最新美股收盤分歧科技股下挫投顧：台積電牽動大盤走勢熱門證券開戶數再衝新高數位帳戶年增率探低

更新報價

玉晶光 (3406) 光電業上市

456.00 ▲+27.50 +6.42% 11.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+27.50	2,571	456.00	5	456.50	9	436.00	459.50	436.00	428.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	456.00	456.50	456.00	+27.50	6	2571
13:30:00	456.00	456.50	456.00	+27.50	150	2565
13:24:52	455.50	456.50	455.50	+27.00	1	2415
13:24:42	455.50	456.50	456.50	+28.00	1	2414
13:24:24	455.50	456.50	456.50	+28.00	1	2413
13:24:16	455.50	456.00	456.00	+27.50	1	2412
13:24:16	455.50	456.00	456.00	+27.50	1	2411
13:24:16	455.50	456.00	455.50	+27.00	1	2410
13:24:15	455.50	456.00	456.00	+27.50	1	2409
13:24:12	455.50	456.00	456.00	+27.50	1	2408
13:24:11	455.50	456.00	455.50	+27.00	2	2407
13:24:06	455.50	456.00	455.50	+27.00	1	2405
13:23:49	455.50	456.00	455.50	+27.00	1	2404
13:23:07	455.50	456.00	456.00	+27.50	1	2403
13:23:00	455.50	456.00	456.00	+27.50	1	2402
13:22:59	455.50	456.00	456.00	+27.50	3	2401
13:22:57	455.50	456.00	456.00	+27.50	1	2398
13:22:53	455.50	456.00	456.00	+27.50	1	2397
13:22:53	455.50	456.00	456.00	+27.50	9	2396
13:22:53	455.50	456.00	456.00	+27.50	1	2387
13:22:52	455.50	456.00	456.00	+27.50	1	2386
13:22:47	455.50	456.00	456.00	+27.50	2	2385
13:22:47	455.50	456.00	455.50	+27.00	1	2383
13:22:44	455.50	456.00	456.00	+27.50	1	2382
13:22:44	455.50	456.00	456.00	+27.50	1	2381
13:22:39	455.50	456.00	455.50	+27.00	1	2380
13:22:38	455.50	456.00	456.00	+27.50	8	2379
13:22:36	455.50	456.00	456.00	+27.50	1	2371
13:22:28	455.50	456.00	456.00	+27.50	1	2370
13:22:28	455.50	456.00	456.00	+27.50	4	2369
13:22:23	455.50	456.00	456.00	+27.50	1	2365
13:21:52	455.50	456.00	456.00	+27.50	1	2364
13:21:50	455.50	456.00	456.00	+27.50	1	2363
13:21:46	455.50	456.00	456.00	+27.50	1	2362
13:21:44	455.50	456.00	455.50	+27.00	1	2361
13:21:28	455.50	456.00	456.00	+27.50	1	2360
13:20:54	455.50	456.00	455.50	+27.00	1	2359
13:20:41	455.50	456.00	455.50	+27.00	1	2358
13:20:28	455.50	456.00	455.50	+27.00	1	2357
13:20:26	455.50	456.00	455.50	+27.00	1	2356
13:19:56	455.50	456.00	455.50	+27.00	1	2355
13:19:38	455.50	456.00	455.50	+27.00	1	2354
13:18:35	455.50	456.00	455.50	+27.00	1	2353
13:17:50	455.50	456.00	455.50	+27.00	2	2352
13:17:49	455.50	456.00	455.50	+27.00	2	2350
13:17:39	455.50	456.00	456.00	+27.50	1	2348
13:17:33	455.50	456.00	455.50	+27.00	1	2347
13:17:17	455.00	455.50	455.50	+27.00	8	2346
13:17:17	455.00	455.50	455.50	+27.00	4	2338
13:16:30	455.00	455.50	455.00	+26.50	1	2334
13:16:21	455.00	455.50	455.00	+26.50	1	2333
13:16:18	455.00	455.50	455.00	+26.50	4	2332
13:16:17	455.00	455.50	455.00	+26.50	1	2328
13:15:27	455.00	455.50	455.00	+26.50	1	2327
13:15:09	455.00	455.50	455.50	+27.00	1	2326
13:15:06	455.50	456.00	455.50	+27.00	1	2325
13:14:30	455.00	455.50	455.50	+27.00	2	2324
13:14:30	455.50	456.00	455.50	+27.00	7	2322
13:14:30	455.50	456.00	455.50	+27.00	1	2315
13:14:28	455.50	456.00	455.50	+27.00	1	2314
13:14:24	455.50	456.00	455.50	+27.00	1	2313
13:14:23	455.50	456.00	456.00	+27.50	1	2312
13:14:14	455.50	456.00	456.00	+27.50	3	2311
13:13:52	455.50	456.00	455.50	+27.00	1	2308
13:13:51	456.00	456.50	456.00	+27.50	1	2307
13:13:51	456.00	456.50	456.00	+27.50	1	2306
13:13:43	456.00	456.50	456.00	+27.50	1	2305
13:13:32	456.00	456.50	456.00	+27.50	1	2304
13:13:30	456.00	456.50	456.00	+27.50	1	2303
13:13:29	456.00	456.50	456.00	+27.50	1	2302
13:13:26	456.00	456.50	456.00	+27.50	1	2301
13:13:26	456.00	456.50	456.00	+27.50	1	2300
13:13:24	456.00	456.50	456.00	+27.50	1	2299
13:13:24	456.00	456.50	456.00	+27.50	1	2298
13:13:22	456.00	456.50	456.00	+27.50	1	2297
13:13:06	456.00	456.50	456.00	+27.50	1	2296
13:12:58	456.00	456.50	456.00	+27.50	1	2295
13:12:57	456.00	456.50	456.00	+27.50	1	2294
13:12:48	456.00	456.50	456.00	+27.50	1	2293
13:12:19	456.00	456.50	456.00	+27.50	1	2292
13:12:18	456.00	456.50	456.00	+27.50	1	2291
13:12:10	456.00	456.50	456.00	+27.50	4	2290
13:11:48	456.00	456.50	456.00	+27.50	1	2286
13:11:44	456.00	456.50	456.00	+27.50	1	2285
13:11:16	456.00	456.50	456.00	+27.50	1	2284
13:10:13	456.00	456.50	456.00	+27.50	1	2283
13:09:55	456.00	456.50	456.00	+27.50	1	2282
13:09:49	456.00	456.50	456.50	+28.00	3	2281
13:09:10	456.00	456.50	456.00	+27.50	1	2278
13:08:59	456.00	456.50	456.50	+28.00	1	2277
13:08:56	456.00	456.50	456.00	+27.50	1	2276
13:07:36	456.00	456.50	456.50	+28.00	1	2275
13:07:25	456.00	456.50	456.00	+27.50	2	2274
13:07:24	456.00	456.50	456.50	+28.00	1	2272
13:07:18	456.00	456.50	456.00	+27.50	1	2271
13:06:10	456.00	456.50	456.00	+27.50	1	2270
13:06:06	456.00	456.50	456.50	+28.00	3	2269
13:05:35	456.00	456.50	456.50	+28.00	1	2266
13:05:24	456.00	456.50	456.50	+28.00	2	2265
13:05:18	456.00	456.50	456.50	+28.00	1	2263
13:05:00	456.00	456.50	456.50	+28.00	1	2262
13:04:54	456.00	456.50	456.50	+28.00	1	2261
13:04:54	456.00	456.50	456.50	+28.00	1	2260
13:04:42	456.00	456.50	456.50	+28.00	1	2259
13:04:06	456.00	456.50	456.50	+28.00	2	2258
13:04:04	456.00	456.50	456.00	+27.50	1	2256
13:04:04	456.00	456.50	456.00	+27.50	5	2255
13:03:29	456.00	456.50	456.00	+27.50	1	2250
13:02:23	456.00	456.50	456.50	+28.00	1	2249
13:02:11	456.00	456.50	456.50	+28.00	1	2248
13:01:50	456.50	457.00	456.50	+28.00	2	2247
13:01:34	456.50	457.00	456.50	+28.00	1	2245
13:01:19	456.50	457.00	456.50	+28.00	1	2244
13:01:17	456.50	457.00	456.50	+28.00	1	2243
13:01:15	456.50	457.00	456.50	+28.00	1	2242
13:01:05	456.50	457.00	456.50	+28.00	1	2241
13:01:03	456.50	457.00	456.50	+28.00	1	2240
13:00:23	456.50	457.00	456.50	+28.00	1	2239
12:57:14	456.50	457.00	456.50	+28.00	1	2238
12:57:09	456.50	457.00	456.50	+28.00	2	2237
12:57:00	456.00	456.50	456.50	+28.00	1	2235
12:56:58	456.00	456.50	456.50	+28.00	1	2234
12:56:42	456.00	456.50	456.50	+28.00	3	2233
12:56:29	456.00	456.50	456.50	+28.00	4	2230
12:55:57	456.50	457.00	456.50	+28.00	1	2226
12:55:53	456.50	457.00	456.50	+28.00	2	2225
12:55:39	456.50	457.00	456.50	+28.00	1	2223
12:55:35	456.50	457.00	456.50	+28.00	1	2222
12:55:29	456.50	457.00	456.50	+28.00	1	2221
12:55:29	456.50	457.00	456.50	+28.00	5	2220
12:55:11	456.50	457.00	456.50	+28.00	1	2215
12:52:32	456.50	457.00	457.00	+28.50	1	2214
12:51:18	456.50	457.00	457.00	+28.50	1	2213
12:49:27	456.50	457.00	457.00	+28.50	1	2212
12:49:16	456.50	457.00	457.00	+28.50	1	2211
12:48:27	456.50	457.00	457.00	+28.50	1	2210
12:41:39	456.00	457.50	457.50	+29.00	1	2209
12:41:22	456.00	457.50	457.50	+29.00	1	2208
12:41:14	457.00	457.50	457.00	+28.50	3	2207
12:40:19	457.00	457.50	457.00	+28.50	1	2204
12:40:08	457.00	457.50	457.00	+28.50	1	2203
12:39:12	456.50	457.00	457.00	+28.50	6	2202
