最新[公告] 可寧衛*:本公司受邀參加永豐金證券法⼈說明會熱門聖經化為3萬首歌曲 AI團隊助記憶經文

更新報價

玉晶光 (3406) 光電業上市

901.00 ▼-4.00 -0.44% 25.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	2,831	900.00	10	901.00	3	901.00	911.00	885.00	905.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	900.00	901.00	901.00	-4.00	11	2831
13:30:00	901.00	902.00	901.00	-4.00	185	2820
13:24:55	897.00	898.00	898.00	-7.00	1	2635
13:24:49	896.00	897.00	897.00	-8.00	2	2634
13:24:45	897.00	898.00	897.00	-8.00	1	2632
13:24:41	897.00	898.00	897.00	-8.00	1	2631
13:24:38	896.00	897.00	897.00	-8.00	2	2630
13:24:38	896.00	897.00	897.00	-8.00	1	2628
13:24:38	896.00	897.00	897.00	-8.00	2	2627
13:24:38	896.00	898.00	896.00	-9.00	1	2625
13:24:36	896.00	898.00	896.00	-9.00	1	2624
13:24:35	896.00	898.00	898.00	-7.00	1	2623
13:24:35	896.00	898.00	896.00	-9.00	1	2622
13:24:29	896.00	897.00	897.00	-8.00	1	2621
13:24:28	897.00	898.00	897.00	-8.00	1	2620
13:24:26	897.00	898.00	897.00	-8.00	1	2619
13:24:22	897.00	898.00	897.00	-8.00	2	2618
13:24:20	897.00	898.00	898.00	-7.00	1	2616
13:24:17	897.00	898.00	898.00	-7.00	1	2615
13:24:09	897.00	899.00	899.00	-6.00	1	2614
13:24:07	897.00	899.00	897.00	-8.00	1	2613
13:24:07	897.00	899.00	897.00	-8.00	1	2612
13:24:07	897.00	898.00	898.00	-7.00	1	2611
13:24:07	897.00	898.00	898.00	-7.00	1	2610
13:24:06	897.00	898.00	898.00	-7.00	1	2609
13:24:06	897.00	898.00	898.00	-7.00	1	2608
13:24:06	897.00	898.00	897.00	-8.00	2	2607
13:24:04	897.00	898.00	898.00	-7.00	1	2605
13:23:54	896.00	898.00	898.00	-7.00	1	2604
13:23:53	897.00	898.00	897.00	-8.00	1	2603
13:23:51	897.00	898.00	897.00	-8.00	2	2602
13:23:49	896.00	897.00	897.00	-8.00	6	2600
13:23:44	896.00	897.00	896.00	-9.00	2	2594
13:23:44	896.00	897.00	897.00	-8.00	1	2592
13:23:40	896.00	897.00	896.00	-9.00	1	2591
13:23:38	895.00	896.00	896.00	-9.00	8	2590
13:23:38	895.00	896.00	895.00	-10.00	1	2582
13:23:34	895.00	896.00	895.00	-10.00	1	2581
13:23:34	895.00	896.00	895.00	-10.00	1	2580
13:23:25	895.00	896.00	895.00	-10.00	1	2579
13:23:25	895.00	896.00	895.00	-10.00	1	2578
13:23:19	895.00	896.00	895.00	-10.00	1	2577
13:23:16	895.00	896.00	895.00	-10.00	1	2576
13:23:16	895.00	896.00	896.00	-9.00	1	2575
13:23:11	895.00	896.00	895.00	-10.00	1	2574
13:22:50	895.00	896.00	895.00	-10.00	1	2573
13:22:46	895.00	896.00	896.00	-9.00	1	2572
13:22:44	895.00	896.00	896.00	-9.00	1	2571
13:22:36	895.00	896.00	895.00	-10.00	1	2570
13:22:24	895.00	896.00	895.00	-10.00	1	2569
13:22:18	895.00	896.00	895.00	-10.00	1	2568
13:22:06	895.00	896.00	895.00	-10.00	1	2567
13:21:55	895.00	896.00	896.00	-9.00	1	2566
13:21:55	895.00	896.00	895.00	-10.00	1	2565
13:21:52	895.00	896.00	896.00	-9.00	1	2564
13:21:51	895.00	896.00	896.00	-9.00	1	2563
13:21:51	895.00	896.00	895.00	-10.00	2	2562
13:21:37	895.00	896.00	895.00	-10.00	1	2560
13:21:30	895.00	896.00	896.00	-9.00	3	2559
13:21:19	895.00	896.00	896.00	-9.00	1	2556
13:21:04	895.00	896.00	895.00	-10.00	1	2555
13:20:58	895.00	896.00	895.00	-10.00	1	2554
13:20:40	895.00	896.00	895.00	-10.00	1	2553
13:20:39	895.00	896.00	896.00	-9.00	1	2552
13:20:33	895.00	896.00	895.00	-10.00	1	2551
13:20:10	895.00	896.00	896.00	-9.00	3	2550
13:20:02	895.00	896.00	896.00	-9.00	1	2547
13:20:02	895.00	896.00	896.00	-9.00	1	2546
13:19:53	895.00	897.00	895.00	-10.00	3	2545
13:19:36	895.00	896.00	896.00	-9.00	1	2542
13:19:35	896.00	897.00	896.00	-9.00	1	2541
13:19:20	896.00	897.00	896.00	-9.00	1	2540
13:19:20	896.00	897.00	896.00	-9.00	1	2539
13:19:04	897.00	898.00	897.00	-8.00	1	2538
13:19:02	897.00	898.00	897.00	-8.00	1	2537
13:18:45	897.00	899.00	897.00	-8.00	1	2536
13:18:31	898.00	899.00	898.00	-7.00	1	2535
13:18:31	897.00	898.00	898.00	-7.00	1	2534
13:18:31	897.00	898.00	898.00	-7.00	2	2533
13:18:31	897.00	898.00	898.00	-7.00	1	2531
13:18:31	897.00	898.00	898.00	-7.00	2	2530
13:18:31	897.00	898.00	898.00	-7.00	6	2528
13:18:23	897.00	898.00	897.00	-8.00	1	2522
13:18:20	895.00	897.00	897.00	-8.00	7	2521
13:18:20	895.00	897.00	897.00	-8.00	2	2514
13:18:20	895.00	896.00	896.00	-9.00	1	2512
13:18:20	895.00	896.00	896.00	-9.00	2	2511
13:18:20	895.00	896.00	896.00	-9.00	1	2509
13:18:00	895.00	896.00	896.00	-9.00	1	2508
13:17:39	895.00	896.00	896.00	-9.00	1	2507
13:17:22	896.00	897.00	896.00	-9.00	7	2506
13:16:44	895.00	896.00	896.00	-9.00	6	2499
13:16:35	895.00	896.00	896.00	-9.00	1	2493
13:16:30	895.00	896.00	896.00	-9.00	1	2492
13:16:30	895.00	896.00	896.00	-9.00	1	2491
13:16:30	895.00	896.00	896.00	-9.00	1	2490
13:16:16	895.00	896.00	896.00	-9.00	2	2489
13:16:16	895.00	896.00	896.00	-9.00	2	2487
13:16:05	895.00	896.00	895.00	-10.00	1	2485
13:16:01	895.00	896.00	896.00	-9.00	3	2484
13:16:01	895.00	896.00	896.00	-9.00	1	2481
13:16:01	895.00	896.00	896.00	-9.00	2	2480
13:15:49	895.00	897.00	895.00	-10.00	2	2478
13:15:48	896.00	897.00	896.00	-9.00	1	2476
13:15:48	896.00	897.00	896.00	-9.00	1	2475
13:15:47	896.00	897.00	896.00	-9.00	1	2474
13:15:23	896.00	897.00	896.00	-9.00	1	2473
13:15:16	896.00	897.00	896.00	-9.00	1	2472
13:15:13	896.00	897.00	896.00	-9.00	1	2471
13:15:12	896.00	897.00	896.00	-9.00	1	2470
13:15:09	896.00	897.00	896.00	-9.00	1	2469
13:14:50	896.00	897.00	896.00	-9.00	1	2468
13:14:35	895.00	896.00	896.00	-9.00	2	2467
13:14:35	895.00	896.00	896.00	-9.00	1	2465
13:14:35	895.00	896.00	896.00	-9.00	3	2464
13:14:33	895.00	896.00	896.00	-9.00	1	2461
13:14:06	896.00	897.00	896.00	-9.00	1	2460
13:14:06	896.00	897.00	896.00	-9.00	1	2459
13:13:48	896.00	897.00	896.00	-9.00	2	2458
13:13:35	895.00	897.00	897.00	-8.00	1	2456
13:12:38	896.00	897.00	896.00	-9.00	1	2455
13:12:38	896.00	897.00	896.00	-9.00	1	2454
13:12:27	897.00	898.00	896.00	-9.00	1	2453
13:12:27	897.00	898.00	897.00	-8.00	4	2452
13:12:22	896.00	897.00	897.00	-8.00	1	2448
13:12:01	895.00	896.00	896.00	-9.00	2	2447
13:12:01	895.00	896.00	896.00	-9.00	1	2445
13:11:41	896.00	897.00	896.00	-9.00	1	2444
13:11:23	896.00	897.00	896.00	-9.00	1	2443
13:11:21	896.00	897.00	896.00	-9.00	1	2442
13:11:05	896.00	897.00	896.00	-9.00	1	2441
13:11:05	896.00	897.00	897.00	-8.00	1	2440
13:11:03	896.00	897.00	897.00	-8.00	1	2439
13:10:58	896.00	897.00	896.00	-9.00	1	2438
13:10:58	894.00	896.00	896.00	-9.00	4	2437
13:10:57	894.00	895.00	895.00	-10.00	12	2433
13:10:56	894.00	895.00	895.00	-10.00	1	2421
13:10:49	894.00	895.00	895.00	-10.00	1	2420
13:10:33	894.00	895.00	895.00	-10.00	1	2419
13:10:11	892.00	894.00	894.00	-11.00	5	2418
13:10:11	892.00	894.00	894.00	-11.00	2	2413
13:10:11	892.00	893.00	893.00	-12.00	9	2411
13:10:01	892.00	893.00	893.00	-12.00	1	2402
13:10:01	892.00	893.00	893.00	-12.00	2	2401
13:09:58	892.00	893.00	892.00	-13.00	2	2399
13:09:42	892.00	893.00	892.00	-13.00	1	2397
13:09:35	892.00	893.00	893.00	-12.00	1	2396
13:09:16	892.00	893.00	893.00	-12.00	1	2395
13:08:42	892.00	893.00	893.00	-12.00	1	2394
13:08:37	892.00	893.00	892.00	-13.00	1	2393
13:08:29	892.00	893.00	892.00	-13.00	1	2392
13:08:07	892.00	893.00	892.00	-13.00	1	2391
13:07:54	892.00	893.00	892.00	-13.00	1	2390
13:07:24	892.00	893.00	893.00	-12.00	1	2389
13:06:54	892.00	893.00	893.00	-12.00	1	2388
13:06:50	893.00	894.00	893.00	-12.00	1	2387
13:06:46	893.00	894.00	893.00	-12.00	2	2386
13:06:46	893.00	894.00	893.00	-12.00	1	2384
13:06:07	894.00	895.00	894.00	-11.00	2	2383
13:06:03	894.00	895.00	894.00	-11.00	1	2381
13:06:02	894.00	895.00	894.00	-11.00	1	2380
13:06:02	894.00	895.00	894.00	-11.00	4	2379
13:05:57	893.00	894.00	894.00	-11.00	2	2375
13:05:21	893.00	894.00	894.00	-11.00	3	2373
13:03:08	893.00	894.00	894.00	-11.00	1	2370
13:02:52	893.00	894.00	894.00	-11.00	1	2369
13:02:45	893.00	894.00	894.00	-11.00	1	2368
13:02:20	894.00	895.00	894.00	-11.00	1	2367
13:02:13	893.00	894.00	894.00	-11.00	2	2366
13:01:41	893.00	894.00	894.00	-11.00	1	2364
13:01:33	893.00	894.00	894.00	-11.00	2	2363
13:01:31	893.00	894.00	893.00	-12.00	1	2361
13:01:11	891.00	893.00	893.00	-12.00	3	2360
13:00:53	891.00	892.00	892.00	-13.00	2	2357
13:00:39	890.00	891.00	891.00	-14.00	1	2355
13:00:18	891.00	892.00	891.00	-14.00	1	2354
13:00:00	892.00	893.00	892.00	-13.00	1	2353
13:00:00	892.00	893.00	891.00	-14.00	1	2352
13:00:00	892.00	893.00	892.00	-13.00	2	2351
12:59:35	891.00	892.00	892.00	-13.00	1	2349
12:59:20	891.00	892.00	892.00	-13.00	1	2348
