最新據報加密貨幣交易所Kraken擱置IPO計劃熱門《盈喜》凌雄科技(02436.HK)預告扭虧全年最少賺千萬人民幣

更新報價

京　鼎 (3413) 半導體業上市鴻海集團

307.00 ▲+4.50 +1.49% 5.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,825	307.00	54	307.50	18	306.00	309.50	305.00	302.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	307.00	307.50	307.00	+4.50	2	1825
13:30:00	307.00	307.50	307.00	+4.50	155	1823
13:24:56	307.00	307.50	307.00	+4.50	3	1668
13:24:54	307.00	307.50	307.00	+4.50	1	1665
13:24:48	307.00	307.50	307.00	+4.50	1	1664
13:24:39	307.00	307.50	307.50	+5.00	2	1663
13:24:38	307.00	307.50	307.00	+4.50	1	1661
13:24:38	307.00	307.50	307.50	+5.00	1	1660
13:24:33	307.00	307.50	307.50	+5.00	1	1659
13:24:30	307.00	307.50	307.50	+5.00	1	1658
13:24:29	307.00	307.50	307.00	+4.50	25	1657
13:24:25	307.00	307.50	307.50	+5.00	1	1632
13:24:21	307.00	307.50	307.50	+5.00	1	1631
13:24:19	307.00	307.50	307.50	+5.00	1	1630
13:24:05	307.00	307.50	307.00	+4.50	1	1629
13:23:39	307.00	307.50	307.00	+4.50	1	1628
13:23:30	307.00	307.50	307.00	+4.50	1	1627
13:22:58	307.00	307.50	307.50	+5.00	1	1626
13:22:39	307.00	307.50	307.50	+5.00	1	1625
13:22:31	307.00	307.50	307.50	+5.00	1	1624
13:22:28	307.00	307.50	307.50	+5.00	1	1623
13:22:15	307.00	307.50	307.00	+4.50	4	1622
13:22:03	307.00	307.50	307.00	+4.50	1	1618
13:21:46	307.00	307.50	307.50	+5.00	1	1617
13:21:45	307.00	307.50	307.00	+4.50	1	1616
13:21:34	307.00	307.50	307.50	+5.00	1	1615
13:21:33	307.00	307.50	307.00	+4.50	2	1614
13:21:00	307.00	307.50	307.50	+5.00	1	1612
13:20:26	307.00	307.50	307.50	+5.00	1	1611
13:20:01	307.00	307.50	307.50	+5.00	2	1610
13:19:24	307.00	307.50	307.50	+5.00	1	1608
13:19:12	307.00	307.50	307.50	+5.00	1	1607
13:18:07	307.00	307.50	307.50	+5.00	1	1606
13:17:42	307.00	307.50	307.00	+4.50	1	1605
13:16:28	307.00	307.50	307.00	+4.50	1	1604
13:12:47	307.00	307.50	307.00	+4.50	1	1603
13:12:38	307.00	307.50	307.50	+5.00	1	1602
13:12:18	307.00	307.50	307.50	+5.00	1	1601
13:12:04	307.00	307.50	307.50	+5.00	3	1600
13:12:02	307.00	307.50	307.00	+4.50	3	1597
13:09:48	307.00	307.50	307.50	+5.00	1	1594
13:09:31	307.00	307.50	307.50	+5.00	2	1593
13:07:09	306.50	307.50	307.50	+5.00	1	1591
13:07:05	306.50	307.00	307.00	+4.50	4	1590
13:06:56	306.50	307.00	307.00	+4.50	1	1586
13:06:39	306.50	307.00	307.00	+4.50	1	1585
13:06:27	306.50	307.00	307.00	+4.50	1	1584
13:05:55	306.50	307.00	307.00	+4.50	1	1583
13:04:14	306.50	307.00	307.00	+4.50	1	1582
13:02:08	306.50	307.00	306.50	+4.00	1	1581
13:01:02	307.00	307.50	307.00	+4.50	3	1580
13:01:02	307.00	307.50	307.00	+4.50	12	1577
12:59:34	307.00	307.50	307.00	+4.50	1	1565
12:58:24	307.00	307.50	307.00	+4.50	1	1564
12:56:22	307.00	307.50	307.00	+4.50	1	1563
12:55:58	307.00	307.50	307.00	+4.50	1	1562
12:52:51	307.00	307.50	307.00	+4.50	1	1561
12:52:05	306.50	307.00	307.00	+4.50	7	1560
12:50:56	306.50	307.00	306.50	+4.00	1	1553
12:50:06	306.50	307.00	307.00	+4.50	1	1552
12:48:45	307.00	307.50	307.00	+4.50	4	1551
12:46:48	307.00	307.50	307.00	+4.50	1	1547
12:46:34	307.00	307.50	307.00	+4.50	1	1546
12:46:31	307.00	307.50	307.00	+4.50	3	1545
12:46:26	307.00	307.50	307.00	+4.50	1	1542
12:46:21	307.00	307.50	307.00	+4.50	1	1541
12:46:18	307.00	307.50	307.00	+4.50	1	1540
12:46:17	307.00	307.50	307.00	+4.50	5	1539
12:45:42	307.00	307.50	307.00	+4.50	3	1534
12:44:25	307.00	307.50	307.00	+4.50	2	1531
12:44:05	307.00	307.50	307.00	+4.50	1	1529
12:43:56	307.00	307.50	307.00	+4.50	1	1528
12:40:46	307.00	307.50	307.50	+5.00	1	1527
12:40:03	307.00	307.50	307.50	+5.00	1	1526
12:39:19	307.00	307.50	307.50	+5.00	1	1525
12:36:41	307.00	307.50	307.50	+5.00	1	1524
12:36:16	307.00	307.50	307.00	+4.50	1	1523
12:35:53	307.00	307.50	307.50	+5.00	1	1522
12:35:18	307.00	307.50	307.50	+5.00	1	1521