12:39:05	456.50	457.00	457.00	+28.50	2	2196
12:39:05	456.50	457.00	457.00	+28.50	9	2194
12:39:05	456.50	457.00	457.00	+28.50	2	2185
12:39:05	456.50	457.00	457.00	+28.50	9	2183
12:37:32	456.00	456.50	456.50	+28.00	11	2174
12:37:20	456.00	456.50	456.00	+27.50	1	2163
12:37:20	456.00	456.50	456.50	+28.00	1	2162
12:36:15	456.00	456.50	456.00	+27.50	1	2161
12:35:41	456.00	456.50	456.00	+27.50	1	2160
12:35:39	456.00	456.50	456.50	+28.00	1	2159
12:35:38	456.00	456.50	456.00	+27.50	3	2158
12:35:22	455.50	456.00	456.00	+27.50	1	2155
12:35:08	455.50	456.00	456.00	+27.50	1	2154
12:34:46	455.50	456.00	456.00	+27.50	1	2153
12:34:33	456.00	456.50	456.00	+27.50	1	2152
12:34:27	456.00	456.50	456.00	+27.50	1	2151
12:34:06	456.00	456.50	456.00	+27.50	1	2150
12:34:02	456.00	456.50	456.00	+27.50	1	2149
12:33:47	456.00	456.50	456.00	+27.50	4	2148
12:32:09	456.00	456.50	456.50	+28.00	1	2144
12:30:15	456.00	456.50	456.00	+27.50	1	2143
12:30:13	456.00	456.50	456.50	+28.00	1	2142
12:28:47	455.50	456.00	456.00	+27.50	1	2141
12:28:17	455.50	456.00	456.00	+27.50	1	2140
12:27:59	455.50	456.00	456.00	+27.50	2	2139
12:27:01	455.50	456.00	456.00	+27.50	1	2137
12:26:07	456.00	456.50	456.00	+27.50	1	2136
12:26:00	455.50	456.00	456.00	+27.50	1	2135
12:26:00	455.50	456.00	456.00	+27.50	1	2134
12:25:25	456.00	456.50	456.00	+27.50	1	2133
12:25:08	456.00	456.50	456.00	+27.50	1	2132
12:24:46	456.00	456.50	456.00	+27.50	1	2131
12:24:14	456.00	456.50	456.00	+27.50	3	2130
12:22:04	455.50	456.00	456.00	+27.50	3	2127
12:22:04	455.50	456.00	456.00	+27.50	2	2124
12:21:57	455.00	455.50	455.50	+27.00	1	2122
12:21:56	455.00	455.50	455.50	+27.00	1	2121
12:19:41	455.00	455.50	455.50	+27.00	2	2120
12:19:14	455.00	455.50	455.00	+26.50	1	2118
12:19:09	455.00	455.50	455.00	+26.50	1	2117
12:18:02	455.00	455.50	455.00	+26.50	1	2116
12:17:35	455.50	456.00	455.50	+27.00	1	2115
12:17:11	455.50	456.00	455.50	+27.00	2	2114
12:14:25	455.50	456.00	455.50	+27.00	1	2112
12:14:16	455.50	456.00	455.50	+27.00	1	2111
12:13:57	455.50	456.00	455.50	+27.00	1	2110
12:13:16	455.00	455.50	455.50	+27.00	1	2109
12:13:11	455.00	455.50	455.50	+27.00	4	2108
12:12:13	455.50	456.00	455.50	+27.00	1	2104
12:11:19	456.00	456.50	456.00	+27.50	1	2103
12:10:10	456.00	457.00	456.00	+27.50	1	2102
12:09:54	456.50	457.00	456.50	+28.00	1	2101
12:09:54	456.50	457.00	456.50	+28.00	2	2100
12:09:32	456.50	457.00	456.50	+28.00	2	2098
12:09:31	456.50	457.00	456.50	+28.00	1	2096
12:09:24	456.50	457.00	456.50	+28.00	3	2095
12:07:56	456.50	457.00	456.50	+28.00	1	2092
12:07:20	456.50	457.00	456.50	+28.00	1	2091
12:07:15	456.50	457.00	456.50	+28.00	1	2090
12:07:11	456.50	457.00	456.50	+28.00	1	2089
12:06:00	456.00	457.00	456.00	+27.50	1	2088
12:06:00	456.00	456.50	456.50	+28.00	3	2087
12:04:20	456.00	456.50	456.00	+27.50	3	2084
12:03:58	456.00	456.50	456.50	+28.00	1	2081
12:03:58	456.00	456.50	456.50	+28.00	3	2080
12:02:24	456.00	456.50	456.50	+28.00	1	2077
12:02:11	456.00	456.50	456.50	+28.00	2	2076
12:00:28	455.50	456.00	456.00	+27.50	1	2074
12:00:28	455.50	456.00	456.00	+27.50	2	2073
11:56:28	455.50	456.50	455.50	+27.00	1	2071
11:56:10	455.50	456.00	456.00	+27.50	2	2070
11:54:20	455.50	456.00	456.00	+27.50	2	2068
11:53:48	455.50	456.50	455.50	+27.00	2	2066
11:53:31	455.50	456.50	455.50	+27.00	1	2064
11:53:00	456.00	456.50	456.00	+27.50	1	2063
11:52:33	456.00	457.00	456.00	+27.50	1	2062
11:50:05	456.00	456.50	456.50	+28.00	2	2061
11:50:05	456.00	456.50	456.50	+28.00	1	2059
11:50:04	456.00	456.50	456.50	+28.00	1	2058
11:50:04	456.00	456.50	456.50	+28.00	1	2057
11:49:50	456.50	457.00	456.50	+28.00	1	2056
11:49:09	456.50	457.00	456.50	+28.00	4	2055
11:48:47	456.50	457.00	456.50	+28.00	1	2051
11:48:36	456.50	457.00	456.50	+28.00	2	2050
11:45:45	456.00	457.00	456.00	+27.50	1	2048
11:43:31	456.00	457.00	457.00	+28.50	2	2047
11:42:49	456.50	457.00	456.50	+28.00	1	2045
11:42:32	456.50	457.00	456.50	+28.00	1	2044
11:42:10	456.50	457.00	456.50	+28.00	1	2043
11:41:48	456.50	457.00	456.50	+28.00	1	2042
11:40:34	456.50	457.00	457.00	+28.50	1	2041
11:39:42	457.00	458.00	457.00	+28.50	1	2040
11:39:16	457.00	458.00	457.00	+28.50	1	2039
11:37:33	457.00	458.00	457.00	+28.50	1	2038
11:37:22	457.00	458.00	457.00	+28.50	1	2037
11:37:11	457.00	458.00	457.00	+28.50	1	2036
11:37:07	457.00	457.50	457.50	+29.00	1	2035
11:37:07	456.50	457.00	457.00	+28.50	9	2034
11:37:07	457.00	457.50	457.00	+28.50	1	2025
11:35:42	456.50	457.50	456.50	+28.00	1	2024
11:35:20	456.00	457.00	457.00	+28.50	3	2023
11:35:20	456.00	457.00	457.00	+28.50	1	2020
11:34:44	456.00	456.50	456.50	+28.00	3	2019
11:34:43	456.00	456.50	456.50	+28.00	1	2016
11:34:21	456.00	456.50	456.00	+27.50	1	2015
11:33:44	456.00	456.50	456.00	+27.50	1	2014
11:33:15	455.50	456.00	456.00	+27.50	2	2013
11:33:15	455.50	456.00	456.00	+27.50	1	2011
11:32:44	456.00	456.50	456.00	+27.50	1	2010
11:32:17	456.00	456.50	456.00	+27.50	1	2009
11:31:57	456.00	456.50	456.00	+27.50	1	2008
11:30:23	456.00	456.50	456.00	+27.50	1	2007
11:29:56	456.00	456.50	456.00	+27.50	1	2006
11:29:06	456.50	457.00	456.50	+28.00	1	2005
11:28:44	456.50	457.00	456.50	+28.00	6	2004
11:28:34	456.50	457.00	457.00	+28.50	2	1998
11:27:49	456.50	457.00	456.50	+28.00	2	1996
11:26:31	456.50	457.00	457.00	+28.50	3	1994
11:25:34	456.50	457.50	457.50	+29.00	1	1991
11:24:55	457.00	457.50	457.50	+29.00	1	1990
11:24:53	457.50	458.00	457.50	+29.00	8	1989
11:24:52	457.50	458.00	457.50	+29.00	2	1981
11:24:43	457.50	458.00	458.00	+29.50	1	1979
11:24:43	458.00	458.50	458.00	+29.50	1	1978
11:24:40	458.00	458.50	458.00	+29.50	1	1977
11:24:13	457.50	458.00	458.00	+29.50	2	1976
11:23:30	457.50	458.00	458.00	+29.50	1	1974
11:23:13	456.50	457.50	458.00	+29.50	5	1973
11:23:13	456.50	457.50	457.50	+29.00	5	1968
11:22:02	456.50	457.00	457.00	+28.50	1	1963
11:21:51	456.50	457.00	457.00	+28.50	2	1962
11:20:26	456.50	457.00	457.00	+28.50	3	1960
11:20:20	456.50	457.00	457.00	+28.50	1	1957
11:19:23	457.00	457.50	457.00	+28.50	2	1956
11:18:33	456.50	457.50	457.50	+29.00	1	1954
11:17:17	456.00	456.50	456.50	+28.00	1	1953
11:16:41	456.00	456.50	456.50	+28.00	1	1952
11:15:56	456.00	456.50	456.50	+28.00	1	1951
11:15:56	456.00	456.50	456.50	+28.00	1	1950
11:15:56	456.00	456.50	456.50	+28.00	1	1949
11:15:56	456.00	456.50	456.50	+28.00	8	1948
11:15:56	456.00	456.50	456.50	+28.00	7	1940
11:15:56	455.50	456.00	456.00	+27.50	2	1933
11:15:56	455.50	456.00	456.00	+27.50	1	1931
11:15:16	455.50	456.50	455.50	+27.00	1	1930
11:15:00	456.00	456.50	456.00	+27.50	1	1929
11:15:00	456.00	456.50	456.00	+27.50	1	1928
