.00	1	674
09:46:11	465.50	466.50	465.50	-1.00	1	673
09:46:08	464.50	465.50	465.50	-1.00	1	672
09:46:08	463.50	465.00	465.00	-1.50	6	671
09:46:02	464.00	465.00	464.00	-2.50	1	665
09:46:00	464.00	465.00	464.00	-2.50	3	664
09:46:00	464.00	464.50	464.50	-2.00	1	661
09:45:47	464.50	465.00	464.50	-2.00	3	660
09:45:40	465.00	465.50	465.00	-1.50	4	657
09:45:34	465.50	466.00	465.50	-1.00	1	653
09:45:30	465.50	466.50	465.50	-1.00	1	652
09:45:19	465.50	466.50	466.50	0	1	651
09:45:19	466.50	467.00	466.50	0	8	650
09:45:19	466.50	467.00	466.50	0	1	642
09:45:19	466.50	467.00	466.50	0	20	641
09:45:19	467.00	468.00	467.00	+0.50	1	621
09:44:30	467.00	468.50	467.00	+0.50	1	620
09:44:16	467.00	467.50	467.50	+1.00	1	619
09:44:12	467.00	468.00	467.00	+0.50	1	618
09:44:09	466.50	467.00	467.00	+0.50	1	617
09:43:46	467.00	468.50	467.00	+0.50	1	616
09:43:30	466.50	468.50	468.50	+2.00	1	615
09:43:23	466.50	468.50	468.50	+2.00	1	614
09:43:23	467.00	469.00	467.00	+0.50	3	613
09:43:16	468.00	469.50	468.00	+1.50	1	610
09:42:27	469.50	470.50	469.50	+3.00	2	609
09:42:21	469.50	470.00	470.00	+3.50	1	607
09:41:43	469.50	470.00	470.00	+3.50	1	606
09:41:42	469.50	470.00	470.00	+3.50	1	605
09:41:12	469.00	470.00	470.00	+3.50	1	604
09:41:12	469.00	470.00	470.00	+3.50	1	603
09:41:12	469.00	470.00	470.00	+3.50	1	602
09:40:57	469.00	470.00	470.00	+3.50	1	601
09:40:53	469.00	470.00	470.00	+3.50	1	600
09:40:49	468.00	469.00	469.00	+2.50	1	599
09:40:48	467.50	468.50	468.50	+2.00	2	598
09:40:48	467.50	468.50	468.50	+2.00	2	596
09:40:48	467.00	468.00	468.00	+1.50	1	594
09:40:41	467.00	468.00	468.00	+1.50	1	593
09:39:43	466.50	468.50	468.50	+2.00	1	592
09:39:42	467.50	469.00	467.50	+1.00	1	591
09:39:42	467.50	469.00	467.50	+1.00	1	590
09:39:42	467.50	469.00	467.50	+1.00	1	589
09:39:37	467.50	469.00	467.50	+1.00	1	588
09:39:37	467.50	469.00	467.50	+1.00	1	587
09:39:32	468.00	469.50	468.00	+1.50	1	586
09:39:31	469.00	469.50	469.00	+2.50	1	585
09:39:31	468.00	469.00	469.00	+2.50	1	584
09:39:30	468.50	469.50	468.50	+2.00	2	583
09:39:30	468.50	469.00	469.00	+2.50	1	581
09:39:29	469.00	469.50	469.00	+2.50	1	580
09:38:52	469.50	470.00	469.50	+3.00	2	579
09:38:24	469.50	470.00	470.00	+3.50	2	577
09:38:02	469.50	470.00	470.00	+3.50	1	575
09:37:20	468.00	469.00	469.00	+2.50	1	574
09:37:09	468.50	469.50	468.50	+2.00	1	573
09:36:53	468.50	469.50	469.50	+3.00	1	572
09:36:43	468.50	469.50	469.50	+3.00	1	571
09:36:38	468.50	469.50	469.50	+3.00	1	570
09:36:37	469.00	469.50	469.00	+2.50	3	569
09:36:37	469.00	469.50	469.00	+2.50	1	566