12:34:35	307.00	307.50	307.50	+5.00	1	1520
12:34:33	307.00	307.50	307.00	+4.50	2	1519
12:34:24	307.00	307.50	307.50	+5.00	1	1517
12:34:11	307.50	308.00	307.50	+5.00	10	1516
12:34:00	307.50	308.00	307.50	+5.00	1	1506
12:33:08	307.50	308.00	307.50	+5.00	1	1505
12:33:02	307.50	308.00	307.50	+5.00	1	1504
12:28:45	307.50	308.50	307.50	+5.00	1	1503
12:28:07	307.50	308.50	307.50	+5.00	1	1502
12:27:54	307.50	308.50	307.50	+5.00	1	1501
12:27:06	307.50	308.00	308.00	+5.50	1	1500
12:27:06	307.50	308.00	308.00	+5.50	1	1499
12:26:19	307.50	308.00	308.00	+5.50	1	1498
12:26:03	307.50	308.00	308.00	+5.50	3	1497
12:25:16	307.50	308.00	308.00	+5.50	1	1494
12:22:25	307.50	308.00	308.00	+5.50	1	1493
12:22:25	307.50	308.00	308.00	+5.50	1	1492
12:20:31	307.50	308.00	307.50	+5.00	1	1491
12:19:55	307.50	308.00	307.50	+5.00	1	1490
12:19:43	307.50	308.00	308.00	+5.50	1	1489
12:19:39	307.50	308.00	308.00	+5.50	1	1488
12:19:35	307.50	308.00	308.00	+5.50	1	1487
12:18:37	307.50	308.00	308.00	+5.50	1	1486
12:18:16	307.50	308.00	308.00	+5.50	1	1485
12:17:38	307.50	308.00	308.00	+5.50	1	1484
12:17:30	307.50	308.00	308.00	+5.50	1	1483
12:17:30	307.50	308.00	308.00	+5.50	20	1482
12:16:46	307.50	308.00	308.00	+5.50	1	1462
12:16:20	307.00	307.50	307.50	+5.00	2	1461
12:16:00	307.00	307.50	307.50	+5.00	2	1459
12:13:56	307.00	307.50	307.50	+5.00	1	1457
12:11:54	307.00	307.50	307.50	+5.00	1	1456
12:11:07	307.00	307.50	307.50	+5.00	1	1455
12:08:27	307.00	307.50	307.00	+4.50	1	1454
12:08:18	307.50	308.00	307.50	+5.00	2	1453
12:08:17	307.50	308.00	308.00	+5.50	1	1451
12:08:04	307.50	308.00	307.50	+5.00	1	1450
12:07:47	307.50	308.00	307.50	+5.00	1	1449
12:07:25	307.50	308.00	307.50	+5.00	1	1448
12:06:42	307.50	308.00	307.50	+5.00	1	1447
12:05:27	307.50	308.00	308.00	+5.50	1	1446
12:05:19	307.50	308.00	307.50	+5.00	2	1445
12:03:22	307.50	308.00	307.50	+5.00	1	1443
12:02:38	307.50	308.00	308.00	+5.50	1	1442
12:02:31	307.50	308.00	308.00	+5.50	10	1441
12:01:07	307.50	308.00	308.00	+5.50	1	1431
11:59:57	307.00	307.50	307.50	+5.00	2	1430
11:59:48	307.00	307.50	307.50	+5.00	1	1428
11:59:13	307.00	307.50	307.50	+5.00	1	1427
11:56:59	307.00	307.50	307.50	+5.00	1	1426
11:56:18	307.50	308.00	307.50	+5.00	1	1425
11:56:01	307.00	308.00	307.00	+4.50	1	1424
11:54:45	307.00	307.50	307.50	+5.00	1	1423
11:54:09	307.00	307.50	307.50	+5.00	1	1422
11:53:30	307.00	308.00	307.00	+4.50	1	1421
11:51:20	307.00	308.00	308.00	+5.50	1	1420
11:51:16	307.00	308.00	308.00	+5.50	1	1419
11:51:10	307.50	308.00	307.50	+5.00	7	1418
11:49:17	308.00	308.50	308.00	+5.50	1	1411
11:48:30	307.50	308.50	308.50	+6.00	1	1410
11:47:15	307.50	308.50	308.50	+6.00	2	1409
11:45:40	307.50	308.50	308.50	+6.00	1	1407
11:45:10	307.50	308.50	308.50	+6.00	1	1406
11:44:54	307.50	308.50	308.50	+6.00	10	1405
11:44:42	307.50	308.50	308.50	+6.00	1	1395
11:44:42	308.00	308.50	308.00	+5.50	1	1394
11:44:34	308.00	308.50	308.00	+5.50	10	1393
11:44:29	308.00	308.50	308.50	+6.00	1	1383
11:44:08	308.00	308.50	308.50	+6.00	1	1382
11:44:02	308.00	308.50	308.50	+6.00	6	1381
11:44:02	308.00	308.50	308.50	+6.00	5	1375
11:44:02	308.00	308.50	308.50	+6.00	3	1370
11:43:59	308.00	308.50	308.50	+6.00	1	1367
11:43:25	307.50	308.00	308.00	+5.50	3	1366
11:43:25	307.50	308.00	308.00	+5.50	10	1363
11:43:25	307.50	308.00	308.00	+5.50	1	1353
11:43:02	307.50	308.00	308.00	+5.50	5	1352
11:42:51	307.50	308.00	308.00	+5.50	1	1347
11:42:48	307.50	308.00	307.50	+5.00	1	1346
11:42:04	307.50	308.00	308.00	+5.50	1	1345
11:41:49	307.50	308.00	308.00	+5.50	1	1344
11:41:31	307.00	307.50	307.50	+5.00	3	1343
11:40:33	307.00	307.50	307.50	+5.00	2	1340
11:40:26	307.00	307.50	307.50	+5.00	1	1338