11:13:40	455.50	457.00	455.50	+27.00	1	1927
11:13:21	455.50	456.50	455.50	+27.00	1	1926
11:13:21	456.50	457.00	456.50	+28.00	1	1925
11:12:42	457.00	457.50	457.00	+28.50	2	1924
11:12:38	457.00	457.50	457.00	+28.50	1	1922
11:12:14	457.50	458.00	457.50	+29.00	3	1921
11:10:59	458.00	458.50	458.00	+29.50	1	1918
11:10:31	458.50	459.00	458.50	+30.00	2	1917
11:09:55	459.00	459.50	459.00	+30.50	7	1915
11:09:55	459.00	459.50	459.00	+30.50	2	1908
11:09:43	459.00	459.50	459.50	+31.00	4	1906
11:09:18	459.00	459.50	459.50	+31.00	1	1902
11:09:17	459.00	459.50	459.50	+31.00	1	1901
11:09:15	459.00	459.50	459.50	+31.00	1	1900
11:09:03	459.00	459.50	459.50	+31.00	1	1899
11:08:55	459.00	459.50	459.50	+31.00	1	1898
11:08:49	459.00	459.50	459.50	+31.00	1	1897
11:08:23	458.50	459.00	459.00	+30.50	1	1896
11:08:23	458.50	459.00	459.00	+30.50	1	1895
11:08:21	458.50	459.00	459.00	+30.50	6	1894
11:08:15	458.00	458.50	458.50	+30.00	1	1888
11:08:14	458.00	458.50	458.50	+30.00	1	1887
11:08:14	458.00	458.50	458.50	+30.00	2	1886
11:08:14	458.00	458.50	458.50	+30.00	2	1884
11:08:14	457.50	458.50	458.50	+30.00	5	1882
11:08:14	457.50	458.00	458.00	+29.50	1	1877
11:08:14	457.50	458.00	458.00	+29.50	10	1876
11:07:52	457.50	458.00	458.00	+29.50	1	1866
11:07:22	457.50	458.00	458.00	+29.50	1	1865
11:06:53	457.50	458.00	458.00	+29.50	1	1864
11:06:47	457.50	458.00	458.00	+29.50	5	1863
11:06:37	457.00	457.50	457.50	+29.00	1	1858
11:06:06	457.00	457.50	457.50	+29.00	1	1857
11:05:41	457.50	458.00	457.50	+29.00	1	1856
11:05:41	457.50	458.00	457.50	+29.00	1	1855
11:05:30	457.50	458.00	457.50	+29.00	1	1854
11:04:24	457.50	458.00	457.50	+29.00	1	1853
11:04:21	457.50	458.00	458.00	+29.50	7	1852
11:04:14	457.00	458.00	458.00	+29.50	17	1845
11:04:14	457.00	458.00	458.00	+29.50	1	1828
11:04:12	457.00	458.00	458.00	+29.50	2	1827
11:04:12	457.00	457.50	457.50	+29.00	1	1825
11:04:12	457.00	457.50	457.50	+29.00	1	1824
11:04:10	457.00	458.00	458.00	+29.50	1	1823
11:04:04	457.00	458.00	458.00	+29.50	4	1822
11:04:02	457.00	457.50	457.50	+29.00	2	1818
11:04:02	457.50	458.00	457.50	+29.00	6	1816
11:03:57	457.50	458.00	457.50	+29.00	3	1810
11:03:33	457.50	458.00	457.50	+29.00	1	1807
11:03:31	457.50	458.00	457.50	+29.00	1	1806
11:03:21	457.50	458.00	457.50	+29.00	1	1805
11:03:19	457.50	458.00	457.50	+29.00	1	1804
11:03:14	457.50	458.00	457.50	+29.00	1	1803
11:03:14	457.50	458.00	458.00	+29.50	1	1802
11:03:14	457.50	458.00	457.50	+29.00	1	1801
11:02:58	457.50	458.00	457.50	+29.00	1	1800
11:02:55	457.50	458.00	457.50	+29.00	1	1799
11:02:44	457.50	458.00	457.50	+29.00	1	1798
11:02:41	457.50	458.00	457.50	+29.00	1	1797
11:02:30	457.50	458.00	457.50	+29.00	4	1796
11:02:21	457.00	457.50	457.50	+29.00	1	1792
11:02:14	457.00	457.50	457.50	+29.00	1	1791
11:02:08	457.00	457.50	457.50	+29.00	1	1790
11:02:06	457.00	457.50	457.50	+29.00	1	1789
11:01:47	457.00	457.50	457.50	+29.00	1	1788
11:01:45	457.00	457.50	457.50	+29.00	4	1787
11:01:38	457.00	457.50	457.00	+28.50	1	1783
11:01:37	457.00	457.50	457.50	+29.00	1	1782
11:01:32	457.00	457.50	457.00	+28.50	1	1781
11:01:12	456.50	457.00	457.00	+28.50	9	1780
11:01:12	456.50	457.00	457.00	+28.50	1	1771
11:00:54	456.50	457.00	457.00	+28.50	1	1770
11:00:19	456.50	457.00	457.00	+28.50	1	1769
11:00:19	456.50	457.00	457.00	+28.50	1	1768
11:00:16	456.50	457.00	457.00	+28.50	2	1767
11:00:16	456.50	457.00	457.00	+28.50	16	1765
11:00:16	456.50	457.00	457.00	+28.50	1	1749
11:00:14	456.00	456.50	456.50	+28.00	20	1748
11:00:12	455.50	456.00	456.00	+27.50	6	1728
11:00:05	455.50	456.00	456.00	+27.50	1	1722
11:00:05	455.50	456.00	456.00	+27.50	3	1721
11:00:00	455.50	456.00	456.00	+27.50	4	1718
10:59:51	455.50	456.00	456.00	+27.50	1	1714
10:59:21	455.50	456.00	456.00	+27.50	1	1713
10:59:19	455.50	456.00	456.00	+27.50	1	1712
10:59:15	455.50	456.00	456.00	+27.50	1	1711
10:58:29	455.50	456.00	456.00	+27.50	1	1710
10:58:28	455.50	456.00	456.00	+27.50	2	1709
10:58:27	455.50	456.00	456.00	+27.50	1	1707
10:58:24	455.00	456.00	456.00	+27.50	1	1706
10:58:05	455.00	456.00	456.00	+27.50	2	1705
10:57:55	455.00	456.00	456.00	+27.50	2	1703
10:57:54	455.00	455.50	455.50	+27.00	7	1701
10:57:54	454.50	455.00	455.00	+26.50	11	1694
10:57:54	454.50	455.00	455.00	+26.50	9	1683
10:57:50	454.50	455.00	454.50	+26.00	1	1674
10:57:45	454.50	455.00	454.50	+26.00	1	1673
10:57:30	454.50	455.00	454.50	+26.00	1	1672
10:57:23	454.50	455.00	455.00	+26.50	1	1671
10:57:08	454.00	455.00	455.00	+26.50	3	1670
10:57:07	454.00	454.50	454.50	+26.00	1	1667
10:57:06	454.00	454.50	454.50	+26.00	2	1666
10:57:06	454.00	454.50	454.50	+26.00	10	1664
10:57:06	453.00	454.00	454.00	+25.50	9	1654
10:57:06	452.50	453.00	453.50	+25.00	9	1645
10:57:06	452.50	453.00	453.00	+24.50	11	1636
10:56:21	452.50	453.00	453.00	+24.50	1	1625
10:52:53	452.00	453.00	452.00	+23.50	1	1624
10:51:54	452.00	453.00	452.00	+23.50	1	1623
10:51:33	452.00	453.00	452.00	+23.50	1	1622
10:51:12	452.00	453.00	452.00	+23.50	1	1621
10:50:32	452.00	453.00	452.00	+23.50	1	1620
10:49:45	452.00	452.50	452.00	+23.50	1	1619
10:49:43	452.00	452.50	452.50	+24.00	1	1618
10:48:13	452.00	452.50	452.50	+24.00	2	1617
10:48:05	452.00	452.50	452.50	+24.00	1	1615
10:46:32	452.50	453.00	452.50	+24.00	1	1614
10:46:32	452.50	453.00	452.50	+24.00	4	1613
10:46:10	452.50	453.00	452.50	+24.00	1	1609
10:46:09	452.50	453.00	453.00	+24.50	1	1608
10:43:53	452.00	452.50	452.50	+24.00	2	1607
10:43:45	452.00	452.50	452.00	+23.50	1	1605
10:42:51	451.50	452.00	452.00	+23.50	1	1604
10:42:44	451.00	452.00	452.00	+23.50	1	1603
10:42:31	451.50	452.50	451.50	+23.00	1	1602
10:42:30	451.50	452.50	451.50	+23.00	5	1601
10:42:29	451.50	452.50	452.50	+24.00	1	1596
10:42:29	451.00	452.00	452.00	+23.50	3	1595
10:42:26	451.50	452.00	451.50	+23.00	1	1592
10:42:15	451.50	452.50	451.50	+23.00	1	1591
10:42:14	452.00	452.50	452.00	+23.50	3	1590
10:41:56	452.00	452.50	452.00	+23.50	2	1587
10:41:39	452.00	452.50	452.00	+23.50	2	1585
10:40:40	452.00	452.50	452.00	+23.50	1	1583
10:40:22	452.00	452.50	452.50	+24.00	1	1582
10:39:03	452.50	453.50	452.50	+24.00	3	1581
10:38:50	452.50	453.00	453.00	+24.50	1	1578
10:38:30	452.50	453.00	453.00	+24.50	2	1577
10:38:00	452.00	452.50	452.50	+24.00	1	1575
10:37:34	452.00	452.50	452.50	+24.00	1	1574
10:37:34	452.00	452.50	452.50	+24.00	1	1573
10:36:56	452.00	452.50	452.00	+23.50	1	1572
10:36:55	452.00	452.50	452.50	+24.00	1	1571
10:36:53	452.00	452.50	452.00	+23.50	1	1570
10:36:53	452.00	452.50	452.00	+23.50	2	1569
10:36:31	452.00	452.50	452.00	+23.50	1	1567
10:36:15	452.00	452.50	452.00	+23.50	1	1566
10:36:00	452.00	452.50	452.00	+23.50	1	1565
