奇鈦科  (3430) 化學工業 上櫃

72.20 ▲+4.80 +7.12% 2.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.80 2,976 72.10 20 72.50 4 72.10 74.10 71.10 67.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:28:5672.1072.4072.10+4.70163001
10:28:5672.1072.4072.10+4.7062985
10:28:5672.2072.4072.20+4.8012979
10:28:3072.2072.5072.20+4.8012978
10:28:0572.2072.5072.20+4.8012977
10:27:1872.1072.2072.20+4.8022976
10:27:0972.1072.2072.10+4.7012974
10:27:0372.1072.2072.10+4.7012973
10:26:5172.1072.2072.10+4.7052972
10:26:5172.1072.2072.10+4.7012967
10:26:5072.1072.2072.10+4.7012966
10:26:4772.2072.5072.10+4.7022965
10:26:4772.2072.5072.20+4.8082963
10:26:3572.2072.5072.20+4.8042955
10:26:3372.2072.3072.30+4.9012951
10:26:1872.3072.5072.30+4.9012950
10:25:3172.3072.5072.30+4.9032949
10:25:0172.2072.5072.20+4.8022946
10:25:0172.3072.5072.20+4.8022944
10:25:0172.3072.5072.30+4.9062942
10:24:4672.3072.5072.30+4.9012936
10:24:4372.3072.4072.40+5.0012935
10:24:3472.3072.5072.30+4.90102934
10:24:2072.4072.5072.40+5.0012924
10:24:0472.4072.5072.40+5.0012923
10:23:5672.4072.5072.40+5.0022922
10:23:3872.3072.5072.30+4.9012920
10:23:3272.3072.5072.30+4.9012919
10:23:2072.4072.5072.40+5.0042918
10:23:2072.4072.5072.40+5.0012914
10:23:1372.5072.7072.50+5.1012913
10:23:1372.5072.7072.50+5.1062912
10:23:0372.5072.7072.50+5.1012906
10:22:0772.5072.7072.50+5.1012905
10:21:2172.5072.7072.70+5.3012904
10:21:1672.6072.7072.60+5.2012903
10:21:0472.6072.7072.70+5.3042902
10:20:4372.5072.7072.70+5.3012898
10:20:4072.5072.7072.50+5.1012897
10:20:2872.6072.7072.60+5.2012896
10:20:2872.6072.7072.60+5.2012895
10:20:1272.5072.6072.60+5.2012894
10:20:0272.5072.6072.60+5.2012893
10:19:4872.5072.6072.60+5.2022892
10:19:4272.5072.6072.60+5.2012890
10:18:5872.6072.7072.60+5.2012889
10:18:5872.6072.7072.60+5.2012888
10:18:3772.6072.7072.60+5.2032887
10:18:2672.6072.7072.70+5.3012884
10:18:2172.6072.7072.70+5.3012883
10:17:2772.7072.8072.70+5.3022882
10:16:4472.5072.6072.60+5.2012880
10:16:2372.6072.8072.60+5.2012879
10:15:5972.7072.8072.70+5.3012878
10:15:3072.5072.7072.70+5.3042877
10:15:3072.5072.6072.60+5.2012873
10:15:0172.5072.7072.50+5.1052872
10:14:5572.6072.7072.60+5.2012867
10:14:2772.5072.7072.50+5.1082866
10:14:2772.6072.7072.60+5.2012858
10:14:1972.6072.8072.60+5.2012857
10:13:5072.7072.8072.70+5.3012856
10:13:4972.7072.8072.60+5.2012855
10:13:4972.7072.8072.70+5.3022854
10:13:2972.6072.7072.70+5.3022852
10:13:2772.5072.6072.60+5.2042850
10:13:2772.3072.4072.50+5.1012846
10:13:2772.3072.4072.40+5.0012845
10:12:5372.3072.5072.50+5.1012844
10:12:3172.2072.5072.20+4.8022843
10:12:1172.2072.5072.20+4.8012841
10:12:0672.3072.5072.30+4.9012840
10:11:5872.3072.5072.50+5.1032839
10:11:5272.4072.5072.40+5.0012836
10:11:4072.3072.4072.40+5.0012835
10:11:2872.3072.4072.40+5.0012834
10:11:1572.3072.4072.40+5.0012833
10:10:5072.4072.5072.40+5.0012832
10:10:4272.2072.4072.40+5.0012831
10:10:4172.2072.4072.40+5.0012830
10:10:4072.2072.4072.20+4.8012829
10:10:3472.2072.4072.40+5.0012828
10:10:1772.2072.3072.30+4.9012827
10:10:1572.2072.3072.30+4.9012826
10:09:5772.3072.4072.30+4.9012825
10:09:4572.3072.4072.30+4.9012824
10:09:4172.2072.3072.30+4.9012823
10:09:4072.2072.3072.20+4.8012822
10:09:3572.2072.3072.30+4.9012821
10:09:3572.1072.2072.20+4.8012820
10:09:3172.1072.2072.10+4.7012819
10:09:2872.2072.3072.20+4.8022818
10:09:2172.1072.2072.20+4.8032816
