新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《地方選戰專題-嘉義市》王美惠基層實力雄厚 張啓楷恐有苦戰
熱門
台廠切入美無人機供應鏈 金屬中心推動國際合作商機
更新報價
玉晶光
(3406)
光電業
上市
662.00
▼-31.00
-4.47%
34.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-31.00
5,005
661.00
2
662.00
4
730.00
739.00
657.00
693.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
661.00
662.00
662.00
-31.00
5
5005
13:30:00
661.00
662.00
662.00
-31.00
333
5000
13:24:58
660.00
661.00
660.00
-33.00
1
4667
13:24:57
660.00
661.00
661.00
-32.00
1
4666
13:24:51
660.00
661.00
661.00
-32.00
1
4665
13:24:40
660.00
661.00
661.00
-32.00
1
4664
13:24:40
660.00
661.00
660.00
-33.00
1
4663
13:24:39
660.00
661.00
660.00
-33.00
3
4662
13:24:38
660.00
661.00
660.00
-33.00
2
4659
13:24:35
660.00
661.00
660.00
-33.00
1
4657
13:24:32
660.00
661.00
660.00
-33.00
2
4656
13:24:31
660.00
661.00
660.00
-33.00
1
4654
13:24:22
661.00
662.00
661.00
-32.00
1
4653
13:24:16
661.00
662.00
661.00
-32.00
1
4652
13:24:13
661.00
662.00
661.00
-32.00
1
4651
13:24:08
660.00
661.00
661.00
-32.00
3
4650
13:24:08
657.00
658.00
660.00
-33.00
13
4647
13:24:08
657.00
658.00
659.00
-34.00
8
4634
13:24:08
657.00
658.00
658.00
-35.00
15
4626
13:24:07
657.00
658.00
657.00
-36.00
1
4611
13:24:06
657.00
658.00
658.00
-35.00
1
4610
13:24:05
657.00
658.00
657.00
-36.00
1
4609
13:24:04
657.00
658.00
657.00
-36.00
1
4608
13:24:02
657.00
658.00
657.00
-36.00
1
4607
13:24:00
657.00
658.00
658.00
-35.00
1
4606
13:23:53
657.00
658.00
657.00
-36.00
1
4605
13:23:40
657.00
658.00
658.00
-35.00
1
4604
13:23:35
657.00
658.00
658.00
-35.00
1
4603
13:23:35
657.00
658.00
657.00
-36.00
2
4602
13:23:33
657.00
658.00
657.00
-36.00
2
4600
13:23:32
657.00
658.00
658.00
-35.00
1
4598
13:23:32
657.00
658.00
658.00
-35.00
1
4597
13:23:32
657.00
658.00
658.00
-35.00
1
4596
13:23:32
657.00
658.00
658.00
-35.00
1
4595
13:23:24
658.00
659.00
658.00
-35.00
1
4594
13:23:18
658.00
659.00
658.00
-35.00
4
4593
13:23:18
658.00
659.00
658.00
-35.00
3
4589
13:23:16
658.00
659.00
658.00
-35.00
1
4586
13:23:16
658.00
659.00
658.00
-35.00
1
4585
13:23:15
658.00
659.00
658.00
-35.00
10
4584
13:23:14
658.00
659.00
658.00
-35.00
1
4574
13:23:14
658.00
659.00
658.00
-35.00
2
4573
13:23:12
658.00
659.00
658.00
-35.00
2
4571
13:23:12
658.00
659.00
658.00
-35.00
1
4569
13:23:06
658.00
659.00
658.00
-35.00
1
4568
13:23:04
658.00
659.00
658.00
-35.00
1
4567
13:23:00
658.00
659.00
658.00
-35.00
1
4566
13:22:57
658.00
659.00
658.00
-35.00
1
4565
13:22:57
658.00
659.00
658.00
-35.00
1
4564
13:22:57
658.00
659.00
658.00
-35.00
1
4563
13:22:53
658.00
659.00
659.00
-34.00
1
4562
13:22:53
658.00
659.00
658.00
-35.00
1
4561
13:22:42
658.00
659.00
658.00
-35.00
1
4560
13:22:42
658.00
659.00
658.00
-35.00
2
4559
13:22:41
658.00
659.00
658.00
-35.00
1
4557
13:22:41
658.00
659.00
659.00
-34.00
1
4556
13:22:32
658.00
659.00
658.00
-35.00
2
4555
13:22:29
658.00
659.00
658.00
-35.00
3
4553
13:22:10
658.00
659.00
659.00
-34.00
1
4550
13:22:00
658.00
659.00
659.00
-34.00
1
4549
13:21:57
658.00
659.00
659.00
-34.00
2
4548
13:21:54
659.00
660.00
659.00
-34.00
1
4546
13:21:49
658.00
659.00
659.00
-34.00
1
4545
13:21:41
658.00
659.00
659.00
-34.00
2
4544
13:21:32
658.00
659.00
659.00
-34.00
2
4542
13:21:29
658.00
659.00
659.00
-34.00
1
4540
13:21:26
658.00
659.00
659.00
-34.00
1
4539
13:21:19
659.00
660.00
659.00
-34.00
1
4538
13:21:19
659.00
660.00
659.00
-34.00
8
4537
13:21:19
659.00
660.00
659.00
-34.00
10
4529
13:21:10
659.00
660.00
659.00
-34.00
1
4519
13:21:09
659.00
660.00
660.00
-33.00
1
4518
13:21:08
659.00
660.00
659.00
-34.00
1
4517
13:21:01
659.00
660.00
659.00
-34.00
4
4516
13:20:40
659.00
660.00
659.00
-34.00
1
4512
13:20:40
659.00
660.00
660.00
-33.00
1
4511
13:20:33
659.00
660.00
659.00
-34.00
1
4510
13:20:22
659.00
660.00
660.00
-33.00
1
4509
13:20:10
659.00
660.00
660.00
-33.00
1
4508
13:20:10
659.00
660.00
660.00
-33.00
1
4507
13:19:38
659.00
660.00
659.00
-34.00
1
4506
13:19:29
659.00
660.00
659.00
-34.00
1
4505
13:19:28
659.00
660.00
660.00
-33.00
2
4504
13:19:16
659.00
660.00
659.00
-34.00
1
4502
13:19:04
660.00
661.00
660.00
-33.00
1
4501
13:19:03
660.00
661.00
660.00
-33.00
1
4500
13:18:52
660.00
661.00
660.00
-33.00
1
4499
13:18:51
660.00
661.00
660.00
-33.00
1
4498
13:18:45
660.00
661.00
661.00
-32.00
1
4497
13:18:33
660.00
661.00
661.00
-32.00
1
4496
13:18:18
660.00
661.00
660.00
-33.00
1
4495
13:18:17
660.00
661.00
660.00
-33.00
1
4494
13:18:16
660.00
661.00
661.00
-32.00
1
4493
13:18:11
660.00
661.00
661.00
-32.00
1
4492
13:18:03
660.00
661.00
660.00
-33.00
1
4491
13:17:52
660.00
661.00
660.00
-33.00
1
4490
13:17:47
660.00
661.00
660.00
-33.00
2
4489
13:17:46
660.00
661.00
660.00
-33.00
4
4487
13:17:42
660.00
661.00
661.00
-32.00
1
4483
13:17:40
660.00
661.00
660.00
-33.00
1
4482
13:17:02
660.00
661.00
660.00
-33.00
1
4481
13:17:00
660.00
661.00
660.00
-33.00
1
4480
13:17:00
660.00
661.00
660.00
-33.00
1
4479
13:16:58
660.00
661.00
660.00
-33.00
1
4478
13:16:54
660.00
661.00
660.00
-33.00
2
4477
13:16:34
659.00
660.00
660.00
-33.00
6
4475
13:16:21
659.00
660.00
660.00
-33.00
1
4469
13:16:21
659.00
660.00
659.00
-34.00
1
4468
13:16:10
659.00
660.00
660.00
-33.00
17
4467
13:16:10
658.00
659.00
659.00
-34.00
22
4450
13:16:10
658.00
659.00
659.00
-34.00
1
4428
13:16:04
658.00
659.00
659.00
-34.00
1
4427
13:15:59
658.00
659.00
658.00
-35.00
2
4426
13:15:52
658.00
659.00
659.00
-34.00
1
4424
13:15:49
658.00
659.00
658.00
-35.00
1
4423
13:15:33
658.00
659.00
659.00
-34.00
2
4422
13:15:32
658.00
659.00
658.00
-35.00
1
4420
13:15:00
658.00
659.00
659.00
-34.00
1
4419
13:15:00
658.00
659.00
659.00
-34.00
1
4418
13:15:00
658.00
659.00
659.00
-34.00
5
4417
13:14:44
658.00
659.00
658.00
-35.00
1
4412
13:14:44
658.00
659.00
658.00
-35.00
1
4411
13:14:43
658.00
659.00
658.00
-35.00
1
4410
13:14:41
658.00
659.00
658.00
-35.00
1
4409
13:14:32
658.00
659.00
659.00
-34.00
1
4408
13:14:24
658.00
659.00
658.00
-35.00
2
4407
13:14:24
658.00
659.00
658.00
-35.00
1
4405
13:14:17
659.00
660.00
658.00
-35.00
6
4404
13:14:17
659.00
660.00
659.00
-34.00
3
4398
13:14:12
659.00
660.00
660.00
-33.00
1
4395
13:14:12
659.00
660.00
659.00
-34.00
2
4394
13:14:12
659.00
660.00
659.00
-34.00
5
4392
13:14:12
659.00
660.00
659.00
-34.00
4
4387
13:14:12
659.00
660.00
659.00
-34.00
14
4383
13:14:11
659.00
660.00
659.00
-34.00
1
4369
13:14:09
659.00
660.00
659.00
-34.00
1
4368
13:14:06
659.00
660.00
659.00
-34.00
1
4367
13:13:59
659.00
660.00
659.00
-34.00
1
4366
13:13:59
659.00
660.00
659.00
-34.00
1
4365
13:13:54
659.00
660.00
659.00
-34.00
1
4364
13:13:49
659.00
660.00
659.00
-34.00
2
4363
13:13:44
659.00
660.00
659.00
-34.00
2
4361
13:13:31
659.00
660.00
660.00
-33.00
1
4359
13:13:15
659.00
660.00
660.00
-33.00
1
4358
13:13:14
659.00
660.00
660.00
-33.00
1
4357
13:12:59
659.00
660.00
660.00
-33.00
1
4356
13:12:55
659.00
660.00
659.00
-34.00
3
4355
13:12:46
659.00
660.00
659.00
-34.00
1
4352
13:12:39
659.00
660.00
659.00
-34.00
1
4351
13:12:34
659.00
660.00
659.00
-34.00
1
4350
13:12:28
659.00
660.00
659.00
-34.00
1
4349
13:12:27
659.00
660.00
659.00
-34.00
1
4348
13:12:14
659.00
660.00
659.00
-34.00
1
4347
13:12:14
659.00
660.00
659.00
-34.00
1
4346
13:12:13
659.00
660.00
660.00
-33.00
1
4345
13:12:12
659.00
660.00
659.00
-34.00
2
4344
13:11:50
659.00
660.00
659.00
-34.00
1
4342
13:11:48
659.00
660.00
659.00
-34.00
1
4341
13:11:38
659.00
660.00
659.00
-34.00
1
4340
13:11:34
659.00
660.00
659.00
-34.00
1
4339
13:11:33
659.00
660.00
660.00
-33.00
2
4338
13:11:29
660.00
661.00
660.00
-33.00
2
4336
13:11:29
660.00
661.00
660.00
-33.00
1
4334
13:10:58
659.00
660.00
660.00
-33.00
1
4333
13:10:55
659.00
660.00
660.00
-33.00
1
4332
13:10:55
659.00
660.00
660.00
-33.00
1
4331
13:10:55
659.00
660.00
660.00
-33.00
1
4330
13:10:54
659.00
660.00
660.00
-33.00
1
4329
13:10:54
660.00
661.00
660.00
-33.00
1
4328
13:10:45
660.00
661.00
660.00
-33.00
1
4327
13:10:42
660.00
661.00
660.00
-33.00
1
4326
13:10:42
660.00
661.00
660.00
-33.00
4
4325
13:10:12
660.00
661.00
660.00
-33.00
1
4321
13:10:00
660.00
661.00
660.00
-33.00
1
4320
13:10:00
659.00
660.00
660.00
-33.00
1
4319
13:10:00
659.00
660.00
660.00
-33.00
3
4318
13:09:54
659.00
660.00
660.00
-33.00
1
4315
13:09:54
660.00
661.00
660.00
-33.00
2
4314
13:09:42
659.00
660.00
660.00
-33.00
7
4312
13:09:32
659.00
660.00
660.00
-33.00
1
4305
13:09:22
660.00
661.00
660.00
-33.00
5
4304
13:09:22
660.00
661.00
660.00
-33.00
1
4299
13:09:22
660.00
661.00
660.00
-33.00
5
4298
13:09:22
660.00
661.00
660.00
-33.00
1
4293
13:09:08
660.00
661.00
660.00
-33.00
1
4292
13:09:04
660.00
661.00
660.00
-33.00
1
4291
13:08:54
660.00
661.00
660.00
-33.00
1
4290
13:08:54
660.00
661.00
660.00
-33.00
1
4289
13:08:48
660.00
661.00
660.00
-33.00
3
4288
13:08:27
660.00
661.00
661.00
-32.00
1
4285
13:08:23
660.00
661.00
660.00
-33.00
1
4284
13:08:18
660.00
661.00
660.00
-33.00
1
4283
13:08:14
660.00
661.00
660.00
-33.00
1
4282
13:08:08
660.00
661.00
660.00
-33.00
1
4281
13:08:05
660.00
661.00
661.00
-32.00
1
4280
13:08:05
661.00
662.00
661.00
-32.00
10
4279
13:07:40
662.00
663.00
662.00
-31.00
1
4269
13:07:25
661.00
662.00
662.00
-31.00
1
4268
13:07:23
662.00
663.00
662.00
-31.00
3
4267
13:07:23
662.00
663.00
662.00
-31.00
10
4264
13:06:59
662.00
663.00
663.00
-30.00
1
4254
13:06:44
662.00
664.00
664.00
-29.00
1
4253
13:06:40
662.00
664.00
662.00
-31.00
2
4252
13:06:34
662.00
663.00
663.00
-30.00
1
4250
13:06:34
662.00
663.00
663.00
-30.00
1
4249
13:06:17
662.00
663.00
663.00
-30.00
5
4248
13:06:17
662.00
663.00
663.00
-30.00
1
4243
13:06:17
662.00
663.00
663.00
-30.00
1
4242
13:06:17
662.00
663.00
663.00
-30.00
2
4241
13:06:15
662.00
663.00
662.00
-31.00
1
4239
13:06:13
662.00
663.00
662.00
-31.00
1
4238
13:05:57
662.00
663.00
662.00
-31.00
1
4237
13:05:54
662.00
663.00
662.00
-31.00
1
4236
13:05:52
662.00
663.00
662.00
-31.00
1
4235
13:05:52
662.00
663.00
662.00
-31.00
1
4234
13:05:37
662.00
663.00
662.00
-31.00
1
4233
13:05:28
662.00
663.00
663.00
-30.00
1
4232
13:05:16
663.00
664.00
663.00
-30.00
1
4231
13:05:16
662.00
663.00
663.00
-30.00
1
4230
13:05:14
663.00
664.00
663.00
-30.00
1
4229
13:05:08
663.00
664.00
663.00
-30.00
1
4228
13:05:05
663.00
664.00
663.00
-30.00
1
4227
13:05:01
663.00
664.00
663.00
-30.00
1
4226
13:04:47
663.00
664.00
663.00
-30.00
5
4225
13:04:47
663.00
664.00
663.00
-30.00
1
4220
13:04:47
663.00
664.00
663.00
-30.00
6
4219
13:04:01
663.00
664.00
664.00
-29.00
1
4213
13:03:49
663.00
664.00
664.00
-29.00
1
4212
13:03:15
663.00
664.00
664.00
-29.00
1
4211
13:03:15
664.00
665.00
664.00
-29.00
1
4210
13:03:15
664.00
665.00
664.00
-29.00
1
4209
13:02:33
663.00
665.00
665.00
-28.00
5
4208
13:02:23
663.00
665.00
665.00
-28.00
1
4203
13:02:10
664.00
665.00
664.00
-29.00
3
4202
13:01:45
664.00
665.00
664.00
-29.00
1
4199
13:01:28
664.00
665.00
664.00
-29.00
1
4198
13:01:07
663.00
664.00
664.00
-29.00
2
4197
13:01:02
662.00
663.00
663.00
-30.00
1
4195
13:01:02
662.00
663.00
663.00
-30.00
1
4194
13:01:02
661.00
662.00
662.00
-31.00
10
4193
12:59:46
662.00
663.00
662.00
-31.00
2
4183
12:59:29
663.00
664.00
663.00
-30.00
1
4181
12:59:29
663.00
664.00
663.00
-30.00
3
4180
12:59:29
663.00
664.00
663.00
-30.00
3
4177
12:59:29
663.00
664.00
663.00
-30.00
1
4174
12:59:19
662.00
663.00
663.00
-30.00
2
4173
12:59:19
661.00
662.00
662.00
-31.00
1
4171
12:59:19
661.00
662.00
662.00
-31.00
2
4170
12:59:19
661.00
662.00
662.00
-31.00
5
4168
12:59:15
661.00
662.00
662.00
-31.00
1
4163
12:59:07
661.00
662.00
661.00
-32.00
1
4162
12:59:00
660.00
661.00
661.00
-32.00
10
4161
12:58:17
660.00
661.00
660.00
-33.00
1
4151
12:57:52
661.00
662.00
661.00
-32.00
1
4150
12:57:30
660.00
661.00
661.00
-32.00
1
4149
12:57:15
660.00
662.00
660.00
-33.00
1
4148
12:56:23
661.00
662.00
660.00
-33.00
2
4147
12:56:23
661.00
662.00
661.00
-32.00
4
4145
12:56:08
661.00
662.00
661.00
-32.00
1
4141
12:55:49
661.00
662.00
661.00
-32.00
1
4140
12:55:22
660.00
662.00
660.00
-33.00
1
4139
12:54:27
661.00
662.00
661.00
-32.00
1
4138
12:54:21
661.00
662.00
661.00
-32.00
1
4137
12:53:48
660.00
661.00
661.00
-32.00
1
4136
12:53:43
661.00
662.00