10:35:37	452.00	452.50	452.00	+23.50	1	1564
10:35:31	452.00	452.50	452.00	+23.50	1	1563
10:35:19	451.50	452.50	451.50	+23.00	1	1562
10:35:14	451.50	452.00	452.00	+23.50	1	1561
10:35:03	452.00	453.00	452.00	+23.50	1	1560
10:34:59	452.00	452.50	452.50	+24.00	2	1559
10:34:57	452.50	453.00	452.50	+24.00	2	1557
10:34:54	453.00	453.50	453.00	+24.50	2	1555
10:34:51	453.00	453.50	453.00	+24.50	1	1553
10:34:51	453.00	453.50	453.00	+24.50	1	1552
10:34:50	453.50	454.00	453.50	+25.00	6	1551
10:34:14	454.00	454.50	454.00	+25.50	1	1545
10:34:09	454.00	454.50	454.00	+25.50	1	1544
10:34:03	454.00	454.50	454.00	+25.50	1	1543
10:34:00	454.50	455.00	454.50	+26.00	2	1542
10:34:00	454.50	455.00	454.50	+26.00	5	1540
10:33:31	454.50	455.00	455.00	+26.50	1	1535
10:33:23	455.00	455.50	455.00	+26.50	1	1534
10:33:15	455.50	456.00	455.50	+27.00	1	1533
10:33:03	455.00	455.50	455.00	+26.50	1	1532
10:32:56	455.00	456.00	455.00	+26.50	1	1531
10:32:55	455.50	456.50	455.50	+27.00	2	1530
10:32:55	456.00	457.00	456.00	+27.50	2	1528
10:32:53	456.00	456.50	456.50	+28.00	1	1526
10:32:06	456.00	456.50	456.50	+28.00	1	1525
10:32:00	456.50	457.00	456.50	+28.00	3	1524
10:31:49	456.50	457.00	456.50	+28.00	1	1521
10:31:06	455.00	456.50	456.50	+28.00	5	1520
10:31:03	455.00	456.00	456.00	+27.50	2	1515
10:31:03	454.50	455.00	455.00	+26.50	1	1513
10:30:56	455.00	456.00	455.00	+26.50	1	1512
10:30:43	455.00	456.00	455.00	+26.50	1	1511
10:30:40	455.00	456.00	455.00	+26.50	1	1510
10:30:27	455.00	456.00	455.00	+26.50	1	1509
10:30:26	455.50	456.50	455.50	+27.00	2	1508
10:30:20	456.00	456.50	456.00	+27.50	2	1506
10:30:15	456.50	457.00	456.50	+28.00	2	1504
10:30:15	456.50	457.00	456.50	+28.00	1	1502
10:30:08	457.00	458.00	457.00	+28.50	1	1501
10:30:07	457.00	458.00	457.00	+28.50	1	1500
10:29:54	457.00	457.50	457.50	+29.00	1	1499
10:29:54	457.50	458.00	457.00	+28.50	6	1498
10:29:54	457.50	458.00	457.50	+29.00	1	1492
10:29:52	457.50	458.00	457.50	+29.00	1	1491
10:29:45	457.00	457.50	457.50	+29.00	1	1490
10:29:41	457.00	457.50	457.50	+29.00	3	1489
10:29:36	457.00	457.50	457.00	+28.50	1	1486
10:29:32	457.00	457.50	457.50	+29.00	5	1485
10:29:03	457.00	457.50	457.00	+28.50	1	1480
10:28:22	456.50	457.00	457.00	+28.50	1	1479
10:28:21	456.50	457.00	457.00	+28.50	2	1478
10:28:21	456.00	456.50	456.50	+28.00	2	1476
10:28:21	455.50	456.50	456.50	+28.00	6	1474
10:28:20	455.50	456.50	456.50	+28.00	1	1468
10:28:08	456.00	456.50	456.00	+27.50	1	1467
10:28:04	456.00	456.50	456.00	+27.50	1	1466
10:27:58	456.00	456.50	456.00	+27.50	1	1465
10:27:35	456.00	456.50	456.50	+28.00	1	1464
10:27:35	456.00	456.50	456.50	+28.00	1	1463
10:27:22	456.50	457.00	456.50	+28.00	1	1462
10:27:11	456.50	457.00	455.50	+27.00	2	1461
10:27:11	456.50	457.00	456.00	+27.50	2	1459
10:27:11	456.50	457.00	456.50	+28.00	1	1457
10:27:05	457.00	457.50	456.50	+28.00	1	1456
10:27:05	457.00	457.50	457.00	+28.50	2	1455
10:26:59	457.00	457.50	457.50	+29.00	1	1453
10:26:56	457.00	457.50	457.00	+28.50	9	1452
10:26:53	457.00	457.50	457.50	+29.00	1	1443
10:26:48	457.00	457.50	457.50	+29.00	1	1442
10:26:41	457.00	457.50	457.50	+29.00	3	1441
10:26:41	457.00	457.50	457.00	+28.50	1	1438
10:26:41	457.00	457.50	457.50	+29.00	1	1437
10:26:35	456.50	457.00	457.00	+28.50	1	1436
10:26:34	456.50	457.00	457.00	+28.50	1	1435
10:26:33	456.50	457.00	457.00	+28.50	1	1434
10:26:30	456.50	457.00	457.00	+28.50	1	1433
10:26:30	456.50	457.00	456.50	+28.00	1	1432
10:26:26	456.50	457.00	456.50	+28.00	1	1431
10:26:26	456.50	457.00	457.00	+28.50	4	1430
10:26:26	456.50	457.00	457.00	+28.50	1	1426
10:26:26	456.00	457.00	457.00	+28.50	2	1425
10:26:26	456.00	456.50	456.50	+28.00	2	1423
10:26:20	456.00	456.50	456.50	+28.00	1	1421
10:26:10	456.00	456.50	456.00	+27.50	1	1420
10:25:58	455.50	456.50	455.50	+27.00	1	1419
10:25:57	455.50	456.00	456.00	+27.50	1	1418
10:25:55	455.50	456.50	456.50	+28.00	1	1417
10:25:48	455.50	456.50	456.50	+28.00	1	1416
10:25:47	455.50	456.00	456.00	+27.50	1	1415
10:25:45	455.50	456.00	456.00	+27.50	1	1414
10:25:44	456.00	456.50	456.00	+27.50	9	1413
10:25:42	456.00	456.50	456.50	+28.00	1	1404
10:25:39	456.00	456.50	456.50	+28.00	1	1403
10:25:29	456.00	456.50	456.00	+27.50	1	1402
10:25:21	455.50	456.00	456.00	+27.50	1	1401
10:25:19	455.50	456.00	456.00	+27.50	1	1400
10:25:19	455.50	456.00	456.00	+27.50	1	1399
10:25:18	455.50	456.00	456.00	+27.50	1	1398
10:25:17	455.50	456.00	456.00	+27.50	1	1397
10:25:15	455.50	456.00	456.00	+27.50	1	1396
10:25:15	455.50	456.00	456.00	+27.50	2	1395
10:25:11	455.50	456.00	456.00	+27.50	1	1393
10:25:05	455.00	455.50	455.50	+27.00	1	1392
10:25:05	455.00	455.50	455.50	+27.00	1	1391
10:25:05	455.00	455.50	455.50	+27.00	1	1390
10:25:05	455.00	455.50	455.50	+27.00	1	1389
10:25:05	454.50	455.00	455.00	+26.50	1	1388
10:25:05	454.50	455.00	455.00	+26.50	8	1387
10:25:05	454.50	455.00	455.00	+26.50	18	1379
10:25:05	454.50	455.00	455.00	+26.50	1	1361
10:25:04	454.50	455.00	455.00	+26.50	1	1360
10:25:03	454.50	455.00	455.00	+26.50	3	1359
10:24:59	454.50	455.00	455.00	+26.50	1	1356
10:24:54	454.50	455.00	455.00	+26.50	2	1355
10:24:46	454.50	455.00	454.50	+26.00	1	1353
10:24:39	454.50	455.00	455.00	+26.50	1	1352
10:24:39	454.50	455.00	455.00	+26.50	1	1351
10:24:39	454.50	455.00	455.00	+26.50	1	1350
10:24:31	454.50	455.00	455.00	+26.50	2	1349
10:24:29	454.50	455.00	455.00	+26.50	2	1347
10:24:29	454.50	455.00	455.00	+26.50	2	1345
10:24:29	454.00	454.50	454.50	+26.00	5	1343
10:24:29	454.00	454.50	454.50	+26.00	5	1338
10:24:29	454.00	454.50	454.50	+26.00	6	1333
10:24:28	453.50	454.00	454.00	+25.50	10	1327
10:24:28	453.50	454.00	454.00	+25.50	5	1317
10:24:12	453.50	454.00	453.50	+25.00	1	1312
10:24:00	453.50	454.00	453.50	+25.00	1	1311
10:23:59	453.50	454.00	454.00	+25.50	1	1310
10:23:57	453.50	454.00	454.00	+25.50	2	1309
10:23:48	453.50	454.00	454.00	+25.50	1	1307
10:23:37	453.50	454.00	454.00	+25.50	1	1306
10:23:17	453.00	453.50	453.50	+25.00	1	1305
10:23:15	453.00	453.50	453.50	+25.00	4	1304
10:23:11	453.00	453.50	453.00	+24.50	1	1300
10:23:10	453.00	453.50	453.50	+25.00	5	1299
10:23:04	453.00	453.50	453.50	+25.00	2	1294
10:23:02	453.00	453.50	453.50	+25.00	2	1292
10:23:02	453.00	453.50	453.50	+25.00	2	1290
10:23:01	452.50	453.00	453.00	+24.50	5	1288
10:23:01	452.50	453.00	453.00	+24.50	1	1283
10:23:01	452.50	453.00	453.00	+24.50	7	1282
10:23:01	452.50	453.00	453.00	+24.50	1	1275
10:23:01	452.50	453.00	453.00	+24.50	5	1274
10:22:57	452.50	453.00	453.00	+24.50	1	1269
10:22:44	452.50	453.00	453.00	+24.50	1	1268
10:22:40	452.50	453.00	453.00	+24.50	3	1267