10:09:2172.1072.2072.20+4.8022813
10:09:1372.0072.1072.10+4.7012811
10:09:1372.0072.1072.10+4.7012810
10:09:1372.1072.2072.10+4.7032809
10:09:1272.1072.2072.10+4.7052806
10:09:0972.1072.2072.10+4.7022801
10:09:0272.1072.2072.10+4.7012799
10:08:5972.1072.2072.20+4.8012798
10:08:5072.1072.3072.10+4.7012797
10:08:3772.2072.4072.20+4.8032796
10:08:3172.3072.5072.30+4.9022793
10:08:2072.3072.5072.30+4.9012791
10:07:4872.3072.5072.50+5.1012790
10:07:4072.5072.6072.50+5.1012789
10:07:3972.5072.6072.50+5.1022788
10:07:3672.6072.7072.60+5.2012786
10:07:3172.5072.6072.60+5.2012785
10:07:2172.6072.8072.60+5.2022784
10:07:1872.6072.8072.60+5.2052782
10:07:0572.6072.8072.60+5.2012777
10:07:0172.6072.7072.70+5.3032776
10:06:5472.3072.5072.50+5.1012773
10:06:5172.5072.7072.50+5.1022772
10:06:5072.5072.6072.60+5.2012770
10:06:4272.4072.6072.40+5.0012769
10:06:3672.3072.6072.30+4.9022768
10:06:3572.3072.6072.60+5.2012766
10:06:2472.2072.4072.40+5.0032765
10:06:2472.2072.4072.40+5.0022762
10:06:2372.1072.3072.30+4.9012760
10:06:1572.3072.4072.30+4.9022759
10:05:5672.3072.4072.40+5.00142757
10:05:5672.3072.4072.40+5.0022743
10:05:4872.6072.9072.40+5.0052741
10:05:4872.6072.9072.50+5.1032736
10:05:4872.6072.9072.60+5.2062733
10:05:4472.6072.8072.80+5.4022727
10:05:2472.8072.9072.80+5.4092725
10:05:2472.8072.9072.80+5.4022716
10:05:2472.9073.0072.90+5.50122714
10:05:2473.0073.1073.00+5.6012702
10:05:2373.0073.1073.00+5.6012701
10:05:0372.9073.0073.00+5.6012700
10:04:5772.9073.0073.00+5.6022699
10:04:2772.9073.1072.90+5.5012697
10:04:2472.9073.0073.00+5.6012696
10:04:2472.8072.9072.90+5.5022695
10:04:1472.8072.9072.90+5.5012693
10:03:4572.5072.8072.80+5.4022692
10:03:3972.6072.8072.60+5.2012690
10:03:2972.7072.8072.70+5.3012689
10:03:2572.7072.8072.70+5.3022688
10:03:1772.7072.8072.70+5.3012686
10:03:0672.8072.9072.80+5.4012685
10:03:0272.8072.9072.80+5.4012684
10:02:5772.8072.9072.90+5.5012683
10:02:5272.9073.0072.90+5.5012682
10:02:5272.9073.0072.90+5.5012681
10:02:5272.9073.0072.90+5.5012680
10:02:5272.9073.0072.90+5.5012679
10:02:4972.9073.0072.90+5.5012678
10:02:4472.9073.0072.90+5.5012677
10:02:4072.9073.1072.90+5.5012676
10:02:3872.9073.1073.10+5.7012675
10:02:3572.9073.1072.90+5.5052674
10:02:3172.9073.1072.90+5.5012669
10:02:2672.9073.1073.10+5.7012668
10:02:2372.9073.1072.90+5.5032667
10:02:2172.9073.1072.90+5.5012664
10:02:1273.0073.1073.00+5.6012663
10:02:0473.0073.1073.10+5.7012662
10:01:4872.8073.1073.10+5.7022661
10:01:4372.8073.0073.00+5.6012659
10:01:3772.8072.9072.90+5.5012658
10:01:3672.6072.9072.90+5.5012657
10:01:1872.7072.8072.80+5.4012656
10:01:0672.6072.8072.80+5.4022655
10:01:0672.7072.8072.80+5.4012653
10:01:0672.7072.8072.80+5.4092652
10:01:0672.6072.7072.70+5.3012643
10:01:0672.6072.7072.70+5.3012642
10:01:0672.6072.7072.70+5.3032641
10:00:5372.5072.7072.50+5.1022638
10:00:5272.5072.6072.60+5.2012636
10:00:4572.4072.5072.50+5.1012635
10:00:4372.5072.6072.50+5.1012634
10:00:3972.5072.6072.50+5.1012633
10:00:3972.4072.5072.50+5.1022632
10:00:3572.3072.5072.50+5.1012630
10:00:3272.4072.5072.40+5.0012629
10:00:2672.4072.5072.50+5.1022628
10:00:0672.2072.5072.20+4.8012626
10:00:0072.2072.5072.20+4.8012625
09:59:5372.2072.7072.10+4.7012624
09:59:5372.2072.7072.20+4.8012623
09:59:5072.5072.7072.50+5.1092622
09:59:4772.6072.8072.60+5.2012613
09:59:4172.6072.8072.50+5.1012612