661.00
-32.00
1
4135
12:53:22
661.00
662.00
661.00
-32.00
1
4134
12:53:16
661.00
662.00
661.00
-32.00
1
4133
12:52:45
661.00
662.00
661.00
-32.00
1
4132
12:52:06
660.00
661.00
661.00
-32.00
1
4131
12:50:59
660.00
661.00
661.00
-32.00
1
4130
12:50:59
661.00
662.00
661.00
-32.00
1
4129
12:50:59
660.00
661.00
661.00
-32.00
1
4128
12:50:59
661.00
662.00
661.00
-32.00
1
4127
12:50:56
661.00
662.00
661.00
-32.00
1
4126
12:50:04
661.00
662.00
661.00
-32.00
1
4125
12:50:03
661.00
662.00
662.00
-31.00
1
4124
12:49:02
661.00
663.00
663.00
-30.00
1
4123
12:48:20
661.00
662.00
662.00
-31.00
1
4122
12:47:46
661.00
662.00
662.00
-31.00
1
4121
12:47:33
661.00
662.00
662.00
-31.00
7
4120
12:47:33
660.00
661.00
661.00
-32.00
7
4113
12:46:47
660.00
661.00
660.00
-33.00
1
4106
12:46:34
660.00
661.00
660.00
-33.00
1
4105
12:46:28
660.00
661.00
660.00
-33.00
4
4104
12:46:24
660.00
661.00
660.00
-33.00
2
4100
12:46:19
660.00
661.00
660.00
-33.00
1
4098
12:46:17
660.00
661.00
660.00
-33.00
2
4097
12:46:16
660.00
661.00
660.00
-33.00
1
4095
12:45:34
660.00
661.00
660.00
-33.00
1
4094
12:44:56
661.00
662.00
661.00
-32.00
1
4093
12:44:10
661.00
662.00
661.00
-32.00
2
4092
12:43:58
661.00
662.00
661.00
-32.00
5
4090
12:43:16
661.00
662.00
662.00
-31.00
1
4085
12:43:06
661.00
662.00
662.00
-31.00
1
4084
12:43:06
663.00
664.00
662.00
-31.00
7
4083
12:43:06
663.00
664.00
663.00
-30.00
7
4076
12:42:36
663.00
664.00
664.00
-29.00
1
4069
12:42:02
663.00
664.00
664.00
-29.00
1
4068
12:41:48
663.00
664.00
663.00
-30.00
1
4067
12:39:53
663.00
664.00
664.00
-29.00
1
4066
12:39:41
664.00
665.00
664.00
-29.00
2
4065
12:39:35
664.00
665.00
664.00
-29.00
1
4063
12:39:35
664.00
665.00
664.00
-29.00
1
4062
12:39:30
664.00
665.00
664.00
-29.00
1
4061
12:39:20
664.00
665.00
664.00
-29.00
1
4060
12:38:32
664.00
665.00
665.00
-28.00
1
4059
12:38:27
665.00
666.00
665.00
-28.00
2
4058
12:38:01
665.00
666.00
666.00
-27.00
1
4056
12:37:45
665.00
666.00
666.00
-27.00
1
4055
12:37:39
665.00
666.00
666.00
-27.00
1
4054
12:37:16
665.00
666.00
666.00
-27.00
1
4053
12:37:09
665.00
666.00
666.00
-27.00
1
4052
12:36:25
665.00
666.00
667.00
-26.00
1
4051
12:36:25
665.00
666.00
666.00
-27.00
1
4050
12:36:19
666.00
667.00
666.00
-27.00
3
4049
12:35:48
665.00
666.00
666.00
-27.00
2
4046
12:35:48
665.00
666.00
666.00
-27.00
3
4044
12:35:47
664.00
665.00
665.00
-28.00
2
4041
12:35:47
664.00
665.00
665.00
-28.00
1
4039
12:35:35
663.00
664.00
664.00
-29.00
2
4038
12:35:35
663.00
664.00
664.00
-29.00
1
4036
12:35:35
662.00
663.00
663.00
-30.00
5
4035
12:35:08
662.00
663.00
663.00
-30.00
1
4030
12:34:39
662.00
663.00
663.00
-30.00
1
4029
12:34:03
661.00
662.00
662.00
-31.00
1
4028
12:33:42
661.00
662.00
662.00
-31.00
1
4027
12:33:34
661.00
662.00
661.00
-32.00
1
4026
12:33:29
660.00
661.00
661.00
-32.00
2
4025
12:33:27
660.00
661.00
661.00
-32.00
1
4023
12:33:05
660.00
661.00
660.00
-33.00
1
4022
12:31:42
660.00
661.00
661.00
-32.00
1
4021
12:31:39
660.00
661.00
660.00
-33.00
3
4020
12:31:24
661.00
662.00
661.00
-32.00
1
4017
12:30:53
660.00
661.00
661.00
-32.00
1
4016
12:30:39
660.00
661.00
661.00
-32.00
1
4015
12:30:26
660.00
661.00
661.00
-32.00
1
4014
12:30:25
660.00
661.00
660.00
-33.00
1
4013
12:30:17
660.00
661.00
661.00
-32.00
1
4012
12:29:58
660.00
661.00
660.00
-33.00
1
4011
12:29:51
661.00
663.00
660.00
-33.00
8
4010
12:29:51
661.00
663.00
661.00
-32.00
1
4002
12:29:50
661.00
663.00
661.00
-32.00
2
4001
12:29:50
660.00
661.00
661.00
-32.00
2
3999
12:29:50
659.00
660.00
660.00
-33.00
9
3997
12:29:20
658.00
659.00
659.00
-34.00
1
3988
12:29:20
658.00
659.00
659.00
-34.00
3
3987
12:29:18
659.00
660.00
659.00
-34.00
10
3984
12:29:02
659.00
660.00
660.00
-33.00
1
3974
12:28:54
659.00
660.00
660.00
-33.00
1
3973
12:28:51
659.00
660.00
660.00
-33.00
1
3972
12:28:35
659.00
660.00
660.00
-33.00
1
3971
12:28:20
659.00
660.00
660.00
-33.00
1
3970
12:28:13
658.00
660.00
660.00
-33.00
12
3969
12:28:10
659.00
660.00
659.00
-34.00
1
3957
12:28:07
658.00
659.00
659.00
-34.00
4
3956
12:28:07
658.00
659.00
659.00
-34.00
1
3952
12:28:07
658.00
659.00
659.00
-34.00
5
3951
12:28:07
658.00
659.00
659.00
-34.00
1
3946
12:28:03
658.00
659.00
658.00
-35.00
1
3945
12:27:51
658.00
659.00
658.00
-35.00
2
3944
12:27:14
659.00
660.00
659.00
-34.00
1
3942
12:27:10
659.00
660.00
659.00
-34.00
1
3941
12:27:03
658.00
660.00
658.00
-35.00
1
3940
12:27:01
659.00
660.00
659.00
-34.00
1
3939
12:26:59
658.00
660.00
658.00
-35.00
1
3938
12:26:58
658.00
659.00
659.00
-34.00
1
3937
12:26:57
659.00
660.00
659.00
-34.00
1
3936
12:26:46
659.00
660.00
659.00
-34.00
1
3935
12:26:40
659.00
660.00
659.00
-34.00
1
3934
12:26:40
658.00
659.00
659.00
-34.00
1
3933
12:26:38
659.00
660.00
659.00
-34.00
1
3932
12:26:35
659.00
660.00
659.00
-34.00
2
3931
12:26:28
659.00
660.00
659.00
-34.00
1
3929
12:26:27
659.00
660.00
659.00
-34.00
1
3928
12:26:26
659.00
660.00
659.00
-34.00
1
3927
12:26:17
659.00
660.00
660.00
-33.00
7
3926
12:26:17
659.00
660.00
660.00
-33.00
2
3919
12:26:17
659.00
660.00
660.00
-33.00
1
3917
12:26:17
662.00
663.00
660.00
-33.00
39
3916
12:26:17
662.00
663.00
661.00
-32.00
19
3877
12:26:17
662.00
663.00
662.00
-31.00
12
3858
12:25:16
663.00
664.00
663.00
-30.00
1
3846
12:25:16
663.00
664.00
663.00
-30.00
2
3845
12:25:16
663.00
664.00
663.00
-30.00
14
3843
12:25:16
663.00
664.00
663.00
-30.00
10
3829
12:25:09
664.00
665.00
664.00
-29.00
2
3819
12:25:09
663.00
664.00
664.00
-29.00
2
3817
12:25:09
664.00
665.00
664.00
-29.00
2
3815
12:25:09
664.00
665.00
664.00
-29.00
2
3813
12:25:06
664.00
665.00
664.00
-29.00
1
3811
12:24:58
664.00
665.00
664.00
-29.00
1
3810
12:24:52
664.00
665.00
664.00
-29.00
2
3809
12:24:48
664.00
665.00
664.00
-29.00
1
3807
12:24:16
664.00
665.00
664.00
-29.00
1
3806
12:24:04
664.00
665.00
664.00
-29.00
1
3805
12:24:03
664.00
665.00
664.00
-29.00
1
3804
12:23:54
664.00
665.00
664.00
-29.00
1
3803
12:23:39
664.00
665.00
664.00
-29.00
2
3802
12:22:45
664.00
665.00
665.00
-28.00
1
3800
12:22:22
665.00
666.00
665.00
-28.00
1
3799
12:21:13
665.00
666.00
665.00
-28.00
1
3798
12:21:13
665.00
666.00
665.00
-28.00
2
3797
12:21:12
665.00
666.00
665.00
-28.00
1
3795
12:21:09
665.00
666.00
665.00
-28.00
1
3794
12:20:51
665.00
666.00
665.00
-28.00
1
3793
12:20:44
665.00
666.00
665.00
-28.00
1
3792
12:20:32
665.00
666.00
665.00
-28.00
1
3791
12:19:46
665.00
666.00
665.00
-28.00
1
3790
12:19:45
665.00
666.00
665.00
-28.00
1
3789
12:19:07
665.00
666.00
665.00
-28.00
2
3788
12:19:05
665.00
666.00
665.00
-28.00
1
3786
12:18:57
665.00
666.00
665.00
-28.00
1
3785
12:18:46
665.00
666.00
665.00
-28.00
1
3784
12:18:31
665.00
666.00
665.00
-28.00
1
3783
12:18:03
665.00
666.00
666.00
-27.00
1
3782
12:17:47
665.00
666.00
665.00
-28.00
1
3781
12:17:43
665.00
666.00
665.00
-28.00
1
3780
12:17:10
665.00
666.00
665.00
-28.00
1
3779
12:16:47
666.00
667.00
666.00
-27.00
1
3778
12:16:47
666.00
667.00
666.00
-27.00
1
3777
12:16:47
666.00
667.00
666.00
-27.00
1
3776
12:16:36
666.00
667.00
666.00
-27.00
1
3775
12:16:11
667.00
668.00
667.00
-26.00
4
3774
12:14:54
668.00
669.00
668.00
-25.00
2
3770
12:14:40
668.00
669.00
668.00
-25.00
2
3768
12:14:38
668.00
669.00
668.00
-25.00
1
3766
12:12:53
669.00
670.00
669.00
-24.00
1
3765
12:12:37
670.00
671.00
670.00
-23.00
1
3764
12:12:20
669.00
670.00
670.00
-23.00
1
3763
12:10:41
669.00
670.00
670.00
-23.00
1
3762
12:09:31
668.00
670.00
670.00
-23.00
1
3761
12:08:57
668.00
669.00
669.00
-24.00
1
3760
12:08:57
668.00
669.00
669.00
-24.00
1
3759
12:08:57
668.00
669.00
669.00
-24.00
1
3758
12:08:56
668.00
669.00
668.00
-25.00
1
3757
12:08:47
668.00
669.00
669.00
-24.00
1
3756
12:08:04
668.00
669.00
669.00
-24.00
1
3755
12:08:04
669.00
670.00
669.00
-24.00
2
3754
12:06:58
669.00
671.00
671.00
-22.00
1
3752
12:06:51
670.00
671.00
670.00
-23.00
1
3751
12:06:42
669.00
670.00
670.00
-23.00
4
3750
12:06:42
669.00
670.00
670.00
-23.00
1
3746
12:06:32
668.00
669.00
669.00
-24.00
1
3745
12:06:32
668.00
669.00
669.00
-24.00
1
3744
12:06:21
668.00
669.00
669.00
-24.00
1
3743
12:05:36
668.00
669.00
668.00
-25.00
1
3742
12:04:38
667.00
669.00
667.00
-26.00
2
3741
12:04:25
667.00
668.00
668.00
-25.00
1
3739
12:03:05
668.00
669.00
668.00
-25.00
1
3738
12:02:01
666.00
668.00
668.00
-25.00
1
3737
12:02:01
665.00
668.00
668.00
-25.00
1
3736
12:01:53
665.00
668.00
668.00
-25.00
1
3735
12:01:25
666.00
668.00
666.00
-27.00
1
3734
12:01:14
666.00
668.00
666.00
-27.00
1
3733
12:00:00
665.00
668.00
665.00
-28.00
1
3732
11:59:38
664.00
665.00
665.00
-28.00
4
3731
11:59:38
664.00
665.00
665.00
-28.00
1
3727
11:59:38
664.00
665.00
665.00
-28.00
1
3726
11:59:37
669.00
671.00
665.00
-28.00
10
3725
11:59:37
669.00
671.00
666.00
-27.00
8
3715
11:59:37
669.00
671.00
667.00
-26.00
4
3707
11:59:37
669.00
671.00
668.00
-25.00
4
3703
11:59:37
669.00
671.00
669.00
-24.00
4
3699
11:59:33
669.00
671.00
671.00
-22.00
1
3695
11:58:35
670.00
673.00
670.00
-23.00
1
3694
11:58:24
671.00
673.00
671.00
-22.00
1
3693
11:57:22
672.00
674.00
672.00
-21.00
4
3692
11:57:02
673.00
675.00
673.00
-20.00
1
3688
11:57:01
673.00
675.00
673.00
-20.00
1
3687
11:56:49
671.00
675.00
675.00
-18.00
1
3686
11:56:44
671.00
675.00
675.00
-18.00
3
3685
11:56:34
671.00
674.00
674.00
-19.00
2
3682
11:56:30
672.00
675.00
672.00
-21.00
1
3680
11:56:30
671.00
674.00
674.00
-19.00
4
3679
11:56:11
671.00
673.00
673.00
-20.00
1
3675
11:56:08
670.00
672.00
672.00
-21.00
2
3674
11:55:53
670.00
671.00
671.00
-22.00
1
3672
11:55:08
669.00
671.00
671.00
-22.00
1
3671
11:54:36
669.00
671.00
669.00
-24.00
2
3670
11:54:36
668.00
669.00
669.00
-24.00
2
3668
11:54:36
668.00
669.00
669.00
-24.00
5
3666
11:53:59
668.00
669.00
668.00
-25.00
1
3661
11:53:50
669.00
670.00
669.00
-24.00
2
3660
11:53:45
670.00
671.00
670.00
-23.00
3
3658
11:53:26
670.00
672.00
670.00
-23.00
1
3655
11:52:53
670.00
673.00
670.00
-23.00
1
3654
11:52:52
671.00
673.00
671.00
-22.00
1
3653
11:52:52
671.00
673.00
671.00
-22.00
1
3652
11:52:52
671.00
673.00
671.00
-22.00
1
3651
11:52:47
671.00
672.00
671.00
-22.00
1
3650
11:52:47
671.00
673.00
671.00
-22.00
1
3649
11:52:45
670.00
671.00
671.00
-22.00
1
3648
11:52:45
671.00
672.00
671.00
-22.00
1
3647
11:52:45
675.00
676.00
675.00
-18.00
17
3646
11:52:45
669.00
670.00
675.00
-18.00
34
3629
11:52:45
669.00
670.00
674.00
-19.00
8
3595
11:52:45
669.00
670.00
673.00
-20.00
5
3587
11:52:45
669.00
670.00
672.00
-21.00
5
3582
11:52:45
669.00
670.00
671.00
-22.00
2
3577
11:52:45
669.00
670.00
670.00
-23.00
3
3575
11:52:18
669.00
670.00
670.00
-23.00
4
3572
11:52:11
670.00
671.00
670.00
-23.00
4
3568
11:51:46
669.00
670.00
670.00
-23.00
1
3564
11:51:39
670.00
671.00
670.00
-23.00
1
3563
11:51:39
670.00
671.00
670.00
-23.00
3
3562
11:51:38
670.00
671.00
670.00
-23.00
1
3559
11:51:27
670.00
671.00
670.00
-23.00
1
3558
11:51:19
670.00
672.00
670.00
-23.00
1
3557
11:51:03
669.00
670.00
670.00
-23.00
1
3556
11:51:03
669.00
670.00
670.00
-23.00
1
3555
11:50:57
668.00
669.00
669.00
-24.00
1
3554
11:50:32
667.00
668.00
668.00
-25.00
2
3553
11:50:19
664.00
667.00
667.00
-26.00
2
3551
11:50:12
665.00
667.00
667.00
-26.00
1
3549
11:50:07
665.00
667.00
667.00
-26.00
1
3548
11:50:03
667.00
668.00
667.00
-26.00
2
3547
11:49:49
665.00
667.00
667.00
-26.00
2
3545
11:49:49
665.00
667.00
667.00
-26.00
1
3543
11:49:49
665.00
666.00
666.00
-27.00
4
3542
11:49:49
664.00
665.00
665.00
-28.00
1
3538
11:49:49
666.00
667.00
666.00
-27.00
1
3537
11:49:24
666.00
669.00
666.00
-27.00
1
3536
11:49:23
665.00
669.00
665.00
-28.00
1
3535
11:49:23
666.00
668.00
666.00
-27.00
1
3534
11:48:56
667.00
670.00
667.00
-26.00
1
3533
11:48:55
668.00
670.00
667.00
-26.00
4
3532
11:48:55
668.00
670.00
668.00
-25.00
2
3528
11:48:55
666.00
668.00
673.00
-20.00
5
3526
11:48:55
666.00
668.00
671.00
-22.00
2
3521
11:48:55
666.00
668.00
670.00
-23.00
2
3519
11:48:55
666.00
668.00
669.00
-24.00
4
3517
11:48:55
666.00
668.00
668.00
-25.00
2
3513
11:48:41
667.00
669.00
667.00
-26.00
1
3511
11:48:34
668.00
670.00
668.00
-25.00
1
3510
11:48:34
668.00
671.00
668.00
-25.00
2
3509
11:48:33
668.00
670.00
670.00
-23.00
1
3507
11:48:23
670.00