10:22:34	452.50	453.00	453.00	+24.50	1	1264
10:21:29	452.50	453.00	452.50	+24.00	1	1263
10:20:42	452.00	452.50	452.50	+24.00	4	1262
10:20:32	452.00	452.50	452.50	+24.00	1	1258
10:20:32	452.50	453.00	452.50	+24.00	1	1257
10:20:31	452.50	453.00	452.50	+24.00	7	1256
10:20:31	452.50	453.00	452.50	+24.00	7	1249
10:20:13	452.50	453.00	453.00	+24.50	1	1242
10:19:11	452.50	453.00	453.00	+24.50	1	1241
10:19:05	452.50	453.00	453.00	+24.50	1	1240
10:18:49	452.50	453.00	453.00	+24.50	1	1239
10:18:31	452.50	453.00	453.00	+24.50	1	1238
10:18:18	452.50	453.00	453.00	+24.50	2	1237
10:18:18	452.50	453.00	453.00	+24.50	2	1235
10:18:17	452.50	453.00	453.00	+24.50	2	1233
10:18:17	452.50	453.00	453.00	+24.50	1	1231
10:18:09	452.00	452.50	452.50	+24.00	3	1230
10:18:09	452.00	452.50	452.50	+24.00	3	1227
10:18:09	452.00	452.50	452.00	+23.50	1	1224
10:17:56	452.00	452.50	452.50	+24.00	1	1223
10:17:54	452.00	452.50	452.50	+24.00	1	1222
10:17:54	452.50	453.00	452.50	+24.00	3	1221
10:17:45	452.50	453.00	452.50	+24.00	1	1218
10:17:09	452.50	453.00	452.50	+24.00	1	1217
10:16:47	452.50	453.00	452.50	+24.00	1	1216
10:16:43	452.50	453.00	452.50	+24.00	1	1215
10:15:54	453.00	453.50	453.00	+24.50	6	1214
10:14:52	453.00	453.50	453.50	+25.00	1	1208
10:14:41	453.00	453.50	453.50	+25.00	1	1207
10:14:26	453.00	453.50	453.50	+25.00	1	1206
10:14:17	453.00	453.50	453.00	+24.50	1	1205
10:14:15	453.00	453.50	453.00	+24.50	1	1204
10:14:11	453.00	453.50	453.00	+24.50	1	1203
10:14:05	452.50	453.00	453.00	+24.50	1	1202
10:14:03	452.50	453.00	453.00	+24.50	1	1201
10:14:02	452.50	453.00	453.00	+24.50	1	1200
10:14:00	452.50	453.00	453.00	+24.50	1	1199
10:14:00	452.50	453.00	453.00	+24.50	6	1198
10:14:00	452.50	453.00	453.00	+24.50	1	1192
10:13:43	452.00	452.50	452.50	+24.00	1	1191
10:13:43	452.00	452.50	452.50	+24.00	1	1190
10:13:43	452.00	452.50	452.50	+24.00	1	1189
10:13:43	451.50	452.00	452.00	+23.50	11	1188
10:13:43	451.50	452.00	452.00	+23.50	1	1177
10:13:39	451.00	452.00	452.00	+23.50	2	1176
10:13:39	451.00	451.50	451.50	+23.00	2	1174
10:13:27	451.50	452.00	451.50	+23.00	1	1172
10:12:56	451.00	451.50	451.50	+23.00	2	1171
10:12:50	450.50	451.50	451.50	+23.00	2	1169
10:12:50	450.00	451.00	451.00	+22.50	1	1167
10:12:50	451.00	451.50	451.00	+22.50	2	1166
10:12:47	451.00	451.50	451.00	+22.50	2	1164
10:12:36	451.00	451.50	451.00	+22.50	1	1162
10:11:36	451.50	452.00	451.50	+23.00	1	1161
10:11:29	451.50	452.00	451.50	+23.00	1	1160
10:11:27	451.50	452.00	451.50	+23.00	1	1159
10:11:25	451.50	452.00	451.50	+23.00	1	1158
10:11:24	451.50	452.00	451.50	+23.00	1	1157
10:11:23	451.50	452.00	451.50	+23.00	1	1156
10:11:06	451.50	452.00	451.50	+23.00	2	1155
10:10:43	451.50	452.00	451.50	+23.00	2	1153
10:10:29	451.50	452.00	451.50	+23.00	1	1151
10:10:15	451.50	452.00	451.50	+23.00	1	1150
10:09:46	451.50	452.00	452.00	+23.50	1	1149
10:09:22	451.50	452.00	452.00	+23.50	1	1148
10:09:08	451.00	451.50	451.50	+23.00	1	1147
10:09:07	451.00	452.00	452.00	+23.50	3	1146
10:08:47	451.00	452.00	452.00	+23.50	1	1143
10:08:36	451.00	451.50	451.50	+23.00	1	1142
10:08:34	451.00	451.50	451.50	+23.00	5	1141
10:08:27	451.00	451.50	451.50	+23.00	3	1136
10:08:25	451.00	451.50	451.00	+22.50	1	1133
10:08:22	450.50	451.00	451.00	+22.50	13	1132
10:08:22	450.50	451.00	451.00	+22.50	2	1119
10:08:22	450.50	451.00	451.00	+22.50	2	1117
10:08:16	450.50	451.00	451.00	+22.50	1	1115
10:08:16	450.50	451.00	451.00	+22.50	2	1114
10:08:16	450.50	451.00	451.00	+22.50	2	1112
10:08:13	450.50	451.00	451.00	+22.50	3	1110
10:08:11	450.50	451.00	451.00	+22.50	3	1107
10:07:34	450.50	451.00	450.50	+22.00	1	1104
10:07:26	450.50	451.00	450.50	+22.00	1	1103
10:07:22	450.00	450.50	450.50	+22.00	7	1102
10:07:22	450.00	450.50	450.50	+22.00	10	1095
10:07:22	449.50	450.00	450.00	+21.50	30	1085
10:07:22	449.50	450.00	450.00	+21.50	1	1055
10:07:22	449.50	450.00	450.00	+21.50	6	1054
10:07:22	449.50	450.00	450.00	+21.50	4	1048
10:06:58	449.50	450.00	450.00	+21.50	1	1044
10:06:30	449.50	450.00	449.50	+21.00	1	1043
10:06:29	449.50	450.00	450.00	+21.50	1	1042
10:06:21	449.50	450.00	450.00	+21.50	1	1041
10:06:18	449.50	450.00	450.00	+21.50	2	1040
10:06:16	449.50	450.00	450.00	+21.50	2	1038
10:06:16	449.00	449.50	449.50	+21.00	16	1036
10:06:16	448.50	449.00	449.00	+20.50	3	1020
10:06:16	448.50	449.00	449.00	+20.50	2	1017
10:06:16	448.50	449.00	449.00	+20.50	12	1015
10:06:16	448.50	449.00	449.00	+20.50	2	1003
10:05:40	448.00	448.50	448.50	+20.00	1	1001
10:05:35	448.00	449.00	448.00	+19.50	1	1000
10:05:15	448.00	448.50	448.50	+20.00	1	999
10:05:15	448.50	449.00	448.50	+20.00	1	998
10:04:28	448.50	449.00	449.00	+20.50	2	997
10:04:27	448.00	448.50	448.50	+20.00	1	995
10:04:27	448.00	448.50	448.50	+20.00	1	994
10:04:27	448.50	449.00	448.50	+20.00	1	993
10:04:25	448.50	449.00	448.50	+20.00	1	992
10:04:09	448.50	449.00	449.00	+20.50	1	991
10:03:32	449.00	449.50	449.00	+20.50	2	990
10:03:31	449.00	449.50	449.00	+20.50	1	988
10:03:13	449.00	449.50	449.00	+20.50	1	987
10:02:31	449.00	449.50	449.00	+20.50	1	986
10:02:15	449.00	449.50	449.00	+20.50	1	985
10:02:10	448.50	449.00	449.00	+20.50	8	984
10:01:34	448.50	449.00	449.00	+20.50	1	976
10:00:28	448.50	449.00	449.00	+20.50	1	975
10:00:16	448.00	449.00	449.00	+20.50	1	974
10:00:13	448.00	448.50	448.50	+20.00	4	973
09:59:45	447.00	448.00	448.00	+19.50	2	969
09:59:45	447.00	448.00	448.00	+19.50	3	967
09:59:26	447.50	448.00	447.50	+19.00	1	964
09:59:00	447.50	448.00	447.50	+19.00	2	963
09:58:13	447.50	448.00	447.50	+19.00	1	961
09:58:07	448.00	448.50	448.00	+19.50	1	960
09:57:51	448.00	448.50	448.00	+19.50	1	959
09:57:08	448.00	448.50	448.00	+19.50	1	958
09:57:03	448.00	448.50	448.00	+19.50	1	957
09:56:43	448.00	448.50	448.00	+19.50	1	956
09:56:33	448.00	448.50	448.00	+19.50	1	955
09:56:08	449.00	449.50	449.00	+20.50	4	954
09:56:08	449.00	449.50	449.00	+20.50	2	950
09:56:08	449.50	450.00	449.50	+21.00	1	948
09:55:57	449.00	449.50	449.50	+21.00	1	947
09:55:55	449.00	449.50	449.50	+21.00	3	946
09:55:51	449.00	449.50	449.50	+21.00	5	943
09:55:48	449.00	449.50	449.00	+20.50	1	938
09:54:40	449.50	450.00	449.50	+21.00	1	937
09:54:39	449.50	450.00	449.50	+21.00	1	936
09:54:39	449.50	450.00	449.50	+21.00	3	935
09:54:32	449.50	450.00	449.50	+21.00	1	932
09:53:59	449.50	450.00	449.50	+21.00	1	931
09:53:52	449.50	450.00	449.50	+21.00	1	930
09:53:44	449.50	450.00	449.50	+21.00	1	929
09:53:44	449.50	450.00	449.50	+21.00	1	928
09:53:25	449.00	449.50	449.50	+21.00	4	927
09:53:25	449.00	449.50	449.50	+21.00	4	923
09:53:21	449.00	449.50	449.50	+21.00	6	919
09:53:20	449.00	449.50	449.50	+21.00	2	913