12:59:17	891.00	892.00	892.00	-13.00	1	2347
12:59:03	890.00	892.00	892.00	-13.00	1	2346
12:59:02	890.00	891.00	891.00	-14.00	3	2345
12:59:00	890.00	891.00	891.00	-14.00	1	2342
12:58:43	890.00	891.00	891.00	-14.00	1	2341
12:56:44	889.00	890.00	890.00	-15.00	5	2340
12:56:37	889.00	890.00	889.00	-16.00	1	2335
12:56:32	889.00	890.00	890.00	-15.00	7	2334
12:55:59	889.00	890.00	889.00	-16.00	1	2327
12:55:51	888.00	889.00	889.00	-16.00	5	2326
12:55:50	888.00	889.00	889.00	-16.00	1	2321
12:55:37	888.00	889.00	889.00	-16.00	5	2320
12:54:50	888.00	889.00	889.00	-16.00	1	2315
12:54:44	888.00	889.00	889.00	-16.00	1	2314
12:54:30	888.00	890.00	890.00	-15.00	1	2313
12:54:28	889.00	890.00	889.00	-16.00	1	2312
12:54:28	889.00	890.00	889.00	-16.00	1	2311
12:54:28	889.00	890.00	889.00	-16.00	1	2310
12:54:28	889.00	890.00	889.00	-16.00	1	2309
12:54:28	889.00	890.00	889.00	-16.00	1	2308
12:54:28	889.00	890.00	889.00	-16.00	1	2307
12:54:28	889.00	890.00	889.00	-16.00	1	2306
12:54:28	889.00	890.00	889.00	-16.00	1	2305
12:54:28	889.00	890.00	889.00	-16.00	3	2304
12:53:48	889.00	890.00	889.00	-16.00	1	2301
12:53:13	889.00	890.00	889.00	-16.00	1	2300
12:53:05	889.00	890.00	889.00	-16.00	1	2299
12:51:55	889.00	890.00	889.00	-16.00	1	2298
12:51:39	889.00	890.00	889.00	-16.00	1	2297
12:51:34	889.00	890.00	889.00	-16.00	2	2296
12:50:08	889.00	890.00	889.00	-16.00	1	2294
12:50:03	889.00	890.00	889.00	-16.00	1	2293
12:49:03	890.00	891.00	890.00	-15.00	4	2292
12:49:00	890.00	891.00	890.00	-15.00	4	2288
12:48:48	890.00	891.00	890.00	-15.00	1	2284
12:47:30	890.00	891.00	890.00	-15.00	1	2283
12:47:29	890.00	891.00	891.00	-14.00	1	2282
12:47:05	890.00	891.00	890.00	-15.00	1	2281
12:45:30	890.00	891.00	890.00	-15.00	1	2280
12:45:19	890.00	891.00	890.00	-15.00	1	2279
12:44:42	890.00	892.00	890.00	-15.00	5	2278
12:44:37	890.00	891.00	891.00	-14.00	3	2273
12:44:33	890.00	891.00	891.00	-14.00	1	2270
12:44:17	890.00	891.00	890.00	-15.00	1	2269
12:43:47	891.00	892.00	891.00	-14.00	1	2268
12:43:09	891.00	892.00	891.00	-14.00	1	2267
12:42:30	891.00	892.00	891.00	-14.00	1	2266
12:41:12	890.00	891.00	891.00	-14.00	1	2265
12:41:03	890.00	891.00	891.00	-14.00	3	2264
12:40:13	889.00	891.00	891.00	-14.00	2	2261
12:40:09	890.00	891.00	890.00	-15.00	1	2259
12:40:00	890.00	891.00	890.00	-15.00	1	2258
12:39:53	889.00	890.00	890.00	-15.00	1	2257
12:39:47	890.00	891.00	890.00	-15.00	1	2256
12:39:35	890.00	891.00	890.00	-15.00	1	2255
12:39:30	889.00	890.00	890.00	-15.00	5	2254
12:39:17	889.00	890.00	890.00	-15.00	1	2249
12:39:16	890.00	891.00	890.00	-15.00	1	2248
12:39:13	890.00	891.00	890.00	-15.00	1	2247
12:38:48	889.00	890.00	890.00	-15.00	1	2246
12:38:33	890.00	891.00	890.00	-15.00	1	2245
12:38:33	890.00	891.00	890.00	-15.00	1	2244
12:38:28	890.00	891.00	890.00	-15.00	1	2243
12:38:26	891.00	892.00	891.00	-14.00	1	2242
12:38:25	892.00	893.00	892.00	-13.00	8	2241
12:38:18	892.00	893.00	892.00	-13.00	1	2233
12:37:33	892.00	893.00	892.00	-13.00	1	2232
12:37:25	892.00	893.00	892.00	-13.00	1	2231
12:35:52	892.00	893.00	893.00	-12.00	2	2230
12:34:26	892.00	893.00	893.00	-12.00	1	2228
12:33:28	892.00	893.00	893.00	-12.00	3	2227
12:32:51	892.00	893.00	893.00	-12.00	1	2224
12:32:03	892.00	893.00	893.00	-12.00	1	2223
12:32:02	892.00	893.00	893.00	-12.00	1	2222
12:31:52	892.00	893.00	893.00	-12.00	2	2221
12:31:39	892.00	893.00	892.00	-13.00	1	2219
12:31:20	892.00	894.00	892.00	-13.00	1	2218
12:31:11	893.00	894.00	893.00	-12.00	1	2217
12:30:28	892.00	893.00	893.00	-12.00	1	2216
12:30:09	894.00	896.00	894.00	-11.00	4	2215
12:30:09	894.00	896.00	896.00	-9.00	1	2211
12:30:06	894.00	896.00	896.00	-9.00	1	2210
12:29:57	894.00	895.00	895.00	-10.00	3	2209
12:29:55	894.00	895.00	895.00	-10.00	1	2206
12:29:49	893.00	895.00	895.00	-10.00	1	2205
12:29:45	894.00	895.00	895.00	-10.00	1	2204
12:29:42	892.00	894.00	894.00	-11.00	6	2203
12:29:42	891.00	893.00	893.00	-12.00	7	2197
12:29:07	891.00	892.00	892.00	-13.00	2	2190
12:28:55	889.00	890.00	890.00	-15.00	8	2188
12:28:55	889.00	890.00	890.00	-15.00	2	2180
12:27:19	889.00	890.00	889.00	-16.00	1	2178
12:26:01	889.00	890.00	889.00	-16.00	1	2177
12:24:57	888.00	889.00	889.00	-16.00	1	2176
12:24:57	888.00	889.00	889.00	-16.00	2	2175
12:24:57	888.00	889.00	889.00	-16.00	2	2173
12:23:51	888.00	890.00	888.00	-17.00	1	2171
12:23:29	888.00	889.00	889.00	-16.00	1	2170
12:23:28	889.00	890.00	889.00	-16.00	1	2169
12:23:28	889.00	890.00	889.00	-16.00	1	2168
12:23:26	889.00	890.00	889.00	-16.00	1	2167
12:23:08	889.00	890.00	889.00	-16.00	1	2166
12:21:43	889.00	891.00	889.00	-16.00	1	2165
12:20:45	890.00	891.00	890.00	-15.00	1	2164
12:20:15	890.00	891.00	890.00	-15.00	2	2163
12:19:28	889.00	891.00	889.00	-16.00	1	2161
12:19:27	890.00	891.00	890.00	-15.00	1	2160
12:19:27	890.00	891.00	890.00	-15.00	1	2159
12:18:02	890.00	891.00	890.00	-15.00	1	2158
12:17:01	891.00	892.00	891.00	-14.00	1	2157
12:16:40	891.00	892.00	892.00	-13.00	1	2156
12:16:36	891.00	892.00	892.00	-13.00	1	2155
12:16:23	891.00	892.00	892.00	-13.00	1	2154
12:16:09	891.00	892.00	892.00	-13.00	1	2153
12:16:08	890.00	892.00	892.00	-13.00	1	2152
12:16:08	889.00	890.00	890.00	-15.00	14	2151
12:16:08	889.00	890.00	890.00	-15.00	4	2137
12:16:08	889.00	890.00	890.00	-15.00	1	2133
12:16:08	888.00	889.00	889.00	-16.00	2	2132
12:15:50	887.00	888.00	888.00	-17.00	6	2130
12:15:35	887.00	888.00	888.00	-17.00	1	2124
12:15:31	887.00	888.00	888.00	-17.00	1	2123
12:15:30	887.00	888.00	888.00	-17.00	2	2122
12:15:22	887.00	888.00	888.00	-17.00	1	2120
12:15:22	887.00	888.00	888.00	-17.00	3	2119
12:14:59	887.00	888.00	887.00	-18.00	1	2116
12:14:52	887.00	888.00	888.00	-17.00	1	2115
12:14:38	887.00	888.00	888.00	-17.00	1	2114
12:14:36	887.00	888.00	888.00	-17.00	1	2113
12:14:15	887.00	888.00	887.00	-18.00	1	2112
12:13:55	887.00	888.00	887.00	-18.00	1	2111
12:13:05	887.00	888.00	887.00	-18.00	1	2110
12:12:47	887.00	888.00	887.00	-18.00	1	2109
12:12:43	887.00	888.00	887.00	-18.00	1	2108
12:12:30	887.00	888.00	887.00	-18.00	1	2107
12:12:06	888.00	889.00	888.00	-17.00	1	2106
12:12:06	888.00	889.00	888.00	-17.00	1	2105
12:12:06	888.00	889.00	888.00	-17.00	1	2104
12:12:06	888.00	889.00	888.00	-17.00	3	2103
12:11:20	888.00	889.00	888.00	-17.00	1	2100
12:11:01	888.00	889.00	888.00	-17.00	1	2099
12:10:27	888.00	889.00	888.00	-17.00	1	2098
12:10:23	888.00	889.00	888.00	-17.00	1	2097
12:09:50	888.00	889.00	888.00	-17.00	1	2096
12:09:27	888.00	889.00	888.00	-17.00	2	2095
12:09:01	888.00	889.00	888.00	-17.00	1	2093
12:07:57	888.00	889.00	889.00	-16.00	1	2092
12:07:02	888.00	889.00	889.00	-16.00	1	2091
12:07:02	888.00	889.00	888.00	-17.00	2	2090
12:07:01	888.00	889.00	888.00	-17.00	1	2088
12:06:32	888.00	889.00	888.00	-17.00	1	2087
12:05:26	888.00	889.00	888.00	-17.00	1	2086
12:05:06	888.00	889.00	888.00	-17.00	1	2085
12:05:01	888.00	889.00	888.00	-17.00	1	2084
12:05:00	888.00	889.00	889.00	-16.00	1	2083
12:04:55	888.00	889.00	889.00	-16.00	6	2082
12:04:55	888.00	889.00	889.00	-16.00	1	2076
12:04:54	888.00	889.00	889.00	-16.00	1	2075
12:04:51	888.00	889.00	888.00	-17.00	1	2074
12:04:22	888.00	890.00	888.00	-17.00	6	2073
12:03:31	889.00	890.00	889.00	-16.00	1	2067
12:03:31	888.00	889.00	889.00	-16.00	1	2066
12:03:27	888.00	889.00	889.00	-16.00	1	2065
12:03:25	888.00	889.00	889.00	-16.00	2	2064
12:03:23	889.00	890.00	888.00	-17.00	5	2062
12:03:23	889.00	890.00	889.00	-16.00	1	2057
12:03:23	889.00	890.00	889.00	-16.00	1	2056
12:03:23	889.00	890.00	889.00	-16.00	1	2055
12:03:23	889.00	890.00	889.00	-16.00	1	2054
12:03:23	889.00	890.00	889.00	-16.00	1	2053
12:03:23	889.00	890.00	889.00	-16.00	1	2052
12:03:21	889.00	890.00	889.00	-16.00	1	2051
12:03:19	889.00	890.00	889.00	-16.00	1	2050
12:03:05	889.00	890.00	889.00	-16.00	1	2049
12:03:03	889.00	890.00	889.00	-16.00	1	2048
12:03:01	889.00	890.00	889.00	-16.00	1	2047
12:02:48	889.00	890.00	889.00	-16.00	1	2046
12:02:37	889.00	890.00	889.00	-16.00	1	2045
12:02:28	889.00	890.00	889.00	-16.00	1	2044
12:02:17	889.00	890.00	889.00	-16.00	1	2043
12:01:13	889.00	890.00	889.00	-16.00	1	2042
12:01:01	889.00	890.00	889.00	-16.00	1	2041
11:59:37	889.00	890.00	890.00	-15.00	1	2040
11:59:17	889.00	890.00	890.00	-15.00	1	2039
11:59:15	889.00	890.00	889.00	-16.00	1	2038