11:40:17	307.00	307.50	307.00	+4.50	1	1337
11:40:01	307.00	307.50	307.50	+5.00	1	1336
11:38:49	306.50	307.00	307.00	+4.50	17	1335
11:38:26	306.50	307.00	307.00	+4.50	1	1318
11:37:59	306.50	307.00	307.00	+4.50	1	1317
11:37:55	306.50	307.00	307.00	+4.50	1	1316
11:37:44	306.50	307.00	307.00	+4.50	1	1315
11:37:36	306.50	307.00	307.00	+4.50	2	1314
11:37:12	306.50	307.00	307.00	+4.50	1	1312
11:36:02	306.50	307.00	306.50	+4.00	1	1311
11:35:41	306.50	307.00	306.50	+4.00	1	1310
11:34:22	306.50	307.00	307.00	+4.50	1	1309
11:34:19	306.50	307.00	307.00	+4.50	1	1308
11:33:59	306.50	307.00	307.00	+4.50	1	1307
11:33:59	306.50	307.00	307.00	+4.50	1	1306
11:33:16	306.50	307.00	307.00	+4.50	1	1305
11:31:32	306.50	307.00	307.00	+4.50	1	1304
11:28:43	306.50	307.00	307.00	+4.50	1	1303
11:28:40	306.50	307.00	307.00	+4.50	1	1302
11:28:35	306.50	307.00	307.00	+4.50	1	1301
11:27:59	306.50	307.00	307.00	+4.50	3	1300
11:27:43	306.50	307.00	307.00	+4.50	2	1297
11:27:04	306.50	307.00	306.50	+4.00	1	1295
11:26:48	306.50	307.00	306.50	+4.00	1	1294
11:25:53	306.50	307.00	307.00	+4.50	1	1293
11:23:44	306.50	307.00	306.50	+4.00	3	1292
11:23:04	306.50	307.00	307.00	+4.50	1	1289
11:22:39	306.50	307.00	307.00	+4.50	6	1288
11:22:39	306.50	307.00	307.00	+4.50	2	1282
11:21:34	306.50	307.00	307.00	+4.50	1	1280
11:21:09	306.50	307.00	307.00	+4.50	6	1279
11:20:14	306.50	307.00	307.00	+4.50	1	1273
11:19:13	307.00	307.50	307.00	+4.50	6	1272
11:17:25	307.00	307.50	307.50	+5.00	1	1266
11:14:35	307.00	307.50	307.50	+5.00	1	1265
11:13:51	307.00	307.50	307.00	+4.50	1	1264
11:12:16	306.50	307.50	307.50	+5.00	2	1263
11:11:45	306.50	307.50	307.50	+5.00	1	1261
11:09:50	306.50	307.00	307.00	+4.50	2	1260
11:09:19	307.00	307.50	307.00	+4.50	5	1258
11:08:56	307.00	307.50	307.50	+5.00	1	1253
11:06:51	306.50	307.50	307.50	+5.00	9	1252
11:06:06	306.50	307.50	307.50	+5.00	1	1243
11:03:17	306.50	307.50	307.50	+5.00	1	1242
11:00:38	307.00	307.50	307.00	+4.50	1	1241
11:00:27	306.50	307.50	307.50	+5.00	1	1240
10:59:56	306.50	307.50	307.50	+5.00	1	1239
10:58:08	306.50	307.00	307.00	+4.50	3	1238
10:57:38	306.50	307.00	307.00	+4.50	1	1235
10:56:53	306.50	307.00	307.00	+4.50	2	1234
10:55:35	306.50	307.00	306.50	+4.00	1	1232
10:54:48	306.50	307.00	307.00	+4.50	1	1231
10:54:10	307.00	307.50	307.00	+4.50	3	1230
10:54:10	307.00	307.50	307.00	+4.50	5	1227
10:54:10	307.00	307.50	307.00	+4.50	2	1222
10:54:10	307.00	307.50	307.00	+4.50	10	1220
10:54:09	307.00	307.50	307.50	+5.00	1	1210
10:51:58	307.00	307.50	307.50	+5.00	1	1209
10:51:33	307.00	307.50	307.50	+5.00	1	1208
10:51:01	307.00	307.50	307.50	+5.00	1	1207
10:49:09	307.00	307.50	307.50	+5.00	1	1206
10:48:20	307.00	307.50	307.50	+5.00	1	1205
10:47:44	307.50	308.00	307.50	+5.00	4	1204
10:47:25	307.50	308.00	307.50	+5.00	1	1200
10:46:19	307.50	308.00	308.00	+5.50	1	1199
10:45:31	307.50	308.00	307.50	+5.00	3	1198
10:44:04	307.50	308.00	308.00	+5.50	1	1195
10:43:30	307.50	308.00	308.00	+5.50	1	1194
10:43:08	307.50	308.00	308.00	+5.50	2	1193
10:42:57	307.50	308.00	308.00	+5.50	1	1191
10:42:09	307.50	308.00	308.00	+5.50	5	1190
10:41:26	307.50	308.00	308.00	+5.50	1	1185
10:41:25	307.50	308.00	307.50	+5.00	1	1184
10:40:57	307.50	308.00	308.00	+5.50	1	1183
10:40:40	307.50	308.00	308.00	+5.50	1	1182
10:40:39	307.50	308.00	308.00	+5.50	3	1181
10:40:30	307.50	308.00	308.00	+5.50	1	1178
10:40:07	307.00	308.00	308.00	+5.50	2	1177
10:37:53	307.00	307.50	307.50	+5.00	1	1175
10:37:51	307.00	307.50	307.50	+5.00	3	1174
10:37:50	307.00	307.50	307.50	+5.00	1	1171
10:36:13	307.00	307.50	307.50	+5.00	2	1170
10:35:55	307.00	307.50	307.50	+5.00	1	1168
10:35:01	307.00	307.50	307.50	+5.00	1	1167
10:34:54	307.00	307.50	307.00	+4.50	1	1166