09:52:49	449.00	449.50	449.00	+20.50	1	911
09:52:33	449.00	449.50	449.00	+20.50	1	910
09:52:15	449.00	449.50	449.00	+20.50	1	909
09:52:08	449.00	449.50	449.00	+20.50	1	908
09:52:04	449.00	449.50	449.50	+21.00	2	907
09:51:58	449.00	449.50	449.00	+20.50	1	905
09:51:50	449.00	449.50	449.50	+21.00	1	904
09:51:49	449.00	449.50	449.50	+21.00	2	903
09:51:49	449.00	449.50	449.50	+21.00	1	901
09:51:46	449.00	449.50	449.50	+21.00	1	900
09:51:38	449.00	449.50	449.50	+21.00	2	899
09:51:38	449.00	449.50	449.50	+21.00	2	897
09:51:30	449.00	449.50	449.50	+21.00	4	895
09:51:26	448.50	449.00	449.00	+20.50	3	891
09:51:26	448.00	449.00	449.00	+20.50	2	888
09:51:25	448.00	449.00	449.00	+20.50	1	886
09:51:24	448.00	449.00	449.00	+20.50	1	885
09:51:11	448.00	449.00	449.00	+20.50	1	884
09:50:46	448.00	449.00	449.00	+20.50	1	883
09:49:53	448.00	449.00	449.00	+20.50	2	882
09:49:52	449.00	449.50	449.00	+20.50	2	880
09:49:45	449.00	449.50	449.00	+20.50	1	878
09:49:43	449.00	449.50	449.00	+20.50	1	877
09:49:39	449.00	449.50	449.00	+20.50	2	876
09:49:30	449.00	449.50	449.00	+20.50	1	874
09:49:00	449.00	449.50	449.00	+20.50	1	873
09:48:56	449.00	449.50	449.50	+21.00	1	872
09:48:50	449.00	449.50	449.50	+21.00	1	871
09:48:49	449.00	449.50	449.50	+21.00	2	870
09:48:48	448.50	449.00	449.00	+20.50	2	868
09:48:48	448.50	449.00	449.00	+20.50	10	866
09:48:48	448.00	449.00	449.00	+20.50	2	856
09:48:47	448.00	448.50	448.50	+20.00	6	854
09:48:31	448.00	448.50	448.50	+20.00	1	848
09:48:31	448.00	448.50	448.00	+19.50	3	847
09:48:05	448.50	449.00	448.50	+20.00	1	844
09:48:01	448.50	449.00	448.50	+20.00	1	843
09:47:55	448.00	448.50	448.50	+20.00	3	842
09:47:50	448.00	448.50	448.00	+19.50	1	839
09:47:45	448.00	448.50	448.00	+19.50	1	838
09:47:23	448.00	449.00	448.00	+19.50	1	837
09:47:19	448.00	448.50	448.50	+20.00	1	836
09:47:17	448.00	448.50	448.50	+20.00	1	835
09:47:17	448.00	448.50	448.50	+20.00	2	834
09:47:07	448.00	448.50	448.00	+19.50	1	832
09:46:57	448.00	448.50	448.50	+20.00	2	831
09:46:50	448.00	448.50	448.00	+19.50	1	829
09:46:45	448.00	448.50	448.50	+20.00	1	828
09:46:34	448.50	449.00	448.50	+20.00	1	827
09:46:34	448.50	449.00	448.50	+20.00	1	826
09:46:32	448.50	449.00	448.50	+20.00	1	825
09:46:19	448.50	449.00	448.50	+20.00	1	824
09:46:19	448.50	449.00	448.50	+20.00	1	823
09:46:00	449.00	449.50	449.00	+20.50	1	822
09:46:00	449.00	449.50	449.00	+20.50	4	821
09:45:55	449.00	449.50	449.00	+20.50	1	817
09:45:54	449.00	449.50	449.50	+21.00	1	816
09:45:53	449.00	449.50	449.00	+20.50	8	815
09:45:52	449.00	449.50	449.50	+21.00	2	807
09:45:50	449.00	449.50	449.50	+21.00	1	805
09:45:38	449.00	449.50	449.50	+21.00	1	804
09:45:36	448.50	449.00	449.00	+20.50	6	803
09:45:36	448.50	449.00	449.00	+20.50	10	797
09:45:36	448.50	449.00	449.00	+20.50	8	787
09:45:36	448.50	449.00	449.00	+20.50	2	779
09:45:36	448.50	449.00	449.00	+20.50	2	777
09:45:36	448.50	449.00	449.00	+20.50	1	775
09:45:29	448.50	449.00	449.00	+20.50	1	774
09:45:29	448.50	449.00	449.00	+20.50	1	773
09:45:21	448.00	448.50	448.50	+20.00	8	772
09:45:21	448.00	448.50	448.50	+20.00	1	764
09:45:21	448.00	448.50	448.50	+20.00	2	763
09:45:21	447.50	448.00	448.00	+19.50	28	761
09:45:21	447.50	448.00	448.00	+19.50	2	733
09:45:21	447.00	447.50	447.50	+19.00	1	731
09:45:21	447.00	447.50	447.50	+19.00	7	730
09:45:21	447.00	447.50	447.50	+19.00	2	723
09:45:21	447.00	447.50	447.50	+19.00	2	721
09:45:19	447.00	447.50	447.50	+19.00	1	719
09:45:18	447.00	447.50	447.50	+19.00	1	718
09:45:07	447.00	447.50	447.50	+19.00	1	717
09:44:41	446.50	447.00	447.00	+18.50	1	716
09:44:41	446.50	447.00	447.00	+18.50	1	715
09:44:41	446.50	447.00	447.00	+18.50	1	714
09:44:12	446.00	447.00	447.00	+18.50	5	713
09:43:39	446.50	447.00	446.50	+18.00	1	708
09:43:36	446.50	447.00	446.50	+18.00	1	707
09:42:45	446.50	447.50	446.50	+18.00	1	706
09:42:42	446.50	447.00	447.00	+18.50	1	705
09:42:41	446.50	447.00	447.00	+18.50	1	704
09:42:27	447.00	447.50	447.00	+18.50	3	703
09:42:20	447.00	447.50	447.00	+18.50	2	700
09:42:14	447.00	447.50	447.50	+19.00	1	698
09:42:08	447.00	447.50	447.00	+18.50	1	697
09:42:08	447.00	447.50	447.00	+18.50	1	696
09:41:58	447.00	447.50	447.00	+18.50	1	695
09:41:09	446.50	447.00	447.00	+18.50	1	694
09:41:07	446.50	447.00	447.00	+18.50	2	693
09:41:03	446.50	447.50	447.50	+19.00	2	691
09:41:03	446.00	447.00	447.00	+18.50	9	689
09:41:01	445.50	446.00	446.00	+17.50	4	680
09:41:01	445.50	446.00	446.00	+17.50	10	676
09:41:01	445.50	446.00	446.00	+17.50	2	666
09:41:01	445.50	446.00	446.00	+17.50	1	664
09:40:31	445.00	445.50	445.50	+17.00	2	663
09:40:31	445.00	445.50	445.50	+17.00	2	661
09:40:11	445.00	445.50	445.00	+16.50	1	659
09:40:08	444.50	445.00	445.00	+16.50	2	658
09:40:08	444.50	445.00	445.00	+16.50	2	656
09:39:26	444.50	445.50	444.50	+16.00	3	654
09:38:58	444.50	445.50	444.50	+16.00	3	651
09:38:34	445.00	445.50	444.50	+16.00	1	648
09:38:34	445.00	445.50	445.00	+16.50	1	647
09:38:32	444.50	445.00	445.00	+16.50	10	646
09:38:32	444.00	444.50	444.50	+16.00	2	636
09:37:24	443.50	444.00	444.00	+15.50	1	634
09:37:24	443.50	444.00	444.00	+15.50	2	633
09:36:42	443.50	444.50	444.50	+16.00	1	631
09:36:42	443.50	444.50	444.50	+16.00	1	630
09:36:24	443.50	444.00	444.00	+15.50	2	629
09:36:11	444.00	444.50	444.00	+15.50	1	627
09:36:10	444.50	445.00	444.50	+16.00	4	626
09:36:10	444.50	445.00	444.50	+16.00	2	622
09:36:04	444.50	445.00	445.00	+16.50	1	620
09:35:37	444.50	445.00	445.00	+16.50	1	619
09:35:36	444.00	445.00	445.00	+16.50	1	618
09:35:36	444.00	444.50	444.50	+16.00	3	617
09:35:30	443.50	444.00	444.00	+15.50	2	614
09:35:05	443.50	444.00	444.00	+15.50	1	612
09:34:26	444.00	444.50	444.00	+15.50	1	611
09:34:25	443.50	444.00	444.00	+15.50	2	610
09:34:11	443.50	444.00	444.00	+15.50	1	608
09:34:09	443.50	444.00	444.00	+15.50	1	607
09:33:42	443.50	444.00	444.00	+15.50	1	606
09:33:06	443.50	444.00	444.00	+15.50	1	605
09:32:30	443.50	444.00	444.00	+15.50	1	604
09:32:30	443.50	444.00	444.00	+15.50	1	603
09:32:16	443.00	444.00	444.00	+15.50	6	602
09:32:14	443.00	443.50	443.50	+15.00	2	596
09:31:45	443.50	444.00	443.50	+15.00	2	594
09:31:20	443.50	444.00	443.50	+15.00	1	592
09:30:54	443.50	444.00	443.50	+15.00	2	591
09:30:54	443.50	444.00	443.50	+15.00	1	589
09:29:35	444.00	445.00	444.00	+15.50	3	588
09:29:07	444.50	445.00	444.50	+16.00	2	585
09:29:07	444.50	445.00	444.50	+16.00	3	583
09:28:52	444.50	445.00	445.00	+16.50	1	580
09:28:49	444.50	445.00	445.00	+16.50	1	579
09:28:46	445.00	445.50	445.00	+16.50	2	578
09:28:39	444.50	445.00	445.00	+16.50	1	576
09:28:21	444.50	445.00	445.00	+16.50	1	575