11:58:37	889.00	890.00	889.00	-16.00	1	2037
11:57:47	889.00	890.00	890.00	-15.00	1	2036
11:57:47	890.00	891.00	890.00	-15.00	9	2035
11:57:37	890.00	891.00	890.00	-15.00	1	2026
11:57:21	890.00	891.00	890.00	-15.00	1	2025
11:56:01	890.00	891.00	891.00	-14.00	1	2024
11:55:18	890.00	891.00	891.00	-14.00	1	2023
11:53:37	890.00	891.00	891.00	-14.00	1	2022
11:53:13	890.00	891.00	891.00	-14.00	1	2021
11:53:13	890.00	891.00	891.00	-14.00	1	2020
11:53:11	890.00	891.00	891.00	-14.00	1	2019
11:52:51	890.00	891.00	891.00	-14.00	1	2018
11:52:51	890.00	891.00	891.00	-14.00	2	2017
11:52:46	890.00	891.00	891.00	-14.00	1	2015
11:52:21	890.00	891.00	891.00	-14.00	1	2014
11:52:17	890.00	891.00	891.00	-14.00	1	2013
11:51:56	890.00	891.00	891.00	-14.00	1	2012
11:51:31	890.00	891.00	891.00	-14.00	1	2011
11:51:27	890.00	891.00	890.00	-15.00	1	2010
11:51:07	890.00	891.00	891.00	-14.00	1	2009
11:50:11	890.00	891.00	890.00	-15.00	1	2008
11:49:46	890.00	891.00	890.00	-15.00	1	2007
11:49:45	890.00	891.00	890.00	-15.00	1	2006
11:49:32	890.00	891.00	890.00	-15.00	1	2005
11:49:21	890.00	891.00	890.00	-15.00	1	2004
11:49:15	890.00	891.00	890.00	-15.00	1	2003
11:49:13	890.00	891.00	890.00	-15.00	1	2002
11:48:52	890.00	891.00	890.00	-15.00	1	2001
11:48:52	890.00	891.00	890.00	-15.00	1	2000
11:48:49	890.00	891.00	891.00	-14.00	1	1999
11:48:12	891.00	892.00	891.00	-14.00	3	1998
11:47:47	891.00	892.00	891.00	-14.00	1	1995
11:47:44	891.00	892.00	891.00	-14.00	1	1994
11:47:39	891.00	892.00	891.00	-14.00	1	1993
11:47:31	891.00	892.00	891.00	-14.00	1	1992
11:47:29	891.00	892.00	891.00	-14.00	1	1991
11:47:20	891.00	892.00	891.00	-14.00	1	1990
11:47:18	891.00	892.00	891.00	-14.00	1	1989
11:47:05	891.00	892.00	891.00	-14.00	1	1988
11:46:01	892.00	893.00	892.00	-13.00	2	1987
11:45:25	892.00	893.00	892.00	-13.00	1	1985
11:45:25	892.00	893.00	892.00	-13.00	1	1984
11:45:25	892.00	893.00	892.00	-13.00	1	1983
11:45:25	892.00	893.00	892.00	-13.00	1	1982
11:45:23	892.00	893.00	892.00	-13.00	1	1981
11:45:20	892.00	893.00	892.00	-13.00	1	1980
11:45:07	892.00	893.00	892.00	-13.00	1	1979
11:45:07	892.00	893.00	892.00	-13.00	1	1978
11:45:03	892.00	893.00	892.00	-13.00	1	1977
11:44:49	892.00	893.00	892.00	-13.00	1	1976
11:43:39	893.00	894.00	893.00	-12.00	3	1975
11:41:41	894.00	896.00	894.00	-11.00	1	1972
11:41:34	894.00	895.00	894.00	-11.00	1	1971
11:41:18	892.00	893.00	893.00	-12.00	4	1970
11:41:18	892.00	893.00	893.00	-12.00	1	1966
11:41:18	892.00	893.00	893.00	-12.00	1	1965
11:40:35	892.00	893.00	893.00	-12.00	1	1964
11:40:27	893.00	894.00	893.00	-12.00	1	1963
11:40:27	893.00	894.00	893.00	-12.00	1	1962
11:40:27	893.00	894.00	893.00	-12.00	4	1961
11:40:18	893.00	894.00	893.00	-12.00	1	1957
11:40:08	893.00	894.00	893.00	-12.00	1	1956
11:40:07	893.00	894.00	893.00	-12.00	1	1955
11:39:34	893.00	894.00	893.00	-12.00	1	1954
11:38:51	894.00	895.00	894.00	-11.00	1	1953
11:38:51	894.00	895.00	894.00	-11.00	4	1952
11:38:51	894.00	895.00	894.00	-11.00	1	1948
11:38:31	895.00	896.00	895.00	-10.00	5	1947
11:38:31	895.00	896.00	895.00	-10.00	10	1942
11:38:31	895.00	896.00	895.00	-10.00	1	1932
11:38:10	895.00	896.00	895.00	-10.00	1	1931
11:37:23	895.00	896.00	896.00	-9.00	1	1930
11:36:54	895.00	896.00	895.00	-10.00	1	1929
11:36:40	895.00	896.00	895.00	-10.00	1	1928
11:36:04	895.00	896.00	896.00	-9.00	1	1927
11:35:51	895.00	896.00	896.00	-9.00	1	1926
11:34:05	895.00	896.00	896.00	-9.00	1	1925
11:34:00	896.00	897.00	896.00	-9.00	6	1924
11:33:48	896.00	897.00	896.00	-9.00	1	1918
11:33:46	896.00	897.00	896.00	-9.00	1	1917
11:32:57	897.00	898.00	897.00	-8.00	1	1916
11:32:15	895.00	896.00	896.00	-9.00	2	1915
11:31:09	895.00	896.00	896.00	-9.00	1	1913
11:31:06	895.00	896.00	896.00	-9.00	1	1912
11:30:58	895.00	896.00	896.00	-9.00	1	1911
11:30:49	895.00	896.00	896.00	-9.00	2	1910
11:30:08	895.00	896.00	896.00	-9.00	2	1908
11:29:54	895.00	896.00	895.00	-10.00	1	1906
11:29:36	895.00	896.00	895.00	-10.00	1	1905
11:29:14	895.00	896.00	896.00	-9.00	1	1904
11:28:44	895.00	896.00	895.00	-10.00	1	1903
11:28:03	895.00	896.00	896.00	-9.00	1	1902
11:27:45	896.00	897.00	896.00	-9.00	1	1901
11:27:45	896.00	897.00	896.00	-9.00	1	1900
11:27:17	896.00	897.00	896.00	-9.00	2	1899
11:25:42	896.00	897.00	897.00	-8.00	1	1897
11:24:26	896.00	898.00	896.00	-9.00	1	1896
11:24:26	897.00	898.00	897.00	-8.00	1	1895
11:23:56	897.00	898.00	897.00	-8.00	1	1894
11:23:07	898.00	899.00	898.00	-7.00	1	1893
11:23:07	899.00	900.00	899.00	-6.00	3	1892
11:23:00	899.00	900.00	899.00	-6.00	1	1889
11:21:41	899.00	900.00	900.00	-5.00	1	1888
11:20:52	899.00	901.00	901.00	-4.00	1	1887
11:20:42	899.00	900.00	900.00	-5.00	1	1886
11:20:04	897.00	898.00	898.00	-7.00	3	1885
11:19:02	897.00	899.00	899.00	-6.00	1	1882
11:18:25	896.00	897.00	897.00	-8.00	3	1881
11:18:22	896.00	897.00	897.00	-8.00	1	1878
11:18:15	895.00	896.00	896.00	-9.00	1	1877
11:18:11	895.00	896.00	896.00	-9.00	5	1876
11:16:41	895.00	896.00	895.00	-10.00	1	1871
11:15:15	895.00	896.00	895.00	-10.00	1	1870
11:14:50	895.00	896.00	895.00	-10.00	1	1869
11:14:45	895.00	896.00	895.00	-10.00	1	1868
11:14:45	895.00	896.00	895.00	-10.00	1	1867
11:14:25	896.00	897.00	896.00	-9.00	1	1866
11:14:25	896.00	897.00	896.00	-9.00	2	1865
11:14:25	896.00	897.00	896.00	-9.00	1	1863
11:12:52	895.00	896.00	896.00	-9.00	5	1862
11:11:43	896.00	897.00	896.00	-9.00	1	1857
11:11:43	896.00	897.00	896.00	-9.00	1	1856
11:11:32	896.00	897.00	896.00	-9.00	1	1855
11:11:04	896.00	897.00	896.00	-9.00	1	1854
11:10:37	896.00	897.00	896.00	-9.00	4	1853
11:10:13	896.00	897.00	896.00	-9.00	1	1849
11:10:10	896.00	897.00	896.00	-9.00	1	1848
11:09:42	896.00	897.00	896.00	-9.00	1	1847
11:09:28	897.00	898.00	897.00	-8.00	1	1846
11:09:01	897.00	898.00	897.00	-8.00	1	1845
11:09:00	897.00	898.00	897.00	-8.00	2	1844
11:08:55	897.00	898.00	897.00	-8.00	1	1842
11:08:51	897.00	898.00	897.00	-8.00	1	1841
11:08:46	897.00	898.00	897.00	-8.00	1	1840
11:08:13	898.00	899.00	898.00	-7.00	10	1839
11:08:13	898.00	899.00	898.00	-7.00	2	1829
11:08:13	898.00	899.00	898.00	-7.00	2	1827
11:07:18	898.00	899.00	898.00	-7.00	1	1825
11:07:12	898.00	900.00	898.00	-7.00	1	1824
11:07:03	898.00	900.00	898.00	-7.00	1	1823
11:07:02	899.00	901.00	899.00	-6.00	1	1822
11:07:02	900.00	901.00	900.00	-5.00	5	1821
11:06:44	900.00	902.00	900.00	-5.00	1	1816
11:06:20	901.00	902.00	901.00	-4.00	2	1815
11:06:18	901.00	902.00	901.00	-4.00	1	1813
11:05:54	901.00	902.00	901.00	-4.00	1	1812
11:05:34	901.00	902.00	901.00	-4.00	1	1811
11:05:09	901.00	902.00	901.00	-4.00	1	1810
11:03:54	901.00	902.00	901.00	-4.00	1	1809
11:03:21	901.00	902.00	901.00	-4.00	1	1808
11:03:10	901.00	902.00	901.00	-4.00	1	1807
11:02:39	901.00	902.00	901.00	-4.00	1	1806
11:02:32	900.00	901.00	901.00	-4.00	4	1805
11:02:32	900.00	901.00	901.00	-4.00	1	1801
11:02:32	900.00	901.00	901.00	-4.00	1	1800
11:02:32	900.00	901.00	901.00	-4.00	1	1799
11:02:32	900.00	901.00	901.00	-4.00	1	1798
11:02:32	900.00	901.00	901.00	-4.00	1	1797
11:02:32	900.00	901.00	901.00	-4.00	1	1796
11:02:32	900.00	901.00	901.00	-4.00	1	1795
11:01:28	899.00	900.00	900.00	-5.00	1	1794
11:01:28	899.00	900.00	900.00	-5.00	3	1793
11:01:00	899.00	900.00	900.00	-5.00	1	1790
11:00:11	898.00	900.00	900.00	-5.00	1	1789
10:59:47	898.00	899.00	899.00	-6.00	3	1788
10:59:30	898.00	899.00	898.00	-7.00	1	1785
10:58:56	898.00	899.00	899.00	-6.00	1	1784
10:58:52	898.00	899.00	898.00	-7.00	1	1783
10:57:46	898.00	899.00	898.00	-7.00	1	1782
10:55:25	897.00	898.00	898.00	-7.00	3	1781
10:54:30	898.00	899.00	898.00	-7.00	4	1778
10:51:52	898.00	899.00	898.00	-7.00	2	1774
10:50:42	897.00	898.00	898.00	-7.00	3	1772
10:50:36	897.00	898.00	897.00	-8.00	1	1769
10:49:52	897.00	898.00	897.00	-8.00	1	1768
10:48:25	897.00	898.00	897.00	-8.00	1	1767
10:46:52	897.00	898.00	897.00	-8.00	1	1766
10:44:48	897.00	899.00	897.00	-8.00	1	1765
10:44:43	897.00	898.00	898.00	-7.00	1	1764
10:43:09	897.00	899.00	897.00	-8.00	4	1763
10:41:48	897.00	899.00	897.00	-8.00	1	1759
10:41:14	898.00	899.00	898.00	-7.00	1	1758
10:41:14	898.00	900.00	898.00	-7.00	1	1757
10:40:26	897.00	900.00	897.00	-8.00	1	1756
10:38:25	898.00	899.00	898.00	-7.00	3	1755
10:37:46	898.00	899.00	899.00	-6.00	1	1752
10:36:53	899.00	901.00	899.00	-6.00	7	1751