09:59:4172.6072.8072.60+5.2012611
09:59:4072.5072.8072.80+5.4012610
09:59:4072.5072.8072.80+5.4012609
09:59:3872.5072.7072.80+5.4012608
09:59:3872.5072.7072.70+5.3022607
09:59:3672.5072.7072.70+5.3012605
09:59:2872.5072.8072.80+5.4012604
09:59:2172.6073.0073.00+5.6012603
09:59:2172.5072.8073.00+5.6022602
09:59:2172.5072.8072.90+5.5032600
09:59:2172.5072.8072.80+5.4052597
09:59:1972.6072.8072.60+5.2012592
09:59:1972.6072.8072.60+5.2022591
09:59:1972.6072.8072.60+5.2022589
09:59:1872.7072.8072.70+5.3012587
09:59:1872.8073.0072.80+5.4012586
09:59:1672.8073.1073.10+5.7012585
09:59:1472.8073.1073.10+5.7012584
09:59:1173.0073.1073.00+5.6012583
09:59:1172.7073.0073.00+5.6042582
09:59:0872.7072.9072.90+5.5012578
09:59:0872.9073.0072.90+5.5062577
09:59:0673.0073.1073.00+5.6022571
09:59:0573.0073.1073.10+5.7012569
09:59:0473.0073.1073.00+5.6012568
09:59:0373.0073.1073.10+5.7012567
09:59:0173.0073.1073.00+5.6012566
09:59:0072.9073.0073.00+5.6022565
09:58:5972.9073.0073.00+5.6012563
09:58:5872.9073.0073.00+5.6012562
09:58:5572.8073.0073.00+5.6062561
09:58:5572.7072.8073.00+5.6022555
09:58:5572.7072.8072.90+5.5072553
09:58:5572.7072.8072.80+5.4012546
09:58:4572.7072.8072.80+5.4012545
09:58:4572.7072.8072.80+5.4082544
09:58:4572.7072.8072.80+5.4022536
09:58:4272.7072.8072.70+5.3012534
09:58:4172.7072.8072.70+5.3012533
09:58:4172.7072.8072.80+5.4012532
09:58:4172.7072.8072.80+5.4042531
09:58:3672.5072.7072.70+5.3062527
09:58:2972.4072.5072.50+5.1012521
09:58:2572.3072.6072.60+5.2052520
09:58:2572.3072.5072.50+5.1012515
09:58:2172.2072.5072.60+5.2022514
09:58:2172.2072.5072.50+5.1032512
09:58:1472.1072.4072.40+5.0032509
09:58:0772.2072.4072.10+4.7012506
09:58:0772.2072.4072.20+4.8012505
09:58:0572.1072.4072.10+4.7012504
09:57:4672.2072.4072.10+4.7012503
09:57:4672.2072.4072.20+4.8012502
09:57:3372.0072.2072.20+4.8022501
09:57:3072.0072.2072.00+4.6022499
09:57:2972.0072.2072.00+4.6012497
09:57:2972.0072.1072.10+4.7012496
09:57:2572.0072.2072.00+4.6012495
09:57:0371.8072.4071.80+4.4012494
09:57:0371.7072.0072.30+4.9032493
09:57:0371.7072.0072.20+4.8012490
09:57:0371.7072.0072.00+4.6062489
09:56:5371.8072.0071.80+4.4012483
09:56:4971.7071.8071.80+4.4012482
09:56:4571.8072.0071.80+4.4022481
09:56:4371.8072.0071.80+4.4012479
09:56:3671.7071.8071.80+4.4012478
09:56:3571.8072.0071.80+4.4012477
09:56:2971.8072.0071.80+4.4012476
09:56:2871.7071.8071.80+4.4022475
09:56:1871.6072.1071.60+4.2012473
09:56:1871.9072.1071.60+4.2042472
09:56:1871.9072.1071.70+4.3072468
09:56:1871.9072.1071.80+4.4062461
09:56:1871.9072.1071.90+4.5032455
09:56:1772.0072.2072.00+4.6012452
09:56:1672.0072.3072.00+4.6012451
09:56:1672.0072.1072.10+4.7022450
09:56:1272.1072.3072.10+4.7022448
09:56:0672.3072.4072.30+4.9062446
09:56:0572.4072.5072.40+5.0012440
09:55:5972.4072.6072.40+5.0022439
09:55:5572.4072.7072.70+5.3012437
09:55:5472.5072.7072.50+5.10102436
09:55:5472.6072.7072.60+5.2092426
09:55:5272.7072.8072.70+5.3012417
09:55:4772.7072.8072.70+5.3012416
09:55:4572.6072.7072.70+5.3012415
09:55:4372.6072.8072.80+5.4012414
09:55:3872.6072.8072.80+5.4022413
09:55:3072.6072.7072.70+5.3012411
09:55:2872.6072.7072.60+5.2012410
09:55:1972.5072.6072.60+5.2012409
09:55:1572.8072.9072.80+5.4012408
09:55:1572.8072.9072.80+5.4022407
09:55:1472.8072.9072.80+5.4022405
09:55:1372.8072.9072.80+5.4022403
09:55:1272.4072.7072.80+5.4032401