09:36:22	469.00	469.50	469.00	+2.50	1	565
09:35:42	468.50	469.00	469.00	+2.50	1	564
09:35:32	468.50	469.00	469.00	+2.50	1	563
09:34:51	468.50	469.00	469.00	+2.50	1	562
09:34:51	468.00	468.50	468.50	+2.00	1	561
09:34:48	468.00	468.50	468.00	+1.50	1	560
09:34:12	467.50	468.00	468.00	+1.50	1	559
09:33:54	467.00	468.50	467.00	+0.50	1	558
09:33:29	466.50	467.00	466.50	0	1	557
09:33:29	466.50	467.00	466.50	0	1	556
09:33:19	465.50	467.00	467.00	+0.50	1	555
09:33:15	466.00	467.00	466.00	-0.50	1	554
09:32:57	466.50	467.00	466.50	0	2	553
09:32:16	465.00	466.00	466.00	-0.50	1	551
09:32:16	465.00	466.00	466.00	-0.50	2	550
09:30:53	465.00	465.50	465.50	-1.00	1	548
09:30:27	464.50	465.00	465.00	-1.50	1	547
09:30:17	464.50	465.00	464.50	-2.00	2	546
09:29:42	464.00	464.50	464.50	-2.00	1	544
09:28:24	464.00	465.00	464.00	-2.50	1	543
09:28:09	464.00	465.00	464.00	-2.50	1	542
09:27:40	462.50	464.00	464.00	-2.50	1	541
09:27:36	463.00	464.00	463.00	-3.50	1	540
09:27:15	463.50	464.00	463.50	-3.00	2	539
09:27:08	464.00	464.50	464.00	-2.50	1	537
09:26:44	463.50	464.50	464.50	-2.00	1	536
09:26:27	464.00	465.00	464.00	-2.50	1	535
09:26:27	464.50	465.50	464.50	-2.00	2	534
09:26:26	465.00	465.50	465.00	-1.50	2	532
09:26:26	465.00	465.50	465.00	-1.50	1	530
09:26:00	464.50	465.50	465.50	-1.00	1	529
09:25:57	465.00	465.50	465.00	-1.50	6	528
09:25:12	465.00	466.00	465.00	-1.50	1	522
09:25:10	466.00	466.50	466.00	-0.50	1	521
09:24:58	466.50	467.50	466.50	0	1	520
09:24:56	466.50	468.00	466.50	0	1	519
09:24:39	465.50	467.50	467.50	+1.00	1	518
09:24:29	464.50	466.00	466.00	-0.50	1	517
09:24:05	464.50	466.00	466.00	-0.50	1	516
09:22:18	463.50	465.00	465.00	-1.50	1	515
09:22:18	463.00	464.50	464.50	-2.00	2	514
09:21:44	465.00	465.50	465.00	-1.50	1	512
09:21:37	465.00	465.50	465.50	-1.00	1	511
09:20:56	465.50	466.50	465.50	-1.00	1	510
09:20:13	466.50	467.00	467.00	+0.50	1	509
09:19:46	466.50	467.50	466.50	0	1	508
09:19:35	465.50	466.50	466.50	0	1	507
09:19:31	464.00	465.00	465.00	-1.50	1	506
09:19:31	463.50	464.50	464.50	-2.00	1	505
09:19:11	464.00	464.50	464.00	-2.50	1	504
09:18:45	463.00	464.00	464.00	-2.50	1	503
09:18:45	462.50	463.00	463.00	-3.50	3	502
09:17:45	463.50	464.50	463.50	-3.00	1	499
09:17:43	464.50	465.00	463.50	-3.00	1	498
09:17:43	464.50	465.00	464.50	-2.00	1	497
09:17:03	463.00	465.00	463.00	-3.50	1	496
09:16:29	460.50	461.00	461.00	-5.50	1	495
09:16:27	460.50	461.00	461.50	-5.00	1	494
09:16:27	460.50	461.00	461.00	-5.50	1	493
09:16:08	460.00	460.50	460.50	-6.00	1	492
09:16:07	460.00	460.50	460.50	-6.00	1	491