10:36:31	899.00	900.00	900.00	-5.00	1	1744
10:36:11	899.00	900.00	900.00	-5.00	1	1743
10:34:10	899.00	900.00	899.00	-6.00	1	1742
10:33:12	898.00	900.00	898.00	-7.00	1	1741
10:32:09	898.00	899.00	898.00	-7.00	3	1740
10:31:31	897.00	898.00	898.00	-7.00	1	1737
10:30:53	896.00	897.00	897.00	-8.00	2	1736
10:30:31	896.00	897.00	896.00	-9.00	1	1734
10:30:24	896.00	897.00	897.00	-8.00	1	1733
10:30:16	896.00	897.00	897.00	-8.00	1	1732
10:30:08	896.00	897.00	896.00	-9.00	1	1731
10:29:51	896.00	897.00	896.00	-9.00	1	1730
10:29:35	896.00	897.00	896.00	-9.00	1	1729
10:29:24	896.00	897.00	896.00	-9.00	1	1728
10:29:21	896.00	897.00	896.00	-9.00	1	1727
10:29:15	896.00	897.00	896.00	-9.00	2	1726
10:29:08	896.00	897.00	896.00	-9.00	1	1724
10:28:46	897.00	898.00	897.00	-8.00	2	1723
10:28:43	897.00	898.00	897.00	-8.00	1	1721
10:28:37	897.00	898.00	897.00	-8.00	1	1720
10:28:36	898.00	899.00	898.00	-7.00	2	1719
10:28:36	898.00	900.00	898.00	-7.00	4	1717
10:28:23	899.00	900.00	899.00	-6.00	2	1713
10:28:18	899.00	900.00	899.00	-6.00	1	1711
10:27:45	899.00	900.00	900.00	-5.00	1	1710
10:25:41	899.00	900.00	899.00	-6.00	1	1709
10:25:28	899.00	900.00	899.00	-6.00	1	1708
10:24:56	899.00	900.00	899.00	-6.00	1	1707
10:24:48	899.00	900.00	899.00	-6.00	1	1706
10:23:52	900.00	901.00	900.00	-5.00	1	1705
10:23:52	900.00	901.00	900.00	-5.00	1	1704
10:23:52	900.00	901.00	900.00	-5.00	2	1703
10:23:52	900.00	901.00	900.00	-5.00	5	1701
10:23:52	900.00	901.00	900.00	-5.00	1	1696
10:23:09	902.00	903.00	902.00	-3.00	1	1695
10:22:19	903.00	904.00	903.00	-2.00	1	1694
10:22:06	903.00	904.00	903.00	-2.00	1	1693
10:22:05	903.00	904.00	903.00	-2.00	1	1692
10:21:42	901.00	903.00	903.00	-2.00	1	1691
10:21:42	901.00	902.00	902.00	-3.00	2	1690
10:21:08	901.00	902.00	902.00	-3.00	1	1688
10:20:18	902.00	903.00	902.00	-3.00	1	1687
10:19:43	903.00	905.00	903.00	-2.00	1	1686
10:19:43	903.00	904.00	904.00	-1.00	1	1685
10:19:43	904.00	905.00	904.00	-1.00	1	1684
10:19:29	903.00	904.00	904.00	-1.00	1	1683
10:18:26	902.00	904.00	904.00	-1.00	1	1682
10:18:25	902.00	904.00	904.00	-1.00	1	1681
10:18:24	904.00	905.00	904.00	-1.00	1	1680
10:17:40	902.00	904.00	904.00	-1.00	3	1679
10:17:40	902.00	903.00	903.00	-2.00	4	1676
10:17:40	901.00	902.00	902.00	-3.00	1	1672
10:17:33	900.00	902.00	902.00	-3.00	2	1671
10:17:31	902.00	903.00	902.00	-3.00	1	1669
10:17:12	902.00	903.00	902.00	-3.00	1	1668
10:16:59	902.00	903.00	902.00	-3.00	1	1667
10:16:50	900.00	902.00	902.00	-3.00	1	1666
10:16:50	899.00	900.00	900.00	-5.00	1	1665
10:16:50	899.00	900.00	900.00	-5.00	1	1664
10:16:19	899.00	900.00	900.00	-5.00	1	1663
10:16:09	899.00	900.00	900.00	-5.00	2	1662
10:15:46	899.00	900.00	899.00	-6.00	1	1660
10:15:24	899.00	901.00	899.00	-6.00	1	1659
10:14:56	900.00	901.00	900.00	-5.00	2	1658
10:14:56	901.00	902.00	901.00	-4.00	6	1656
10:14:55	901.00	902.00	901.00	-4.00	1	1650
10:14:54	902.00	903.00	902.00	-3.00	1	1649
10:14:43	901.00	902.00	902.00	-3.00	2	1648
10:14:39	901.00	902.00	901.00	-4.00	1	1646
10:14:14	901.00	902.00	901.00	-4.00	1	1645
10:13:10	901.00	902.00	902.00	-3.00	1	1644
10:12:22	900.00	902.00	900.00	-5.00	1	1643
10:12:22	899.00	900.00	900.00	-5.00	1	1642
10:12:22	899.00	900.00	900.00	-5.00	1	1641
10:12:22	899.00	900.00	900.00	-5.00	1	1640
10:12:22	899.00	900.00	900.00	-5.00	1	1639
10:12:20	899.00	900.00	900.00	-5.00	1	1638
10:11:32	898.00	899.00	899.00	-6.00	1	1637
10:11:27	898.00	899.00	898.00	-7.00	1	1636
10:11:26	898.00	899.00	899.00	-6.00	3	1635
10:11:15	898.00	899.00	899.00	-6.00	1	1632
10:11:08	898.00	899.00	898.00	-7.00	1	1631
10:11:01	898.00	899.00	898.00	-7.00	1	1630
10:11:01	898.00	899.00	898.00	-7.00	1	1629
10:10:41	899.00	900.00	899.00	-6.00	1	1628
10:10:38	899.00	900.00	899.00	-6.00	1	1627
10:10:33	899.00	900.00	899.00	-6.00	1	1626
10:10:16	900.00	901.00	900.00	-5.00	5	1625
10:10:16	900.00	901.00	900.00	-5.00	1	1620
10:10:07	901.00	902.00	901.00	-4.00	1	1619
10:10:05	901.00	902.00	901.00	-4.00	1	1618
10:09:50	902.00	903.00	902.00	-3.00	2	1617
10:09:40	903.00	904.00	903.00	-2.00	5	1615
10:09:15	903.00	904.00	903.00	-2.00	1	1610
10:09:04	903.00	904.00	904.00	-1.00	1	1609
10:09:02	903.00	904.00	903.00	-2.00	2	1608
10:08:45	903.00	904.00	903.00	-2.00	1	1606
10:08:38	903.00	905.00	903.00	-2.00	1	1605
10:08:32	903.00	904.00	904.00	-1.00	1	1604
10:08:18	904.00	905.00	904.00	-1.00	8	1603
10:08:18	904.00	905.00	904.00	-1.00	1	1595
10:08:18	905.00	906.00	905.00	0	22	1594
10:08:18	905.00	906.00	905.00	0	1	1572
10:08:18	905.00	906.00	906.00	+1.00	1	1571
10:08:13	906.00	907.00	906.00	+1.00	1	1570
10:08:13	906.00	907.00	906.00	+1.00	1	1569
10:08:09	906.00	907.00	906.00	+1.00	1	1568
10:08:08	905.00	906.00	906.00	+1.00	1	1567
10:08:04	905.00	906.00	906.00	+1.00	1	1566
10:08:03	906.00	907.00	906.00	+1.00	1	1565
10:07:59	905.00	906.00	906.00	+1.00	1	1564
10:07:57	905.00	906.00	906.00	+1.00	1	1563
10:07:54	905.00	906.00	906.00	+1.00	2	1562
10:07:50	905.00	906.00	906.00	+1.00	1	1560
10:07:47	905.00	906.00	906.00	+1.00	1	1559
10:07:08	905.00	906.00	905.00	0	1	1558
10:06:39	904.00	906.00	904.00	-1.00	2	1557
10:06:32	903.00	904.00	904.00	-1.00	2	1555
10:06:28	903.00	904.00	904.00	-1.00	1	1553
10:06:19	903.00	904.00	903.00	-2.00	1	1552
10:06:18	903.00	904.00	904.00	-1.00	2	1551
10:05:55	902.00	903.00	903.00	-2.00	4	1549
10:05:54	902.00	903.00	902.00	-3.00	1	1545
10:05:43	902.00	903.00	903.00	-2.00	1	1544
10:05:41	902.00	903.00	903.00	-2.00	1	1543
10:05:39	903.00	904.00	903.00	-2.00	2	1542
10:05:36	903.00	904.00	903.00	-2.00	1	1540
10:05:22	903.00	904.00	903.00	-2.00	3	1539
10:05:15	904.00	905.00	904.00	-1.00	3	1536
10:04:07	905.00	906.00	905.00	0	2	1533
10:04:06	905.00	906.00	905.00	0	2	1531
10:03:52	905.00	906.00	905.00	0	1	1529
10:03:48	905.00	906.00	905.00	0	1	1528
10:03:36	906.00	907.00	906.00	+1.00	1	1527
10:03:31	907.00	908.00	907.00	+2.00	4	1526
10:03:18	907.00	908.00	907.00	+2.00	1	1522
10:03:16	907.00	908.00	907.00	+2.00	1	1521
10:02:40	907.00	908.00	907.00	+2.00	1	1520
10:02:27	907.00	908.00	907.00	+2.00	1	1519
10:02:27	907.00	908.00	908.00	+3.00	1	1518
10:02:25	907.00	908.00	908.00	+3.00	1	1517
10:02:24	907.00	908.00	907.00	+2.00	1	1516
10:02:20	907.00	908.00	907.00	+2.00	1	1515
10:02:02	907.00	908.00	907.00	+2.00	1	1514
10:01:53	907.00	908.00	908.00	+3.00	1	1513
10:01:48	907.00	908.00	908.00	+3.00	1	1512
10:01:39	907.00	908.00	908.00	+3.00	1	1511
10:01:27	908.00	909.00	908.00	+3.00	1	1510
10:01:27	908.00	910.00	908.00	+3.00	2	1509
10:01:20	908.00	910.00	910.00	+5.00	1	1507
10:01:15	908.00	910.00	908.00	+3.00	1	1506
10:01:15	908.00	910.00	910.00	+5.00	1	1505
10:01:15	907.00	910.00	910.00	+5.00	1	1504
10:01:15	907.00	910.00	910.00	+5.00	1	1503
10:01:15	907.00	910.00	910.00	+5.00	1	1502
10:01:15	907.00	910.00	910.00	+5.00	1	1501
10:01:15	907.00	910.00	910.00	+5.00	1	1500
10:01:15	907.00	909.00	909.00	+4.00	1	1499
10:01:15	907.00	909.00	909.00	+4.00	1	1498
10:01:15	907.00	909.00	909.00	+4.00	1	1497
10:01:15	907.00	909.00	909.00	+4.00	1	1496
10:01:15	907.00	909.00	909.00	+4.00	1	1495
10:01:15	907.00	908.00	908.00	+3.00	1	1494
10:01:15	907.00	908.00	908.00	+3.00	1	1493
10:01:15	907.00	908.00	908.00	+3.00	1	1492
10:01:15	907.00	908.00	908.00	+3.00	1	1491
10:01:15	907.00	908.00	908.00	+3.00	1	1490
10:00:56	906.00	907.00	907.00	+2.00	1	1489
10:00:36	905.00	907.00	907.00	+2.00	1	1488
10:00:30	905.00	907.00	907.00	+2.00	1	1487
10:00:28	905.00	907.00	907.00	+2.00	1	1486
10:00:12	905.00	906.00	907.00	+2.00	1	1485
10:00:12	905.00	906.00	906.00	+1.00	1	1484
10:00:11	905.00	906.00	906.00	+1.00	1	1483
10:00:09	905.00	906.00	906.00	+1.00	1	1482
10:00:01	905.00	906.00	906.00	+1.00	1	1481
09:59:56	905.00	906.00	906.00	+1.00	1	1480
09:59:53	905.00	906.00	906.00	+1.00	1	1479
09:59:53	905.00	906.00	905.00	0	1	1478
09:59:47	906.00	907.00	906.00	+1.00	1	1477
09:59:31	905.00	907.00	905.00	0	1	1476
09:59:29	905.00	907.00	905.00	0	1	1475
09:59:28	905.00	907.00	907.00	+2.00	1	1474
09:59:19	905.00	907.00	907.00	+2.00	1	1473
09:59:18	905.00	907.00	907.00	+2.00	1	1472
09:59:17	907.00	908.00	907.00	+2.00	1	1471
09:59:16	906.00	908.00	906.00	+1.00	1	1470
09:59:13	906.00	907.00	907.00	+2.00	2	1469
09:59:10	906.00	907.00	907.00	+2.00	1	1467
09:59:09	906.00	907.00	907.00	+2.00	1	1466