09:55:1272.4072.7072.70+5.3022398
09:55:1272.4072.5072.50+5.1012396
09:55:0672.4072.6072.60+5.2012395
09:55:0572.4072.6072.40+5.0012394
09:54:5572.4072.9072.40+5.0022393
09:54:5472.2072.6073.00+5.6022391
09:54:5472.2072.6072.90+5.5022389
09:54:5472.2072.6072.80+5.4052387
09:54:5472.2072.6072.70+5.3012382
09:54:5472.2072.6072.60+5.2022381
09:54:5272.1072.6072.10+4.7012379
09:54:4972.5072.6072.50+5.1012378
09:54:4972.5072.6072.50+5.1012377
09:54:4972.5072.6072.50+5.1032376
09:54:4672.1072.2072.20+4.8022373
09:54:4672.6072.7072.20+4.8052371
09:54:4672.6072.7072.30+4.9032366
09:54:4672.6072.7072.40+5.0052363
09:54:4672.6072.7072.50+5.10102358
09:54:4672.6072.7072.60+5.2052348
09:54:4472.6072.7072.60+5.2022343
09:54:4372.6072.7072.60+5.2062341
09:54:4372.7072.8072.70+5.30122335
09:54:4172.8073.0072.80+5.4012323
09:54:3872.8073.0073.00+5.6012322
09:54:3573.0073.2073.00+5.6012321
09:54:2973.0073.3073.00+5.60102320
09:54:2673.0073.4073.40+6.0012310
09:54:2473.0073.4073.00+5.6012309
09:54:2373.1073.4073.10+5.7012308
09:54:2373.1073.3073.30+5.9032307
09:54:2373.0073.2073.20+5.8042304
09:54:2372.8073.1073.10+5.7022300
09:54:2372.8072.9072.90+5.5012298
09:54:2272.6073.0073.00+5.6012297
09:54:2172.6072.9072.90+5.5012296
09:54:1872.5073.0072.50+5.1012295
09:54:1772.4073.0073.00+5.6012294
09:54:1072.4072.7073.20+5.8042293
09:54:1072.4072.7073.10+5.7062289
09:54:1072.4072.7073.00+5.6062283
09:54:1072.4072.7072.90+5.5012277
09:54:1072.4072.7072.80+5.4012276
09:54:1072.4072.7072.70+5.3012275
09:54:1072.6072.7072.60+5.2022274
09:54:0872.6072.9072.90+5.5012272
09:54:0672.5072.9072.90+5.5012271
09:54:0672.7072.9072.70+5.3012270
09:54:0372.9073.0072.90+5.5012269
09:54:0372.7072.9072.90+5.5012268
09:54:0272.7072.9072.90+5.5022267
09:54:0272.7072.9072.90+5.5012265
09:54:0272.8072.9072.70+5.3042264
09:54:0272.8072.9072.80+5.4012260
09:53:5672.7072.9072.90+5.5012259
09:53:5672.7072.9072.90+5.5012258
09:53:5572.7073.0073.00+5.6012257
09:53:5572.7072.9072.90+5.5012256
09:53:5472.7073.0073.00+5.6012255
09:53:5272.7073.0073.00+5.6032254
09:53:5273.0073.2073.00+5.6012251
09:53:5172.7073.1073.10+5.7012250
09:53:5072.9073.1072.90+5.5012249
09:53:4672.9073.0073.00+5.6032248
09:53:4672.9073.0073.00+5.6012245
09:53:4672.9073.0073.00+5.6012244
09:53:4572.8073.3072.80+5.4012243
09:53:4572.7073.0073.20+5.8052242
09:53:4572.7073.0073.10+5.7012237
09:53:4572.7073.0073.00+5.6042236
09:53:4373.0073.1073.00+5.6012232
09:53:4272.7073.0073.10+5.7012231
09:53:4272.7073.0073.00+5.6012230
09:53:4273.0073.1073.00+5.6022229
09:53:4272.7072.9073.00+5.6032227
09:53:4272.7072.9072.90+5.5012224
09:53:4072.7072.9072.90+5.5032223
09:53:3972.5073.0073.00+5.6012220
09:53:3572.4072.7073.00+5.6012219
09:53:3572.4072.7072.90+5.5042218
09:53:3572.4072.7072.80+5.4032214
09:53:3572.4072.7072.70+5.3022211
09:53:3272.7072.8072.70+5.3012209
09:53:3172.4072.7072.70+5.3012208
09:53:2772.4072.7072.70+5.3012207
09:53:2272.3072.9072.90+5.5022206
09:53:1972.3073.1073.10+5.7012204
09:53:1972.2072.4072.40+5.0012203
09:53:1972.2072.4072.40+5.0012202
09:53:1672.0072.9073.10+5.7022201
09:53:1672.0072.9073.00+5.6092199
09:53:1672.0072.9072.90+5.5012190
09:53:1672.0072.5072.90+5.5062189
09:53:1672.0072.5072.80+5.4042183
09:53:1672.0072.5072.70+5.3082179
09:53:1672.0072.5072.60+5.2052171
09:53:1672.0072.5072.50+5.1022166
09:53:1372.4072.6072.40+5.0052164