672.00
670.00
-23.00
1
3506
11:48:23
669.00
673.00
669.00
-24.00
1
3505
11:48:23
670.00
674.00
670.00
-23.00
1
3504
11:48:23
671.00
674.00
671.00
-22.00
1
3503
11:48:23
671.00
675.00
670.00
-23.00
2
3502
11:48:23
671.00
675.00
671.00
-22.00
2
3500
11:48:23
669.00
671.00
676.00
-17.00
62
3498
11:48:23
669.00
671.00
675.00
-18.00
10
3436
11:48:23
669.00
671.00
674.00
-19.00
4
3426
11:48:23
669.00
671.00
673.00
-20.00
4
3422
11:48:23
669.00
671.00
672.00
-21.00
3
3418
11:48:23
669.00
671.00
671.00
-22.00
3
3415
11:48:16
670.00
672.00
670.00
-23.00
1
3412
11:47:55
671.00
672.00
672.00
-21.00
2
3411
11:47:55
671.00
672.00
671.00
-22.00
1
3409
11:47:55
670.00
672.00
672.00
-21.00
1
3408
11:47:55
670.00
671.00
671.00
-22.00
1
3407
11:47:55
670.00
671.00
671.00
-22.00
1
3406
11:47:55
670.00
671.00
671.00
-22.00
1
3405
11:47:55
670.00
671.00
671.00
-22.00
3
3404
11:47:55
669.00
670.00
670.00
-23.00
9
3401
11:47:25
669.00
670.00
669.00
-24.00
1
3392
11:47:13
669.00
670.00
669.00
-24.00
1
3391
11:47:07
669.00
670.00
669.00
-24.00
1
3390
11:46:46
668.00
669.00
669.00
-24.00
1
3389
11:46:36
669.00
670.00
669.00
-24.00
1
3388
11:46:22
669.00
670.00
669.00
-24.00
1
3387
11:46:04
668.00
669.00
668.00
-25.00
1
3386
11:45:53
668.00
670.00
668.00
-25.00
2
3385
11:45:51
669.00
671.00
669.00
-24.00
1
3383
11:45:45
670.00
671.00
670.00
-23.00
1
3382
11:45:37
669.00
670.00
670.00
-23.00
1
3381
11:45:33
669.00
670.00
670.00
-23.00
1
3380
11:45:13
668.00
669.00
669.00
-24.00
1
3379
11:45:05
668.00
669.00
669.00
-24.00
1
3378
11:45:03
668.00
669.00
669.00
-24.00
1
3377
11:45:00
668.00
669.00
669.00
-24.00
1
3376
11:44:41
669.00
670.00
669.00
-24.00
1
3375
11:44:36
668.00
669.00
669.00
-24.00
1
3374
11:44:29
668.00
669.00
669.00
-24.00
1
3373
11:44:22
668.00
669.00
669.00
-24.00
1
3372
11:44:16
668.00
669.00
669.00
-24.00
1
3371
11:43:58
668.00
669.00
668.00
-25.00
1
3370
11:43:32
668.00
669.00
668.00
-25.00
1
3369
11:43:31
668.00
669.00
669.00
-24.00
1
3368
11:43:17
668.00
669.00
668.00
-25.00
1
3367
11:43:01
667.00
669.00
669.00
-24.00
1
3366
11:42:59
668.00
669.00
668.00
-25.00
1
3365
11:42:50
667.00
668.00
668.00
-25.00
1
3364
11:42:32
669.00
670.00
669.00
-24.00
1
3363
11:42:26
669.00
670.00
670.00
-23.00
1
3362
11:42:12
669.00
670.00
670.00
-23.00
1
3361
11:42:06
669.00
671.00
669.00
-24.00
1
3360
11:42:05
669.00
670.00
670.00
-23.00
2
3359
11:41:47
669.00
670.00
670.00
-23.00
1
3357
11:41:43
670.00
671.00
670.00
-23.00
2
3356
11:41:43
669.00
670.00
670.00
-23.00
1
3354
11:41:29
668.00
670.00
670.00
-23.00
1
3353
11:41:24
668.00
669.00
669.00
-24.00
2
3352
11:41:17
668.00
669.00
669.00
-24.00
1
3350
11:41:00
669.00
670.00
670.00
-23.00
1
3349
11:40:51
671.00
672.00
671.00
-22.00
2
3348
11:40:51
671.00
672.00
671.00
-22.00
3
3346
11:40:48
671.00
672.00
672.00
-21.00
1
3343
11:40:33
670.00
671.00
671.00
-22.00
4
3342
11:40:33
669.00
670.00
670.00
-23.00
6
3338
11:40:28
669.00
670.00
670.00
-23.00
1
3332
11:40:21
668.00
669.00
669.00
-24.00
3
3331
11:40:21
668.00
669.00
669.00
-24.00
1
3328
11:40:15
668.00
669.00
669.00
-24.00
2
3327
11:40:05
667.00
668.00
668.00
-25.00
2
3325
11:39:47
664.00
666.00
666.00
-27.00
2
3323
11:39:41
664.00
665.00
665.00
-28.00
4
3321
11:38:58
664.00
665.00
663.00
-30.00
1
3317
11:38:58
664.00
665.00
664.00
-29.00
1
3316
11:38:47
663.00
664.00
664.00
-29.00
1
3315
11:38:38
663.00
664.00
663.00
-30.00
1
3314
11:38:22
663.00
664.00
663.00
-30.00
1
3313
11:38:03
664.00
665.00
664.00
-29.00
12
3312
11:37:53
664.00
665.00
665.00
-28.00
1
3300
11:37:48
664.00
665.00
665.00
-28.00
1
3299
11:37:36
664.00
665.00
665.00
-28.00
1
3298
11:36:27
664.00
665.00
665.00
-28.00
1
3297
11:36:25
664.00
665.00
664.00
-29.00
1
3296
11:35:30
663.00
664.00
664.00
-29.00
1
3295
11:35:27
663.00
664.00
664.00
-29.00
1
3294
11:35:23
663.00
664.00
664.00
-29.00
1
3293
11:34:51
663.00
664.00
663.00
-30.00
1
3292
11:34:13
663.00
664.00
663.00
-30.00
1
3291
11:34:10
663.00
664.00
663.00
-30.00
1
3290
11:34:07
663.00
664.00
663.00
-30.00
1
3289
11:34:06
662.00
663.00
663.00
-30.00
1
3288
11:33:31
663.00
665.00
663.00
-30.00
1
3287
11:33:31
663.00
664.00
664.00
-29.00
3
3286
11:33:31
662.00
663.00
663.00
-30.00
1
3283
11:33:30
663.00
664.00
663.00
-30.00
1
3282
11:33:27
663.00
664.00
663.00
-30.00
1
3281
11:33:25
663.00
664.00
663.00
-30.00
1
3280
11:33:19
663.00
664.00
663.00
-30.00
1
3279
11:33:19
663.00
664.00
663.00
-30.00
1
3278
11:33:16
663.00
664.00
663.00
-30.00
4
3277
11:33:12
663.00
664.00
663.00
-30.00
1
3273
11:33:09
663.00
664.00
663.00
-30.00
1
3272
11:33:00
664.00
665.00
664.00
-29.00
1
3271
11:33:00
664.00
665.00
664.00
-29.00
5
3270
11:32:43
664.00
665.00
665.00
-28.00
1
3265
11:32:32
664.00
665.00
665.00
-28.00
1
3264
11:31:31
665.00
667.00
665.00
-28.00
1
3263
11:31:00
665.00
666.00
665.00
-28.00
1
3262
11:30:59
664.00
667.00
664.00
-29.00
1
3261
11:30:59
666.00
668.00
664.00
-29.00
3
3260
11:30:59
666.00
668.00
665.00
-28.00
7
3257
11:30:59
666.00
668.00
666.00
-27.00
4
3250
11:30:54
665.00
666.00
666.00
-27.00
1
3246
11:30:52
665.00
666.00
666.00
-27.00
1
3245
11:30:48
665.00
666.00
666.00
-27.00
1
3244
11:30:29
666.00
667.00
666.00
-27.00
2
3243
11:30:26
666.00
668.00
666.00
-27.00
2
3241
11:30:26
666.00
668.00
666.00
-27.00
5
3239
11:30:15
667.00
668.00
667.00
-26.00
1
3234
11:30:12
666.00
667.00
667.00
-26.00
1
3233
11:30:01
666.00
667.00
667.00
-26.00
1
3232
11:29:58
666.00
667.00
667.00
-26.00
1
3231
11:29:31
667.00
668.00
667.00
-26.00
1
3230
11:28:58
667.00
668.00
667.00
-26.00
4
3229
11:28:56
668.00
669.00
668.00
-25.00
1
3225
11:28:04
668.00
669.00
668.00
-25.00
2
3224
11:27:55
667.00
668.00
668.00
-25.00
1
3222
11:27:51
667.00
668.00
668.00
-25.00
1
3221
11:27:44
667.00
668.00
668.00
-25.00
1
3220
11:27:16
665.00
666.00
666.00
-27.00
2
3219
11:27:16
665.00
666.00
666.00
-27.00
5
3217
11:27:03
665.00
666.00
666.00
-27.00
2
3212
11:27:00
665.00
666.00
666.00
-27.00
1
3210
11:27:00
665.00
666.00
665.00
-28.00
2
3209
11:26:58
665.00
666.00
665.00
-28.00
1
3207
11:26:51
665.00
666.00
665.00
-28.00
3
3206
11:26:51
665.00
666.00
665.00
-28.00
1
3203
11:26:47
665.00
666.00
665.00
-28.00
2
3202
11:26:21
665.00
666.00
665.00
-28.00
1
3200
11:26:19
665.00
666.00
665.00
-28.00
1
3199
11:26:18
665.00
666.00
665.00
-28.00
1
3198
11:26:17
665.00
666.00
665.00
-28.00
1
3197
11:26:14
665.00
666.00
666.00
-27.00
2
3196
11:26:09
665.00
666.00
665.00
-28.00
1
3194
11:25:54
665.00
666.00
665.00
-28.00
1
3193
11:25:51
665.00
666.00
665.00
-28.00
4
3192
11:25:27
666.00
667.00
666.00
-27.00
2
3188
11:25:21
666.00
667.00
666.00
-27.00
1
3186
11:25:21
666.00
667.00
666.00
-27.00
1
3185
11:25:13
666.00
667.00
666.00
-27.00
1
3184
11:24:26
665.00
666.00
666.00
-27.00
1
3183
11:24:18
665.00
666.00
666.00
-27.00
1
3182
11:24:15
665.00
666.00
666.00
-27.00
1
3181
11:24:05
665.00
666.00
666.00
-27.00
1
3180
11:24:05
665.00
666.00
666.00
-27.00
1
3179
11:23:53
665.00
666.00
666.00
-27.00
1
3178
11:23:18
666.00
667.00
666.00
-27.00
1
3177
11:23:13
666.00
667.00
666.00
-27.00
1
3176
11:23:10
666.00
667.00
666.00
-27.00
1
3175
11:23:07
666.00
667.00
666.00
-27.00
1
3174
11:23:01
666.00
667.00
666.00
-27.00
1
3173
11:22:58
666.00
667.00
667.00
-26.00
1
3172
11:22:56
666.00
667.00
666.00
-27.00
2
3171
11:22:37
666.00
667.00
666.00
-27.00
1
3169
11:22:36
666.00
667.00
666.00
-27.00
1
3168
11:22:33
666.00
667.00
666.00
-27.00
2
3167
11:22:28
666.00
667.00
666.00
-27.00
1
3165
11:22:27
666.00
667.00
666.00
-27.00
2
3164
11:22:25
666.00
667.00
666.00
-27.00
5
3162
11:22:14
666.00
667.00
666.00
-27.00
1
3157
11:22:00
666.00
667.00
666.00
-27.00
1
3156
11:21:57
666.00
667.00
666.00
-27.00
2
3155
11:21:51
666.00
667.00
666.00
-27.00
1
3153
11:21:44
666.00
667.00
666.00
-27.00
1
3152
11:21:31
667.00
668.00
667.00
-26.00
4
3151
11:21:29
667.00
668.00
667.00
-26.00
1
3147
11:21:29
667.00
668.00
667.00
-26.00
2
3146
11:21:26
668.00
669.00
668.00
-25.00
1
3144
11:21:20
668.00
669.00
668.00
-25.00
1
3143
11:21:20
668.00
669.00
668.00
-25.00
2
3142
11:20:30
668.00
669.00
669.00
-24.00
1
3140
11:20:09
668.00
669.00
668.00
-25.00
1
3139
11:19:53
667.00
668.00
668.00
-25.00
1
3138
11:19:36
667.00
668.00
668.00
-25.00
1
3137
11:19:32
667.00
668.00
668.00
-25.00
1
3136
11:19:15
667.00
668.00
668.00
-25.00
1
3135
11:19:06
667.00
668.00
668.00
-25.00
1
3134
11:18:25
667.00
668.00
668.00
-25.00
1
3133
11:18:21
667.00
668.00
667.00
-26.00
1
3132
11:18:20
666.00
667.00
667.00
-26.00
1
3131
11:18:20
666.00
667.00
667.00
-26.00
6
3130
11:18:18
666.00
667.00
667.00
-26.00
1
3124
11:18:18
667.00
668.00
667.00
-26.00
6
3123
11:18:18
667.00
668.00
667.00
-26.00
2
3117
11:18:18
667.00
668.00
667.00
-26.00
3
3115
11:18:16
667.00
668.00
667.00
-26.00
1
3112
11:18:12
667.00
668.00
667.00
-26.00
1
3111
11:18:12
667.00
668.00
667.00
-26.00
1
3110
11:18:09
667.00
668.00
667.00
-26.00
1
3109
11:18:06
667.00
668.00
667.00
-26.00
1
3108
11:18:05
667.00
668.00
667.00
-26.00
1
3107
11:17:46
668.00
669.00
668.00
-25.00
1
3106
11:17:46
668.00
669.00
668.00
-25.00
1
3105
11:17:46
668.00
669.00
668.00
-25.00
3
3104
11:17:46
668.00
669.00
668.00
-25.00
1
3101
11:17:46
668.00
669.00
668.00
-25.00
4
3100
11:17:46
668.00
669.00
668.00
-25.00
9
3096
11:17:45
669.00
670.00
669.00
-24.00
9
3087
11:17:42
669.00
670.00
669.00
-24.00
1
3078
11:17:00
669.00
670.00
669.00
-24.00
2
3077
11:17:00
669.00
670.00
669.00
-24.00
1
3075
11:16:53
669.00
670.00
669.00
-24.00
1
3074
11:16:53
670.00
671.00
670.00
-23.00
21
3073
11:16:53
670.00
671.00
670.00
-23.00
1
3052
11:16:48
671.00
672.00
671.00
-22.00
1
3051
11:16:31
671.00
672.00
671.00
-22.00
2
3050
11:16:29
671.00
672.00
671.00
-22.00
1
3048
11:15:33
671.00
672.00
671.00
-22.00
2
3047
11:15:13
671.00
672.00
671.00
-22.00
1
3045
11:14:32
671.00
672.00
671.00
-22.00
1
3044
11:14:20
671.00
672.00
672.00
-21.00
1
3043
11:13:20
671.00
672.00
672.00
-21.00
1
3042
11:12:59
671.00
672.00
671.00
-22.00
1
3041
11:12:38
671.00
673.00
671.00
-22.00
1
3040
11:12:34
672.00
673.00
672.00
-21.00
1
3039
11:12:13
672.00
673.00
672.00
-21.00
1
3038
11:11:10
672.00
673.00
672.00
-21.00
4
3037
11:11:09
672.00
673.00
672.00
-21.00
1
3033
11:10:11
671.00
672.00
672.00
-21.00
1
3032
11:08:38
671.00
672.00
671.00
-22.00
3
3031
11:08:14
671.00
672.00
671.00
-22.00
1
3028
11:08:10
672.00
673.00
672.00
-21.00
4
3027
11:07:30
673.00
675.00
673.00
-20.00
4
3023
11:06:35
674.00
676.00
674.00
-19.00
1
3019
11:06:35
675.00
677.00
675.00
-18.00
6
3018
11:06:05
675.00
677.00
677.00
-16.00
1
3012
11:06:04
676.00
677.00
676.00
-17.00
3
3011
11:05:24
675.00
677.00
677.00
-16.00
4
3008
11:05:18
675.00
676.00
676.00
-17.00
1
3004
11:04:57
674.00
675.00
675.00
-18.00
1
3003
11:04:44
674.00
675.00
675.00
-18.00
1
3002
11:04:41
674.00
675.00
675.00
-18.00
1
3001
11:04:20
675.00
676.00
675.00
-18.00
1
3000
11:04:15
675.00
677.00
677.00
-16.00
1
2999
11:04:09
675.00
677.00
677.00
-16.00
1
2998
11:04:09
676.00
677.00
676.00
-17.00
1
2997
11:03:58
676.00
677.00
677.00
-16.00
1
2996
11:03:31
674.00
676.00
676.00
-17.00
1
2995
11:03:23
676.00
677.00
676.00
-17.00
1
2994
11:03:12
676.00
677.00
676.00
-17.00
1
2993
11:03:04
675.00
676.00
677.00
-16.00
1
2992
11:03:04
675.00
676.00
676.00
-17.00
1
2991
11:03:02
676.00
677.00
676.00
-17.00
1
2990
11:02:56
675.00
677.00
677.00
-16.00
1
2989
11:02:55
675.00
676.00
676.00
-17.00
1
2988
11:02:55
676.00
677.00
676.00
-17.00
2
2987
11:02:50
676.00
677.00
677.00
-16.00
1
2985
11:02:49
676.00
677.00
677.00
-16.00
1
2984
11:02:41
676.00
677.00
677.00
-16.00
1
2983
11:02:40
676.00
677.00
677.00
-16.00
3
2982
11:02:39
676.00
677.00
677.00
-16.00
1
2979
11:02:37
676.00
677.00
677.00
-16.00
1
2978
11:02:22
676.00
677.00
677.00
-16.00
1
2977
11:02:20
676.00
677.00
677.00
-16.00
1
2976
11:02:18
676.00
677.00
677.00
-16.00
5
2975
11:01:59
675.00
676.00
676.00
-17.00
1
2970
11:01:51
676.00
677.00
676.00
-17.00
1
2969
11:01:32
674.00
675.00
676.00
-17.00
2
2968
11:01:32
674.00
675.00
675.00
-18.00
3
2966
11:01:30
673.00
674.00
674.00
-19.00
1
2963
11:01:30
673.00
674.00
674.00
-19.00
1
2962
11:01:22
671.00