09:16:06	460.50	461.00	460.50	-6.00	1	490
09:16:00	461.00	461.50	461.00	-5.50	1	489
09:15:08	463.50	464.50	463.50	-3.00	1	488
09:15:07	463.50	464.50	463.50	-3.00	1	487
09:15:03	463.00	464.50	463.00	-3.50	1	486
09:15:00	463.00	464.50	463.00	-3.50	2	485
09:14:41	466.00	467.50	465.00	-1.50	6	483
09:14:41	466.00	467.50	466.00	-0.50	3	477
09:14:35	466.50	467.00	466.50	0	1	474
09:14:33	467.00	468.50	467.00	+0.50	3	473
09:14:18	467.00	468.00	467.00	+0.50	2	470
09:13:30	467.00	468.50	468.50	+2.00	2	468
09:13:20	467.00	468.00	468.50	+2.00	1	466
09:13:20	467.00	468.00	468.00	+1.50	1	465
09:13:18	467.50	468.50	467.50	+1.00	1	464
09:13:15	468.00	469.50	468.00	+1.50	2	463
09:13:07	468.50	469.50	468.50	+2.00	1	461
09:13:03	469.00	470.00	469.00	+2.50	1	460
09:13:03	469.00	470.00	469.00	+2.50	2	459
09:12:24	469.00	471.00	469.00	+2.50	1	457
09:12:13	469.00	471.00	469.00	+2.50	1	456
09:11:10	468.50	469.00	468.50	+2.00	1	455
09:11:01	468.00	468.50	468.50	+2.00	1	454
09:11:01	468.00	468.50	468.00	+1.50	1	453
09:10:58	467.00	468.00	468.00	+1.50	1	452
09:10:58	467.00	468.00	468.00	+1.50	1	451
09:10:48	467.00	468.00	467.00	+0.50	1	450
09:10:47	467.00	468.00	468.00	+1.50	1	449
09:10:47	466.50	467.50	467.50	+1.00	3	448
09:10:44	466.50	467.00	467.00	+0.50	1	445
09:10:41	466.50	467.50	466.50	0	1	444
09:10:39	467.00	468.00	467.00	+0.50	6	443
09:10:32	468.00	468.50	468.00	+1.50	1	437
09:10:21	467.50	468.00	468.00	+1.50	2	436
09:09:44	469.00	470.00	470.00	+3.50	2	434
09:09:38	469.50	470.00	469.50	+3.00	1	432
09:09:38	469.50	470.00	469.50	+3.00	2	431
09:09:38	469.50	470.00	469.50	+3.00	2	429
09:09:38	469.50	470.00	469.50	+3.00	1	427
09:09:38	469.50	470.00	469.50	+3.00	1	426
09:09:36	470.00	471.00	470.00	+3.50	1	425
09:09:35	470.50	471.00	470.50	+4.00	1	424
09:09:33	470.00	471.00	470.00	+3.50	1	423
09:09:31	470.00	470.50	470.50	+4.00	1	422
09:09:27	469.50	470.00	470.00	+3.50	1	421
09:09:25	470.00	470.50	470.00	+3.50	1	420
09:09:16	470.00	471.00	470.00	+3.50	6	419
09:09:16	470.50	471.00	470.50	+4.00	3	413
09:09:16	471.00	472.00	471.00	+4.50	1	410
09:09:16	471.00	472.00	471.00	+4.50	1	409
09:09:16	471.00	472.00	471.00	+4.50	4	408
09:09:12	471.50	472.50	471.50	+5.00	1	404
09:08:58	471.00	472.00	472.00	+5.50	1	403
09:08:57	472.00	473.00	472.00	+5.50	1	402
09:08:57	472.50	473.00	472.50	+6.00	1	401
09:08:57	472.50	473.50	472.50	+6.00	2	400
09:08:02	471.50	472.00	471.50	+5.00	1	398
09:08:02	471.50	472.00	471.50	+5.00	1	397
09:07:56	471.50	472.00	472.00	+5.50	1	396
09:07:55	471.50	472.00	472.00	+5.50	1	395