09:59:09	906.00	907.00	907.00	+2.00	1	1465
09:59:09	905.00	906.00	906.00	+1.00	7	1464
09:59:09	905.00	906.00	906.00	+1.00	2	1457
09:59:03	904.00	905.00	905.00	0	17	1455
09:58:46	902.00	904.00	904.00	-1.00	5	1438
09:58:36	901.00	903.00	903.00	-2.00	9	1433
09:58:36	900.00	902.00	902.00	-3.00	3	1424
09:58:21	899.00	900.00	900.00	-5.00	3	1421
09:57:48	899.00	900.00	900.00	-5.00	1	1418
09:57:43	899.00	900.00	900.00	-5.00	1	1417
09:57:35	900.00	902.00	900.00	-5.00	1	1416
09:57:35	901.00	902.00	901.00	-4.00	2	1415
09:57:34	901.00	902.00	901.00	-4.00	1	1413
09:57:26	899.00	900.00	900.00	-5.00	10	1412
09:57:26	899.00	900.00	900.00	-5.00	2	1402
09:57:26	899.00	900.00	900.00	-5.00	2	1400
09:57:22	899.00	900.00	900.00	-5.00	2	1398
09:57:15	899.00	900.00	900.00	-5.00	1	1396
09:55:24	900.00	902.00	900.00	-5.00	8	1395
09:54:55	900.00	902.00	900.00	-5.00	1	1387
09:54:51	900.00	901.00	901.00	-4.00	1	1386
09:53:43	900.00	902.00	900.00	-5.00	1	1385
09:53:37	900.00	902.00	900.00	-5.00	1	1384
09:53:11	900.00	902.00	900.00	-5.00	1	1383
09:52:18	900.00	902.00	900.00	-5.00	1	1382
09:52:16	901.00	902.00	901.00	-4.00	1	1381
09:51:58	901.00	902.00	902.00	-3.00	1	1380
09:51:53	901.00	902.00	901.00	-4.00	1	1379
09:51:53	901.00	902.00	901.00	-4.00	1	1378
09:51:31	901.00	902.00	902.00	-3.00	1	1377
09:51:29	902.00	903.00	902.00	-3.00	1	1376
09:51:26	902.00	903.00	902.00	-3.00	1	1375
09:51:09	902.00	903.00	902.00	-3.00	1	1374
09:50:50	901.00	903.00	903.00	-2.00	1	1373
09:50:41	901.00	902.00	902.00	-3.00	1	1372
09:50:27	899.00	901.00	901.00	-4.00	1	1371
09:50:27	899.00	901.00	901.00	-4.00	1	1370
09:50:21	901.00	902.00	901.00	-4.00	1	1369
09:50:00	900.00	902.00	902.00	-3.00	1	1368
09:49:57	900.00	902.00	902.00	-3.00	3	1367
09:49:56	900.00	902.00	902.00	-3.00	1	1364
09:49:48	899.00	901.00	901.00	-4.00	2	1363
09:49:44	898.00	899.00	899.00	-6.00	3	1361
09:49:44	898.00	899.00	899.00	-6.00	2	1358
09:49:03	897.00	898.00	898.00	-7.00	5	1356
09:48:22	897.00	898.00	897.00	-8.00	1	1351
09:48:10	898.00	899.00	898.00	-7.00	1	1350
09:48:07	898.00	899.00	898.00	-7.00	1	1349
09:48:00	897.00	899.00	897.00	-8.00	1	1348
09:47:23	898.00	899.00	898.00	-7.00	1	1347
09:47:22	898.00	899.00	898.00	-7.00	1	1346
09:47:03	898.00	899.00	898.00	-7.00	1	1345
09:46:51	898.00	899.00	898.00	-7.00	1	1344
09:46:25	898.00	899.00	898.00	-7.00	1	1343
09:46:15	899.00	900.00	899.00	-6.00	7	1342
09:45:58	899.00	901.00	899.00	-6.00	1	1335
09:45:55	900.00	901.00	900.00	-5.00	3	1334
09:45:35	899.00	901.00	899.00	-6.00	1	1331
09:45:35	899.00	901.00	899.00	-6.00	1	1330
09:45:29	900.00	901.00	900.00	-5.00	1	1329
09:45:23	900.00	901.00	900.00	-5.00	1	1328
09:45:19	900.00	901.00	900.00	-5.00	1	1327
09:45:02	900.00	901.00	900.00	-5.00	1	1326
09:44:56	900.00	901.00	900.00	-5.00	1	1325
09:44:21	900.00	901.00	900.00	-5.00	1	1324
09:44:06	900.00	901.00	900.00	-5.00	4	1323
09:44:03	900.00	901.00	900.00	-5.00	1	1319
09:43:38	900.00	902.00	900.00	-5.00	1	1318
09:43:17	900.00	902.00	900.00	-5.00	1	1317
09:43:16	902.00	903.00	902.00	-3.00	4	1316
09:43:16	902.00	903.00	903.00	-2.00	1	1312
09:43:11	902.00	903.00	903.00	-2.00	1	1311
09:43:08	903.00	904.00	903.00	-2.00	2	1310
09:42:39	903.00	904.00	904.00	-1.00	1	1308
09:42:36	903.00	904.00	904.00	-1.00	1	1307
09:42:34	904.00	905.00	904.00	-1.00	1	1306
09:42:28	904.00	905.00	904.00	-1.00	1	1305
09:42:28	904.00	905.00	904.00	-1.00	1	1304
09:42:21	904.00	905.00	904.00	-1.00	1	1303
09:42:14	902.00	904.00	904.00	-1.00	1	1302
09:42:12	903.00	904.00	904.00	-1.00	4	1301
09:42:09	902.00	903.00	903.00	-2.00	8	1297
09:42:08	900.00	902.00	902.00	-3.00	9	1289
09:41:40	898.00	900.00	900.00	-5.00	2	1280
09:41:40	899.00	900.00	899.00	-6.00	2	1278
09:41:28	897.00	900.00	897.00	-8.00	1	1276
09:41:28	897.00	898.00	898.00	-7.00	2	1275
09:41:28	896.00	897.00	897.00	-8.00	1	1273
09:41:28	895.00	896.00	896.00	-9.00	4	1272
09:41:28	895.00	896.00	896.00	-9.00	6	1268
09:41:28	895.00	896.00	896.00	-9.00	1	1262
09:41:21	895.00	896.00	896.00	-9.00	1	1261
09:41:18	893.00	895.00	895.00	-10.00	2	1260
09:41:18	894.00	895.00	894.00	-11.00	1	1258
09:41:17	895.00	896.00	895.00	-10.00	10	1257
09:40:56	896.00	897.00	896.00	-9.00	3	1247
09:39:44	896.00	899.00	896.00	-9.00	1	1244
09:39:44	899.00	900.00	899.00	-6.00	1	1243
09:39:44	899.00	900.00	899.00	-6.00	1	1242
09:39:44	899.00	900.00	899.00	-6.00	1	1241
09:39:44	899.00	900.00	899.00	-6.00	1	1240
09:39:44	899.00	900.00	899.00	-6.00	1	1239
09:39:44	897.00	900.00	895.00	-10.00	5	1238
09:39:44	897.00	900.00	896.00	-9.00	9	1233
09:39:44	897.00	900.00	897.00	-8.00	11	1224
09:39:19	897.00	899.00	899.00	-6.00	1	1213
09:39:19	897.00	898.00	898.00	-7.00	1	1212
09:39:19	896.00	897.00	897.00	-8.00	7	1211
09:39:19	896.00	897.00	897.00	-8.00	1	1204
09:39:11	896.00	897.00	897.00	-8.00	1	1203
09:38:25	899.00	900.00	899.00	-6.00	3	1202
09:37:47	898.00	900.00	900.00	-5.00	1	1199
09:37:46	898.00	900.00	900.00	-5.00	1	1198
09:37:42	898.00	900.00	900.00	-5.00	1	1197
09:37:35	898.00	899.00	899.00	-6.00	1	1196
09:37:25	897.00	898.00	898.00	-7.00	11	1195
09:37:20	897.00	898.00	897.00	-8.00	1	1184
09:37:18	897.00	898.00	897.00	-8.00	1	1183
09:37:06	896.00	897.00	897.00	-8.00	1	1182
09:37:06	897.00	899.00	897.00	-8.00	1	1181
09:36:54	897.00	899.00	897.00	-8.00	1	1180
09:36:45	897.00	899.00	897.00	-8.00	1	1179
09:36:42	899.00	900.00	899.00	-6.00	1	1178
09:36:42	899.00	900.00	899.00	-6.00	1	1177
09:36:37	900.00	901.00	900.00	-5.00	2	1176
09:36:37	900.00	901.00	900.00	-5.00	1	1174
09:36:34	900.00	901.00	900.00	-5.00	1	1173
09:36:33	900.00	901.00	900.00	-5.00	1	1172
09:36:32	900.00	901.00	900.00	-5.00	1	1171
09:36:23	901.00	902.00	901.00	-4.00	1	1170
09:36:18	901.00	902.00	901.00	-4.00	1	1169
09:36:08	902.00	903.00	902.00	-3.00	1	1168
09:35:53	902.00	903.00	902.00	-3.00	1	1167
09:35:51	902.00	903.00	902.00	-3.00	1	1166
09:35:49	902.00	903.00	902.00	-3.00	1	1165
09:35:43	901.00	902.00	902.00	-3.00	1	1164
09:35:42	901.00	902.00	902.00	-3.00	1	1163
09:35:41	902.00	903.00	902.00	-3.00	1	1162
09:35:41	902.00	903.00	902.00	-3.00	1	1161
09:35:40	902.00	903.00	902.00	-3.00	4	1160
09:35:40	903.00	904.00	903.00	-2.00	4	1156
09:35:40	903.00	904.00	903.00	-2.00	1	1152
09:35:40	903.00	904.00	903.00	-2.00	1	1151
09:35:40	903.00	904.00	904.00	-1.00	2	1150
09:35:40	903.00	904.00	904.00	-1.00	2	1148
09:35:40	903.00	904.00	904.00	-1.00	2	1146
09:35:40	902.00	904.00	904.00	-1.00	1	1144
09:35:40	902.00	903.00	903.00	-2.00	1	1143
09:35:40	901.00	902.00	902.00	-3.00	31	1142
09:35:24	900.00	902.00	902.00	-3.00	1	1111
09:35:22	901.00	902.00	901.00	-4.00	1	1110
09:35:20	900.00	901.00	901.00	-4.00	2	1109
09:35:20	901.00	902.00	901.00	-4.00	2	1107
09:35:18	901.00	902.00	901.00	-4.00	1	1105
09:35:18	901.00	902.00	901.00	-4.00	1	1104
09:35:08	902.00	903.00	902.00	-3.00	5	1103
09:34:44	902.00	903.00	902.00	-3.00	1	1098
09:34:41	902.00	903.00	902.00	-3.00	1	1097
09:34:35	902.00	903.00	902.00	-3.00	1	1096
09:34:30	902.00	903.00	902.00	-3.00	1	1095
09:34:29	902.00	903.00	903.00	-2.00	2	1094
09:34:29	902.00	903.00	903.00	-2.00	2	1092
09:34:29	901.00	902.00	902.00	-3.00	1	1090
09:34:29	901.00	902.00	902.00	-3.00	15	1089
09:34:29	900.00	901.00	901.00	-4.00	2	1074
09:34:29	900.00	901.00	901.00	-4.00	1	1072
09:34:29	900.00	901.00	900.00	-5.00	1	1071
09:34:27	900.00	901.00	900.00	-5.00	1	1070
09:34:25	900.00	901.00	901.00	-4.00	1	1069
09:34:21	899.00	900.00	900.00	-5.00	1	1068
09:34:21	899.00	900.00	900.00	-5.00	2	1067
09:34:21	898.00	899.00	899.00	-6.00	1	1065
09:34:21	898.00	899.00	899.00	-6.00	1	1064
09:34:20	898.00	899.00	899.00	-6.00	1	1063
09:34:17	897.00	899.00	897.00	-8.00	1	1062
09:34:17	896.00	897.00	897.00	-8.00	2	1061
09:34:17	896.00	897.00	897.00	-8.00	3	1059
09:34:17	896.00	897.00	897.00	-8.00	2	1056
09:33:52	896.00	897.00	897.00	-8.00	1	1054
09:33:51	896.00	897.00	897.00	-8.00	1	1053
09:33:13	896.00	897.00	897.00	-8.00	2	1052
09:33:01	896.00	897.00	897.00	-8.00	1	1050
09:32:47	897.00	898.00	897.00	-8.00	1	1049
09:32:18	898.00	900.00	897.00	-8.00	1	1048
09:32:18	898.00	900.00	898.00	-7.00	1	1047
09:32:10	897.00	899.00	899.00	-6.00	5	1046
09:32:08	898.00	899.00	898.00	-7.00	1	1041
09:32:04	898.00	899.00	899.00	-6.00	1	1040
09:32:00	899.00	900.00	899.00	-6.00	1	1039