10:34:15	307.00	307.50	307.00	+4.50	2	1165
10:34:12	307.00	307.50	307.00	+4.50	1	1163
10:34:05	307.00	307.50	307.50	+5.00	1	1162
10:33:56	307.00	307.50	307.50	+5.00	3	1161
10:33:54	307.50	308.00	307.50	+5.00	3	1158
10:33:36	307.50	308.00	307.50	+5.00	3	1155
10:32:11	307.50	308.00	308.00	+5.50	1	1152
10:31:39	307.50	308.00	308.00	+5.50	1	1151
10:30:54	308.00	308.50	308.00	+5.50	4	1150
10:30:54	308.00	308.50	308.00	+5.50	2	1146
10:30:52	307.50	308.00	308.00	+5.50	2	1144
10:30:52	307.50	308.00	308.00	+5.50	4	1142
10:30:29	307.50	308.00	308.00	+5.50	6	1138
10:29:28	307.50	308.50	308.50	+6.00	1	1132
10:29:22	307.50	308.50	308.50	+6.00	1	1131
10:28:51	307.50	308.00	308.00	+5.50	1	1130
10:28:45	307.50	308.50	308.50	+6.00	1	1129
10:28:17	307.50	308.00	308.00	+5.50	4	1128
10:28:04	307.50	308.00	308.00	+5.50	1	1124
10:27:38	308.00	308.50	308.00	+5.50	1	1123
10:27:25	308.00	308.50	308.50	+6.00	1	1122
10:27:06	307.50	308.50	308.50	+6.00	1	1121
10:26:32	307.50	308.50	308.50	+6.00	1	1120
10:25:54	307.50	308.00	308.00	+5.50	1	1119
10:25:41	308.00	308.50	308.00	+5.50	18	1118
10:25:26	308.00	308.50	308.50	+6.00	1	1100
10:25:26	308.00	308.50	308.50	+6.00	4	1099
10:24:46	308.00	308.50	308.50	+6.00	1	1095
10:24:31	308.00	308.50	308.50	+6.00	1	1094
10:24:15	308.00	308.50	308.50	+6.00	1	1093
10:24:11	308.00	308.50	308.50	+6.00	1	1092
10:24:07	308.00	308.50	308.50	+6.00	2	1091
10:23:50	308.00	308.50	308.50	+6.00	1	1089
10:23:43	307.50	308.00	308.00	+5.50	2	1088
10:23:43	307.50	308.00	308.00	+5.50	1	1086
10:23:41	307.50	308.00	308.00	+5.50	1	1085
10:23:26	307.50	308.00	308.00	+5.50	1	1084
10:23:10	307.50	308.00	307.50	+5.00	1	1083
10:23:03	307.50	308.00	307.50	+5.00	1	1082
10:22:28	307.00	308.00	308.00	+5.50	1	1081
10:22:17	307.00	308.00	308.00	+5.50	1	1080
10:22:13	307.00	307.50	307.50	+5.00	2	1079
10:21:39	307.00	307.50	307.00	+4.50	1	1077
10:21:33	306.50	307.00	307.00	+4.50	5	1076
10:21:27	307.00	307.50	307.00	+4.50	1	1071
10:21:00	306.50	307.50	306.50	+4.00	1	1070
10:20:53	306.50	307.00	307.00	+4.50	1	1069
10:20:46	306.50	307.00	307.00	+4.50	2	1068
10:19:56	307.00	307.50	307.00	+4.50	4	1066
10:19:36	307.50	308.00	307.50	+5.00	5	1062
10:18:29	307.00	307.50	307.50	+5.00	1	1057
10:18:09	306.50	307.00	307.00	+4.50	6	1056
10:18:09	306.50	307.00	307.00	+4.50	1	1050
10:18:03	306.50	307.00	307.00	+4.50	1	1049
10:17:58	306.50	307.00	307.00	+4.50	1	1048
10:16:53	305.50	306.50	306.50	+4.00	5	1047
10:16:07	305.50	306.00	306.00	+3.50	2	1042
10:15:55	305.50	306.00	306.00	+3.50	1	1040
10:15:14	305.50	306.00	306.00	+3.50	1	1039
10:15:07	305.50	306.50	305.50	+3.00	10	1038
10:14:55	305.50	306.00	306.00	+3.50	12	1028
10:14:12	305.50	306.00	306.00	+3.50	5	1016
10:14:12	306.00	306.50	306.00	+3.50	1	1011
10:13:09	306.00	306.50	305.50	+3.00	1	1010
10:13:09	306.00	306.50	306.00	+3.50	2	1009
10:12:40	305.50	306.00	306.00	+3.50	1	1007
10:12:39	305.50	306.00	306.00	+3.50	1	1006
10:12:24	305.50	306.00	306.00	+3.50	1	1005
10:12:14	305.50	306.00	306.00	+3.50	1	1004
10:09:35	305.50	306.00	306.00	+3.50	1	1003
10:08:53	305.50	306.00	305.50	+3.00	1	1002
10:08:39	305.00	305.50	305.50	+3.00	1	1001
10:08:39	305.50	306.00	305.50	+3.00	5	1000
10:08:36	305.50	306.00	305.50	+3.00	1	995
10:08:22	305.00	305.50	305.50	+3.00	6	994
10:08:22	305.50	306.00	305.50	+3.00	3	988
10:08:17	305.50	306.00	305.50	+3.00	1	985
10:08:06	305.50	306.00	305.50	+3.00	1	984
10:08:03	305.50	306.00	305.50	+3.00	3	983
10:07:52	305.50	306.00	305.50	+3.00	8	980
10:07:25	306.00	306.50	306.00	+3.50	1	972
10:07:15	306.00	306.50	306.00	+3.50	1	971
10:07:00	306.00	306.50	306.00	+3.50	1	970
10:06:52	306.00	306.50	306.00	+3.50	1	969
10:06:49	306.00	306.50	306.00	+3.50	1	968