09:27:40	444.00	444.50	444.00	+15.50	4	574
09:27:25	444.00	445.00	445.00	+16.50	2	570
09:27:02	443.50	444.50	444.50	+16.00	1	568
09:27:01	443.00	444.00	444.00	+15.50	4	567
09:26:58	442.50	443.50	443.50	+15.00	1	563
09:26:40	442.50	443.00	443.00	+14.50	1	562
09:26:35	443.00	444.00	443.00	+14.50	1	561
09:26:29	443.00	444.00	443.00	+14.50	1	560
09:26:18	443.00	444.00	443.00	+14.50	1	559
09:25:45	443.00	444.00	443.00	+14.50	1	558
09:25:26	443.00	443.50	443.50	+15.00	2	557
09:25:06	443.00	443.50	443.50	+15.00	1	555
09:24:23	442.50	443.00	443.00	+14.50	1	554
09:24:10	443.00	444.00	443.00	+14.50	1	553
09:24:01	443.50	444.00	443.50	+15.00	3	552
09:23:24	443.50	444.00	443.50	+15.00	2	549
09:21:31	443.00	443.50	443.50	+15.00	1	547
09:21:27	443.50	444.00	443.50	+15.00	2	546
09:20:58	443.50	444.00	444.00	+15.50	3	544
09:20:51	444.00	444.50	444.00	+15.50	2	541
09:20:42	444.50	445.00	444.50	+16.00	1	539
09:20:12	445.00	445.50	445.00	+16.50	1	538
09:20:01	445.50	446.00	445.50	+17.00	4	537
09:19:30	445.50	446.50	445.50	+17.00	1	533
09:18:34	445.50	446.50	446.50	+18.00	3	532
09:18:09	446.00	446.50	446.00	+17.50	2	529
09:18:09	446.00	446.50	446.00	+17.50	1	527
09:18:03	446.00	446.50	446.50	+18.00	1	526
09:17:54	446.00	447.00	447.00	+18.50	1	525
09:17:38	446.00	447.00	447.00	+18.50	1	524
09:17:34	446.00	447.00	447.00	+18.50	2	523
09:17:33	446.50	447.00	446.50	+18.00	3	521
09:17:30	446.50	447.00	447.00	+18.50	1	518
09:17:26	447.00	447.50	447.00	+18.50	1	517
09:17:26	447.00	447.50	447.00	+18.50	1	516
09:17:26	447.00	447.50	447.00	+18.50	1	515
09:17:18	447.00	447.50	447.50	+19.00	2	514
09:16:48	446.50	447.00	447.00	+18.50	1	512
09:16:46	447.00	447.50	447.00	+18.50	1	511
09:16:44	446.50	447.00	447.00	+18.50	1	510
09:16:42	447.00	447.50	447.00	+18.50	1	509
09:16:38	447.00	447.50	447.00	+18.50	1	508
09:16:38	447.00	447.50	447.00	+18.50	6	507
09:16:37	447.00	447.50	447.50	+19.00	1	501
09:16:36	447.50	448.00	447.50	+19.00	1	500
09:16:36	447.50	448.00	447.50	+19.00	1	499
09:16:31	447.00	448.00	448.00	+19.50	1	498
09:16:30	447.50	448.00	447.50	+19.00	1	497
09:16:29	447.00	448.50	447.00	+18.50	2	496
09:16:28	447.50	449.00	447.50	+19.00	4	494
09:16:28	448.00	449.00	448.00	+19.50	4	490
09:16:28	448.00	449.00	449.00	+20.50	7	486
09:16:27	448.00	449.00	449.00	+20.50	2	479
09:16:27	448.00	449.00	449.00	+20.50	1	477
09:16:27	448.50	449.00	449.00	+20.50	3	476
09:16:27	448.50	449.00	449.00	+20.50	4	473
09:16:27	448.50	449.00	449.00	+20.50	1	469
09:16:27	448.00	448.50	448.50	+20.00	1	468
09:16:27	448.00	448.50	448.50	+20.00	10	467
09:16:27	448.00	448.50	448.50	+20.00	3	457
09:16:27	447.50	448.00	448.00	+19.50	26	454
09:16:27	447.50	448.00	448.00	+19.50	2	428
09:16:26	447.50	448.00	448.00	+19.50	12	426
09:16:26	447.50	448.00	448.00	+19.50	1	414
09:16:26	447.50	448.00	448.00	+19.50	1	413
09:16:26	447.00	447.50	447.50	+19.00	3	412
09:16:26	447.00	447.50	447.50	+19.00	6	409
09:16:23	447.00	447.50	447.50	+19.00	1	403
09:16:22	447.00	447.50	447.50	+19.00	1	402
09:16:19	447.00	447.50	447.50	+19.00	1	401
09:16:19	446.50	447.00	447.00	+18.50	6	400
09:16:19	446.50	447.00	447.00	+18.50	1	394
09:16:14	446.50	447.00	447.00	+18.50	1	393
09:16:09	446.50	447.00	447.00	+18.50	1	392
09:16:09	446.00	446.50	446.50	+18.00	1	391
09:16:08	446.00	446.50	446.50	+18.00	1	390
09:16:08	446.00	446.50	446.50	+18.00	1	389
09:16:08	446.00	446.50	446.50	+18.00	2	388
09:16:08	445.50	446.00	446.00	+17.50	13	386
09:16:08	445.00	445.50	445.50	+17.00	4	373
09:16:08	445.00	445.50	445.50	+17.00	1	369
09:16:05	445.50	446.00	445.50	+17.00	5	368
09:16:02	445.50	446.00	445.50	+17.00	1	363
09:16:02	445.50	446.00	446.00	+17.50	1	362
09:15:58	445.00	445.50	445.50	+17.00	4	361
09:15:44	445.00	445.50	445.00	+16.50	1	357
09:15:38	445.00	445.50	445.50	+17.00	1	356
09:15:24	445.00	445.50	445.00	+16.50	1	355
09:15:06	445.00	446.00	445.00	+16.50	3	354
09:15:06	445.50	446.00	445.50	+17.00	1	351
09:14:58	445.00	445.50	445.50	+17.00	1	350
09:14:47	444.50	445.50	445.50	+17.00	1	349
09:14:47	444.50	445.00	445.00	+16.50	4	348
09:14:47	444.00	445.00	445.00	+16.50	5	344
09:14:47	444.00	445.00	445.00	+16.50	1	339
09:14:43	444.00	445.00	445.00	+16.50	1	338
09:14:40	444.00	445.00	445.00	+16.50	1	337
09:14:39	444.00	445.00	444.00	+15.50	1	336
09:14:32	443.50	444.50	444.50	+16.00	3	335
09:14:32	444.00	444.50	444.00	+15.50	4	332
09:14:16	443.50	444.00	444.00	+15.50	1	328
09:14:16	442.00	443.50	443.50	+15.00	2	327
09:14:16	441.50	443.00	443.00	+14.50	4	325
09:14:15	441.00	442.00	442.50	+14.00	2	321
09:14:15	441.00	442.00	442.00	+13.50	1	319
09:14:13	441.00	441.50	441.50	+13.00	1	318
09:14:06	441.00	441.50	441.00	+12.50	1	317
09:13:40	441.00	441.50	441.00	+12.50	1	316
09:13:12	441.00	441.50	441.50	+13.00	1	315
09:12:49	441.00	441.50	441.50	+13.00	1	314
09:12:21	441.50	442.00	441.50	+13.00	3	313
09:11:53	441.50	442.50	441.50	+13.00	1	310
09:11:44	441.00	441.50	441.50	+13.00	1	309
09:11:44	441.50	442.50	441.50	+13.00	1	308
09:11:03	441.50	443.00	441.50	+13.00	1	307
09:10:55	441.50	443.00	441.50	+13.00	1	306
09:10:54	441.00	442.50	442.50	+14.00	1	305
09:10:45	443.00	444.00	443.00	+14.50	1	304
09:10:33	443.00	444.00	443.00	+14.50	1	303
09:10:31	443.50	444.00	443.50	+15.00	3	302
09:10:20	443.00	444.00	443.00	+14.50	1	299
09:10:18	443.50	444.00	443.50	+15.00	1	298
09:10:00	444.00	444.50	444.00	+15.50	2	297
09:09:45	444.00	444.50	444.00	+15.50	1	295
09:09:16	443.50	444.00	444.00	+15.50	1	294
09:09:15	443.50	444.00	444.00	+15.50	1	293
09:09:12	443.50	444.00	443.50	+15.00	1	292
09:08:52	444.00	445.00	444.00	+15.50	1	291
09:08:52	444.50	445.00	444.50	+16.00	1	290
09:08:52	444.50	445.00	444.50	+16.00	1	289
09:08:51	443.50	444.00	444.00	+15.50	2	288
09:08:50	443.00	444.00	444.00	+15.50	3	286
09:08:49	442.50	443.00	443.00	+14.50	5	283
09:08:39	443.00	443.50	443.00	+14.50	1	278
09:08:27	443.00	443.50	443.00	+14.50	1	277
09:08:10	444.00	444.50	444.00	+15.50	1	276
09:07:45	444.00	445.00	444.00	+15.50	1	275
09:07:33	445.00	446.00	445.00	+16.50	1	274
09:07:21	445.00	446.00	446.00	+17.50	1	273
09:07:20	445.50	446.00	445.50	+17.00	1	272
09:07:20	445.50	446.00	445.50	+17.00	1	271
09:07:19	446.00	446.50	446.00	+17.50	3	270
09:06:28	446.00	446.50	446.50	+18.00	1	267
09:06:18	446.00	447.00	447.00	+18.50	1	266
09:06:14	446.50	447.50	446.50	+18.00	2	265
09:06:14	447.00	447.50	447.00	+18.50	1	263
09:06:08	447.00	447.50	447.00	+18.50	1	262
09:06:01	447.00	447.50	447.00	+18.50	1	261
09:05:58	447.00	447.50	447.00	+18.50	2	260
09:05:56	447.00	447.50	447.00	+18.50	1	258