09:53:1372.4072.5072.50+5.1042159
09:53:1271.8072.0072.40+5.0052155
09:53:1271.8072.0072.30+4.9052150
09:53:1271.8072.0072.20+4.8032145
09:53:1271.8072.0072.10+4.7012142
09:53:1271.8072.0072.00+4.6012141
09:53:1071.8071.9071.90+4.5022140
09:53:1071.8072.0071.80+4.4022138
09:53:0471.7072.0071.70+4.3032136
09:53:0471.7071.8072.00+4.6012133
09:53:0471.7071.8071.90+4.5032132
09:53:0471.7071.8071.80+4.4012129
09:52:5571.6071.8071.80+4.4022128
09:52:5271.6071.7071.70+4.3012126
09:52:5171.6071.9071.90+4.5012125
09:52:5171.6071.9071.90+4.5012124
09:52:5171.6071.9071.90+4.5012123
09:52:5071.5071.6071.60+4.2012122
09:52:4971.5071.7071.80+4.4032121
09:52:4971.5071.7071.70+4.3022118
09:52:4571.5071.7071.70+4.3012116
09:52:4571.6071.8071.60+4.2052115
09:52:4471.7072.0071.70+4.3032110
09:52:4072.0072.1072.00+4.6022107
09:52:4071.6072.0072.00+4.6032105
09:52:3971.6071.9071.60+4.2012102
09:52:3871.7072.0071.70+4.3012101
09:52:3871.6071.9071.90+4.5032100
09:52:3871.6071.9071.90+4.5012097
09:52:3671.6071.9071.90+4.5022096
09:52:3471.6072.0072.00+4.6012094
09:52:3171.6072.0072.10+4.7012093
09:52:3171.6072.0072.00+4.6012092
09:52:2871.5071.9071.90+4.5012091
09:52:2771.5071.9071.50+4.1012090
09:52:2571.3071.6071.60+4.2032089
09:52:2571.2071.5071.50+4.1012086
09:52:2571.2071.5071.50+4.1012085
09:52:2471.4071.5071.40+4.0012084
09:52:2371.4071.5071.50+4.1022083
09:52:2271.2071.5071.20+3.8012081
09:52:2271.3071.6071.20+3.8012080
09:52:2271.3071.6071.30+3.9022079
09:52:2271.3071.6071.30+3.9032077
09:52:2271.3071.6071.30+3.9012074
09:52:2171.4071.5071.40+4.0012073
09:52:2171.4071.5071.40+4.0012072
09:52:2071.4071.5071.50+4.1012071
09:52:1971.4071.5071.40+4.0012070
09:52:1771.4071.5071.40+4.0012069
09:52:1671.4071.5071.40+4.0012068
09:52:1671.4071.5071.40+4.0012067
09:52:1671.4071.5071.40+4.0012066
09:52:1671.5071.6071.50+4.1042065
09:52:1671.5071.6071.50+4.1022061
09:52:1671.5071.6071.50+4.1012059
09:52:1671.5071.6071.50+4.1012058
09:52:1671.5071.6071.50+4.1012057
09:52:1571.5071.6071.50+4.10122056
09:52:1371.6071.8071.60+4.2022044
09:52:1071.5071.9071.50+4.10452042
09:50:1071.3071.5071.20+3.8031997
09:50:1071.3071.5071.30+3.9021994
09:50:1071.2071.3071.30+3.9011992
09:50:0971.2071.3071.20+3.8011991
09:50:0971.2071.3071.20+3.8011990
09:50:0871.2071.3071.30+3.9011989
09:50:0871.4071.6071.40+4.0011988
09:50:0771.3071.6071.30+3.9011987
09:50:0671.3071.7071.30+3.9011986
09:50:0471.3071.5071.50+4.1011985
09:50:0371.4071.5071.40+4.0011984
09:50:0171.5071.7071.50+4.1021983
09:50:0171.6071.7071.60+4.2011981
09:49:5771.5071.8071.50+4.1011980
09:49:5771.4071.5071.50+4.1051979
09:49:5771.4071.5071.50+4.1011974
09:49:5771.5071.9071.50+4.1031973
09:49:5771.5071.8071.80+4.4011970
09:49:5471.8072.0071.80+4.4011969
09:49:5171.5071.9071.90+4.5011968
09:49:5171.5072.0071.50+4.1011967
09:49:4871.4071.8071.80+4.4011966
09:49:4871.8072.0071.80+4.4011965
09:49:4771.8072.0071.80+4.4011964
09:49:4371.5072.1071.50+4.1051963
09:49:4371.7072.2071.70+4.3011958
09:49:4271.6072.3071.60+4.2011957
09:49:4171.6072.3071.60+4.2011956
09:49:4171.7072.4071.70+4.3021955
09:49:3071.7072.6071.70+4.3011953
09:49:3071.8072.7071.80+4.4021952
09:49:3071.9072.7071.80+4.4041950
09:49:3071.9072.7071.90+4.5021946
09:49:3071.9072.8071.90+4.5011944
09:49:3072.0072.8071.90+4.5011943
09:49:3072.0072.8072.00+4.6011942
09:49:2772.0072.8072.00+4.6031941
09:49:2772.1072.9072.10+4.7021938