09:32:00	899.00	900.00	899.00	-6.00	1	1038
09:32:00	899.00	900.00	899.00	-6.00	2	1037
09:31:58	899.00	900.00	899.00	-6.00	1	1035
09:31:54	899.00	901.00	899.00	-6.00	1	1034
09:31:54	900.00	901.00	900.00	-5.00	2	1033
09:31:54	900.00	901.00	900.00	-5.00	5	1031
09:31:49	900.00	901.00	900.00	-5.00	1	1026
09:31:45	900.00	901.00	901.00	-4.00	1	1025
09:31:40	900.00	901.00	901.00	-4.00	3	1024
09:31:40	900.00	901.00	901.00	-4.00	4	1021
09:31:40	900.00	901.00	901.00	-4.00	2	1017
09:31:39	901.00	902.00	901.00	-4.00	8	1015
09:31:29	901.00	902.00	901.00	-4.00	1	1007
09:31:24	901.00	902.00	901.00	-4.00	1	1006
09:31:21	900.00	901.00	901.00	-4.00	1	1005
09:31:21	900.00	901.00	901.00	-4.00	2	1004
09:31:17	900.00	901.00	901.00	-4.00	1	1002
09:31:14	900.00	901.00	901.00	-4.00	1	1001
09:31:11	899.00	900.00	900.00	-5.00	1	1000
09:31:10	899.00	900.00	900.00	-5.00	2	999
09:31:10	899.00	900.00	900.00	-5.00	2	997
09:31:10	899.00	900.00	900.00	-5.00	2	995
09:31:10	898.00	899.00	899.00	-6.00	4	993
09:31:10	897.00	898.00	898.00	-7.00	4	989
09:30:42	895.00	896.00	896.00	-9.00	2	985
09:30:38	894.00	895.00	895.00	-10.00	3	983
09:30:38	893.00	894.00	894.00	-11.00	1	980
09:30:37	892.00	893.00	893.00	-12.00	1	979
09:30:37	892.00	893.00	893.00	-12.00	5	978
09:30:29	891.00	892.00	892.00	-13.00	1	973
09:30:29	890.00	891.00	891.00	-14.00	2	972
09:30:25	889.00	890.00	890.00	-15.00	1	970
09:30:25	888.00	889.00	889.00	-16.00	2	969
09:30:25	888.00	889.00	889.00	-16.00	2	967
09:30:25	888.00	889.00	889.00	-16.00	1	965
09:30:25	888.00	889.00	889.00	-16.00	1	964
09:30:25	888.00	889.00	889.00	-16.00	1	963
09:30:25	888.00	889.00	889.00	-16.00	2	962
09:30:25	888.00	889.00	889.00	-16.00	4	960
09:29:59	888.00	889.00	888.00	-17.00	1	956
09:29:51	888.00	889.00	888.00	-17.00	1	955
09:29:40	888.00	889.00	888.00	-17.00	1	954
09:29:32	888.00	889.00	888.00	-17.00	1	953
09:29:25	888.00	889.00	889.00	-16.00	1	952
09:29:23	888.00	889.00	888.00	-17.00	1	951
09:29:17	888.00	889.00	888.00	-17.00	1	950
09:29:15	888.00	889.00	888.00	-17.00	1	949
09:29:11	888.00	889.00	888.00	-17.00	1	948
09:28:59	888.00	889.00	888.00	-17.00	1	947
09:28:36	889.00	890.00	889.00	-16.00	3	946
09:28:36	889.00	890.00	889.00	-16.00	1	943
09:28:31	889.00	890.00	889.00	-16.00	1	942
09:28:26	889.00	890.00	889.00	-16.00	3	941
09:28:12	889.00	891.00	889.00	-16.00	1	938
09:28:12	890.00	891.00	890.00	-15.00	4	937
09:28:12	890.00	891.00	890.00	-15.00	2	933
09:27:57	890.00	891.00	890.00	-15.00	1	931
09:27:25	892.00	893.00	892.00	-13.00	1	930
09:27:24	892.00	893.00	892.00	-13.00	3	929
09:27:17	892.00	894.00	892.00	-13.00	3	926
09:27:17	893.00	894.00	893.00	-12.00	1	923
09:27:12	893.00	895.00	893.00	-12.00	2	922
09:27:01	892.00	893.00	893.00	-12.00	1	920
09:26:57	892.00	893.00	893.00	-12.00	1	919
09:26:56	892.00	893.00	893.00	-12.00	2	918
09:26:47	892.00	893.00	893.00	-12.00	1	916
09:26:40	891.00	892.00	892.00	-13.00	1	915
09:26:40	891.00	892.00	892.00	-13.00	1	914
09:26:40	891.00	892.00	892.00	-13.00	1	913
09:26:40	890.00	891.00	891.00	-14.00	10	912
09:26:23	891.00	892.00	891.00	-14.00	1	902
09:26:19	891.00	892.00	891.00	-14.00	1	901
09:26:19	891.00	892.00	891.00	-14.00	2	900
09:25:38	891.00	892.00	892.00	-13.00	1	898
09:25:31	892.00	893.00	892.00	-13.00	1	897
09:25:29	892.00	893.00	892.00	-13.00	1	896
09:25:26	892.00	893.00	892.00	-13.00	1	895
09:25:17	892.00	893.00	892.00	-13.00	2	894
09:25:01	893.00	894.00	893.00	-12.00	1	892
09:24:56	893.00	894.00	894.00	-11.00	1	891
09:24:54	894.00	895.00	894.00	-11.00	1	890
09:24:54	894.00	895.00	894.00	-11.00	1	889
09:24:54	894.00	895.00	894.00	-11.00	1	888
09:24:40	895.00	896.00	895.00	-10.00	4	887
09:24:40	895.00	896.00	895.00	-10.00	1	883
09:24:34	896.00	897.00	896.00	-9.00	1	882
09:24:19	897.00	898.00	897.00	-8.00	1	881
09:24:19	897.00	898.00	897.00	-8.00	1	880
09:24:19	898.00	899.00	898.00	-7.00	2	879
09:24:19	898.00	899.00	898.00	-7.00	1	877
09:24:06	897.00	898.00	898.00	-7.00	2	876
09:24:05	897.00	898.00	898.00	-7.00	1	874
09:24:03	897.00	898.00	898.00	-7.00	1	873
09:24:02	897.00	898.00	898.00	-7.00	1	872
09:23:57	897.00	898.00	898.00	-7.00	1	871
09:23:40	897.00	898.00	898.00	-7.00	1	870
09:23:29	899.00	900.00	899.00	-6.00	1	869
09:23:25	898.00	899.00	899.00	-6.00	1	868
09:23:25	898.00	899.00	899.00	-6.00	1	867
09:23:20	898.00	899.00	899.00	-6.00	1	866
09:23:19	897.00	898.00	898.00	-7.00	1	865
09:23:18	895.00	896.00	896.00	-9.00	1	864
09:23:18	895.00	896.00	896.00	-9.00	2	863
09:23:18	895.00	896.00	896.00	-9.00	2	861
09:23:18	895.00	896.00	896.00	-9.00	2	859
09:23:15	895.00	896.00	896.00	-9.00	2	857
09:23:08	895.00	896.00	895.00	-10.00	1	855
09:23:07	895.00	896.00	896.00	-9.00	1	854
09:22:59	894.00	896.00	894.00	-11.00	1	853
09:22:59	894.00	896.00	896.00	-9.00	1	852
09:22:57	894.00	896.00	896.00	-9.00	3	851
09:22:57	895.00	896.00	894.00	-11.00	1	848
09:22:57	895.00	896.00	895.00	-10.00	4	847
09:22:42	895.00	896.00	895.00	-10.00	1	843
09:22:36	895.00	896.00	895.00	-10.00	1	842
09:22:35	894.00	895.00	895.00	-10.00	2	841
09:22:35	894.00	895.00	895.00	-10.00	10	839
09:22:34	893.00	894.00	894.00	-11.00	1	829
09:22:30	894.00	895.00	894.00	-11.00	1	828
09:22:29	894.00	895.00	894.00	-11.00	1	827
09:22:26	895.00	896.00	895.00	-10.00	5	826
09:22:26	895.00	896.00	895.00	-10.00	1	821
09:22:23	895.00	896.00	895.00	-10.00	1	820
09:22:21	895.00	896.00	895.00	-10.00	1	819
09:22:08	895.00	896.00	896.00	-9.00	1	818
09:22:03	895.00	896.00	895.00	-10.00	1	817
09:21:37	895.00	896.00	896.00	-9.00	1	816
09:21:37	895.00	896.00	895.00	-10.00	1	815
09:21:27	895.00	896.00	896.00	-9.00	1	814
09:21:19	896.00	897.00	896.00	-9.00	1	813
09:21:17	896.00	897.00	896.00	-9.00	1	812
09:21:10	896.00	897.00	897.00	-8.00	1	811
09:21:09	896.00	897.00	897.00	-8.00	1	810
09:21:05	897.00	898.00	897.00	-8.00	1	809
09:21:00	897.00	898.00	897.00	-8.00	1	808
09:20:48	897.00	898.00	897.00	-8.00	1	807
09:20:42	897.00	898.00	898.00	-7.00	1	806
09:20:42	895.00	897.00	897.00	-8.00	1	805
09:20:42	897.00	898.00	897.00	-8.00	2	804
09:20:42	898.00	899.00	898.00	-7.00	1	802
09:20:42	899.00	900.00	899.00	-6.00	3	801
09:20:42	899.00	900.00	899.00	-6.00	2	798
09:20:42	899.00	900.00	899.00	-6.00	4	796
09:20:40	899.00	900.00	900.00	-5.00	1	792
09:20:40	900.00	901.00	900.00	-5.00	5	791
09:20:37	901.00	902.00	901.00	-4.00	2	786
09:20:31	900.00	901.00	900.00	-5.00	1	784
09:20:30	900.00	902.00	900.00	-5.00	1	783
09:20:25	900.00	902.00	900.00	-5.00	1	782
09:20:25	899.00	900.00	900.00	-5.00	1	781
09:20:25	899.00	900.00	900.00	-5.00	6	780
09:20:25	899.00	900.00	899.00	-6.00	3	774
09:20:24	899.00	900.00	900.00	-5.00	2	771
09:20:18	899.00	900.00	899.00	-6.00	3	769
09:20:18	898.00	899.00	899.00	-6.00	2	766
09:20:16	898.00	899.00	899.00	-6.00	2	764
09:20:15	898.00	899.00	899.00	-6.00	1	762
09:20:11	899.00	900.00	899.00	-6.00	1	761
09:20:07	898.00	899.00	899.00	-6.00	3	760
09:20:03	898.00	899.00	898.00	-7.00	1	757
09:20:03	898.00	899.00	899.00	-6.00	1	756
09:20:02	898.00	899.00	898.00	-7.00	1	755
09:19:56	896.00	897.00	897.00	-8.00	2	754
09:19:56	896.00	897.00	897.00	-8.00	1	752
09:19:56	894.00	895.00	896.00	-9.00	6	751
09:19:56	894.00	895.00	895.00	-10.00	1	745
09:19:55	894.00	895.00	895.00	-10.00	1	744
09:19:55	893.00	894.00	894.00	-11.00	2	743
09:19:55	893.00	894.00	894.00	-11.00	2	741
09:19:55	893.00	894.00	894.00	-11.00	2	739
09:19:55	892.00	893.00	893.00	-12.00	5	737
09:19:49	890.00	892.00	892.00	-13.00	2	732
09:19:46	889.00	890.00	890.00	-15.00	9	730
09:19:45	889.00	890.00	890.00	-15.00	1	721
09:19:45	889.00	890.00	890.00	-15.00	5	720
09:19:45	889.00	890.00	890.00	-15.00	1	715
09:19:45	889.00	890.00	889.00	-16.00	1	714
09:19:41	889.00	890.00	889.00	-16.00	1	713
09:18:53	889.00	890.00	889.00	-16.00	1	712
09:18:06	889.00	890.00	889.00	-16.00	1	711
09:17:57	888.00	889.00	889.00	-16.00	1	710
09:17:53	889.00	891.00	889.00	-16.00	4	709
09:17:50	890.00	891.00	890.00	-15.00	1	705
09:17:49	890.00	891.00	890.00	-15.00	3	704
09:17:45	890.00	892.00	890.00	-15.00	1	701
09:17:44	890.00	892.00	890.00	-15.00	1	700
09:17:44	890.00	891.00	892.00	-13.00	2	699
09:17:44	890.00	891.00	891.00	-14.00	3	697
09:17:39	891.00	892.00	891.00	-14.00	1	694
09:17:39	891.00	892.00	891.00	-14.00	1	693