09:07:55	472.00	472.50	472.00	+5.50	1	394
09:07:55	472.00	472.50	472.00	+5.50	2	393
09:07:54	472.00	472.50	472.00	+5.50	1	391
09:07:52	473.00	473.50	473.00	+6.50	1	390
09:07:52	472.00	473.00	473.00	+6.50	1	389
09:07:48	472.00	473.00	473.00	+6.50	1	388
09:07:45	472.50	473.00	472.50	+6.00	2	387
09:07:38	472.00	473.00	472.00	+5.50	1	385
09:07:38	472.00	473.00	473.00	+6.50	1	384
09:07:38	471.50	472.50	472.50	+6.00	5	383
09:07:34	471.50	472.50	471.50	+5.00	1	378
09:07:33	471.50	472.50	471.50	+5.00	1	377
09:07:33	472.00	472.50	472.00	+5.50	1	376
09:07:32	472.00	473.00	472.00	+5.50	1	375
09:07:29	471.50	472.50	472.50	+6.00	1	374
09:07:26	472.00	473.00	472.00	+5.50	1	373
09:07:23	473.00	473.50	473.00	+6.50	1	372
09:07:20	471.50	473.00	473.00	+6.50	1	371
09:07:18	471.50	473.00	473.00	+6.50	1	370
09:07:15	473.50	474.50	473.50	+7.00	1	369
09:07:15	471.50	474.00	474.00	+7.50	1	368
09:07:14	471.00	473.00	473.00	+6.50	1	367
09:07:10	471.00	473.50	473.50	+7.00	1	366
09:07:10	470.50	472.50	472.50	+6.00	1	365
09:07:09	470.50	472.50	472.50	+6.00	1	364
09:07:02	470.50	472.50	470.50	+4.00	1	363
09:07:02	470.00	471.50	471.50	+5.00	4	362
09:07:02	470.00	471.50	471.50	+5.00	1	358
09:07:00	470.00	472.00	470.00	+3.50	1	357
09:06:59	469.50	473.50	473.50	+7.00	1	356
09:06:58	469.50	471.50	471.50	+5.00	1	355
09:06:55	470.00	472.50	470.00	+3.50	1	354
09:06:55	471.50	474.50	471.50	+5.00	1	353
09:06:55	469.50	470.50	470.50	+4.00	1	352
09:06:46	469.50	470.00	470.00	+3.50	1	351
09:06:44	469.50	470.00	470.00	+3.50	1	350
09:06:43	469.50	470.00	470.00	+3.50	1	349
09:06:42	469.50	470.00	469.50	+3.00	3	348
09:06:42	469.50	470.00	470.00	+3.50	1	345
09:06:42	469.50	470.00	469.50	+3.00	1	344
09:06:42	469.50	470.00	470.00	+3.50	1	343
09:06:05	466.00	466.50	466.50	0	2	342
09:06:04	466.00	467.00	466.00	-0.50	1	340
09:06:02	465.50	466.50	466.50	0	3	339
09:05:58	465.00	466.50	466.50	0	1	336
09:05:56	466.00	466.50	466.00	-0.50	1	335
09:05:56	466.00	466.50	466.00	-0.50	1	334
09:05:56	466.00	466.50	466.50	0	1	333
09:05:53	465.50	466.00	466.00	-0.50	1	332
09:05:53	465.50	466.00	466.00	-0.50	1	331
09:05:53	465.50	466.00	466.00	-0.50	1	330
09:05:53	465.50	466.00	466.00	-0.50	1	329
09:05:53	465.50	466.00	466.00	-0.50	2	328
09:05:52	465.50	466.00	465.50	-1.00	1	326
09:05:45	465.50	466.50	466.50	0	6	325
09:05:44	465.50	466.50	466.50	0	1	319
09:05:42	466.50	467.50	466.50	0	1	318
09:05:42	467.00	467.50	467.00	+0.50	2	317
09:05:42	467.00	468.00	467.00	+0.50	6	315
09:05:42	467.00	468.00	467.00	+0.50	2	309
09:05:42	467.50	468.00	467.50	+1.00	2	307