09:49:2672.2073.0072.20+4.8011936
09:49:2672.1073.0072.10+4.7011935
09:49:2672.3073.0072.30+4.9021934
09:49:2672.5073.1072.50+5.1011932
09:49:2672.6073.1072.50+5.1021931
09:49:2672.6073.1072.60+5.2011929
09:49:2672.7073.4072.50+5.1011928
09:49:2672.7073.4072.70+5.3011927
09:49:2672.8073.4072.80+5.4031926
09:49:2673.0073.4073.00+5.6091923
09:49:2673.1073.4073.10+5.7011914
09:49:2673.1073.4073.10+5.7021913
09:49:2673.2073.4073.20+5.8011911
09:49:2673.3073.4073.30+5.9011910
09:49:2673.3073.4073.30+5.9011909
09:49:2673.6073.9073.40+6.0011908
09:49:2673.6073.9073.50+6.1021907
09:49:2673.6073.9073.60+6.2011905
09:49:2673.8073.9073.60+6.2021904
09:49:2673.8073.9073.70+6.3021902
09:49:2673.8073.9073.80+6.4011900
09:49:26市價--73.90+6.5011899
09:49:26市價--74.10+6.701171898
09:49:26市價--74.10+6.70161781
09:49:26市價--74.10+6.70671765
09:49:26市價--74.10+6.70201698
09:49:26市價--74.10+6.70801678
09:49:16市價--74.10+6.7051598
09:49:11市價--74.10+6.7021593
09:49:11市價--74.10+6.7021591
09:49:11市價--74.10+6.7021589
09:49:11市價--74.10+6.7021587
09:49:06市價--74.10+6.7051585
09:48:39市價--74.10+6.7011580
09:48:22市價--74.10+6.7011579
09:48:15市價--74.10+6.7051578
09:47:32市價--74.10+6.7011573
09:46:08市價--74.10+6.7081572
09:45:29市價--74.10+6.7011564
09:45:15市價--74.10+6.7011563
09:44:49市價--74.10+6.7011562
09:44:25市價--74.10+6.7051561
09:43:21市價--74.10+6.7021556
09:43:17市價--74.10+6.7021554
09:43:07市價--74.10+6.7051552
09:42:01市價--74.10+6.7051547
09:41:55市價--74.10+6.7051542
09:41:14市價--74.10+6.7051537
09:40:37市價--74.10+6.7051532
09:40:37市價--74.10+6.7061527
09:38:28市價--74.10+6.7021521
09:38:06市價--74.10+6.7091519
09:36:40市價--74.10+6.7081510
09:32:12市價--74.10+6.7011502
09:32:06市價--74.10+6.7031501
09:32:04市價--74.10+6.7021498
09:31:06市價--74.10+6.7031496
09:30:38市價--74.10+6.7031493
09:29:58市價--74.10+6.7011490
09:27:50市價--74.10+6.7011489
09:27:19市價--74.10+6.7011488
09:23:46市價--74.10+6.7011487
09:23:29市價--74.10+6.7011486
09:22:28市價--74.10+6.7081485
09:22:04市價--74.10+6.7011477
09:21:25市價--74.10+6.7021476
09:20:39市價--74.10+6.7011474
09:19:56市價--74.10+6.7011473
09:19:41市價--74.10+6.7011472
09:19:03市價--74.10+6.7011471
09:18:41市價--74.10+6.7011470
09:17:56市價--74.10+6.7011469
09:17:23市價--74.10+6.7011468
09:17:15市價--74.10+6.7011467
09:17:14市價--74.10+6.7021466
09:17:12市價--74.10+6.7011464
09:16:42市價--74.10+6.7011463
09:16:07市價--74.10+6.7021462
09:15:34市價--74.10+6.7011460
09:15:23市價--74.10+6.7011459
09:15:19市價--74.10+6.7021458
09:15:07市價--74.10+6.7011456
09:15:04市價--74.10+6.70101455
09:14:38市價--74.10+6.7031445
09:14:36市價--74.10+6.7011442
09:13:49市價--74.10+6.7011441
09:13:43市價--74.10+6.7011440
09:13:34市價--74.10+6.7051439
09:13:07市價--74.10+6.7031434
09:13:06市價--74.10+6.7011431
09:13:01市價--74.10+6.7011430
09:12:51市價--74.10+6.7011429
09:12:44市價--74.10+6.7041428
09:12:18市價--74.10+6.7061424
09:12:04市價--74.10+6.7011418
09:11:58市價--74.10+6.7021417
09:10:35市價--74.10+6.7011415
09:10:22市價--74.10+6.7011414
09:10:19市價--74.10+6.7011413
09:10:11市價--74.10+6.7011412
09:10:08市價--74.10+6.7021411
09:09:22市價--74.10+6.7011409
09:09:17市價--74.10+6.7011408
09:09:16市價--74.10+6.7011407
09:08:58市價--74.10+6.7011406
09:08:56市價--74.10+6.7011405
09:08:33市價--74.10+6.7011404
09:08:31市價--74.10+6.7011403
09:08:15市價--74.10+6.7021402
09:07:41市價--74.10+6.7011400
09:07:28市價--74.10+6.7011399
09:07:26市價--74.10+6.7011398
09:07:14市價--74.10+6.7011397
09:07:01市價--74.10+6.7011396