673.00
673.00
-20.00
3
2961
11:01:22
671.00
672.00
672.00
-21.00
1
2958
11:01:22
670.00
672.00
672.00
-21.00
1
2957
11:01:12
671.00
672.00
671.00
-22.00
2
2956
11:00:57
670.00
671.00
671.00
-22.00
3
2954
11:00:06
671.00
672.00
671.00
-22.00
3
2951
10:59:53
672.00
673.00
672.00
-21.00
1
2948
10:59:40
670.00
671.00
671.00
-22.00
3
2947
10:59:36
670.00
671.00
671.00
-22.00
1
2944
10:59:34
670.00
671.00
671.00
-22.00
1
2943
10:59:19
670.00
671.00
671.00
-22.00
1
2942
10:58:35
670.00
671.00
670.00
-23.00
2
2941
10:58:35
670.00
671.00
670.00
-23.00
3
2939
10:58:02
670.00
671.00
670.00
-23.00
2
2936
10:57:56
670.00
671.00
670.00
-23.00
2
2934
10:57:30
670.00
671.00
670.00
-23.00
1
2932
10:56:37
671.00
672.00
671.00
-22.00
6
2931
10:56:37
671.00
673.00
671.00
-22.00
1
2925
10:56:08
672.00
673.00
672.00
-21.00
1
2924
10:55:59
672.00
674.00
672.00
-21.00
1
2923
10:55:54
673.00
674.00
673.00
-20.00
1
2922
10:55:27
673.00
674.00
673.00
-20.00
1
2921
10:55:24
672.00
674.00
672.00
-21.00
1
2920
10:54:54
672.00
673.00
673.00
-20.00
1
2919
10:54:54
672.00
673.00
673.00
-20.00
1
2918
10:54:27
672.00
673.00
672.00
-21.00
1
2917
10:54:23
672.00
673.00
672.00
-21.00
1
2916
10:53:38
671.00
673.00
671.00
-22.00
1
2915
10:53:24
672.00
673.00
672.00
-21.00
1
2914
10:52:15
672.00
673.00
672.00
-21.00
1
2913
10:52:04
671.00
672.00
672.00
-21.00
1
2912
10:51:44
671.00
672.00
671.00
-22.00
1
2911
10:51:33
669.00
671.00
671.00
-22.00
1
2910
10:51:30
669.00
670.00
670.00
-23.00
2
2909
10:51:29
670.00
671.00
670.00
-23.00
1
2907
10:51:18
669.00
670.00
670.00
-23.00
2
2906
10:51:17
669.00
670.00
670.00
-23.00
1
2904
10:51:17
669.00
670.00
670.00
-23.00
1
2903
10:51:17
669.00
670.00
670.00
-23.00
2
2902
10:51:15
669.00
670.00
670.00
-23.00
1
2900
10:51:14
669.00
670.00
670.00
-23.00
1
2899
10:51:00
670.00
671.00
670.00
-23.00
3
2898
10:51:00
670.00
671.00
670.00
-23.00
10
2895
10:50:21
670.00
671.00
670.00
-23.00
1
2885
10:50:08
670.00
671.00
670.00
-23.00
2
2884
10:50:02
670.00
671.00
670.00
-23.00
1
2882
10:49:43
670.00
671.00
670.00
-23.00
3
2881
10:49:43
670.00
671.00
670.00
-23.00
2
2878
10:49:43
670.00
671.00
670.00
-23.00
1
2876
10:49:43
671.00
672.00
671.00
-22.00
3
2875
10:49:34
671.00
672.00
671.00
-22.00
1
2872
10:49:27
671.00
672.00
671.00
-22.00
1
2871
10:49:24
671.00
672.00
671.00
-22.00
5
2870
10:49:15
671.00
672.00
671.00
-22.00
1
2865
10:49:05
671.00
672.00
671.00
-22.00
1
2864
10:49:02
671.00
672.00
671.00
-22.00
1
2863
10:48:53
671.00
672.00
671.00
-22.00
1
2862
10:48:43
672.00
673.00
672.00
-21.00
6
2861
10:47:04
673.00
674.00
673.00
-20.00
1
2855
10:46:30
672.00
673.00
673.00
-20.00
1
2854
10:45:34
673.00
674.00
673.00
-20.00
1
2853
10:45:34
673.00
674.00
673.00
-20.00
1
2852
10:45:34
673.00
674.00
673.00
-20.00
1
2851
10:45:33
673.00
674.00
673.00
-20.00
1
2850
10:45:13
673.00
674.00
673.00
-20.00
1
2849
10:44:58
673.00
674.00
674.00
-19.00
1
2848
10:44:41
674.00
675.00
674.00
-19.00
2
2847
10:44:12
674.00
675.00
675.00
-18.00
1
2845
10:43:49
674.00
675.00
674.00
-19.00
1
2844
10:43:49
674.00
675.00
674.00
-19.00
1
2843
10:43:26
673.00
674.00
674.00
-19.00
1
2842
10:43:15
673.00
674.00
674.00
-19.00
1
2841
10:42:30
674.00
675.00
674.00
-19.00
1
2840
10:41:18
673.00
674.00
674.00
-19.00
1
2839
10:41:12
673.00
674.00
674.00
-19.00
1
2838
10:40:55
673.00
674.00
674.00
-19.00
1
2837
10:40:47
673.00
674.00
674.00
-19.00
1
2836
10:40:36
674.00
675.00
674.00
-19.00
1
2835
10:40:24
674.00
675.00
674.00
-19.00
1
2834
10:40:22
673.00
675.00
675.00
-18.00
1
2833
10:40:17
673.00
675.00
675.00
-18.00
1
2832
10:39:38
673.00
675.00
675.00
-18.00
1
2831
10:39:29
673.00
675.00
675.00
-18.00
1
2830
10:39:21
674.00
675.00
675.00
-18.00
1
2829
10:39:16
674.00
675.00
675.00
-18.00
1
2828
10:38:47
673.00
675.00
675.00
-18.00
2
2827
10:38:46
672.00
673.00
673.00
-20.00
5
2825
10:38:46
672.00
673.00
673.00
-20.00
3
2820
10:38:46
672.00
673.00
673.00
-20.00
1
2817
10:38:00
671.00
673.00
673.00
-20.00
1
2816
10:37:38
671.00
673.00
671.00
-22.00
1
2815
10:37:27
671.00
673.00
671.00
-22.00
1
2814
10:37:17
672.00
673.00
672.00
-21.00
1
2813
10:37:17
672.00
674.00
672.00
-21.00
10
2812
10:37:17
673.00
674.00
673.00
-20.00
1
2802
10:36:39
672.00
673.00
673.00
-20.00
1
2801
10:36:37
673.00
674.00
673.00
-20.00
1
2800
10:36:22
673.00
674.00
673.00
-20.00
1
2799
10:36:13
672.00
673.00
673.00
-20.00
2
2798
10:35:48
672.00
673.00
673.00
-20.00
2
2796
10:35:44
672.00
673.00
672.00
-21.00
1
2794
10:35:19
672.00
673.00
672.00
-21.00
1
2793
10:34:31
672.00
673.00
672.00
-21.00
2
2792
10:33:58
671.00
672.00
672.00
-21.00
1
2790
10:33:46
671.00
672.00
672.00
-21.00
1
2789
10:33:35
671.00
673.00
671.00
-22.00
1
2788
10:33:31
671.00
673.00
671.00
-22.00
1
2787
10:33:20
671.00
672.00
672.00
-21.00
2
2786
10:33:11
672.00
673.00
672.00
-21.00
2
2784
10:33:11
672.00
673.00
672.00
-21.00
3
2782
10:33:11
672.00
673.00
672.00
-21.00
2
2779
10:33:11
672.00
673.00
672.00
-21.00
4
2777
10:33:07
672.00
673.00
672.00
-21.00
1
2773
10:32:47
672.00
673.00
673.00
-20.00
1
2772
10:32:46
672.00
673.00
672.00
-21.00
2
2771
10:30:53
673.00
674.00
673.00
-20.00
1
2769
10:30:47
673.00
674.00
673.00
-20.00
1
2768
10:30:42
672.00
673.00
673.00
-20.00
1
2767
10:30:33
672.00
673.00
673.00
-20.00
1
2766
10:30:00
672.00
673.00
673.00
-20.00
1
2765
10:30:00
673.00
674.00
673.00
-20.00
1
2764
10:29:47
672.00
673.00
673.00
-20.00
1
2763
10:29:47
672.00
673.00
673.00
-20.00
1
2762
10:29:15
673.00
674.00
673.00
-20.00
1
2761
10:28:18
672.00
673.00
673.00
-20.00
1
2760
10:28:18
672.00
673.00
673.00
-20.00
1
2759
10:27:54
672.00
673.00
673.00
-20.00
1
2758
10:27:37
673.00
675.00
673.00
-20.00
4
2757
10:27:37
673.00
675.00
673.00
-20.00
1
2753
10:25:57
674.00
675.00
674.00
-19.00
1
2752
10:25:15
674.00
675.00
674.00
-19.00
1
2751
10:24:47
674.00
675.00
674.00
-19.00
1
2750
10:24:46
673.00
675.00
673.00
-20.00
1
2749
10:24:41
673.00
674.00
674.00
-19.00
1
2748
10:24:31
673.00
674.00
674.00
-19.00
1
2747
10:24:04
674.00
675.00
674.00
-19.00
1
2746
10:23:56
674.00
675.00
674.00
-19.00
1
2745
10:23:53
674.00
675.00
674.00
-19.00
1
2744
10:23:40
674.00
675.00
674.00
-19.00
1
2743
10:23:36
674.00
675.00
674.00
-19.00
1
2742
10:23:28
674.00
675.00
674.00
-19.00
1
2741
10:23:06
674.00
675.00
674.00
-19.00
1
2740
10:22:40
674.00
675.00
674.00
-19.00
1
2739
10:22:24
674.00
675.00
674.00
-19.00
1
2738
10:22:23
674.00
675.00
674.00
-19.00
1
2737
10:22:12
674.00
675.00
674.00
-19.00
1
2736
10:22:05
675.00
676.00
675.00
-18.00
1
2735
10:22:05
675.00
676.00
675.00
-18.00
1
2734
10:22:02
675.00
676.00
675.00
-18.00
1
2733
10:21:59
675.00
676.00
675.00
-18.00
1
2732
10:21:57
675.00
676.00
675.00
-18.00
1
2731
10:21:44
675.00
676.00
675.00
-18.00
2
2730
10:21:34
675.00
676.00
675.00
-18.00
1
2728
10:21:24
675.00
676.00
675.00
-18.00
1
2727
10:21:24
675.00
676.00
675.00
-18.00
6
2726
10:21:24
675.00
676.00
675.00
-18.00
3
2720
10:21:24
676.00
677.00
676.00
-17.00
13
2717
10:21:24
677.00
678.00
677.00
-16.00
8
2704
10:21:24
677.00
678.00
677.00
-16.00
6
2696
10:20:06
677.00
678.00
678.00
-15.00
2
2690
10:20:06
677.00
678.00
678.00
-15.00
3
2688
10:19:26
678.00
679.00
678.00
-15.00
1
2685
10:19:06
677.00
678.00
678.00
-15.00
1
2684
10:18:23
677.00
679.00
679.00
-14.00
4
2683
10:17:39
678.00
679.00
678.00
-15.00
1
2679
10:17:34
677.00
678.00
678.00
-15.00
4
2678
10:17:17
678.00
679.00
678.00
-15.00
8
2674
10:17:17
679.00
680.00
679.00
-14.00
1
2666
10:17:17
679.00
680.00
679.00
-14.00
5
2665
10:16:48
680.00
681.00
680.00
-13.00
1
2660
10:16:28
679.00
680.00
680.00
-13.00
1
2659
10:16:23
680.00
681.00
680.00
-13.00
3
2658
10:15:57
681.00
682.00
681.00
-12.00
1
2655
10:15:55
680.00
681.00
681.00
-12.00
1
2654
10:14:46
680.00
682.00
682.00
-11.00
2
2653
10:14:46
679.00
680.00
680.00
-13.00
1
2651
10:14:46
679.00
680.00
680.00
-13.00
3
2650
10:14:46
679.00
680.00
680.00
-13.00
3
2647
10:14:41
681.00
682.00
680.00
-13.00
9
2644
10:14:41
681.00
682.00
681.00
-12.00
3
2635
10:14:22
682.00
683.00
682.00
-11.00
1
2632
10:14:22
682.00
683.00
682.00
-11.00
3
2631
10:14:06
682.00
683.00
682.00
-11.00
1
2628
10:13:55
682.00
683.00
682.00
-11.00
1
2627
10:13:00
682.00
684.00
682.00
-11.00
1
2626
10:13:00
682.00
684.00
682.00
-11.00
2
2625
10:13:00
682.00
684.00
682.00
-11.00
1
2623
10:12:22
684.00
685.00
684.00
-9.00
2
2622
10:12:22
684.00
685.00
684.00
-9.00
1
2620
10:12:15
684.00
685.00
684.00
-9.00
1
2619
10:11:34
683.00
684.00
684.00
-9.00
1
2618
10:11:31
683.00
685.00
685.00
-8.00
2
2617
10:11:29
683.00
685.00
685.00
-8.00
1
2615
10:11:16
682.00
684.00
685.00
-8.00
3
2614
10:11:16
682.00
684.00
684.00
-9.00
2
2611
10:11:09
681.00
682.00
682.00
-11.00
2
2609
10:11:09
681.00
682.00
682.00
-11.00
1
2607
10:11:06
682.00
683.00
682.00
-11.00
1
2606
10:10:57
682.00
683.00
682.00
-11.00
1
2605
10:10:56
680.00
682.00
682.00
-11.00
4
2604
10:10:35
680.00
681.00
681.00
-12.00
1
2600
10:10:30
680.00
681.00
680.00
-13.00
1
2599
10:10:30
679.00
680.00
680.00
-13.00
6
2598
10:09:56
679.00
680.00
680.00
-13.00
1
2592
10:09:50
679.00
680.00
680.00
-13.00
1
2591
10:09:43
679.00
680.00
680.00
-13.00
1
2590
10:09:41
679.00
680.00
680.00
-13.00
2
2589
10:08:45
679.00
680.00
680.00
-13.00
1
2587
10:08:40
679.00
680.00
680.00
-13.00
1
2586
10:08:06
679.00
680.00
680.00
-13.00
1
2585
10:07:06
679.00
680.00
679.00
-14.00
1
2584
10:06:55
678.00
679.00
679.00
-14.00
1
2583
10:06:48
678.00
679.00
679.00
-14.00
1
2582
10:06:07
679.00
680.00
679.00
-14.00
9
2581
10:05:45
680.00
681.00
680.00
-13.00
2
2572
10:05:45
680.00
681.00
680.00
-13.00
1
2570
10:05:45
680.00
681.00
680.00
-13.00
3
2569
10:04:56
680.00
681.00
680.00
-13.00
1
2566
10:04:51
679.00
681.00
679.00
-14.00
1
2565
10:04:24
677.00
679.00
679.00
-14.00
2
2564
10:04:24
677.00
679.00
679.00
-14.00
2
2562
10:04:19
679.00
681.00
679.00
-14.00
2
2560
10:03:45
680.00
681.00
680.00
-13.00
1
2558
10:03:43
679.00
680.00
680.00
-13.00
1
2557
10:03:38
680.00
681.00
680.00
-13.00
1
2556
10:03:21
678.00
679.00
679.00
-14.00
1
2555
10:03:11
677.00
678.00
678.00
-15.00
4
2554
10:02:44
677.00
678.00
677.00
-16.00
1
2550
10:02:40
677.00
678.00
677.00
-16.00
1
2549
10:02:40
677.00
678.00
678.00
-15.00
1
2548
10:02:26
677.00
678.00
678.00
-15.00
1
2547
10:02:23
678.00
679.00
678.00
-15.00
1
2546
10:02:15
677.00
678.00
678.00
-15.00
1
2545
10:02:05
678.00
679.00
678.00
-15.00
1
2544
10:01:51
676.00
678.00
678.00
-15.00
1
2543
10:01:48
677.00
678.00
677.00
-16.00
1
2542
10:01:14
676.00
677.00
677.00
-16.00
1
2541
10:01:14
677.00
678.00
677.00
-16.00
4
2540
10:01:07
678.00
679.00
678.00
-15.00
3
2536
10:00:36
678.00
679.00
678.00
-15.00
1
2533
10:00:30
677.00
678.00
678.00
-15.00
1
2532
10:00:29
677.00
678.00
677.00
-16.00
1
2531
10:00:09
678.00
679.00
678.00
-15.00
1
2530
10:00:03
678.00
679.00
678.00
-15.00
1
2529
09:58:45
676.00
677.00
676.00
-17.00
1
2528
09:58:38
676.00
678.00
676.00
-17.00
3
2527
09:58:38
677.00
679.00
677.00
-16.00
2
2524
09:58:38
678.00
679.00
678.00
-15.00
1
2522
09:58:24
676.00
677.00
677.00
-16.00
1
2521
09:58:24
676.00
677.00
677.00
-16.00
1
2520
09:58:19
675.00
676.00
676.00
-17.00
6
2519
09:58:19
675.00
676.00
676.00
-17.00
1
2513
09:57:51
676.00
677.00
676.00
-17.00
4
2512
09:57:24
676.00
677.00
676.00
-17.00
1
2508
09:57:19
676.00
677.00
676.00
-17.00
1
2507
09:57:08
676.00
677.00
676.00
-17.00
1
2506
09:57:06
676.00
677.00
676.00
-17.00
1
2505
09:56:50
676.00
677.00
676.00
-17.00
1
2504
09:56:32
677.00
679.00
677.00
-16.00
4
2503
09:56:32
677.00
679.00
679.00
-14.00
1
2499
09:56:32
678.00
681.00
678.00
-15.00
3
2498
09:56:32
679.00
681.00
679.00
-14.00
2
2495
09:56:32
679.00
681.00
679.00
-14.00
1
2493
09:56:20
679.00
681.00
679.00
-14.00
1
2492
09:56:01
678.00
681.00
681.00
-12.00
1
2491
09:55:55
678.00
680.00
680.00
-13.00
1
2490
09:55:46
677.00
678.00
678.00
-15.00
3
2489
09:55:46
677.00
678.00
678.00
-15.00
1
2486
09:55:45
677.00
678.00
678.00
-15.00
1
2485
09:55:37
677.00
678.00
678.00
-15.00
1
2484
09:55:26
677.00
678.00
678.00
-15.00
1
2483
09:55:22
677.00
679.00
679.00
-14.00
1
2482
09:55:07
678.00
680.00