09:17:39	891.00	893.00	891.00	-14.00	4	692
09:17:39	892.00	893.00	892.00	-13.00	1	688
09:17:38	891.00	892.00	892.00	-13.00	1	687
09:17:36	891.00	892.00	892.00	-13.00	1	686
09:17:35	891.00	892.00	892.00	-13.00	1	685
09:17:28	890.00	891.00	891.00	-14.00	1	684
09:17:25	890.00	891.00	890.00	-15.00	1	683
09:17:22	889.00	890.00	890.00	-15.00	11	682
09:17:15	889.00	890.00	890.00	-15.00	1	671
09:17:10	889.00	890.00	890.00	-15.00	2	670
09:17:05	889.00	890.00	890.00	-15.00	1	668
09:16:46	889.00	890.00	890.00	-15.00	1	667
09:16:43	889.00	890.00	889.00	-16.00	1	666
09:16:42	889.00	890.00	889.00	-16.00	1	665
09:16:42	889.00	890.00	890.00	-15.00	2	664
09:16:42	888.00	890.00	890.00	-15.00	6	662
09:16:42	888.00	890.00	890.00	-15.00	1	656
09:16:42	888.00	890.00	890.00	-15.00	5	655
09:16:42	887.00	889.00	889.00	-16.00	12	650
09:16:31	887.00	888.00	888.00	-17.00	1	638
09:16:29	887.00	888.00	888.00	-17.00	1	637
09:16:26	887.00	888.00	888.00	-17.00	1	636
09:16:17	887.00	888.00	887.00	-18.00	1	635
09:16:16	886.00	887.00	887.00	-18.00	4	634
09:16:16	886.00	887.00	887.00	-18.00	1	630
09:16:04	886.00	887.00	886.00	-19.00	1	629
09:16:00	886.00	887.00	887.00	-18.00	1	628
09:15:49	885.00	886.00	886.00	-19.00	1	627
09:15:46	885.00	886.00	886.00	-19.00	1	626
09:15:30	885.00	886.00	886.00	-19.00	1	625
09:15:10	885.00	886.00	886.00	-19.00	1	624
09:15:08	885.00	886.00	885.00	-20.00	1	623
09:15:08	886.00	887.00	886.00	-19.00	2	622
09:15:05	886.00	887.00	887.00	-18.00	1	620
09:14:50	885.00	887.00	887.00	-18.00	1	619
09:14:49	885.00	886.00	886.00	-19.00	1	618
09:14:49	885.00	886.00	885.00	-20.00	1	617
09:14:48	886.00	887.00	886.00	-19.00	3	616
09:14:48	886.00	887.00	886.00	-19.00	1	613
09:14:48	886.00	887.00	886.00	-19.00	2	612
09:14:48	887.00	888.00	887.00	-18.00	3	610
09:14:48	887.00	888.00	887.00	-18.00	2	607
09:14:35	887.00	888.00	888.00	-17.00	1	605
09:14:29	887.00	888.00	887.00	-18.00	1	604
09:14:26	887.00	888.00	888.00	-17.00	1	603
09:14:22	887.00	888.00	888.00	-17.00	1	602
09:14:18	887.00	888.00	888.00	-17.00	1	601
09:14:15	887.00	888.00	888.00	-17.00	1	600
09:14:09	886.00	888.00	888.00	-17.00	1	599
09:14:04	886.00	888.00	888.00	-17.00	1	598
09:13:55	886.00	888.00	888.00	-17.00	2	597
09:13:50	887.00	888.00	888.00	-17.00	1	595
09:13:37	885.00	886.00	886.00	-19.00	2	594
09:13:34	887.00	888.00	886.00	-19.00	1	592
09:13:34	887.00	888.00	887.00	-18.00	1	591
09:13:25	886.00	888.00	886.00	-19.00	2	590
09:13:23	886.00	888.00	886.00	-19.00	1	588
09:13:22	886.00	887.00	887.00	-18.00	1	587
09:13:04	886.00	887.00	886.00	-19.00	1	586
09:12:56	886.00	887.00	886.00	-19.00	1	585
09:12:55	887.00	888.00	887.00	-18.00	7	584
09:12:54	888.00	889.00	888.00	-17.00	2	577
09:12:54	888.00	889.00	888.00	-17.00	2	575
09:12:49	887.00	888.00	888.00	-17.00	1	573
09:12:49	887.00	888.00	888.00	-17.00	1	572
09:12:47	887.00	888.00	888.00	-17.00	1	571
09:12:46	887.00	888.00	888.00	-17.00	1	570
09:12:44	887.00	888.00	888.00	-17.00	1	569
09:12:38	888.00	889.00	888.00	-17.00	3	568
09:12:31	887.00	889.00	887.00	-18.00	1	565
09:12:27	887.00	888.00	888.00	-17.00	6	564
09:12:26	887.00	888.00	887.00	-18.00	1	558
09:12:25	887.00	888.00	888.00	-17.00	1	557
09:12:22	887.00	888.00	888.00	-17.00	1	556
09:12:17	886.00	887.00	887.00	-18.00	4	555
09:12:16	886.00	887.00	886.00	-19.00	2	551
09:12:12	886.00	887.00	886.00	-19.00	1	549
09:12:07	885.00	887.00	885.00	-20.00	1	548
09:12:06	885.00	887.00	885.00	-20.00	1	547
09:12:03	884.00	885.00	885.00	-20.00	7	546
09:12:03	884.00	885.00	885.00	-20.00	1	539
09:12:03	884.00	885.00	885.00	-20.00	1	538
09:12:03	884.00	885.00	885.00	-20.00	2	537
09:12:03	884.00	885.00	885.00	-20.00	10	535
09:12:03	884.00	885.00	885.00	-20.00	11	525
09:12:03	884.00	885.00	885.00	-20.00	2	514
09:12:03	886.00	888.00	885.00	-20.00	11	512
09:12:03	886.00	888.00	886.00	-19.00	5	501
09:11:59	887.00	888.00	887.00	-18.00	1	496
09:11:57	886.00	888.00	886.00	-19.00	1	495
09:11:56	886.00	888.00	886.00	-19.00	3	494
09:11:56	886.00	888.00	886.00	-19.00	5	491
09:11:54	886.00	887.00	887.00	-18.00	3	486
09:11:54	886.00	887.00	887.00	-18.00	5	483
09:11:51	886.00	887.00	886.00	-19.00	1	478
09:11:48	886.00	888.00	886.00	-19.00	1	477
09:11:47	887.00	888.00	886.00	-19.00	3	476
09:11:47	887.00	888.00	887.00	-18.00	2	473
09:11:45	887.00	888.00	888.00	-17.00	1	471
09:11:39	887.00	888.00	887.00	-18.00	2	470
09:11:37	888.00	889.00	888.00	-17.00	3	468
09:11:37	888.00	889.00	888.00	-17.00	1	465
09:11:37	888.00	889.00	888.00	-17.00	2	464
09:11:37	888.00	889.00	888.00	-17.00	1	462
09:11:37	888.00	889.00	888.00	-17.00	1	461
09:11:28	888.00	889.00	889.00	-16.00	1	460
09:11:26	888.00	889.00	888.00	-17.00	5	459
09:11:25	889.00	890.00	889.00	-16.00	1	454
09:11:23	889.00	890.00	890.00	-15.00	1	453
09:11:17	890.00	891.00	890.00	-15.00	1	452
09:11:14	890.00	891.00	890.00	-15.00	1	451
09:11:14	890.00	891.00	890.00	-15.00	5	450
09:11:13	890.00	891.00	891.00	-14.00	1	445
09:11:10	890.00	891.00	890.00	-15.00	1	444
09:11:06	890.00	891.00	890.00	-15.00	3	443
09:10:56	891.00	892.00	891.00	-14.00	1	440
09:10:56	891.00	892.00	891.00	-14.00	1	439
09:10:51	892.00	894.00	892.00	-13.00	4	438
09:10:51	892.00	894.00	892.00	-13.00	1	434
09:10:51	893.00	895.00	893.00	-12.00	2	433
09:10:50	893.00	894.00	894.00	-11.00	1	431
09:10:50	893.00	894.00	894.00	-11.00	1	430
09:10:49	893.00	894.00	894.00	-11.00	1	429
09:10:42	893.00	894.00	894.00	-11.00	1	428
09:10:21	892.00	895.00	892.00	-13.00	1	427
09:10:17	891.00	893.00	893.00	-12.00	1	426
09:10:09	890.00	892.00	890.00	-15.00	1	425
09:10:09	890.00	892.00	890.00	-15.00	1	424
09:10:08	890.00	892.00	890.00	-15.00	1	423
09:10:02	889.00	892.00	889.00	-16.00	1	422
09:10:00	889.00	891.00	891.00	-14.00	1	421
09:10:00	889.00	891.00	891.00	-14.00	1	420
09:10:00	888.00	890.00	890.00	-15.00	9	419
09:10:00	888.00	889.00	890.00	-15.00	1	410
09:10:00	888.00	889.00	889.00	-16.00	8	409
09:10:00	888.00	889.00	889.00	-16.00	1	401
09:09:55	888.00	889.00	888.00	-17.00	1	400
09:09:55	888.00	889.00	889.00	-16.00	1	399
09:09:54	888.00	889.00	889.00	-16.00	1	398
09:09:53	889.00	890.00	889.00	-16.00	3	397
09:09:49	889.00	890.00	889.00	-16.00	1	394
09:09:49	889.00	890.00	889.00	-16.00	1	393
09:09:47	889.00	890.00	889.00	-16.00	1	392
09:09:42	889.00	890.00	889.00	-16.00	1	391
09:09:42	889.00	890.00	889.00	-16.00	1	390
09:09:34	889.00	890.00	890.00	-15.00	1	389
09:09:30	889.00	890.00	890.00	-15.00	2	388
09:09:28	890.00	891.00	890.00	-15.00	3	386
09:09:26	890.00	892.00	890.00	-15.00	1	383
09:09:24	891.00	892.00	891.00	-14.00	1	382
09:09:22	891.00	892.00	891.00	-14.00	1	381
09:09:20	890.00	891.00	891.00	-14.00	1	380
09:09:20	890.00	891.00	891.00	-14.00	1	379
09:09:17	890.00	891.00	891.00	-14.00	1	378
09:09:15	890.00	892.00	890.00	-15.00	1	377
09:09:15	890.00	892.00	890.00	-15.00	1	376
09:09:15	891.00	892.00	890.00	-15.00	2	375
09:09:15	891.00	892.00	891.00	-14.00	2	373
09:09:11	891.00	892.00	891.00	-14.00	1	371
09:09:10	891.00	892.00	892.00	-13.00	4	370
09:09:10	891.00	892.00	892.00	-13.00	1	366
09:09:07	891.00	892.00	891.00	-14.00	1	365
09:09:04	891.00	892.00	892.00	-13.00	1	364
09:09:04	892.00	893.00	892.00	-13.00	1	363
09:09:04	892.00	893.00	892.00	-13.00	1	362
09:09:04	892.00	893.00	892.00	-13.00	1	361
09:09:04	892.00	893.00	892.00	-13.00	5	360
09:09:04	893.00	894.00	893.00	-12.00	3	355
09:09:04	893.00	894.00	893.00	-12.00	1	352
09:09:03	893.00	894.00	893.00	-12.00	1	351
09:09:03	893.00	894.00	894.00	-11.00	1	350
09:08:57	893.00	894.00	893.00	-12.00	2	349
09:08:55	893.00	894.00	894.00	-11.00	1	347
09:08:42	893.00	894.00	893.00	-12.00	2	346
09:08:25	893.00	894.00	893.00	-12.00	1	344
09:08:18	893.00	894.00	893.00	-12.00	1	343
09:08:16	893.00	894.00	893.00	-12.00	2	342
09:08:10	893.00	894.00	893.00	-12.00	1	340
09:08:08	893.00	894.00	893.00	-12.00	1	339
09:08:08	893.00	894.00	894.00	-11.00	1	338
09:08:03	893.00	895.00	893.00	-12.00	1	337
09:08:02	894.00	895.00	894.00	-11.00	1	336
09:08:00	894.00	895.00	894.00	-11.00	1	335
09:08:00	894.00	895.00	895.00	-10.00	1	334
09:07:57	894.00	895.00	894.00	-11.00	1	333
09:07:57	893.00	894.00	894.00	-11.00	3	332
09:07:57	893.00	894.00	894.00	-11.00	1	329
09:07:57	893.00	894.00	894.00	-11.00	5	328
09:07:57	892.00	893.00	893.00	-12.00	11	323