09:06:59市價--74.10+6.7021395
09:06:55市價--74.10+6.7021393
09:06:28市價--74.10+6.7011391
09:06:26市價--74.10+6.7021390
09:06:15市價--74.10+6.7021388
09:06:02市價--74.10+6.7021386
09:05:28市價--74.10+6.7021384
09:05:26市價--74.10+6.7011382
09:05:23市價--74.10+6.7011381
09:05:23市價--74.10+6.7011380
09:05:23市價--74.10+6.7011379
09:05:22市價--74.10+6.7011378
09:05:18市價--74.10+6.7021377
09:05:15市價--74.10+6.7011375
09:05:15市價--74.10+6.7011374
09:05:15市價--74.10+6.7031373
09:05:13市價--74.10+6.7051370
09:05:12市價--74.10+6.7021365
09:05:09市價--74.10+6.7011363
09:05:08市價--74.10+6.7011362
09:05:08市價--74.10+6.7011361
09:05:03市價--74.10+6.7021360
09:05:02市價--74.10+6.7011358
09:05:01市價--74.10+6.7011357
09:05:00市價--74.10+6.7011356
09:04:57市價--74.10+6.7021355
09:04:55市價--74.10+6.7021353
09:04:52市價--74.10+6.7011351
09:04:52市價--74.10+6.7021350
09:04:51市價--74.10+6.7031348
09:04:50市價--74.10+6.7021345
09:04:47市價--74.10+6.7031343
09:04:47市價--74.10+6.7021340
09:04:45市價--74.10+6.7011338
09:04:44市價--74.10+6.7021337
09:04:43市價--74.10+6.7031335
09:04:42市價--74.10+6.7021332
09:04:42市價--74.10+6.7011330
09:04:41市價--74.10+6.7011329
09:04:40市價--74.10+6.7011328
09:04:40市價--74.10+6.7011327
09:04:39市價--74.10+6.7011326
09:04:37市價--74.10+6.70251325
09:04:35市價--74.10+6.7011300
09:04:33市價--74.10+6.7011299
09:04:33市價--74.10+6.7061298
09:04:31市價--74.10+6.7071292
09:04:29市價--74.10+6.7011285
09:04:27市價--74.10+6.7011284
09:04:25市價--74.10+6.7011283
09:04:25市價--74.10+6.7011282
09:04:23市價--74.10+6.7011281
09:04:22市價--74.10+6.7011280
09:04:21市價--74.10+6.7011279
09:04:20市價--74.10+6.7041278
09:04:20市價--74.10+6.7011274
09:04:18市價--74.10+6.7011273
09:04:16市價--74.10+6.7011272
09:04:16市價--74.10+6.7011271
09:04:12市價--74.10+6.7011270
09:04:11市價--74.10+6.7011269
09:04:11市價--74.10+6.7011268
09:04:10市價--74.10+6.7011267
09:04:10市價--74.10+6.7011266
09:04:08市價--74.10+6.7011265
09:04:0873.7074.1074.10+6.701541264
09:04:0874.0074.1074.00+6.60101110
09:04:0873.7074.0074.10+6.7041100
09:04:0873.7074.0074.00+6.6061096
09:04:0773.7074.0073.70+6.3011090
09:04:0573.6074.0073.60+6.2011089
09:04:0373.8074.0073.80+6.4011088
09:04:0373.8074.0073.80+6.4011087
09:04:0373.6074.0074.00+6.6011086
09:04:0273.7074.0073.70+6.3011085
09:04:0173.6074.1074.10+6.7021084
09:03:5973.6074.1074.10+6.7021082
09:03:5873.6074.0074.00+6.6011080
09:03:5774.0074.1074.00+6.6011079
09:03:5773.6074.0074.00+6.6011078
09:03:5773.6073.7073.70+6.3011077
09:03:5473.4074.0074.00+6.6011076
09:03:5373.4074.0074.00+6.60101075
09:03:5373.4073.8073.80+6.4011065
09:03:5373.4074.0074.00+6.6011064
09:03:5173.3073.7074.00+6.6051063
09:03:5173.3073.7073.90+6.5041058
09:03:5173.3073.7073.70+6.3011054
09:03:4873.8073.9073.80+6.4011053
09:03:4773.8073.9073.80+6.4021052
09:03:4773.3073.8073.80+6.4011050
09:03:4673.3073.8073.80+6.4011049
09:03:4273.2073.8073.80+6.4021048
09:03:4273.5073.8073.50+6.1011046
09:03:4273.3073.8073.20+5.8021045
09:03:4273.3073.8073.30+5.9031043
09:03:4273.3073.6073.60+6.2011040
09:03:4073.3073.8073.80+6.4011039
09:03:4073.4073.8073.40+6.0021038
09:03:3873.4074.0074.00+6.6041036
09:03:3773.4074.0074.00+6.60101032
09:03:3773.4074.0074.00+6.6021022
09:03:3773.4073.9074.00+6.6011020
09:03:3773.4073.9073.90+6.5011019
09:03:3673.4073.8074.00+6.6081018
09:03:3673.4073.8073.80+6.4021010
09:03:3373.6074.0073.60+6.2041008
09:03:3273.7074.0073.70+6.3011004
09:03:3273.6073.9073.60+6.2021003
09:03:3273.5073.8073.80+6.4021001