678.00
-15.00
1
2481
09:55:07
677.00
678.00
678.00
-15.00
3
2480
09:55:06
677.00
678.00
678.00
-15.00
1
2477
09:54:31
678.00
681.00
678.00
-15.00
5
2476
09:54:31
678.00
680.00
680.00
-13.00
1
2471
09:54:31
679.00
680.00
679.00
-14.00
2
2470
09:54:31
679.00
680.00
679.00
-14.00
1
2468
09:54:31
680.00
681.00
680.00
-13.00
5
2467
09:54:22
680.00
681.00
681.00
-12.00
1
2462
09:53:52
679.00
680.00
680.00
-13.00
1
2461
09:53:04
679.00
681.00
679.00
-14.00
2
2460
09:53:04
680.00
682.00
680.00
-13.00
1
2458
09:53:00
679.00
680.00
680.00
-13.00
2
2457
09:52:59
679.00
680.00
680.00
-13.00
1
2455
09:52:35
679.00
680.00
680.00
-13.00
2
2454
09:52:35
679.00
680.00
679.00
-14.00
1
2452
09:52:10
679.00
681.00
679.00
-14.00
1
2451
09:52:05
679.00
680.00
680.00
-13.00
1
2450
09:52:05
679.00
680.00
680.00
-13.00
1
2449
09:51:56
679.00
681.00
681.00
-12.00
1
2448
09:51:50
679.00
680.00
680.00
-13.00
1
2447
09:51:47
679.00
680.00
680.00
-13.00
1
2446
09:51:43
680.00
681.00
680.00
-13.00
1
2445
09:51:42
680.00
681.00
680.00
-13.00
1
2444
09:51:39
680.00
681.00
680.00
-13.00
1
2443
09:51:38
680.00
681.00
680.00
-13.00
1
2442
09:51:35
680.00
681.00
680.00
-13.00
1
2441
09:51:34
680.00
681.00
680.00
-13.00
1
2440
09:51:33
680.00
681.00
680.00
-13.00
1
2439
09:51:30
680.00
682.00
680.00
-13.00
1
2438
09:51:26
681.00
682.00
681.00
-12.00
2
2437
09:51:20
682.00
683.00
682.00
-11.00
2
2435
09:51:10
683.00
684.00
683.00
-10.00
1
2433
09:50:53
684.00
685.00
684.00
-9.00
1
2432
09:50:53
684.00
686.00
684.00
-9.00
1
2431
09:50:45
684.00
687.00
684.00
-9.00
8
2430
09:50:45
685.00
688.00
685.00
-8.00
7
2422
09:50:45
686.00
687.00
686.00
-7.00
1
2415
09:50:30
686.00
688.00
686.00
-7.00
1
2414
09:50:27
687.00
688.00
687.00
-6.00
1
2413
09:50:22
687.00
689.00
687.00
-6.00
3
2412
09:49:40
687.00
689.00
687.00
-6.00
1
2409
09:48:34
689.00
690.00
689.00
-4.00
1
2408
09:48:02
689.00
690.00
690.00
-3.00
1
2407
09:47:56
688.00
690.00
690.00
-3.00
4
2406
09:47:56
688.00
690.00
690.00
-3.00
1
2402
09:47:56
687.00
689.00
690.00
-3.00
3
2401
09:47:56
687.00
689.00
689.00
-4.00
1
2398
09:47:54
689.00
690.00
689.00
-4.00
1
2397
09:47:53
689.00
690.00
689.00
-4.00
1
2396
09:47:42
689.00
690.00
690.00
-3.00
1
2395
09:47:42
687.00
688.00
690.00
-3.00
1
2394
09:47:42
687.00
688.00
689.00
-4.00
6
2393
09:47:42
687.00
688.00
688.00
-5.00
7
2387
09:47:35
688.00
689.00
688.00
-5.00
3
2380
09:47:35
688.00
689.00
688.00
-5.00
2
2377
09:47:35
688.00
689.00
688.00
-5.00
1
2375
09:47:22
689.00
690.00
689.00
-4.00
1
2374
09:47:22
689.00
690.00
689.00
-4.00
1
2373
09:47:19
689.00
690.00
689.00
-4.00
1
2372
09:47:12
689.00
690.00
689.00
-4.00
1
2371
09:46:53
690.00
691.00
690.00
-3.00
2
2370
09:46:52
690.00
691.00
690.00
-3.00
1
2368
09:46:49
690.00
691.00
690.00
-3.00
1
2367
09:46:42
690.00
691.00
690.00
-3.00
1
2366
09:46:33
691.00
692.00
691.00
-2.00
1
2365
09:46:32
691.00
692.00
691.00
-2.00
3
2364
09:46:24
691.00
692.00
692.00
-1.00
1
2361
09:46:20
691.00
692.00
692.00
-1.00
1
2360
09:46:12
690.00
691.00
691.00
-2.00
4
2359
09:46:09
690.00
691.00
691.00
-2.00
1
2355
09:45:56
690.00
691.00
691.00
-2.00
1
2354
09:45:55
690.00
691.00
691.00
-2.00
1
2353
09:45:40
692.00
693.00
692.00
-1.00
1
2352
09:45:36
691.00
692.00
692.00
-1.00
1
2351
09:45:35
691.00
693.00
693.00
0
1
2350
09:45:31
689.00
692.00
692.00
-1.00
4
2349
09:45:31
689.00
691.00
691.00
-2.00
10
2345
09:45:31
688.00
690.00
690.00
-3.00
3
2335
09:45:31
688.00
690.00
690.00
-3.00
1
2332
09:45:28
689.00
690.00
689.00
-4.00
1
2331
09:45:27
689.00
690.00
689.00
-4.00
3
2330
09:45:27
689.00
690.00
689.00
-4.00
1
2327
09:45:27
689.00
690.00
689.00
-4.00
1
2326
09:45:26
689.00
690.00
689.00
-4.00
1
2325
09:45:17
688.00
691.00
691.00
-2.00
3
2324
09:45:16
688.00
690.00
690.00
-3.00
1
2321
09:45:15
688.00
690.00
690.00
-3.00
1
2320
09:45:14
689.00
691.00
689.00
-4.00
1
2319
09:45:13
690.00
691.00
690.00
-3.00
3
2318
09:45:08
690.00
691.00
691.00
-2.00
2
2315
09:45:06
690.00
691.00
690.00
-3.00
1
2313
09:45:05
690.00
691.00
691.00
-2.00
1
2312
09:44:57
688.00
690.00
690.00
-3.00
1
2311
09:44:57
688.00
690.00
690.00
-3.00
1
2310
09:44:57
690.00
691.00
690.00
-3.00
1
2309
09:44:54
688.00
691.00
691.00
-2.00
1
2308
09:44:52
687.00
690.00
690.00
-3.00
1
2307
09:44:51
690.00
691.00
690.00
-3.00
1
2306
09:44:49
687.00
690.00
690.00
-3.00
1
2305
09:44:46
687.00
690.00
690.00
-3.00
1
2304
09:44:46
687.00
690.00
690.00
-3.00
2
2303
09:44:45
687.00
690.00
687.00
-6.00
1
2301
09:44:44
687.00
690.00
690.00
-3.00
1
2300
09:44:43
689.00
690.00
689.00
-4.00
1
2299
09:44:43
689.00
690.00
690.00
-3.00
1
2298
09:44:43
690.00
692.00
690.00
-3.00
2
2297
09:44:41
691.00
692.00
691.00
-2.00
1
2295
09:44:37
690.00
692.00
690.00
-3.00
1
2294
09:44:32
689.00
691.00
691.00
-2.00
4
2293
09:44:32
688.00
690.00
690.00
-3.00
7
2289
09:44:32
687.00
689.00
689.00
-4.00
6
2282
09:44:32
686.00
688.00
688.00
-5.00
2
2276
09:44:32
686.00
688.00
688.00
-5.00
1
2274
09:44:29
686.00
688.00
686.00
-7.00
1
2273
09:44:24
687.00
688.00
687.00
-6.00
5
2272
09:44:18
687.00
688.00
687.00
-6.00
1
2267
09:44:08
687.00
688.00
687.00
-6.00
1
2266
09:44:07
686.00
687.00
687.00
-6.00
6
2265
09:44:00
686.00
687.00
686.00
-7.00
3
2259
09:43:53
686.00
687.00
686.00
-7.00
1
2256
09:43:42
686.00
687.00
687.00
-6.00
1
2255
09:43:27
685.00
687.00
687.00
-6.00
1
2254
09:43:23
685.00
687.00
687.00
-6.00
1
2253
09:43:22
685.00
687.00
687.00
-6.00
3
2252
09:43:21
685.00
687.00
685.00
-8.00
1
2249
09:43:21
686.00
688.00
686.00
-7.00
4
2248
09:43:21
687.00
688.00
687.00
-6.00
2
2244
09:43:19
687.00
688.00
688.00
-5.00
1
2242
09:43:18
687.00
688.00
688.00
-5.00
1
2241
09:43:13
687.00
688.00
688.00
-5.00
1
2240
09:43:11
686.00
687.00
687.00
-6.00
1
2239
09:43:11
686.00
687.00
687.00
-6.00
1
2238
09:43:06
686.00
687.00
687.00
-6.00
2
2237
09:43:01
683.00
686.00
686.00
-7.00
1
2235
09:43:00
683.00
686.00
686.00
-7.00
1
2234
09:43:00
684.00
687.00
684.00
-9.00
1
2233
09:43:00
683.00
684.00
684.00
-9.00
1
2232
09:43:00
686.00
688.00
684.00
-9.00
7
2231
09:43:00
686.00
688.00
685.00
-8.00
5
2224
09:43:00
686.00
688.00
686.00
-7.00
1
2219
09:42:59
687.00
688.00
687.00
-6.00
1
2218
09:42:59
687.00
688.00
687.00
-6.00
1
2217
09:42:57
686.00
688.00
688.00
-5.00
1
2216
09:42:57
686.00
687.00
687.00
-6.00
1
2215
09:42:54
685.00
687.00
687.00
-6.00
1
2214
09:42:49
685.00
686.00
686.00
-7.00
1
2213
09:42:49
684.00
685.00
685.00
-8.00
1
2212
09:42:49
684.00
685.00
685.00
-8.00
1
2211
09:42:46
684.00
685.00
685.00
-8.00
1
2210
09:42:43
682.00
685.00
685.00
-8.00
1
2209
09:42:38
682.00
684.00
684.00
-9.00
2
2208
09:42:36
682.00
684.00
684.00
-9.00
5
2206
09:42:35
682.00
684.00
684.00
-9.00
5
2201
09:42:31
682.00
684.00
682.00
-11.00
1
2196
09:42:24
681.00
682.00
682.00
-11.00
1
2195
09:42:20
682.00
683.00
682.00
-11.00
1
2194
09:42:18
681.00
682.00
682.00
-11.00
1
2193
09:42:11
682.00
683.00
682.00
-11.00
1
2192
09:42:11
682.00
683.00
682.00
-11.00
1
2191
09:42:11
681.00
682.00
682.00
-11.00
1
2190
09:42:10
680.00
682.00
682.00
-11.00
1
2189
09:42:06
680.00
683.00
683.00
-10.00
1
2188
09:42:06
680.00
682.00
682.00
-11.00
1
2187
09:42:04
680.00
681.00
681.00
-12.00
1
2186
09:42:04
682.00
683.00
682.00
-11.00
1
2185
09:42:03
680.00
682.00
682.00
-11.00
1
2184
09:42:00
680.00
682.00
682.00
-11.00
1
2183
09:42:00
680.00
682.00
680.00
-13.00
2
2182
09:42:00
681.00
682.00
681.00
-12.00
2
2180
09:41:59
681.00
682.00
682.00
-11.00
1
2178
09:41:58
681.00
682.00
682.00
-11.00
1
2177
09:41:55
681.00
682.00
681.00
-12.00
1
2176
09:41:51
680.00
682.00
680.00
-13.00
1
2175
09:41:47
678.00
679.00
680.00
-13.00
9
2174
09:41:47
678.00
679.00
679.00
-14.00
1
2165
09:41:46
679.00
680.00
679.00
-14.00
1
2164
09:41:40
677.00
679.00
679.00
-14.00
2
2163
09:41:21
678.00
680.00
677.00
-16.00
5
2161
09:41:21
678.00
680.00
678.00
-15.00
1
2156
09:41:21
676.00
677.00
677.00
-16.00
2
2155
09:41:20
676.00
677.00
677.00
-16.00
5
2153
09:41:20
675.00
676.00
676.00
-17.00
2
2148
09:41:20
675.00
676.00
676.00
-17.00
1
2146
09:41:12
675.00
677.00
675.00
-18.00
1
2145
09:41:07
675.00
677.00
677.00
-16.00
2
2144
09:41:06
676.00
677.00
676.00
-17.00
5
2142
09:41:06
677.00
678.00
677.00
-16.00
8
2137
09:41:01
678.00
679.00
678.00
-15.00
1
2129
09:41:01
677.00
678.00
679.00
-14.00
1
2128
09:41:01
677.00
678.00
678.00
-15.00
1
2127
09:41:00
677.00
679.00
677.00
-16.00
2
2126
09:41:00
678.00
679.00
678.00
-15.00
1
2124
09:41:00
677.00
679.00
677.00
-16.00
1
2123
09:40:59
678.00
679.00
678.00
-15.00
2
2122
09:40:59
678.00
680.00
678.00
-15.00
2
2120
09:40:57
677.00
680.00
680.00
-13.00
1
2118
09:40:56
677.00
678.00
678.00
-15.00
1
2117
09:40:54
677.00
679.00
679.00
-14.00
1
2116
09:40:50
677.00
679.00
679.00
-14.00
1
2115
09:40:41
676.00
678.00
678.00
-15.00
1
2114
09:40:41
675.00
677.00
678.00
-15.00
1
2113
09:40:41
675.00
677.00
677.00
-16.00
4
2112
09:40:39
675.00
676.00
676.00
-17.00
1
2108
09:40:37
675.00
676.00
676.00
-17.00
1
2107
09:40:34
674.00
676.00
676.00
-17.00
5
2106
09:40:34
674.00
675.00
675.00
-18.00
1
2101
09:40:33
674.00
675.00
675.00
-18.00
1
2100
09:40:29
673.00
675.00
675.00
-18.00
1
2099
09:40:22
672.00
674.00
676.00
-17.00
1
2098
09:40:22
672.00
674.00
675.00
-18.00
6
2097
09:40:22
672.00
674.00
674.00
-19.00
3
2091
09:40:20
671.00
673.00
673.00
-20.00
1
2088
09:40:18
671.00
673.00
673.00
-20.00
1
2087
09:40:18
672.00
673.00
671.00
-22.00
1
2086
09:40:18
672.00
673.00
672.00
-21.00
2
2085
09:40:16
671.00
673.00
673.00
-20.00
1
2083
09:40:16
672.00
673.00
672.00
-21.00
1
2082
09:40:12
671.00
673.00
673.00
-20.00
1
2081
09:40:08
671.00
672.00
671.00
-22.00
1
2080
09:40:06
670.00
671.00
671.00
-22.00
9
2079
09:40:06
670.00
671.00
671.00
-22.00
1
2070
09:39:52
669.00
671.00
669.00
-24.00
1
2069
09:39:51
670.00
671.00
670.00
-23.00
1
2068
09:39:46
670.00
671.00
670.00
-23.00
1
2067
09:39:40
669.00
670.00
670.00
-23.00
1
2066
09:39:39
669.00
670.00
670.00
-23.00
1
2065
09:39:37
669.00
670.00
670.00
-23.00
1
2064
09:39:33
669.00
671.00
669.00
-24.00
1
2063
09:39:31
669.00
671.00
669.00
-24.00
1
2062
09:39:28
669.00
671.00
669.00
-24.00
1
2061
09:39:21
669.00
671.00
671.00
-22.00
1
2060
09:39:21
670.00
671.00
670.00
-23.00
2
2059
09:39:20
670.00
671.00
671.00
-22.00
1
2057
09:39:19
670.00
671.00
671.00
-22.00
1
2056
09:39:18
670.00
671.00
670.00
-23.00
1
2055
09:39:12
670.00
671.00
670.00
-23.00
1
2054
09:39:11
671.00
672.00
671.00
-22.00
1
2053
09:39:06
670.00
672.00
670.00
-23.00
2
2052
09:39:04
672.00
673.00
672.00
-21.00
1
2050
09:39:01
672.00
674.00
670.00
-23.00
7
2049
09:39:01
672.00
674.00
671.00
-22.00
4
2042
09:39:01
672.00
674.00
672.00
-21.00
3
2038
09:39:00
672.00
674.00
672.00
-21.00
1
2035
09:38:55
672.00
674.00
672.00
-21.00
1
2034
09:38:53
673.00
674.00
673.00
-20.00
1
2033
09:38:53
672.00
673.00
673.00
-20.00
5
2032
09:38:53
671.00
672.00
672.00
-21.00
3
2027
09:38:53
671.00
672.00
672.00
-21.00
6
2024
09:38:53
671.00
672.00
672.00
-21.00
1
2018
09:38:49
671.00
672.00
671.00
-22.00
1
2017
09:38:46
671.00
672.00
672.00
-21.00
1
2016
09:38:42
671.00
672.00
671.00
-22.00
1
2015
09:38:36
671.00
672.00
672.00
-21.00
2
2014
09:38:35
671.00
673.00
671.00
-22.00
1
2012
09:38:34
672.00
673.00
672.00
-21.00
5
2011
09:38:30
672.00
673.00
672.00
-21.00
1
2006
09:38:22
672.00
673.00
673.00
-20.00
1
2005
09:38:21
673.00
674.00
673.00
-20.00
1
2004
09:38:21
673.00
675.00
673.00
-20.00
5
2003
09:38:18
674.00
675.00
674.00
-19.00
2
1998
09:38:18
674.00
675.00
674.00
-19.00
1
1996
09:38:17
674.00
676.00
674.00
-19.00
1
1995
09:38:17
674.00
675.00
675.00
-18.00
1
1994
09:38:12
674.00
675.00
675.00
-18.00
1
1993
09:38:10
675.00
676.00
675.00
-18.00
2
1992
09:38:07
675.00
676.00
676.00
-17.00
1
1990
09:38:05
675.00
676.00
675.00
-18.00
2
1989
09:38:05
675.00
676.00
675.00
-18.00
2
1987
09:38:01
675.00
676.00
676.00
-17.00
1
1985
09:37:55
676.00
677.00
676.00
-17.00
3
1984
09:37:52
676.00
677.00
676.00
-17.00
1
1981
09:37:44
676.00
677.00
676.00
-17.00
1
1980
09:37:41
676.00
677.00
677.00
-16.00
1
1979
09:37:39
675.00
676.00
676.00
-17.00
1
1978
09:37:38
675.00