10:06:45	306.00	306.50	306.50	+4.00	1	967
10:06:00	306.00	306.50	306.50	+4.00	1	966
10:05:47	306.50	307.00	306.50	+4.00	2	965
10:05:47	306.50	307.00	306.50	+4.00	9	963
10:05:26	306.50	307.50	306.50	+4.00	1	954
10:05:00	306.50	307.50	306.50	+4.00	1	953
10:03:56	306.50	307.50	307.50	+5.00	1	952
10:03:45	307.00	307.50	307.00	+4.50	23	951
10:03:43	307.00	307.50	307.00	+4.50	2	928
10:03:18	307.00	307.50	307.00	+4.50	2	926
10:02:42	307.50	308.00	307.50	+5.00	8	924
10:01:06	307.50	308.00	308.00	+5.50	1	916
10:00:40	307.50	308.00	307.50	+5.00	1	915
09:58:59	307.50	308.00	307.50	+5.00	1	914
09:58:45	307.00	308.00	308.00	+5.50	1	913
09:58:23	307.00	308.00	308.00	+5.50	1	912
09:58:20	307.00	307.50	307.50	+5.00	1	911
09:58:20	307.50	308.00	307.50	+5.00	18	910
09:58:16	307.50	308.00	308.00	+5.50	1	892
09:57:41	307.50	308.00	308.00	+5.50	1	891
09:57:10	307.50	308.00	308.00	+5.50	5	890
09:57:06	307.50	308.00	308.00	+5.50	2	885
09:57:02	307.50	308.00	308.00	+5.50	1	883
09:57:02	307.50	308.00	308.00	+5.50	3	882
09:55:27	307.50	308.00	308.00	+5.50	1	879
09:54:52	307.50	308.00	307.50	+5.00	1	878
09:54:52	307.50	308.00	307.50	+5.00	3	877
09:53:36	307.50	308.00	307.50	+5.00	1	874
09:52:44	307.50	308.00	307.50	+5.00	2	873
09:52:37	307.50	308.00	308.00	+5.50	1	871
09:51:19	307.50	308.00	307.50	+5.00	1	870
09:50:28	307.50	308.00	308.00	+5.50	1	869
09:50:18	307.50	308.00	308.00	+5.50	1	868
09:49:48	307.50	308.00	308.00	+5.50	1	867
09:49:42	307.50	308.00	308.00	+5.50	1	866
09:49:41	307.50	308.00	307.50	+5.00	1	865
09:49:00	307.50	308.00	308.00	+5.50	1	864
09:48:21	307.50	308.00	307.50	+5.00	1	863
09:48:21	308.00	308.50	308.00	+5.50	16	862
09:47:56	308.00	308.50	308.50	+6.00	1	846
09:47:35	308.50	309.00	308.50	+6.00	1	845
09:47:20	308.50	309.00	309.00	+6.50	2	844
09:46:58	308.00	309.00	309.00	+6.50	1	842
09:46:40	308.00	309.00	309.00	+6.50	1	841
09:44:08	308.00	309.00	309.00	+6.50	1	840
09:43:53	308.00	309.00	309.00	+6.50	1	839
09:43:11	308.00	308.50	308.50	+6.00	1	838
09:43:08	308.00	309.00	309.00	+6.50	1	837
09:43:02	308.50	309.00	308.50	+6.00	14	836
09:42:35	308.50	309.00	308.50	+6.00	1	822
09:42:29	308.50	309.00	308.50	+6.00	1	821
09:42:22	308.50	309.00	309.00	+6.50	1	820
09:42:16	309.00	309.50	309.00	+6.50	9	819
09:41:36	309.00	309.50	309.00	+6.50	2	810
09:41:19	309.00	309.50	309.50	+7.00	1	808
09:41:18	309.00	309.50	309.00	+6.50	1	807
09:41:16	309.00	309.50	309.50	+7.00	2	806
09:41:10	309.00	309.50	309.50	+7.00	1	804
09:40:45	309.00	309.50	309.50	+7.00	1	803
09:40:42	309.00	309.50	309.50	+7.00	1	802
09:40:42	309.00	309.50	309.50	+7.00	1	801
09:40:27	309.00	309.50	309.50	+7.00	1	800
09:40:22	309.00	310.00	309.00	+6.50	1	799
09:40:20	309.00	309.50	309.50	+7.00	5	798
09:40:20	309.00	309.50	309.50	+7.00	1	793
09:40:16	309.00	309.50	309.50	+7.00	1	792
09:40:16	309.00	309.50	309.50	+7.00	1	791
09:40:14	308.50	309.50	309.50	+7.00	13	790
09:40:14	308.50	309.50	309.50	+7.00	4	777
09:40:09	308.50	309.50	309.50	+7.00	1	773
09:40:05	309.00	309.50	309.00	+6.50	1	772
09:40:04	309.00	309.50	309.00	+6.50	1	771
09:39:50	309.00	309.50	309.00	+6.50	1	770
09:39:39	309.00	309.50	309.00	+6.50	3	769
09:39:35	308.50	309.00	309.00	+6.50	7	766
09:39:35	309.00	309.50	309.00	+6.50	2	759
09:39:33	308.50	309.00	309.00	+6.50	1	757
09:39:33	309.00	309.50	309.00	+6.50	9	756
09:39:27	309.00	309.50	309.00	+6.50	1	747
09:39:18	309.00	309.50	309.00	+6.50	1	746
09:39:06	308.50	309.00	309.00	+6.50	5	745
09:38:50	308.50	309.00	309.00	+6.50	2	740
09:38:50	309.00	309.50	309.00	+6.50	2	738
09:38:46	309.00	309.50	309.00	+6.50	1	736
09:38:45	308.50	309.00	309.00	+6.50	3	735
09:38:45	308.50	309.00	309.00	+6.50	6	732
09:38:44	309.00	309.50	309.00	+6.50	1	726