09:05:50	447.00	447.50	447.00	+18.50	1	257
09:05:42	446.50	447.50	447.50	+19.00	1	256
09:05:37	446.50	447.50	446.50	+18.00	1	255
09:05:36	446.00	447.00	447.00	+18.50	7	254
09:05:36	446.00	447.00	447.00	+18.50	2	247
09:05:36	445.50	446.50	446.50	+18.00	5	245
09:05:30	445.50	446.50	446.50	+18.00	1	240
09:05:29	445.50	446.50	445.50	+17.00	1	239
09:05:29	445.50	446.00	446.00	+17.50	2	238
09:05:29	445.50	446.00	446.00	+17.50	1	236
09:05:28	445.50	446.00	446.00	+17.50	3	235
09:05:28	445.00	445.50	445.50	+17.00	1	232
09:05:26	445.00	445.50	445.50	+17.00	1	231
09:05:24	445.00	445.50	445.50	+17.00	1	230
09:05:23	445.50	446.00	445.50	+17.00	1	229
09:04:58	446.00	446.50	446.00	+17.50	1	228
09:04:50	446.00	447.00	446.00	+17.50	1	227
09:04:48	446.00	446.50	446.50	+18.00	1	226
09:04:38	446.00	446.50	446.50	+18.00	1	225
09:04:38	446.50	447.50	446.50	+18.00	2	224
09:04:33	446.50	447.50	446.50	+18.00	2	222
09:04:17	447.00	447.50	447.00	+18.50	1	220
09:04:14	447.00	447.50	447.00	+18.50	1	219
09:04:09	447.00	447.50	447.00	+18.50	1	218
09:04:03	447.00	447.50	447.00	+18.50	1	217
09:04:02	446.50	447.00	447.00	+18.50	1	216
09:04:02	446.50	447.00	447.00	+18.50	3	215
09:03:59	446.50	447.00	447.00	+18.50	1	212
09:03:59	446.50	447.00	446.50	+18.00	1	211
09:03:56	447.00	447.50	447.00	+18.50	1	210
09:03:53	447.00	447.50	447.00	+18.50	1	209
09:03:44	447.00	447.50	447.00	+18.50	1	208
09:03:36	447.00	447.50	447.00	+18.50	2	207
09:03:30	447.00	447.50	447.00	+18.50	1	205
09:03:30	447.50	448.00	447.50	+19.00	3	204
09:03:29	447.50	448.00	447.50	+19.00	1	201
09:03:27	447.50	448.00	447.50	+19.00	1	200
09:03:23	447.50	448.00	447.50	+19.00	1	199
09:03:09	447.50	448.00	447.50	+19.00	1	198
09:03:08	447.50	448.00	448.00	+19.50	1	197
09:03:01	448.00	448.50	448.00	+19.50	1	196
09:03:01	448.00	448.50	448.00	+19.50	1	195
09:03:01	448.00	448.50	448.00	+19.50	1	194
09:03:01	448.00	448.50	448.00	+19.50	1	193
09:03:01	448.00	448.50	448.00	+19.50	5	192
09:03:01	448.00	448.50	448.00	+19.50	1	187
09:02:42	448.00	448.50	448.50	+20.00	2	186
09:02:41	448.00	448.50	448.50	+20.00	1	184
09:02:37	448.00	448.50	448.50	+20.00	1	183
09:02:37	448.00	448.50	448.00	+19.50	1	182
09:02:19	448.00	448.50	448.50	+20.00	1	181
09:02:19	448.00	448.50	448.00	+19.50	1	180
09:02:18	448.00	448.50	448.50	+20.00	1	179
09:02:16	448.00	448.50	448.00	+19.50	1	178
09:02:13	448.00	448.50	448.00	+19.50	1	177
09:02:11	447.50	448.00	448.00	+19.50	10	176
09:02:11	447.50	448.00	448.00	+19.50	3	166
09:02:11	447.50	448.00	448.00	+19.50	7	163
09:02:11	447.50	448.00	447.50	+19.00	1	156
09:02:09	447.50	448.00	447.50	+19.00	1	155
09:02:09	447.50	448.00	447.50	+19.00	1	154
09:02:06	447.00	447.50	447.50	+19.00	1	153
09:02:05	447.00	448.00	448.00	+19.50	1	152
09:01:58	447.00	448.00	447.00	+18.50	1	151
09:01:56	447.00	448.00	448.00	+19.50	2	150
09:01:55	446.50	448.00	446.50	+18.00	2	148
09:01:55	447.00	448.00	447.00	+18.50	1	146
09:01:55	447.00	447.50	447.50	+19.00	4	145
09:01:55	446.00	447.00	447.00	+18.50	6	141
09:01:55	446.00	447.00	447.00	+18.50	1	135
09:01:54	446.00	446.50	446.50	+18.00	1	134
09:01:54	445.50	446.50	446.50	+18.00	3	133
09:01:54	445.50	446.50	446.50	+18.00	5	130
09:01:53	445.00	446.00	446.00	+17.50	9	125
09:01:53	445.00	446.00	446.00	+17.50	1	116
09:01:53	444.50	445.50	445.50	+17.00	6	115
09:01:53	444.50	445.00	445.00	+16.50	5	109
09:01:45	444.50	445.50	444.50	+16.00	1	104
09:01:39	444.50	445.00	445.00	+16.50	1	103
09:01:36	444.50	445.50	445.50	+17.00	1	102
09:01:34	445.00	445.50	445.00	+16.50	1	101
09:01:34	445.00	445.50	445.00	+16.50	1	100
09:01:31	445.00	445.50	445.50	+17.00	1	99
09:01:27	445.00	445.50	445.00	+16.50	2	98
09:01:27	445.00	445.50	445.00	+16.50	1	96
09:01:20	445.00	445.50	445.50	+17.00	1	95
09:01:15	445.50	446.00	445.50	+17.00	1	94
09:01:08	445.50	446.50	446.50	+18.00	1	93
09:01:07	445.50	446.50	445.50	+17.00	1	92
09:01:07	446.00	446.50	446.00	+17.50	1	91
09:00:58	446.00	447.00	446.00	+17.50	1	90
09:00:52	445.50	446.50	446.50	+18.00	2	89
09:00:49	445.50	446.00	446.00	+17.50	1	87
09:00:49	445.00	445.50	445.50	+17.00	1	86
09:00:48	445.00	445.50	445.50	+17.00	1	85
09:00:47	445.50	446.00	445.50	+17.00	1	84
09:00:47	445.00	446.00	446.00	+17.50	1	83
09:00:44	445.00	446.00	446.00	+17.50	1	82
09:00:43	445.50	446.50	445.50	+17.00	1	81
09:00:42	445.00	446.50	445.00	+16.50	1	80
09:00:38	444.00	446.00	446.00	+17.50	1	79
09:00:37	444.00	445.50	445.50	+17.00	2	78
09:00:37	443.50	445.00	445.00	+16.50	4	76
09:00:37	443.00	444.50	444.50	+16.00	2	72
09:00:37	442.50	444.00	444.00	+15.50	2	70
09:00:36	443.00	444.50	443.00	+14.50	5	68
09:00:36	442.50	444.50	442.50	+14.00	2	63
09:00:36	442.50	444.00	444.00	+15.50	3	61
09:00:36	442.00	443.00	443.00	+14.50	1	58
09:00:36	442.00	443.00	442.00	+13.50	1	57
09:00:35	442.50	443.00	442.50	+14.00	1	56
09:00:34	442.00	443.00	442.00	+13.50	1	55
09:00:34	441.00	442.50	442.50	+14.00	3	54
09:00:34	441.00	442.50	442.50	+14.00	6	51
09:00:34	441.00	442.00	442.00	+13.50	2	45
09:00:34	441.00	442.00	442.00	+13.50	1	43
09:00:20	442.00	442.50	442.00	+13.50	1	42
09:00:20	440.00	442.00	442.00	+13.50	1	41
09:00:16	441.00	442.00	441.00	+12.50	1	40
09:00:16	441.50	442.50	441.50	+13.00	2	39
09:00:16	442.00	442.50	442.00	+13.50	1	37
09:00:15	442.00	442.50	442.00	+13.50	5	36
09:00:07	441.50	442.50	442.50	+14.00	1	31
09:00:07	441.00	442.00	442.00	+13.50	1	30
09:00:06	440.50	441.50	440.50	+12.00	1	29
09:00:06	439.00	442.00	442.00	+13.50	1	28
09:00:06	439.00	441.00	442.00	+13.50	1	27
09:00:06	439.00	441.00	441.00	+12.50	1	26
09:00:03	436.50	440.00	440.00	+11.50	4	25
09:00:03	436.50	439.50	439.50	+11.00	1	21
09:00:03	436.00	438.00	438.00	+9.50	2	20
09:00:03	435.50	437.00	437.00	+8.50	3	18
09:00:03	--	--	436.00	+7.50	15	15

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro Max (512G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

MyCard 1000點虛擬點數卡

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Office 2024 家用版盒裝

【Wephone】Type-C 可充式鋰電池4入組

小米 Xiaomi 手環 10

【享樂券】統一超商50元虛擬商品卡_電子憑證

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

POCO F8 Ultra 16GB/512GB

App Store Card $ 2000 - 數位序號

家樂福5075元好禮即享券(餘額型)

KIRIN 生茶焙茶組合箱

航運物流業展望2026年 AI撐起空...

▲台積電斥資62.27億元亞利桑那...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯強去年12月營收470億元衝上...
‧全球半導體2025年11月銷售額753...
‧【能源盤後】大漲☆

加密貨幣

比特幣BTC	90876.24	-433.40	-0.47%
以太幣ETH	3112.84	-54.08	-1.71%
瑞波幣XRP	2.13	-0.04	-1.71%
比特幣現金BCH	636.65	7.58	1.21%
萊特幣LTC	81.71	0.08	0.10%
卡達幣ADA	0.398540	0.00	-0.84%
波場幣TRX	0.293438	0.00	-1.50%
恆星幣XLM	0.231433	0.00	-1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。