676.00
675.00
-18.00
1
1977
09:37:32
676.00
677.00
675.00
-18.00
1
1976
09:37:32
676.00
677.00
676.00
-17.00
1
1975
09:37:22
674.00
675.00
675.00
-18.00
1
1974
09:37:22
674.00
675.00
675.00
-18.00
1
1973
09:37:21
676.00
677.00
676.00
-17.00
1
1972
09:37:17
674.00
676.00
676.00
-17.00
3
1971
09:37:17
674.00
675.00
675.00
-18.00
1
1968
09:37:17
674.00
675.00
675.00
-18.00
1
1967
09:37:15
674.00
675.00
674.00
-19.00
1
1966
09:37:14
674.00
675.00
675.00
-18.00
1
1965
09:37:08
675.00
676.00
675.00
-18.00
1
1964
09:37:08
674.00
675.00
675.00
-18.00
4
1963
09:37:08
674.00
675.00
675.00
-18.00
1
1959
09:37:03
673.00
674.00
674.00
-19.00
1
1958
09:37:03
673.00
674.00
674.00
-19.00
1
1957
09:37:03
673.00
674.00
673.00
-20.00
1
1956
09:36:50
675.00
676.00
675.00
-18.00
1
1955
09:36:50
675.00
676.00
675.00
-18.00
1
1954
09:36:50
675.00
676.00
675.00
-18.00
1
1953
09:36:48
675.00
676.00
675.00
-18.00
2
1952
09:36:48
675.00
676.00
675.00
-18.00
1
1950
09:36:44
675.00
676.00
675.00
-18.00
1
1949
09:36:39
675.00
676.00
676.00
-17.00
1
1948
09:36:38
675.00
676.00
675.00
-18.00
1
1947
09:36:38
675.00
676.00
675.00
-18.00
1
1946
09:36:38
675.00
676.00
676.00
-17.00
1
1945
09:36:36
675.00
676.00
676.00
-17.00
1
1944
09:36:33
676.00
677.00
676.00
-17.00
1
1943
09:36:33
676.00
677.00
676.00
-17.00
1
1942
09:36:33
676.00
677.00
676.00
-17.00
1
1941
09:36:32
676.00
677.00
676.00
-17.00
1
1940
09:36:31
676.00
677.00
676.00
-17.00
2
1939
09:36:30
676.00
677.00
676.00
-17.00
1
1937
09:36:28
676.00
677.00
676.00
-17.00
1
1936
09:36:26
676.00
677.00
676.00
-17.00
1
1935
09:36:18
677.00
678.00
677.00
-16.00
1
1934
09:36:17
677.00
678.00
677.00
-16.00
2
1933
09:36:16
677.00
678.00
677.00
-16.00
1
1931
09:36:13
678.00
679.00
678.00
-15.00
1
1930
09:36:13
678.00
679.00
678.00
-15.00
1
1929
09:36:11
678.00
679.00
678.00
-15.00
1
1928
09:36:08
678.00
679.00
678.00
-15.00
1
1927
09:36:00
679.00
680.00
679.00
-14.00
1
1926
09:36:00
679.00
680.00
679.00
-14.00
2
1925
09:36:00
679.00
680.00
679.00
-14.00
1
1923
09:35:54
679.00
680.00
679.00
-14.00
1
1922
09:35:53
680.00
681.00
680.00
-13.00
1
1921
09:35:53
680.00
681.00
680.00
-13.00
1
1920
09:35:53
680.00
681.00
680.00
-13.00
2
1919
09:35:51
680.00
681.00
680.00
-13.00
1
1917
09:35:51
680.00
681.00
680.00
-13.00
2
1916
09:35:51
680.00
681.00
680.00
-13.00
2
1914
09:35:51
680.00
681.00
680.00
-13.00
1
1912
09:35:49
680.00
681.00
680.00
-13.00
1
1911
09:35:43
681.00
682.00
681.00
-12.00
1
1910
09:35:41
681.00
682.00
681.00
-12.00
1
1909
09:35:40
681.00
682.00
681.00
-12.00
1
1908
09:35:40
681.00
682.00
681.00
-12.00
3
1907
09:35:35
681.00
682.00
681.00
-12.00
1
1904
09:35:29
681.00
682.00
682.00
-11.00
1
1903
09:35:25
681.00
682.00
681.00
-12.00
1
1902
09:35:24
681.00
682.00
681.00
-12.00
1
1901
09:35:24
681.00
682.00
681.00
-12.00
1
1900
09:35:23
681.00
682.00
682.00
-11.00
1
1899
09:35:14
682.00
683.00
682.00
-11.00
1
1898
09:35:14
682.00
683.00
682.00
-11.00
3
1897
09:35:14
682.00
683.00
682.00
-11.00
2
1894
09:35:09
682.00
683.00
682.00
-11.00
1
1892
09:35:04
682.00
683.00
682.00
-11.00
1
1891
09:34:28
683.00
684.00
683.00
-10.00
1
1890
09:34:27
683.00
684.00
683.00
-10.00
1
1889
09:34:26
683.00
685.00
683.00
-10.00
1
1888
09:34:19
682.00
683.00
683.00
-10.00
2
1887
09:34:19
682.00
684.00
682.00
-11.00
1
1885
09:34:15
682.00
684.00
682.00
-11.00
2
1884
09:34:14
682.00
684.00
682.00
-11.00
1
1882
09:34:12
682.00
685.00
682.00
-11.00
1
1881
09:34:10
683.00
685.00
683.00
-10.00
1
1880
09:34:10
682.00
683.00
683.00
-10.00
1
1879
09:34:10
682.00
683.00
683.00
-10.00
1
1878
09:34:03
683.00
685.00
683.00
-10.00
1
1877
09:34:00
683.00
684.00
683.00
-10.00
1
1876
09:33:56
683.00
684.00
683.00
-10.00
2
1875
09:33:40
684.00
685.00
684.00
-9.00
3
1873
09:33:40
684.00
685.00
684.00
-9.00
2
1870
09:33:39
684.00
685.00
684.00
-9.00
1
1868
09:33:28
684.00
685.00
684.00
-9.00
3
1867
09:33:18
684.00
685.00
684.00
-9.00
1
1864
09:33:04
684.00
685.00
685.00
-8.00
1
1863
09:33:03
685.00
686.00
685.00
-8.00
2
1862
09:33:03
685.00
687.00
685.00
-8.00
9
1860
09:33:02
685.00
686.00
686.00
-7.00
1
1851
09:33:02
685.00
686.00
686.00
-7.00
1
1850
09:32:54
685.00
686.00
686.00
-7.00
1
1849
09:32:47
686.00
688.00
686.00
-7.00
1
1848
09:32:47
687.00
688.00
687.00
-6.00
1
1847
09:32:39
685.00
686.00
686.00
-7.00
5
1846
09:32:38
685.00
686.00
686.00
-7.00
1
1841
09:32:35
685.00
686.00
685.00
-8.00
1
1840
09:32:26
685.00
686.00
685.00
-8.00
1
1839
09:32:20
685.00
686.00
686.00
-7.00
1
1838
09:32:16
686.00
687.00
686.00
-7.00
3
1837
09:32:16
686.00
687.00
686.00
-7.00
1
1834
09:32:04
686.00
687.00
686.00
-7.00
1
1833
09:31:58
686.00
687.00
686.00
-7.00
1
1832
09:31:52
686.00
687.00
686.00
-7.00
1
1831
09:31:34
686.00
687.00
686.00
-7.00
5
1830
09:30:44
686.00
687.00
687.00
-6.00
1
1825
09:30:43
686.00
687.00
686.00
-7.00
1
1824
09:30:40
686.00
687.00
686.00
-7.00
1
1823
09:30:31
686.00
687.00
687.00
-6.00
1
1822
09:30:26
688.00
689.00
688.00
-5.00
1
1821
09:30:15
685.00
687.00
687.00
-6.00
3
1820
09:29:58
685.00
686.00
685.00
-8.00
1
1817
09:29:58
686.00
687.00
686.00
-7.00
6
1816
09:29:58
687.00
688.00
687.00
-6.00
3
1810
09:29:49
686.00
688.00
688.00
-5.00
1
1807
09:29:41
687.00
689.00
687.00
-6.00
1
1806
09:29:41
686.00
688.00
688.00
-5.00
1
1805
09:29:41
686.00
687.00
687.00
-6.00
1
1804
09:29:41
685.00
686.00
686.00
-7.00
6
1803
09:29:09
685.00
686.00
686.00
-7.00
1
1797
09:28:53
686.00
687.00
686.00
-7.00
1
1796
09:28:50
686.00
687.00
686.00
-7.00
1
1795
09:28:43
686.00
688.00
686.00
-7.00
2
1794
09:27:57
686.00
688.00
686.00
-7.00
1
1792
09:27:55
685.00
686.00
686.00
-7.00
3
1791
09:27:55
686.00
688.00
686.00
-7.00
1
1788
09:27:50
685.00
688.00
685.00
-8.00
1
1787
09:27:46
686.00
688.00
686.00
-7.00
1
1786
09:27:40
685.00
686.00
686.00
-7.00
1
1785
09:27:36
686.00
688.00
686.00
-7.00
5
1784
09:27:21
685.00
686.00
686.00
-7.00
2
1779
09:27:17
685.00
686.00
686.00
-7.00
1
1777
09:27:13
685.00
686.00
686.00
-7.00
1
1776
09:27:13
686.00
688.00
686.00
-7.00
1
1775
09:27:08
685.00
687.00
687.00
-6.00
1
1774
09:27:03
685.00
689.00
685.00
-8.00
1
1773
09:27:03
686.00
688.00
686.00
-7.00
1
1772
09:27:03
685.00
686.00
686.00
-7.00
1
1771
09:27:03
686.00
687.00
686.00
-7.00
1
1770
09:27:01
685.00
687.00
687.00
-6.00
1
1769
09:26:58
685.00
686.00
686.00
-7.00
1
1768
09:26:56
685.00
686.00
686.00
-7.00
2
1767
09:26:56
684.00
685.00
685.00
-8.00
2
1765
09:26:56
684.00
685.00
685.00
-8.00
1
1763
09:26:56
684.00
685.00
685.00
-8.00
1
1762
09:26:56
684.00
685.00
685.00
-8.00
1
1761
09:26:56
684.00
686.00
686.00
-7.00
1
1760
09:26:56
685.00
686.00
685.00
-8.00
3
1759
09:26:56
685.00
686.00
685.00
-8.00
1
1756
09:26:56
685.00
686.00
685.00
-8.00
2
1755
09:26:56
685.00
686.00
685.00
-8.00
2
1753
09:26:56
686.00
687.00
686.00
-7.00
19
1751
09:26:52
686.00
687.00
686.00
-7.00
2
1732
09:26:52
687.00
688.00
687.00
-6.00
3
1730
09:26:52
687.00
689.00
687.00
-6.00
1
1727
09:26:45
687.00
690.00
687.00
-6.00
1
1726
09:26:44
687.00
690.00
687.00
-6.00
1
1725
09:26:42
687.00
688.00
688.00
-5.00
1
1724
09:26:42
687.00
690.00
687.00
-6.00
1
1723
09:26:42
687.00
690.00
687.00
-6.00
1
1722
09:26:39
687.00
688.00
688.00
-5.00
1
1721
09:26:37
686.00
687.00
687.00
-6.00
6
1720
09:26:24
687.00
688.00
687.00
-6.00
1
1714
09:26:24
687.00
688.00
687.00
-6.00
2
1713
09:26:24
687.00
688.00
687.00
-6.00
1
1711
09:26:24
687.00
689.00
689.00
-4.00
1
1710
09:26:24
688.00
689.00
688.00
-5.00
10
1709
09:26:24
688.00
689.00
688.00
-5.00
1
1699
09:26:24
688.00
689.00
688.00
-5.00
4
1698
09:26:23
689.00
690.00
689.00
-4.00
9
1694
09:26:23
689.00
690.00
689.00
-4.00
2
1685
09:26:18
689.00
690.00
690.00
-3.00
1
1683
09:26:15
689.00
690.00
690.00
-3.00
1
1682
09:26:00
689.00
690.00
689.00
-4.00
1
1681
09:25:43
689.00
691.00
689.00
-4.00
1
1680
09:25:39
689.00
691.00
689.00
-4.00
1
1679
09:25:30
688.00
689.00
689.00
-4.00
1
1678
09:25:25
688.00
689.00
689.00
-4.00
1
1677
09:25:15
689.00
690.00
689.00
-4.00
1
1676
09:25:14
688.00
690.00
688.00
-5.00
1
1675
09:25:10
689.00
691.00
689.00
-4.00
4
1674
09:25:10
689.00
691.00
689.00
-4.00
1
1670
09:25:08
689.00
691.00
689.00
-4.00
1
1669
09:25:07
690.00
692.00
690.00
-3.00
10
1668
09:25:07
691.00
693.00
691.00
-2.00
1
1658
09:25:04
692.00
694.00
692.00
-1.00
4
1657
09:25:04
693.00
695.00
693.00
0
12
1653
09:25:04
694.00
695.00
694.00
+1.00
1
1641
09:25:04
694.00
695.00
694.00
+1.00
2
1640
09:25:03
695.00
696.00
695.00
+2.00
1
1638
09:25:03
695.00
696.00
695.00
+2.00
2
1637
09:24:50
694.00
695.00
695.00
+2.00
1
1635
09:24:34
693.00
696.00
696.00
+3.00
1
1634
09:24:25
695.00
696.00
695.00
+2.00
1
1633
09:24:12
693.00
695.00
695.00
+2.00
1
1632
09:24:02
695.00
696.00
695.00
+2.00
1
1631
09:24:02
693.00
695.00
695.00
+2.00
1
1630
09:24:02
693.00
695.00
695.00
+2.00
1
1629
09:23:57
694.00
695.00
694.00
+1.00
3
1628
09:23:47
694.00
695.00
694.00
+1.00
1
1625
09:23:41
693.00
694.00
694.00
+1.00
1
1624
09:23:25
695.00
696.00
695.00
+2.00
1
1623
09:23:20
693.00
695.00
695.00
+2.00
1
1622
09:23:20
693.00
695.00
695.00
+2.00
2
1621
09:23:15
693.00
695.00
695.00
+2.00
1
1619
09:23:11
693.00
695.00
695.00
+2.00
1
1618
09:23:10
694.00
695.00
694.00
+1.00
6
1617
09:23:08
694.00
695.00
695.00
+2.00
1
1611
09:22:59
693.00
695.00
695.00
+2.00
1
1610
09:22:55
694.00
696.00
694.00
+1.00
1
1609
09:22:36
691.00
693.00
693.00
0
1
1608
09:22:36
690.00
692.00
692.00
-1.00
1
1607
09:22:21
690.00
692.00
692.00
-1.00
1
1606
09:22:20
691.00
692.00
691.00
-2.00
1
1605
09:22:20
691.00
692.00
691.00
-2.00
1
1604
09:22:20
691.00
692.00
691.00
-2.00
8
1603
09:22:17
692.00
693.00
692.00
-1.00
1
1595
09:22:16
692.00
693.00
692.00
-1.00
2
1594
09:21:53
691.00
692.00
692.00
-1.00
1
1592
09:21:28
691.00
692.00
692.00
-1.00
1
1591
09:21:17
692.00
693.00
692.00
-1.00
2
1590
09:21:17
692.00
693.00
692.00
-1.00
1
1588
09:21:17
692.00
693.00
692.00
-1.00
1
1587
09:21:08
693.00
694.00
693.00
0
1
1586
09:21:06
692.00
694.00
692.00
-1.00
1
1585
09:21:06
693.00
694.00
693.00
0
7
1584
09:20:53
692.00
693.00
693.00
0
1
1577
09:20:51
693.00
694.00
693.00
0
2
1576
09:20:50
693.00
694.00
693.00
0
1
1574
09:20:50
693.00
694.00
693.00
0
4
1573
09:20:50
694.00
695.00
694.00
+1.00
1
1569
09:20:50
693.00
694.00
694.00
+1.00
1
1568
09:20:39
693.00
695.00
693.00
0
1
1567
09:20:38
691.00
692.00
692.00
-1.00
1
1566
09:20:38
690.00
691.00
691.00
-2.00
1
1565
09:20:35
690.00
691.00
690.00
-3.00
1
1564
09:20:35
690.00
691.00
690.00
-3.00
1
1563
09:20:32
689.00
690.00
690.00
-3.00
1
1562
09:20:28
689.00
690.00
690.00
-3.00
1
1561
09:20:27
689.00
690.00
689.00
-4.00
1
1560
09:20:20
689.00
690.00
689.00
-4.00
1
1559
09:20:20
689.00
690.00
689.00
-4.00
4
1558
09:20:09
688.00
689.00
689.00
-4.00
1
1554
09:20:04
689.00
690.00
689.00
-4.00
2
1553
09:20:04
689.00
690.00
689.00
-4.00
1
1551
09:19:55
688.00
689.00
689.00
-4.00
5
1550
09:19:49
689.00
690.00
689.00
-4.00
1
1545
09:19:49
689.00
690.00
689.00
-4.00
5
1544
09:19:49
689.00
690.00
689.00
-4.00
1
1539
09:18:57
690.00
691.00
690.00
-3.00
5
1538
09:18:55
690.00
691.00
690.00
-3.00
1
1533
09:18:53
690.00
691.00
691.00
-2.00
1
1532
09:18:53
690.00
691.00
690.00
-3.00
1
1531
09:18:50
690.00
691.00
690.00
-3.00
2
1530
09:18:47
690.00
691.00
690.00
-3.00
1
1528
09:18:42
690.00
692.00
690.00
-3.00
2
1527
09:18:41
690.00
692.00
690.00
-3.00
1
1525
09:18:37
691.00
692.00
691.00
-2.00
1
1524
09:18:35
690.00
692.00
690.00
-3.00
2
1523
09:18:35
690.00
692.00
690.00
-3.00
1
1521
09:18:34
690.00
692.00
690.00
-3.00
2
1520
09:18:31
691.00
692.00
691.00
-2.00
1
1518
09:18:30
690.00
692.00
690.00
-3.00
2
1517
09:18:28
690.00
691.00
691.00
-2.00
1
1515
09:18:23
690.00
691.00
691.00
-2.00
1
1514
09:18:21
690.00
691.00
690.00
-3.00
1
1513
09:18:20
690.00
691.00
690.00
-3.00
1
1512
09:18:20
690.00
691.00
690.00
-3.00
1
1511
09:18:19
690.00
691.00
690.00
-3.00
1
1510
09:18:15
690.00
691.00
690.00
-3.00
1
1509
09:18:14
690.00
691.00
690.00
-3.00
2
1508
09:18:14
690.00
691.00
690.00
-3.00
1
1506
09:18:11
691.00
692.00
691.00
-2.00
9
1505
09:18:11
691.00
692.00
692.00
-1.00
1
1496
09:18:11
691.00
692.00