09:05:37	468.00	468.50	468.00	+1.50	1	305
09:05:33	467.00	468.50	468.50	+2.00	1	304
09:05:32	467.00	468.50	468.50	+2.00	1	303
09:05:32	467.00	468.50	467.00	+0.50	1	302
09:05:31	467.50	468.00	468.00	+1.50	1	301
09:05:31	468.00	468.50	468.00	+1.50	2	300
09:05:27	467.00	468.50	468.50	+2.00	1	298
09:05:26	468.00	468.50	468.00	+1.50	2	297
09:05:20	467.00	468.00	468.00	+1.50	1	295
09:05:20	467.00	468.00	468.00	+1.50	2	294
09:05:20	467.00	468.00	468.00	+1.50	1	292
09:05:19	467.00	468.00	468.00	+1.50	2	291
09:05:18	468.00	468.50	468.00	+1.50	5	289
09:05:18	467.00	468.00	468.00	+1.50	1	284
09:05:18	467.00	468.00	468.00	+1.50	1	283
09:05:16	467.00	468.00	468.00	+1.50	1	282
09:05:16	467.50	468.50	467.50	+1.00	1	281
09:05:15	467.00	468.50	468.50	+2.00	1	280
09:04:43	465.50	467.00	465.50	-1.00	2	279
09:04:41	465.50	466.00	466.00	-0.50	1	277
09:04:41	465.50	466.00	466.00	-0.50	1	276
09:04:41	465.50	466.00	465.50	-1.00	1	275
09:04:40	465.50	466.00	465.50	-1.00	1	274
09:04:40	465.00	465.50	465.50	-1.00	2	273
09:04:40	465.00	465.50	465.50	-1.00	1	271
09:04:40	464.50	465.00	465.00	-1.50	4	270
09:04:32	464.00	464.50	464.50	-2.00	1	266
09:04:32	464.00	464.50	464.50	-2.00	2	265
09:04:29	464.00	464.50	464.50	-2.00	1	263
09:04:27	464.00	464.50	464.50	-2.00	1	262
09:04:24	464.00	464.50	464.50	-2.00	1	261
09:04:15	463.00	464.00	464.00	-2.50	2	260
09:04:05	463.00	464.00	464.00	-2.50	1	258
09:04:02	463.00	464.00	464.00	-2.50	1	257
09:04:00	463.00	464.00	464.00	-2.50	1	256
09:03:57	463.00	464.00	464.00	-2.50	1	255
09:03:49	462.50	463.00	463.00	-3.50	3	254
09:03:49	462.50	463.00	463.00	-3.50	2	251
09:03:45	462.00	462.50	462.50	-4.00	1	249
09:03:45	462.00	462.50	462.50	-4.00	1	248
09:03:45	462.00	462.50	462.50	-4.00	3	247
09:03:34	461.50	462.50	462.50	-4.00	1	244
09:03:29	461.50	462.50	461.50	-5.00	1	243
09:03:28	461.50	462.50	461.00	-5.50	3	242
09:03:28	461.50	462.50	461.50	-5.00	3	239
09:03:24	461.00	462.00	462.00	-4.50	6	236
09:03:24	461.00	461.50	461.50	-5.00	1	230
09:03:22	460.50	461.50	461.50	-5.00	1	229
09:03:22	460.50	462.00	462.00	-4.50	1	228
09:03:22	460.00	461.50	461.50	-5.00	4	227
09:03:22	460.00	461.50	461.50	-5.00	2	223
09:03:22	460.00	461.50	461.50	-5.00	2	221
09:03:19	460.00	461.50	460.00	-6.50	1	219
09:03:19	460.00	461.50	460.00	-6.50	1	218
09:03:10	460.00	461.50	460.00	-6.50	1	217
09:03:10	460.00	461.50	461.50	-5.00	1	216
09:02:55	461.50	462.50	461.50	-5.00	1	215
09:02:48	462.00	463.00	462.00	-4.50	1	214
09:02:48	462.00	463.00	462.00	-4.50	1	213
09:02:44	462.00	462.50	462.50	-4.00	2	212