09:38:43	308.50	309.00	309.00	+6.50	3	725
09:38:43	309.00	309.50	309.00	+6.50	3	722
09:38:38	309.00	309.50	309.00	+6.50	1	719
09:38:36	309.00	309.50	309.50	+7.00	1	718
09:38:29	308.50	309.00	309.00	+6.50	1	717
09:38:29	309.00	309.50	309.00	+6.50	1	716
09:38:29	309.00	309.50	309.50	+7.00	1	715
09:38:29	309.00	309.50	309.00	+6.50	1	714
09:38:28	308.50	309.00	309.00	+6.50	1	713
09:38:28	308.50	309.00	309.00	+6.50	1	712
09:38:26	308.50	309.00	309.00	+6.50	2	711
09:38:26	308.50	309.00	309.00	+6.50	1	709
09:38:22	308.50	309.00	309.00	+6.50	5	708
09:38:22	308.50	309.00	309.00	+6.50	1	703
09:38:19	308.50	309.00	309.00	+6.50	4	702
09:38:19	309.00	309.50	309.00	+6.50	5	698
09:38:09	308.50	309.00	309.00	+6.50	1	693
09:38:09	309.00	309.50	309.00	+6.50	8	692
09:37:48	308.50	309.00	309.00	+6.50	1	684
09:37:48	308.50	309.00	309.00	+6.50	1	683
09:37:47	308.50	309.00	309.00	+6.50	5	682
09:37:47	309.00	309.50	309.00	+6.50	5	677
09:37:37	308.50	309.00	309.00	+6.50	1	672
09:37:26	308.50	309.50	309.50	+7.00	1	671
09:37:23	309.00	309.50	309.00	+6.50	1	670
09:37:13	309.00	309.50	309.00	+6.50	1	669
09:36:56	309.00	309.50	309.00	+6.50	1	668
09:36:52	308.50	309.00	309.00	+6.50	4	667
09:36:50	308.50	309.00	309.00	+6.50	5	663
09:36:47	308.50	309.00	309.00	+6.50	4	658
09:36:33	308.00	308.50	308.50	+6.00	1	654
09:36:27	308.00	308.50	309.00	+6.50	1	653
09:36:27	308.00	308.50	308.50	+6.00	1	652
09:36:07	308.50	309.00	309.00	+6.50	1	651
09:36:06	308.50	309.00	309.00	+6.50	2	650
09:36:06	309.00	309.50	309.00	+6.50	5	648
09:35:56	309.00	309.50	309.00	+6.50	2	643
09:35:45	309.00	309.50	309.50	+7.00	2	641
09:35:40	309.00	309.50	309.50	+7.00	1	639
09:35:38	309.00	309.50	309.50	+7.00	2	638
09:35:37	309.00	309.50	309.00	+6.50	5	636
09:35:34	309.00	309.50	309.50	+7.00	1	631
09:35:34	309.00	309.50	309.50	+7.00	1	630
09:35:33	309.00	309.50	309.00	+6.50	1	629
09:35:26	309.00	309.50	309.50	+7.00	1	628
09:35:23	308.00	309.00	309.00	+6.50	27	627
09:35:18	308.00	308.50	308.50	+6.00	6	600
09:34:55	307.50	308.00	308.00	+5.50	21	594
09:34:55	307.50	308.00	308.00	+5.50	2	573
09:34:55	307.50	308.00	308.00	+5.50	1	571
09:34:55	307.50	308.00	308.00	+5.50	6	570
09:34:55	307.50	308.00	308.00	+5.50	1	564
09:34:55	307.50	308.00	308.00	+5.50	3	563
09:34:55	307.50	308.00	308.00	+5.50	26	560
09:34:46	307.50	308.00	307.50	+5.00	1	534
09:34:36	307.00	307.50	307.50	+5.00	1	533
09:34:20	307.00	307.50	307.50	+5.00	13	532
09:34:16	307.00	307.50	307.00	+4.50	1	519
09:34:13	306.50	307.00	307.00	+4.50	7	518
09:34:05	306.00	306.50	306.50	+4.00	8	511
09:33:28	306.50	307.00	306.50	+4.00	1	503
09:33:13	306.00	306.50	306.50	+4.00	1	502
09:32:50	306.00	306.50	306.50	+4.00	1	501
09:32:48	306.50	307.00	306.50	+4.00	2	500
09:32:27	306.50	307.00	306.50	+4.00	1	498
09:32:20	306.50	307.00	306.50	+4.00	1	497
09:32:12	306.50	307.00	306.50	+4.00	1	496
09:32:12	306.50	307.00	306.50	+4.00	1	495
09:31:25	306.50	307.00	306.50	+4.00	1	494
09:31:10	307.00	307.50	307.00	+4.50	60	493
09:31:00	307.00	307.50	307.00	+4.50	5	433
09:30:49	307.00	307.50	307.00	+4.50	4	428
09:30:49	307.00	307.50	307.00	+4.50	6	424
09:30:39	307.50	308.00	307.50	+5.00	1	418
09:30:25	307.50	308.00	307.50	+5.00	1	417
09:30:22	307.00	307.50	307.50	+5.00	1	416
09:30:02	307.50	308.00	307.50	+5.00	1	415
09:30:01	307.00	308.00	308.00	+5.50	1	414
09:29:59	307.00	307.50	307.50	+5.00	1	413
09:29:57	307.50	308.00	307.50	+5.00	3	412
09:29:52	307.00	307.50	307.50	+5.00	3	409
09:29:52	307.00	307.50	307.50	+5.00	1	406
09:29:52	307.00	307.50	307.50	+5.00	2	405
09:29:52	307.00	307.50	307.50	+5.00	1	403
09:29:52	307.00	307.50	307.50	+5.00	3	402
09:29:52	307.00	307.50	307.50	+5.00	11	399
09:29:52	307.00	307.50	307.50	+5.00	9	388