691.00
-2.00
1
1495
09:18:08
691.00
692.00
691.00
-2.00
3
1494
09:18:06
692.00
693.00
692.00
-1.00
1
1491
09:18:06
692.00
693.00
692.00
-1.00
2
1490
09:18:04
692.00
693.00
693.00
0
1
1488
09:18:04
693.00
694.00
693.00
0
5
1487
09:18:04
693.00
694.00
693.00
0
2
1482
09:18:04
693.00
694.00
693.00
0
2
1480
09:18:04
694.00
695.00
694.00
+1.00
2
1478
09:18:04
694.00
695.00
694.00
+1.00
2
1476
09:17:59
694.00
695.00
695.00
+2.00
1
1474
09:17:57
694.00
695.00
694.00
+1.00
4
1473
09:17:49
694.00
695.00
695.00
+2.00
1
1469
09:17:44
694.00
695.00
695.00
+2.00
1
1468
09:17:40
694.00
695.00
695.00
+2.00
2
1467
09:17:34
695.00
696.00
695.00
+2.00
1
1465
09:17:21
694.00
697.00
694.00
+1.00
1
1464
09:17:13
695.00
697.00
694.00
+1.00
1
1463
09:17:13
695.00
697.00
695.00
+2.00
1
1462
09:17:12
694.00
695.00
695.00
+2.00
1
1461
09:17:12
694.00
695.00
695.00
+2.00
1
1460
09:17:10
692.00
693.00
693.00
0
3
1459
09:17:10
692.00
693.00
693.00
0
8
1456
09:17:10
693.00
694.00
693.00
0
2
1448
09:17:10
693.00
694.00
693.00
0
1
1446
09:17:10
693.00
694.00
693.00
0
5
1445
09:17:10
693.00
694.00
693.00
0
1
1440
09:17:08
693.00
694.00
694.00
+1.00
1
1439
09:17:06
694.00
695.00
694.00
+1.00
6
1438
09:17:06
694.00
695.00
694.00
+1.00
2
1432
09:16:54
695.00
696.00
695.00
+2.00
4
1430
09:16:50
695.00
696.00
695.00
+2.00
1
1426
09:16:48
695.00
696.00
695.00
+2.00
3
1425
09:16:48
695.00
696.00
695.00
+2.00
1
1422
09:16:47
695.00
696.00
696.00
+3.00
1
1421
09:16:46
696.00
697.00
696.00
+3.00
1
1420
09:16:42
695.00
697.00
697.00
+4.00
1
1419
09:16:40
696.00
697.00
696.00
+3.00
1
1418
09:16:40
696.00
698.00
696.00
+3.00
4
1417
09:16:37
697.00
698.00
697.00
+4.00
3
1413
09:16:20
696.00
698.00
698.00
+5.00
1
1410
09:16:10
696.00
698.00
696.00
+3.00
1
1409
09:16:10
694.00
695.00
695.00
+2.00
8
1408
09:16:06
694.00
695.00
695.00
+2.00
6
1400
09:16:05
695.00
696.00
695.00
+2.00
9
1394
09:16:05
695.00
696.00
695.00
+2.00
3
1385
09:16:05
696.00
697.00
696.00
+3.00
13
1382
09:16:05
696.00
697.00
696.00
+3.00
4
1369
09:16:04
697.00
698.00
697.00
+4.00
7
1365
09:16:04
698.00
700.00
698.00
+5.00
15
1358
09:16:04
699.00
701.00
699.00
+6.00
3
1343
09:15:57
698.00
699.00
699.00
+6.00
1
1340
09:15:56
698.00
699.00
699.00
+6.00
1
1339
09:15:55
698.00
699.00
699.00
+6.00
1
1338
09:15:35
697.00
698.00
698.00
+5.00
1
1337
09:15:35
697.00
698.00
698.00
+5.00
1
1336
09:15:28
697.00
698.00
698.00
+5.00
1
1335
09:14:48
695.00
696.00
696.00
+3.00
6
1334
09:14:48
695.00
696.00
696.00
+3.00
1
1328
09:14:46
696.00
697.00
696.00
+3.00
2
1327
09:14:46
696.00
697.00
696.00
+3.00
1
1325
09:14:46
697.00
698.00
696.00
+3.00
4
1324
09:14:46
697.00
698.00
697.00
+4.00
1
1320
09:14:46
697.00
698.00
697.00
+4.00
2
1319
09:14:44
698.00
699.00
698.00
+5.00
4
1317
09:14:43
698.00
699.00
698.00
+5.00
1
1313
09:14:42
698.00
699.00
699.00
+6.00
1
1312
09:14:41
699.00
701.00
699.00
+6.00
1
1311
09:14:41
699.00
701.00
699.00
+6.00
1
1310
09:14:41
700.00
702.00
700.00
+7.00
4
1309
09:14:40
700.00
702.00
702.00
+9.00
1
1305
09:14:38
701.00
702.00
701.00
+8.00
1
1304
09:14:36
700.00
702.00
702.00
+9.00
2
1303
09:14:32
701.00
702.00
701.00
+8.00
1
1301
09:14:19
699.00
700.00
700.00
+7.00
2
1300
09:14:15
699.00
700.00
700.00
+7.00
1
1298
09:14:14
699.00
700.00
700.00
+7.00
1
1297
09:14:10
699.00
700.00
700.00
+7.00
1
1296
09:14:03
699.00
700.00
699.00
+6.00
1
1295
09:14:02
698.00
700.00
698.00
+5.00
1
1294
09:13:20
698.00
700.00
698.00
+5.00
1
1293
09:13:20
699.00
700.00
699.00
+6.00
2
1292
09:13:20
698.00
699.00
699.00
+6.00
3
1290
09:13:08
698.00
699.00
699.00
+6.00
1
1287
09:13:03
698.00
699.00
699.00
+6.00
1
1286
09:12:58
698.00
699.00
699.00
+6.00
1
1285
09:12:54
698.00
699.00
699.00
+6.00
1
1284
09:12:54
699.00
700.00
699.00
+6.00
4
1283
09:12:54
700.00
701.00
700.00
+7.00
8
1279
09:12:54
701.00
702.00
701.00
+8.00
1
1271
09:12:45
700.00
702.00
702.00
+9.00
1
1270
09:12:40
700.00
703.00
703.00
+10.00
1
1269
09:12:40
699.00
700.00
700.00
+7.00
1
1268
09:12:38
699.00
700.00
700.00
+7.00
1
1267
09:12:37
701.00
703.00
701.00
+8.00
2
1266
09:12:37
699.00
700.00
700.00
+7.00
2
1264
09:12:37
699.00
700.00
700.00
+7.00
1
1262
09:12:37
699.00
700.00
700.00
+7.00
1
1261
09:12:34
698.00
700.00
700.00
+7.00
1
1260
09:12:30
699.00
700.00
699.00
+6.00
2
1259
09:12:30
698.00
699.00
699.00
+6.00
3
1257
09:12:23
697.00
698.00
698.00
+5.00
1
1254
09:12:14
695.00
697.00
697.00
+4.00
3
1253
09:12:13
694.00
697.00
694.00
+1.00
1
1250
09:12:12
693.00
694.00
694.00
+1.00
4
1249
09:12:12
693.00
694.00
694.00
+1.00
1
1245
09:12:06
693.00
694.00
693.00
0
2
1244
09:12:06
693.00
694.00
693.00
0
2
1242
09:12:06
693.00
694.00
693.00
0
1
1240
09:12:06
694.00
695.00
694.00
+1.00
1
1239
09:12:06
694.00
695.00
694.00
+1.00
2
1238
09:12:06
694.00
695.00
694.00
+1.00
5
1236
09:12:02
695.00
696.00
695.00
+2.00
1
1231
09:12:02
695.00
696.00
695.00
+2.00
1
1230
09:12:02
695.00
696.00
695.00
+2.00
15
1229
09:12:02
696.00
698.00
696.00
+3.00
6
1214
09:12:02
696.00
698.00
696.00
+3.00
1
1208
09:12:02
697.00
698.00
697.00
+4.00
3
1207
09:11:49
698.00
699.00
698.00
+5.00
1
1204
09:11:48
697.00
699.00
697.00
+4.00
1
1203
09:10:53
698.00
699.00
698.00
+5.00
1
1202
09:10:49
698.00
699.00
699.00
+6.00
2
1201
09:10:47
699.00
700.00
699.00
+6.00
1
1199
09:10:47
699.00
700.00
699.00
+6.00
2
1198
09:10:46
699.00
700.00
700.00
+7.00
1
1196
09:10:44
699.00
700.00
700.00
+7.00
2
1195
09:10:42
700.00
701.00
700.00
+7.00
3
1193
09:10:42
700.00
701.00
701.00
+8.00
1
1190
09:10:41
700.00
701.00
700.00
+7.00
2
1189
09:10:41
700.00
701.00
700.00
+7.00
6
1187
09:10:40
700.00
701.00
700.00
+7.00
1
1181
09:10:40
701.00
702.00
701.00
+8.00
5
1180
09:10:36
702.00
704.00
702.00
+9.00
1
1175
09:10:26
705.00
706.00
705.00
+12.00
1
1174
09:10:20
701.00
704.00
704.00
+11.00
1
1173
09:10:19
701.00
704.00
701.00
+8.00
2
1172
09:10:15
704.00
705.00
704.00
+11.00
1
1170
09:10:15
704.00
705.00
704.00
+11.00
1
1169
09:10:14
701.00
702.00
702.00
+9.00
1
1168
09:10:14
701.00
702.00
702.00
+9.00
1
1167
09:10:14
703.00
704.00
703.00
+10.00
2
1166
09:10:14
703.00
704.00
703.00
+10.00
2
1164
09:10:14
703.00
704.00
703.00
+10.00
2
1162
09:10:12
704.00
706.00
704.00
+11.00
1
1160
09:10:12
704.00
706.00
704.00
+11.00
4
1159
09:10:07
703.00
704.00
704.00
+11.00
1
1155
09:10:03
702.00
703.00
703.00
+10.00
1
1154
09:10:03
703.00
705.00
703.00
+10.00
3
1153
09:10:00
702.00
704.00
707.00
+14.00
2
1150
09:10:00
702.00
704.00
706.00
+13.00
1
1148
09:10:00
702.00
704.00
705.00
+12.00
6
1147
09:10:00
702.00
704.00
704.00
+11.00
1
1141
09:09:59
702.00
703.00
703.00
+10.00
1
1140
09:09:58
702.00
703.00
702.00
+9.00
1
1139
09:09:58
703.00
704.00
703.00
+10.00
1
1138
09:09:52
704.00
705.00
704.00
+11.00
1
1137
09:09:51
702.00
704.00
704.00
+11.00
1
1136
09:09:50
704.00
705.00
704.00
+11.00
1
1135
09:09:50
702.00
704.00
704.00
+11.00
4
1134
09:09:48
702.00
704.00
704.00
+11.00
1
1130
09:09:43
703.00
705.00
703.00
+10.00
1
1129
09:09:43
704.00
706.00
703.00
+10.00
6
1128
09:09:43
704.00
706.00
704.00
+11.00
1
1122
09:09:43
704.00
707.00
704.00
+11.00
4
1121
09:09:43
705.00
707.00
705.00
+12.00
1
1117
09:09:42
704.00
707.00
707.00
+14.00
1
1116
09:09:40
707.00
708.00
707.00
+14.00
1
1115
09:09:40
704.00
706.00
706.00
+13.00
4
1114
09:09:40
704.00
706.00
706.00
+13.00
1
1110
09:09:39
703.00
706.00
706.00
+13.00
1
1109
09:09:39
704.00
706.00
704.00
+11.00
5
1108
09:09:39
706.00
707.00
706.00
+13.00
1
1103
09:09:39
705.00
707.00
705.00
+12.00
1
1102
09:09:37
704.00
707.00
707.00
+14.00
1
1101
09:09:37
705.00
707.00
705.00
+12.00
1
1100
09:09:36
704.00
707.00
707.00
+14.00
1
1099
09:09:36
704.00
707.00
704.00
+11.00
1
1098
09:09:35
704.00
707.00
707.00
+14.00
1
1097
09:08:53
696.00
699.00
696.00
+3.00
5
1096
09:08:52
696.00
699.00
696.00
+3.00
1
1091
09:08:52
697.00
699.00
697.00
+4.00
1
1090
09:08:52
696.00
697.00
697.00
+4.00
2
1089
09:08:47
697.00
698.00
697.00
+4.00
2
1087
09:08:47
695.00
696.00
697.00
+4.00
2
1085
09:08:47
695.00
696.00
696.00
+3.00
1
1083
09:08:45
695.00
697.00
695.00
+2.00
1
1082
09:08:42
695.00
696.00
696.00
+3.00
1
1081
09:08:37
695.00
697.00
697.00
+4.00
1
1080
09:08:37
697.00
699.00
697.00
+4.00
1
1079
09:08:37
698.00
700.00
695.00
+2.00
1
1078
09:08:37
698.00
700.00
696.00
+3.00
2
1077
09:08:37
698.00
700.00
697.00
+4.00
3
1075
09:08:37
698.00
700.00
698.00
+5.00
4
1072
09:08:36
699.00
700.00
699.00
+6.00
1
1068
09:08:36
698.00
699.00
699.00
+6.00
4
1067
09:08:35
698.00
699.00
698.00
+5.00
1
1063
09:08:28
699.00
700.00
699.00
+6.00
1
1062
09:08:27
698.00
700.00
698.00
+5.00
1
1061
09:08:27
699.00
700.00
699.00
+6.00
1
1060
09:08:26
698.00
700.00
698.00
+5.00
1
1059
09:08:25
699.00
700.00
699.00
+6.00
1
1058
09:08:25
699.00
700.00
699.00
+6.00
1
1057
09:08:24
698.00
700.00
698.00
+5.00
1
1056
09:08:20
699.00
700.00
699.00
+6.00
1
1055
09:08:19
699.00
700.00
699.00
+6.00
2
1054
09:08:18
698.00
699.00
699.00
+6.00
2
1052
09:08:17
698.00
700.00
700.00
+7.00
1
1050
09:08:17
698.00
700.00
700.00
+7.00
1
1049
09:08:13
699.00
700.00
698.00
+5.00
1
1048
09:08:13
699.00
700.00
699.00
+6.00
1
1047
09:08:13
698.00
699.00
699.00
+6.00
3
1046
09:08:13
698.00
699.00
699.00
+6.00
1
1043
09:08:12
698.00
699.00
699.00
+6.00
2
1042
09:08:11
698.00
699.00
698.00
+5.00
1
1040
09:08:10
698.00
699.00
698.00
+5.00
1
1039
09:08:10
698.00
699.00
699.00
+6.00
1
1038
09:08:10
699.00
700.00
699.00
+6.00
2
1037
09:08:10
699.00
700.00
699.00
+6.00
1
1035
09:08:10
699.00
701.00
699.00
+6.00
1
1034
09:08:10
700.00
701.00
700.00
+7.00
13
1033
09:08:10
700.00
701.00
700.00
+7.00
6
1020
09:08:10
701.00
702.00
701.00
+8.00
1
1014
09:08:10
701.00
702.00
701.00
+8.00
2
1013
09:08:10
701.00
702.00
701.00
+8.00
2
1011
09:08:10
702.00
703.00
702.00
+9.00
14
1009
09:08:10
702.00
704.00
702.00
+9.00
1
995
09:08:09
703.00
705.00
703.00
+10.00
1
994
09:08:07
703.00
705.00
703.00
+10.00
1
993
09:08:02
702.00
703.00
703.00
+10.00
1
992
09:07:58
702.00
705.00
702.00
+9.00
1
991
09:07:58
702.00
704.00
704.00
+11.00
1
990
09:07:58
702.00
704.00
704.00
+11.00
1
989
09:07:56
703.00
705.00
703.00
+10.00
2
988
09:07:56
703.00
705.00
703.00
+10.00
1
986
09:07:56
703.00
705.00
703.00
+10.00
1
985
09:07:56
703.00
704.00
704.00
+11.00
1
984
09:07:56
703.00
704.00
704.00
+11.00
1
983
09:07:56
703.00
704.00
703.00
+10.00
2
982
09:07:56
703.00
704.00
703.00
+10.00
2
980
09:07:54
703.00
704.00
704.00
+11.00
1
978
09:07:52
703.00
704.00
704.00
+11.00
1
977
09:07:50
703.00
704.00
704.00
+11.00
1
976
09:07:48
703.00
704.00
704.00
+11.00
1
975
09:07:47
703.00
704.00
703.00
+10.00
1
974
09:07:46
703.00
704.00
704.00
+11.00
1
973
09:07:45
703.00
704.00
703.00
+10.00
1
972
09:07:44
704.00
706.00
704.00
+11.00
1
971
09:07:42
703.00
706.00
703.00
+10.00
1
970
09:07:39
703.00
704.00
704.00
+11.00
1
969
09:07:39
703.00
704.00
704.00
+11.00
1
968
09:07:38
704.00
706.00
704.00
+11.00
1
967
09:07:37
704.00
706.00
704.00
+11.00
1
966
09:07:32
704.00
706.00
704.00
+11.00
2
965
09:07:30
704.00
706.00
704.00
+11.00
1
963
09:07:29
703.00
704.00
704.00
+11.00
1
962
09:07:29
703.00
704.00
704.00
+11.00
1
961
09:05:08
705.00
708.00
705.00
+12.00
1
960
09:05:08
704.00
707.00
707.00
+14.00
1
959
09:05:08
704.00
705.00
705.00
+12.00
1
958
09:05:08
704.00
705.00
705.00
+12.00
3
957
09:05:08
705.00
706.00
705.00
+12.00
1
954
09:05:08
705.00
706.00
705.00
+12.00
2
953
09:05:08
705.00
706.00
705.00
+12.00
1
951
09:05:08
705.00
706.00
705.00
+12.00
2
950
09:05:08
705.00
707.00
705.00
+12.00
1
948
09:05:08
706.00
707.00
706.00
+13.00
4
947
09:05:08
706.00
707.00
706.00
+13.00
1
943
09:05:08
706.00
707.00
706.00
+13.00
3
942
09:05:08
706.00
707.00
706.00
+13.00
3
939
09:05:07
707.00
708.00
707.00
+14.00
8
936
09:05:07
708.00
709.00
708.00
+15.00
7
928
09:05:07
709.00
710.00
709.00
+16.00
10
921
09:05:07
709.00
710.00
709.00
+16.00
3
911
09:05:04
709.00
712.00
709.00
+16.00
1
908
09:05:00
709.00
712.00
709.00
+16.00
1
907
09:04:59
710.00
712.00
710.00
+17.00
1
906
09:04:59
710.00
712.00
710.00
+17.00
2
905
09:04:54
710.00
713.00
710.00
+17.00
3
903
09:04:51
711.00
713.00
711.00
+18.00
1
900