09:02:43	462.00	462.50	462.50	-4.00	1	210
09:02:38	462.50	463.00	462.50	-4.00	1	209
09:02:36	462.00	463.00	463.00	-3.50	1	208
09:02:34	462.00	463.50	462.00	-4.50	5	207
09:02:34	463.00	463.50	463.00	-3.50	1	202
09:02:34	463.00	463.50	463.00	-3.50	2	201
09:02:32	463.00	463.50	463.00	-3.50	1	199
09:02:22	463.00	464.00	463.00	-3.50	1	198
09:02:21	461.50	463.00	463.00	-3.50	1	197
09:02:18	461.50	462.50	462.50	-4.00	1	196
09:02:18	463.00	463.50	463.00	-3.50	1	195
09:02:17	461.50	463.50	463.50	-3.00	1	194
09:02:15	462.00	464.00	462.00	-4.50	1	193
09:02:13	461.50	463.00	463.00	-3.50	1	192
09:02:13	461.50	463.00	463.00	-3.50	2	191
09:02:12	461.00	462.50	462.50	-4.00	2	189
09:02:12	461.00	462.50	462.50	-4.00	1	187
09:02:11	460.50	462.50	460.50	-6.00	1	186
09:02:11	461.00	462.50	461.00	-5.50	1	185
09:02:11	461.00	462.50	461.00	-5.50	1	184
09:02:11	461.00	462.00	462.00	-4.50	2	183
09:02:10	460.50	462.00	462.00	-4.50	1	181
09:02:06	460.50	462.00	460.50	-6.00	1	180
09:02:02	460.00	461.50	461.50	-5.00	1	179
09:02:02	460.00	461.50	461.50	-5.00	2	178
09:01:52	460.00	461.50	460.00	-6.50	1	176
09:01:30	460.00	462.00	460.00	-6.50	1	175
09:01:30	460.00	462.00	460.00	-6.50	1	174
09:01:30	460.00	462.00	460.00	-6.50	1	173
09:01:30	460.50	463.00	460.50	-6.00	1	172
09:01:30	460.50	461.00	461.00	-5.50	1	171
09:01:30	460.00	460.50	460.50	-6.00	1	170
09:01:18	462.00	464.00	462.00	-4.50	2	169
09:01:02	462.00	462.50	462.50	-4.00	1	167
09:00:54	460.50	462.50	462.50	-4.00	1	166
09:00:54	460.50	462.00	462.00	-4.50	1	165
09:00:54	460.00	462.00	462.00	-4.50	1	164
09:00:49	460.00	462.50	462.50	-4.00	1	163
09:00:20	465.00	466.50	465.00	-1.50	1	162
09:00:13	460.00	465.00	465.00	-1.50	1	161
09:00:06	--	--	459.50	-7.00	37	160

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

Google TV Streamer (4K)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A57 5G (12G/256G)

PChome 購物儲值3,000元

【享樂券】全家虛擬禮物卡100元

PChome 購物儲值6,000元

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

MyCard 5000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

羅技 MX Master 4 無線滑鼠

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台股早盤震盪逾千點　台積電上...

阿特曼：AI代理失控如科幻事件 ...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股下挫費半摔逾5...
‧林之晨、蔡祈岩新書「逆分工」...
‧車輛中心車電研測大樓上梁　支...

加密貨幣

比特幣BTC	64185.97	314.58	0.49%
以太幣ETH	1913.59	-6.40	-0.33%
瑞波幣XRP	1.08	0.01	1.13%
比特幣現金BCH	210.30	-3.75	-1.75%
萊特幣LTC	45.35	-0.78	-1.70%
卡達幣ADA	0.163910	0.00	1.44%
波場幣TRX	0.325927	0.00	0.45%
恆星幣XLM	0.172527	0.00	-0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。