09:07:57	892.00	893.00	893.00	-12.00	1	312
09:07:54	892.00	893.00	893.00	-12.00	1	311
09:07:51	892.00	894.00	892.00	-13.00	1	310
09:07:51	892.00	894.00	892.00	-13.00	1	309
09:07:51	892.00	894.00	892.00	-13.00	1	308
09:07:51	892.00	894.00	892.00	-13.00	1	307
09:07:36	894.00	895.00	894.00	-11.00	1	306
09:07:35	894.00	896.00	894.00	-11.00	1	305
09:07:33	895.00	897.00	895.00	-10.00	1	304
09:07:31	894.00	897.00	894.00	-11.00	1	303
09:07:31	894.00	897.00	894.00	-11.00	1	302
09:07:27	894.00	897.00	894.00	-11.00	2	301
09:07:24	895.00	897.00	895.00	-10.00	1	299
09:07:24	895.00	897.00	897.00	-8.00	1	298
09:07:22	894.00	897.00	894.00	-11.00	1	297
09:07:22	894.00	897.00	894.00	-11.00	1	296
09:07:22	893.00	897.00	893.00	-12.00	1	295
09:07:22	894.00	897.00	894.00	-11.00	1	294
09:07:22	894.00	897.00	894.00	-11.00	1	293
09:07:22	894.00	897.00	894.00	-11.00	1	292
09:07:22	894.00	897.00	894.00	-11.00	1	291
09:07:22	894.00	897.00	894.00	-11.00	1	290
09:07:22	894.00	898.00	894.00	-11.00	1	289
09:07:22	895.00	898.00	895.00	-10.00	1	288
09:07:22	895.00	898.00	895.00	-10.00	1	287
09:07:22	896.00	898.00	896.00	-9.00	1	286
09:07:22	896.00	898.00	896.00	-9.00	1	285
09:07:22	896.00	898.00	896.00	-9.00	1	284
09:07:22	896.00	899.00	896.00	-9.00	1	283
09:07:22	898.00	899.00	898.00	-7.00	1	282
09:07:22	898.00	899.00	898.00	-7.00	1	281
09:07:22	898.00	899.00	898.00	-7.00	9	280
09:07:16	899.00	900.00	899.00	-6.00	3	271
09:07:16	899.00	900.00	899.00	-6.00	1	268
09:07:14	899.00	900.00	899.00	-6.00	1	267
09:07:10	899.00	900.00	900.00	-5.00	1	266
09:07:09	900.00	901.00	900.00	-5.00	2	265
09:07:05	900.00	901.00	900.00	-5.00	1	263
09:06:57	901.00	902.00	900.00	-5.00	5	262
09:06:57	901.00	902.00	901.00	-4.00	5	257
09:06:48	901.00	902.00	902.00	-3.00	1	252
09:06:36	901.00	902.00	902.00	-3.00	1	251
09:06:31	902.00	903.00	902.00	-3.00	3	250
09:06:07	901.00	902.00	902.00	-3.00	1	247
09:06:07	901.00	902.00	902.00	-3.00	1	246
09:05:56	902.00	903.00	902.00	-3.00	1	245
09:05:46	901.00	903.00	901.00	-4.00	1	244
09:05:45	902.00	903.00	902.00	-3.00	1	243
09:05:39	903.00	904.00	903.00	-2.00	1	242
09:05:37	903.00	904.00	903.00	-2.00	1	241
09:05:36	903.00	904.00	903.00	-2.00	1	240
09:05:26	904.00	905.00	904.00	-1.00	1	239
09:05:17	903.00	904.00	904.00	-1.00	1	238
09:05:17	903.00	904.00	904.00	-1.00	1	237
09:05:05	904.00	905.00	904.00	-1.00	1	236
09:05:05	903.00	904.00	904.00	-1.00	4	235
09:04:59	902.00	903.00	903.00	-2.00	1	231
09:04:59	902.00	903.00	903.00	-2.00	1	230
09:04:55	904.00	905.00	904.00	-1.00	1	229
09:04:51	904.00	906.00	904.00	-1.00	1	228
09:04:36	903.00	905.00	905.00	0	2	227
09:04:36	902.00	904.00	904.00	-1.00	3	225
09:04:36	902.00	903.00	903.00	-2.00	4	222
09:04:35	902.00	903.00	903.00	-2.00	1	218
09:04:24	904.00	905.00	904.00	-1.00	1	217
09:04:24	904.00	905.00	904.00	-1.00	1	216
09:04:24	905.00	906.00	905.00	0	7	215
09:04:23	906.00	907.00	906.00	+1.00	2	208
09:03:57	907.00	908.00	907.00	+2.00	1	206
09:03:57	907.00	908.00	907.00	+2.00	1	205
09:03:53	907.00	908.00	907.00	+2.00	1	204
09:03:32	907.00	908.00	907.00	+2.00	1	203
09:03:29	907.00	908.00	908.00	+3.00	1	202
09:03:24	907.00	908.00	907.00	+2.00	1	201
09:03:24	905.00	907.00	907.00	+2.00	1	200
09:03:24	905.00	906.00	906.00	+1.00	2	199
09:03:24	905.00	906.00	906.00	+1.00	1	197
09:03:22	905.00	906.00	905.00	0	1	196
09:03:22	905.00	906.00	905.00	0	2	195
09:03:22	905.00	906.00	905.00	0	1	193
09:03:21	905.00	906.00	905.00	0	1	192
09:03:16	905.00	906.00	905.00	0	1	191
09:03:15	905.00	906.00	906.00	+1.00	1	190
09:03:05	905.00	906.00	906.00	+1.00	1	189
09:02:52	904.00	906.00	906.00	+1.00	1	188
09:02:47	905.00	906.00	906.00	+1.00	3	187
09:02:47	905.00	906.00	906.00	+1.00	2	184
09:02:43	903.00	905.00	905.00	0	3	182
09:02:43	903.00	905.00	905.00	0	2	179
09:02:43	902.00	904.00	904.00	-1.00	1	177
09:02:43	903.00	904.00	903.00	-2.00	1	176
09:02:42	904.00	905.00	904.00	-1.00	1	175
09:02:41	905.00	906.00	905.00	0	1	174
09:02:40	905.00	906.00	905.00	0	1	173
09:02:39	905.00	906.00	905.00	0	2	172
09:02:35	905.00	907.00	907.00	+2.00	1	170
09:02:32	906.00	907.00	906.00	+1.00	1	169
09:02:31	907.00	908.00	907.00	+2.00	6	168
09:02:27	907.00	909.00	907.00	+2.00	1	162
09:02:26	907.00	908.00	908.00	+3.00	1	161
09:02:19	908.00	909.00	908.00	+3.00	1	160
09:02:16	907.00	909.00	907.00	+2.00	1	159
09:02:16	907.00	909.00	909.00	+4.00	1	158
09:02:16	908.00	909.00	908.00	+3.00	1	157
09:02:15	907.00	909.00	909.00	+4.00	1	156
09:02:14	908.00	910.00	908.00	+3.00	5	155
09:02:14	909.00	911.00	909.00	+4.00	8	150
09:02:14	909.00	911.00	909.00	+4.00	1	142
09:02:13	909.00	911.00	911.00	+6.00	1	141
09:02:10	909.00	911.00	911.00	+6.00	1	140
09:02:06	909.00	911.00	911.00	+6.00	1	139
09:02:03	909.00	911.00	909.00	+4.00	1	138
09:02:03	909.00	910.00	910.00	+5.00	1	137
09:02:03	909.00	910.00	909.00	+4.00	1	136
09:02:02	910.00	911.00	911.00	+6.00	1	135
09:02:02	909.00	910.00	910.00	+5.00	4	134
09:01:59	909.00	910.00	910.00	+5.00	1	130
09:01:55	908.00	910.00	910.00	+5.00	1	129
09:01:54	908.00	909.00	909.00	+4.00	1	128
09:01:54	908.00	910.00	908.00	+3.00	1	127
09:01:53	908.00	909.00	908.00	+3.00	1	126
09:01:52	908.00	910.00	910.00	+5.00	1	125
09:01:46	908.00	910.00	910.00	+5.00	1	124
09:01:43	908.00	910.00	908.00	+3.00	1	123
09:01:33	905.00	907.00	907.00	+2.00	1	122
09:01:33	905.00	907.00	907.00	+2.00	1	121
09:01:28	904.00	907.00	907.00	+2.00	1	120
09:01:22	904.00	907.00	904.00	-1.00	1	119
09:01:22	903.00	905.00	905.00	0	1	118
09:01:22	903.00	905.00	905.00	0	1	117
09:01:22	903.00	905.00	905.00	0	2	116
09:01:22	902.00	904.00	904.00	-1.00	3	114
09:01:18	901.00	904.00	901.00	-4.00	1	111
09:01:18	901.00	904.00	904.00	-1.00	1	110
09:01:16	901.00	903.00	903.00	-2.00	1	109
09:01:16	901.00	903.00	901.00	-4.00	1	108
09:01:09	901.00	903.00	903.00	-2.00	1	107
09:01:07	901.00	903.00	903.00	-2.00	1	106
09:01:07	902.00	903.00	902.00	-3.00	3	105
09:01:07	902.00	904.00	902.00	-3.00	1	102
09:01:06	902.00	904.00	904.00	-1.00	1	101
09:01:04	903.00	904.00	903.00	-2.00	2	100
09:01:02	904.00	905.00	904.00	-1.00	1	98
09:00:56	902.00	905.00	902.00	-3.00	1	97
09:00:55	903.00	905.00	903.00	-2.00	1	96
09:00:53	901.00	902.00	902.00	-3.00	1	95
09:00:53	901.00	902.00	902.00	-3.00	5	94
09:00:53	901.00	902.00	902.00	-3.00	1	89
09:00:51	900.00	902.00	900.00	-5.00	1	88
09:00:50	901.00	902.00	901.00	-4.00	1	87
09:00:47	900.00	902.00	900.00	-5.00	1	86
09:00:45	898.00	902.00	902.00	-3.00	1	85
09:00:42	899.00	902.00	899.00	-6.00	1	84
09:00:33	898.00	902.00	898.00	-7.00	1	83
09:00:31	897.00	902.00	902.00	-3.00	1	82
09:00:31	898.00	903.00	898.00	-7.00	1	81
09:00:30	898.00	902.00	902.00	-3.00	1	80
09:00:29	899.00	903.00	899.00	-6.00	1	79
09:00:26	899.00	903.00	903.00	-2.00	1	78
09:00:25	899.00	902.00	902.00	-3.00	1	77
09:00:25	896.00	899.00	899.00	-6.00	1	76
09:00:25	895.00	897.00	898.00	-7.00	1	75
09:00:25	895.00	897.00	897.00	-8.00	1	74
09:00:25	895.00	897.00	897.00	-8.00	2	73
09:00:24	894.00	897.00	897.00	-8.00	1	71
09:00:22	894.00	897.00	897.00	-8.00	1	70
09:00:18	894.00	897.00	894.00	-11.00	1	69
09:00:17	894.00	897.00	894.00	-11.00	1	68
09:00:16	894.00	897.00	894.00	-11.00	1	67
09:00:16	892.00	894.00	894.00	-11.00	1	66
09:00:16	893.00	894.00	894.00	-11.00	1	65
09:00:14	894.00	897.00	894.00	-11.00	1	64
09:00:11	894.00	900.00	894.00	-11.00	2	63
09:00:11	898.00	902.00	898.00	-7.00	1	61
09:00:10	900.00	903.00	900.00	-5.00	6	60
09:00:10	900.00	903.00	900.00	-5.00	1	54
09:00:10	901.00	903.00	901.00	-4.00	1	53
09:00:10	901.00	903.00	901.00	-4.00	1	52
09:00:10	902.00	903.00	902.00	-3.00	1	51
09:00:10	901.00	903.00	903.00	-2.00	1	50
09:00:10	901.00	902.00	902.00	-3.00	2	49
09:00:10	--	--	901.00	-4.00	47	47

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

萬家福/樂家康10000元好禮即享券(餘額型)

Apple iPhone 18 Pro Max (512GB)

PChome 購物儲值1,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Google TV Streamer (4K)

App Store Card $ 1000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83383.63	-2,793.14	-3.24%
以太幣ETH	2642.03	-110.72	-4.02%
瑞波幣XRP	1.46	-0.11	-7.11%
比特幣現金BCH	329.04	-16.16	-4.68%
萊特幣LTC	66.90	4.02	6.40%
卡達幣ADA	0.234632	-0.02	-7.67%
波場幣TRX	0.339396	0.00	-0.76%
恆星幣XLM	0.198021	-0.02	-8.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。