09:29:52	307.00	307.50	307.50	+5.00	4	379
09:28:08	307.00	307.50	307.50	+5.00	1	375
09:27:12	307.00	307.50	307.50	+5.00	1	374
09:27:11	307.00	307.50	307.50	+5.00	1	373
09:25:49	307.00	307.50	307.50	+5.00	2	372
09:25:48	306.50	307.00	307.00	+4.50	1	370
09:25:38	306.50	307.00	307.00	+4.50	6	369
09:25:38	307.00	307.50	307.00	+4.50	4	363
09:25:34	306.50	307.00	307.00	+4.50	1	359
09:25:15	306.50	307.00	307.00	+4.50	1	358
09:25:10	306.50	307.50	307.50	+5.00	1	357
09:24:21	306.50	307.50	307.50	+5.00	1	356
09:24:19	306.50	307.00	307.00	+4.50	2	355
09:24:19	306.50	307.00	307.00	+4.50	5	353
09:23:35	306.00	307.00	307.00	+4.50	2	348
09:23:18	306.00	307.00	307.00	+4.50	1	346
09:23:15	306.50	307.00	306.50	+4.00	1	345
09:23:14	306.00	306.50	306.50	+4.00	1	344
09:23:14	306.50	307.00	306.50	+4.00	2	343
09:23:11	306.50	307.00	306.50	+4.00	2	341
09:22:58	306.00	306.50	306.50	+4.00	1	339
09:22:56	306.50	307.00	306.50	+4.00	1	338
09:22:51	306.50	307.00	306.50	+4.00	7	337
09:22:07	306.50	307.50	306.50	+4.00	1	330
09:21:51	307.00	307.50	307.00	+4.50	1	329
09:21:44	307.00	307.50	307.00	+4.50	1	328
09:21:40	306.50	307.50	307.50	+5.00	2	327
09:21:32	307.00	307.50	307.50	+5.00	1	325
09:21:06	307.00	308.00	307.00	+4.50	1	324
09:21:06	307.00	307.50	307.50	+5.00	1	323
09:21:01	307.50	308.00	307.50	+5.00	6	322
09:20:43	307.00	307.50	307.50	+5.00	2	316
09:20:43	307.00	307.50	307.50	+5.00	2	314
09:20:43	307.00	307.50	307.50	+5.00	15	312
09:20:41	307.00	307.50	307.00	+4.50	1	297
09:20:39	307.00	307.50	307.00	+4.50	1	296
09:20:39	307.00	307.50	307.00	+4.50	1	295
09:20:29	306.50	307.00	307.00	+4.50	1	294
09:20:29	306.50	307.00	307.00	+4.50	1	293
09:20:29	306.50	307.00	307.00	+4.50	4	292
09:20:29	306.50	307.00	307.00	+4.50	2	288
09:20:11	306.00	306.50	306.50	+4.00	4	286
09:20:11	306.50	307.00	306.50	+4.00	1	282
09:19:37	306.00	307.00	307.00	+4.50	1	281
09:19:32	306.00	307.00	306.00	+3.50	3	280
09:19:32	306.00	306.50	306.50	+4.00	1	277
09:19:32	306.50	307.00	306.50	+4.00	4	276
09:18:42	306.50	307.00	307.00	+4.50	1	272
09:18:30	306.50	307.00	307.00	+4.50	1	271
09:18:27	306.50	307.00	306.50	+4.00	6	270
09:18:20	307.00	307.50	307.00	+4.50	1	264
09:18:13	307.00	307.50	307.00	+4.50	1	263
09:17:41	306.50	307.50	307.50	+5.00	1	262
09:17:36	306.50	307.00	307.00	+4.50	1	261
09:17:36	306.50	307.00	307.00	+4.50	1	260
09:17:29	306.50	307.00	307.00	+4.50	1	259
09:17:29	307.00	307.50	307.00	+4.50	2	258
09:17:25	306.50	307.00	307.00	+4.50	1	256
09:17:23	306.50	307.50	307.50	+5.00	1	255
09:17:05	306.50	307.00	307.00	+4.50	14	254
09:16:42	306.50	307.00	306.50	+4.00	1	240
09:16:33	306.50	307.00	307.00	+4.50	1	239
09:16:27	306.00	306.50	306.50	+4.00	1	238
09:16:10	306.50	307.00	306.50	+4.00	1	237
09:16:08	306.50	307.00	306.50	+4.00	2	236
09:15:58	306.50	307.00	306.50	+4.00	6	234
09:15:53	306.50	307.00	307.00	+4.50	1	228
09:14:41	307.50	308.00	307.50	+5.00	2	227
09:14:38	307.50	308.00	307.50	+5.00	1	225
09:14:34	306.50	307.50	307.50	+5.00	7	224
09:14:34	307.00	307.50	307.00	+4.50	4	217
09:14:17	307.00	307.50	307.50	+5.00	1	213
09:14:10	307.00	307.50	307.50	+5.00	1	212
09:13:59	307.00	307.50	307.50	+5.00	1	211
09:13:54	307.00	307.50	307.50	+5.00	1	210
09:13:33	307.00	307.50	307.50	+5.00	3	209
09:13:14	307.50	308.00	307.50	+5.00	1	206
09:13:03	307.50	308.00	308.00	+5.50	1	205
09:12:55	307.00	307.50	307.50	+5.00	2	204
09:12:55	307.00	307.50	307.50	+5.00	1	202
09:12:55	307.00	307.50	307.50	+5.00	5	201
09:12:46	307.00	307.50	307.50	+5.00	1	196
09:12:46	306.50	307.00	307.00	+4.50	6	195
09:12:46	306.50	307.00	307.00	+4.50	3	189
09:12:46	306.50	307.00	307.00	+4.50	11	186
09:12:46	306.50	307.00	307.00	+4.50	10	175