09:04:47
711.00
713.00
711.00
+18.00
1
899
09:04:43
711.00
712.00
712.00
+19.00
1
898
09:04:43
712.00
713.00
712.00
+19.00
5
897
09:04:42
713.00
715.00
713.00
+20.00
2
892
09:04:42
713.00
715.00
713.00
+20.00
1
890
09:04:41
713.00
715.00
713.00
+20.00
1
889
09:04:35
713.00
715.00
713.00
+20.00
1
888
09:04:27
713.00
715.00
713.00
+20.00
1
887
09:04:24
713.00
715.00
713.00
+20.00
1
886
09:04:17
712.00
715.00
715.00
+22.00
1
885
09:04:17
712.00
715.00
715.00
+22.00
1
884
09:03:45
718.00
721.00
721.00
+28.00
1
883
09:03:45
720.00
721.00
720.00
+27.00
1
882
09:03:45
720.00
721.00
720.00
+27.00
2
881
09:03:45
720.00
721.00
720.00
+27.00
1
879
09:03:44
720.00
721.00
720.00
+27.00
1
878
09:03:44
719.00
721.00
719.00
+26.00
1
877
09:03:44
720.00
722.00
720.00
+27.00
2
876
09:03:44
720.00
723.00
720.00
+27.00
1
874
09:03:44
721.00
723.00
721.00
+28.00
1
873
09:03:44
720.00
721.00
721.00
+28.00
1
872
09:03:43
718.00
720.00
720.00
+27.00
1
871
09:03:41
718.00
720.00
720.00
+27.00
1
870
09:03:41
718.00
720.00
720.00
+27.00
1
869
09:03:39
715.00
718.00
720.00
+27.00
2
868
09:03:39
715.00
718.00
719.00
+26.00
1
866
09:03:39
715.00
718.00
718.00
+25.00
2
865
09:03:37
717.00
718.00
717.00
+24.00
1
863
09:03:37
716.00
718.00
718.00
+25.00
1
862
09:03:35
715.00
718.00
718.00
+25.00
2
861
09:03:35
716.00
718.00
716.00
+23.00
1
859
09:03:35
715.00
716.00
716.00
+23.00
1
858
09:03:35
712.00
715.00
715.00
+22.00
1
857
09:03:35
711.00
714.00
714.00
+21.00
3
856
09:03:35
710.00
713.00
713.00
+20.00
7
853
09:03:35
709.00
712.00
712.00
+19.00
5
846
09:03:33
709.00
712.00
712.00
+19.00
1
841
09:03:32
710.00
712.00
710.00
+17.00
1
840
09:03:32
710.00
711.00
710.00
+17.00
2
839
09:03:32
709.00
710.00
710.00
+17.00
2
837
09:03:27
708.00
709.00
711.00
+18.00
1
835
09:03:27
708.00
709.00
710.00
+17.00
3
834
09:03:27
708.00
709.00
709.00
+16.00
1
831
09:03:26
708.00
709.00
708.00
+15.00
1
830
09:03:24
708.00
709.00
708.00
+15.00
1
829
09:03:24
707.00
709.00
709.00
+16.00
1
828
09:03:22
708.00
710.00
708.00
+15.00
1
827
09:03:22
707.00
710.00
710.00
+17.00
1
826
09:03:20
708.00
711.00
708.00
+15.00
3
825
09:03:20
709.00
711.00
709.00
+16.00
3
822
09:03:20
710.00
711.00
710.00
+17.00
2
819
09:03:20
709.00
711.00
711.00
+18.00
1
817
09:03:18
709.00
711.00
711.00
+18.00
1
816
09:03:18
710.00
711.00
710.00
+17.00
2
815
09:03:12
710.00
712.00
712.00
+19.00
1
813
09:03:12
708.00
711.00
711.00
+18.00
5
812
09:03:12
707.00
708.00
711.00
+18.00
1
807
09:03:12
707.00
708.00
710.00
+17.00
3
806
09:03:12
707.00
708.00
709.00
+16.00
5
803
09:03:12
707.00
708.00
708.00
+15.00
1
798
09:03:08
707.00
709.00
707.00
+14.00
1
797
09:03:08
707.00
709.00
707.00
+14.00
2
796
09:03:07
708.00
709.00
708.00
+15.00
1
794
09:03:05
707.00
709.00
707.00
+14.00
1
793
09:03:05
707.00
709.00
709.00
+16.00
1
792
09:03:05
706.00
708.00
708.00
+15.00
1
791
09:03:05
706.00
708.00
708.00
+15.00
1
790
09:03:04
707.00
709.00
707.00
+14.00
1
789
09:03:04
707.00
709.00
707.00
+14.00
4
788
09:03:04
708.00
711.00
708.00
+15.00
4
784
09:03:04
708.00
711.00
708.00
+15.00
1
780
09:03:03
709.00
711.00
709.00
+16.00
1
779
09:03:03
708.00
709.00
709.00
+16.00
1
778
09:03:03
708.00
709.00
709.00
+16.00
1
777
09:02:27
708.00
710.00
710.00
+17.00
1
776
09:02:23
708.00
710.00
708.00
+15.00
1
775
09:02:20
710.00
711.00
710.00
+17.00
1
774
09:02:20
710.00
711.00
710.00
+17.00
15
773
09:02:20
711.00
713.00
711.00
+18.00
2
758
09:02:20
712.00
714.00
712.00
+19.00
3
756
09:02:17
712.00
715.00
715.00
+22.00
1
753
09:02:14
712.00
715.00
715.00
+22.00
1
752
09:02:12
713.00
716.00
713.00
+20.00
2
751
09:02:12
713.00
717.00
713.00
+20.00
1
749
09:02:12
714.00
715.00
714.00
+21.00
1
748
09:02:12
714.00
715.00
714.00
+21.00
1
747
09:02:12
714.00
716.00
716.00
+23.00
1
746
09:02:12
715.00
716.00
715.00
+22.00
4
745
09:02:12
715.00
716.00
715.00
+22.00
1
741
09:02:12
715.00
716.00
715.00
+22.00
2
740
09:02:12
716.00
718.00
716.00
+23.00
2
738
09:02:12
717.00
718.00
716.00
+23.00
1
736
09:02:12
717.00
718.00
717.00
+24.00
1
735
09:02:12
718.00
719.00
718.00
+25.00
1
734
09:02:10
717.00
720.00
717.00
+24.00
1
733
09:02:09
716.00
719.00
719.00
+26.00
1
732
09:02:09
716.00
719.00
719.00
+26.00
1
731
09:02:08
717.00
719.00
717.00
+24.00
1
730
09:02:08
717.00
720.00
717.00
+24.00
4
729
09:02:08
717.00
718.00
718.00
+25.00
2
725
09:02:07
718.00
720.00
718.00
+25.00
2
723
09:02:07
718.00
720.00
718.00
+25.00
1
721
09:02:07
718.00
720.00
718.00
+25.00
1
720
09:02:03
718.00
720.00
718.00
+25.00
1
719
09:02:03
718.00
720.00
720.00
+27.00
1
718
09:02:02
718.00
720.00
720.00
+27.00
1
717
09:02:00
718.00
720.00
718.00
+25.00
1
716
09:01:58
718.00
721.00
721.00
+28.00
1
715
09:01:58
720.00
721.00
720.00
+27.00
1
714
09:01:58
719.00
722.00
719.00
+26.00
3
713
09:01:57
720.00
722.00
720.00
+27.00
1
710
09:01:55
720.00
721.00
720.00
+27.00
5
709
09:01:55
721.00
723.00
720.00
+27.00
3
704
09:01:55
721.00
723.00
721.00
+28.00
2
701
09:01:54
721.00
723.00
721.00
+28.00
1
699
09:01:52
721.00
724.00
721.00
+28.00
1
698
09:01:49
722.00
724.00
722.00
+29.00
1
697
09:01:48
721.00
724.00
724.00
+31.00
3
696
09:01:48
721.00
724.00
721.00
+28.00
1
693
09:01:48
721.00
724.00
721.00
+28.00
1
692
09:01:48
720.00
723.00
723.00
+30.00
2
691
09:01:48
721.00
723.00
721.00
+28.00
1
689
09:01:48
721.00
724.00
721.00
+28.00
1
688
09:01:48
720.00
721.00
721.00
+28.00
1
687
09:01:47
720.00
724.00
720.00
+27.00
1
686
09:01:47
721.00
724.00
721.00
+28.00
1
685
09:01:47
721.00
724.00
721.00
+28.00
2
684
09:01:47
723.00
724.00
723.00
+30.00
2
682
09:01:47
724.00
727.00
724.00
+31.00
1
680
09:01:47
725.00
727.00
725.00
+32.00
27
679
09:01:47
725.00
727.00
725.00
+32.00
1
652
09:01:47
726.00
727.00
726.00
+33.00
3
651
09:01:47
726.00
727.00
726.00
+33.00
2
648
09:01:46
727.00
728.00
727.00
+34.00
1
646
09:01:46
726.00
727.00
727.00
+34.00
1
645
09:01:46
728.00
729.00
728.00
+35.00
1
644
09:01:46
729.00
731.00
729.00
+36.00
11
643
09:01:46
730.00
731.00
730.00
+37.00
2
632
09:01:46
730.00
731.00
730.00
+37.00
1
630
09:01:45
731.00
732.00
731.00
+38.00
2
629
09:01:45
731.00
732.00
731.00
+38.00
2
627
09:01:41
731.00
734.00
731.00
+38.00
5
625
09:01:38
731.00
734.00
731.00
+38.00
1
620
09:01:37
731.00
734.00
734.00
+41.00
1
619
09:01:36
730.00
732.00
734.00
+41.00
1
618
09:01:36
730.00
732.00
733.00
+40.00
3
617
09:01:36
730.00
732.00
732.00
+39.00
1
614
09:01:36
730.00
732.00
732.00
+39.00
1
613
09:01:35
731.00
732.00
731.00
+38.00
4
612
09:01:35
731.00
732.00
731.00
+38.00
1
608
09:01:31
730.00
732.00
732.00
+39.00
1
607
09:01:30
729.00
731.00
729.00
+36.00
1
606
09:01:29
730.00
732.00
730.00
+37.00
6
605
09:01:29
730.00
732.00
732.00
+39.00
1
599
09:01:29
731.00
733.00
731.00
+38.00
3
598
09:01:27
731.00
734.00
734.00
+41.00
1
595
09:01:25
731.00
734.00
734.00
+41.00
1
594
09:01:19
731.00
734.00
734.00
+41.00
1
593
09:01:18
731.00
734.00
731.00
+38.00
1
592
09:01:17
731.00
734.00
731.00
+38.00
1
591
09:01:17
731.00
734.00
731.00
+38.00
1
590
09:01:13
731.00
734.00
731.00
+38.00
2
589
09:01:11
730.00
732.00
732.00
+39.00
3
587
09:01:09
730.00
732.00
730.00
+37.00
1
584
09:01:09
730.00
731.00
731.00
+38.00
1
583
09:01:08
731.00
732.00
731.00
+38.00
1
582
09:01:06
732.00
733.00
732.00
+39.00
1
581
09:01:06
731.00
733.00
731.00
+38.00
1
580
09:01:06
731.00
733.00
731.00
+38.00
1
579
09:01:06
731.00
734.00
731.00
+38.00
1
578
09:01:04
731.00
734.00
734.00
+41.00
1
577
09:01:03
731.00
735.00
731.00
+38.00
1
576
09:01:00
731.00
734.00
734.00
+41.00
1
575
09:01:00
731.00
734.00
734.00
+41.00
1
574
09:00:59
731.00
734.00
731.00
+38.00
1
573
09:00:59
731.00
735.00
735.00
+42.00
1
572
09:00:57
731.00
734.00
734.00
+41.00
1
571
09:00:57
732.00
733.00
733.00
+40.00
1
570
09:00:57
732.00
733.00
732.00
+39.00
1
569
09:00:56
733.00
734.00
733.00
+40.00
1
568
09:00:56
733.00
734.00
733.00
+40.00
2
567
09:00:56
733.00
734.00
733.00
+40.00
1
565
09:00:56
733.00
734.00
733.00
+40.00
3
564
09:00:56
734.00
737.00
734.00
+41.00
4
561
09:00:56
735.00
738.00
735.00
+42.00
10
557
09:00:55
735.00
738.00
735.00
+42.00
1
547
09:00:54
735.00
737.00
737.00
+44.00
1
546
09:00:54
736.00
738.00
736.00
+43.00
2
545
09:00:54
737.00
738.00
737.00
+44.00
1
543
09:00:53
737.00
739.00
737.00
+44.00
1
542
09:00:53
736.00
738.00
738.00
+45.00
1
541
09:00:52
736.00
738.00
736.00
+43.00
2
540
09:00:52
736.00
738.00
738.00
+45.00
1
538
09:00:52
736.00
738.00
736.00
+43.00
1
537
09:00:52
736.00
738.00
736.00
+43.00
5
536
09:00:52
738.00
739.00
738.00
+45.00
1
531
09:00:52
738.00
739.00
738.00
+45.00
1
530
09:00:50
737.00
739.00
737.00
+44.00
2
529
09:00:50
737.00
739.00
737.00
+44.00
2
527
09:00:50
737.00
739.00
737.00
+44.00
1
525
09:00:49
738.00
739.00
738.00
+45.00
1
524
09:00:49
737.00
739.00
737.00
+44.00
1
523
09:00:47
737.00
739.00
739.00
+46.00
1
522
09:00:47
737.00
738.00
738.00
+45.00
2
521
09:00:46
736.00
738.00
736.00
+43.00
1
519
09:00:44
736.00
737.00
737.00
+44.00
1
518
09:00:43
736.00
737.00
737.00
+44.00
1
517
09:00:43
736.00
738.00
738.00
+45.00
1
516
09:00:43
736.00
738.00
736.00
+43.00
1
515
09:00:42
736.00
738.00
736.00
+43.00
1
514
09:00:42
736.00
737.00
737.00
+44.00
1
513
09:00:42
736.00
737.00
737.00
+44.00
1
512
09:00:41
735.00
737.00
737.00
+44.00
1
511
09:00:40
736.00
737.00
736.00
+43.00
1
510
09:00:39
736.00
737.00
736.00
+43.00
1
509
09:00:39
735.00
736.00
736.00
+43.00
1
508
09:00:39
735.00
736.00
736.00
+43.00
1
507
09:00:37
734.00
737.00
737.00
+44.00
1
506
09:00:37
734.00
736.00
736.00
+43.00
1
505
09:00:36
734.00
735.00
735.00
+42.00
1
504
09:00:35
735.00
738.00
735.00
+42.00
1
503
09:00:35
734.00
737.00
737.00
+44.00
2
502
09:00:35
736.00
737.00
736.00
+43.00
1
500
09:00:35
733.00
736.00
736.00
+43.00
2
499
09:00:35
733.00
735.00
735.00
+42.00
1
497
09:00:34
733.00
736.00
736.00
+43.00
2
496
09:00:32
733.00
736.00
736.00
+43.00
1
494
09:00:32
732.00
736.00
736.00
+43.00
1
493
09:00:31
733.00
736.00
733.00
+40.00
2
492
09:00:30
735.00
736.00
735.00
+42.00
2
490
09:00:30
735.00
736.00
735.00
+42.00
1
488
09:00:29
734.00
736.00
734.00
+41.00
1
487
09:00:29
733.00
735.00
735.00
+42.00
1
486
09:00:29
734.00
735.00
734.00
+41.00
1
485
09:00:29
734.00
735.00
735.00
+42.00
1
484
09:00:29
733.00
735.00
733.00
+40.00
1
483
09:00:29
733.00
735.00
735.00
+42.00
1
482
09:00:29
733.00
735.00
735.00
+42.00
3
481
09:00:27
733.00
735.00
735.00
+42.00
1
478
09:00:27
731.00
735.00
735.00
+42.00
1
477
09:00:26
730.00
734.00
734.00
+41.00
1
476
09:00:26
730.00
734.00
734.00
+41.00
1
475
09:00:26
730.00
734.00
734.00
+41.00
1
474
09:00:26
733.00
734.00
733.00
+40.00
3
473
09:00:26
729.00
733.00
733.00
+40.00
12
470
09:00:24
731.00
733.00
729.00
+36.00
1
458
09:00:24
731.00
733.00
731.00
+38.00
1
457
09:00:24
732.00
733.00
732.00
+39.00
1
456
09:00:23
729.00
731.00
731.00
+38.00
2
455
09:00:22
728.00
730.00
730.00
+37.00
1
453
09:00:22
726.00
730.00
730.00
+37.00
2
452
09:00:20
726.00
731.00
726.00
+33.00
1
450
09:00:20
728.00
732.00
728.00
+35.00
3
449
09:00:20
728.00
732.00
728.00
+35.00
1
446
09:00:20
731.00
732.00
728.00
+35.00
6
445
09:00:20
731.00
732.00
730.00
+37.00
2
439
09:00:20
731.00
732.00
731.00
+38.00
1
437
09:00:20
732.00
733.00
732.00
+39.00
1
436
09:00:20
728.00
732.00
732.00
+39.00
1
435
09:00:20
730.00
732.00
730.00
+37.00
1
434
09:00:20
730.00
732.00
730.00
+37.00
2
433
09:00:20
730.00
732.00
730.00
+37.00
2
431
09:00:19
--
--
730.00
+37.00
120
429
其他人也逛...
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
【法國皇家】理想體態成貓F32 15KG
【享樂券】全家虛擬禮物卡50元
POCO X8 Pro 8G/256G
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
幫寶適 極上守護 一級幫 拉拉褲/褲型/箱購
Samsung Galaxy S26+ (12G/256G)
POCO X8 Pro Max 12G/512G
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
PChome 購物儲值50,000元
PChome 購物儲值1,000元
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
64338.02
796.50
1.25%
以太幣
ETH
1666.07
1.02
0.06%
瑞波幣
XRP
1.14
0.01
0.70%
比特幣現金
BCH
202.11
0.10
0.05%
萊特幣
LTC
43.90
0.85
1.98%
卡達幣
ADA
0.167444
0.00
-1.40%
波場幣
TRX
0.316901
0.00
0.52%
恆星幣
XLM
0.182609
-0.01
-2.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