09:12:31	306.00	306.50	306.50	+4.00	3	165
09:12:31	306.00	306.50	306.50	+4.00	1	162
09:12:27	306.00	306.50	306.50	+4.00	1	161
09:12:21	306.50	307.00	306.50	+4.00	1	160
09:12:14	306.00	306.50	306.50	+4.00	8	159
09:11:39	305.50	306.00	306.00	+3.50	4	151
09:11:39	305.50	306.00	306.00	+3.50	3	147
09:11:35	305.50	306.00	306.00	+3.50	1	144
09:11:08	305.50	306.00	306.00	+3.50	2	143
09:10:58	306.00	306.50	306.00	+3.50	7	141
09:10:52	306.00	306.50	306.00	+3.50	1	134
09:10:40	306.00	306.50	306.00	+3.50	1	133
09:10:17	306.00	306.50	306.00	+3.50	1	132
09:10:14	306.00	306.50	306.50	+4.00	1	131
09:09:47	306.50	307.00	306.50	+4.00	2	130
09:09:34	306.00	306.50	306.50	+4.00	1	128
09:09:12	306.00	306.50	306.50	+4.00	2	127
09:08:51	306.00	306.50	306.50	+4.00	2	125
09:08:30	306.00	306.50	306.00	+3.50	6	123
09:08:30	306.50	307.00	306.50	+4.00	10	117
09:08:19	307.00	307.50	307.00	+4.50	1	107
09:08:19	307.00	307.50	307.00	+4.50	2	106
09:07:24	306.50	307.00	307.00	+4.50	1	104
09:07:15	306.50	307.00	307.00	+4.50	1	103
09:07:14	306.50	307.00	307.00	+4.50	1	102
09:07:01	306.50	307.00	307.00	+4.50	1	101
09:06:38	306.50	307.00	307.00	+4.50	1	100
09:06:36	307.00	307.50	307.00	+4.50	1	99
09:06:29	307.00	307.50	307.00	+4.50	1	98
09:06:23	307.00	307.50	307.00	+4.50	1	97
09:06:23	306.50	307.00	307.00	+4.50	1	96
09:06:12	306.50	307.00	307.00	+4.50	1	95
09:06:11	307.00	307.50	307.00	+4.50	1	94
09:06:08	306.50	307.00	307.00	+4.50	1	93
09:05:47	306.50	307.00	307.00	+4.50	1	92
09:05:39	306.50	307.00	307.00	+4.50	1	91
09:05:35	306.50	307.00	307.00	+4.50	1	90
09:05:27	306.50	307.00	307.00	+4.50	1	89
09:05:10	307.00	307.50	307.00	+4.50	1	88
09:05:04	306.50	307.00	307.00	+4.50	1	87
09:04:58	306.50	308.00	306.50	+4.00	1	86
09:04:53	306.50	307.00	307.00	+4.50	12	85
09:04:53	307.50	308.00	307.00	+4.50	2	73
09:04:53	307.50	308.00	307.50	+5.00	6	71
09:04:29	307.50	308.00	308.00	+5.50	1	65
09:04:13	307.50	308.00	308.00	+5.50	1	64
09:04:13	307.50	308.00	307.50	+5.00	1	63
09:04:12	307.50	308.00	307.50	+5.00	1	62
09:04:06	307.00	307.50	307.50	+5.00	5	61
09:04:00	306.50	307.00	307.00	+4.50	4	56
09:04:00	306.50	307.00	307.00	+4.50	3	52
09:03:56	306.50	307.00	307.00	+4.50	2	49
09:03:41	307.00	307.50	307.00	+4.50	1	47
09:03:39	306.50	307.50	306.50	+4.00	5	46
09:03:15	306.50	307.00	307.00	+4.50	1	41
09:03:03	306.50	307.00	307.00	+4.50	4	40
09:03:03	306.00	307.00	307.00	+4.50	2	36
09:02:49	306.00	307.00	306.00	+3.50	1	34
09:02:15	305.50	306.50	306.50	+4.00	2	33
09:02:15	305.50	306.00	306.00	+3.50	1	31
09:02:15	305.00	305.50	305.50	+3.00	6	30
09:02:15	305.50	306.00	305.50	+3.00	1	24
09:02:13	305.50	306.00	306.00	+3.50	1	23
09:02:06	305.00	305.50	305.50	+3.00	1	22
09:02:06	305.00	305.50	305.50	+3.00	3	21
09:01:36	305.00	305.50	305.00	+2.50	1	18
09:01:12	305.50	306.00	305.50	+3.00	2	17
09:01:04	305.00	306.00	305.00	+2.50	1	15
09:00:55	305.00	305.50	305.50	+3.00	1	14
09:00:18	305.50	306.00	305.50	+3.00	2	13
09:00:14	--	--	306.00	+3.50	11	11

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

統一超商10000元虛擬商品卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

POCO C85 8G/256GB(三入組)

App Store Card $ 2000 - 數位序號

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 3290點虛擬點數卡

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

三大法人買超台股185.39億元

半導體今年營收可望突破1兆美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧當沖降稅明年是否延長？金管會...
‧穩住外來投資中國推出13個重大...
‧經部：中油油價兩週吸收33億 LP...

加密貨幣

比特幣BTC	71347.78	-3,507.52	-4.69%
以太幣ETH	2197.17	-153.96	-6.55%
瑞波幣XRP	1.47	-0.07	-4.77%
比特幣現金BCH	456.92	-21.86	-4.57%
萊特幣LTC	56.27	-2.45	-4.18%
卡達幣ADA	0.274387	-0.02	-5.51%
波場幣TRX	0.303861	0.01	2.75%
恆星幣XLM	0.170581	-0.01	-3.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。