09:03:3173.4074.0074.00+6.608999
09:03:3173.4073.9073.90+6.501991
09:03:3173.4073.9073.90+6.5010990
09:03:3073.4073.8073.80+6.401980
09:03:3073.4073.8073.90+6.506979
09:03:3073.4073.8073.80+6.404973
09:03:2973.7073.8073.70+6.305969
09:03:2873.5073.8073.50+6.104964
09:03:2873.6073.8073.60+6.201960
09:03:2873.7073.9073.70+6.301959
09:03:2673.6073.9073.60+6.201958
09:03:2673.5073.7073.70+6.302957
09:03:2673.5073.7073.50+6.101955
09:03:2473.1073.5073.90+6.503954
09:03:2473.1073.5073.80+6.402951
09:03:2473.1073.5073.60+6.204949
09:03:2473.1073.5073.50+6.101945
09:03:2473.1073.5073.50+6.101944
09:03:2473.0073.4073.40+6.001943
09:03:2373.4073.5073.40+6.001942
09:03:2373.2073.5073.20+5.801941
09:03:2073.2073.5073.50+6.101940
09:03:1873.8073.9073.80+6.401939
09:03:1873.2073.4073.70+6.305938
09:03:1873.2073.4073.60+6.202933
09:03:1873.2073.4073.50+6.101931
09:03:1873.2073.4073.40+6.001930
09:03:1873.0073.4073.40+6.001929
09:03:1773.1073.6073.10+5.701928
09:03:1573.0073.4073.40+6.001927
09:03:1473.1073.4073.40+6.001926
09:03:1073.1073.7073.70+6.301925
09:03:0972.9073.7073.80+6.403924
09:03:0972.9073.7073.70+6.303921
09:03:0672.8073.7073.70+6.302918
09:03:0672.7073.8073.80+6.407916
09:03:0672.7073.8073.80+6.402909
09:03:0672.7073.0073.80+6.408907
09:03:0672.7073.0073.70+6.303899
09:03:0672.7073.0073.50+6.104896
09:03:0672.7073.0073.40+6.001892
09:03:0672.7073.0073.20+5.802891
09:03:0672.7073.0073.00+5.6012889
09:03:0572.5072.8073.00+5.601877
09:03:0572.5072.8072.90+5.501876
09:03:0572.5072.8072.80+5.403875
09:03:0472.3072.7072.70+5.301872
09:03:0372.3072.7072.70+5.301871
09:03:0372.6072.8072.40+5.002870
09:03:0372.6072.8072.50+5.102868
09:03:0372.6072.8072.60+5.201866
09:03:0372.6072.8072.80+5.401865
09:02:5972.6072.8072.60+5.201864
09:02:5972.5072.8072.80+5.401863
09:02:5872.4072.7072.70+5.301862
09:02:5872.4072.6072.60+5.205861
09:02:5872.3072.5072.50+5.105856
09:02:5872.3072.4072.40+5.002851
09:02:5772.1072.4072.10+4.701849
09:02:5672.1072.3072.30+4.902848
09:02:5672.1072.3072.30+4.901846
09:02:5472.1072.4072.10+4.701845
09:02:4872.3072.4072.30+4.901844
09:02:4772.1072.2072.20+4.801843
09:02:4272.1072.3072.30+4.901842
09:02:4072.1072.3072.00+4.601841
09:02:4072.1072.3072.10+4.701840
09:02:3872.0072.3072.00+4.601839
09:02:3872.0072.3072.00+4.602838
09:02:3072.5072.8072.50+5.105836
09:02:3072.5072.6072.80+5.401831
09:02:3072.5072.6072.70+5.301830
09:02:3072.5072.6072.60+5.203829
09:02:2972.5072.6072.50+5.101826
09:02:2772.5072.6072.50+5.101825
09:02:2772.5072.6072.50+5.101824
09:02:2672.5072.6072.60+5.201823
09:02:2572.0072.5072.50+5.102822
09:02:2472.3072.5072.00+4.601820
09:02:2472.3072.5072.10+4.701819
09:02:2472.3072.5072.30+4.901818
09:02:2472.3072.5072.50+5.101817
09:02:2472.5072.6072.50+5.107816
09:02:2472.5072.6072.50+5.101809
09:02:2372.3072.5072.50+5.101808
09:02:2172.3072.5072.50+5.105807
09:02:1872.3072.5072.50+5.102802
09:02:1572.2072.5072.20+4.801800
09:02:1572.2072.5072.20+4.801799
09:02:1472.0072.3072.30+4.902798
09:02:1472.0072.3072.30+4.901796
09:02:1472.0072.3072.00+4.601795
09:02:1472.0072.2072.20+4.802794
09:02:1472.0072.2072.20+4.802792
09:02:1471.8072.1072.10+4.701790
09:02:1471.8072.0072.00+4.602789
09:02:1371.7071.9071.90+4.501787
09:02:1371.7071.8071.80+4.401786
09:02:1271.7071.8071.80+4.401785
09:02:1271.8071.9071.90+4.501784
09:02:1271.8071.9071.90+4.501783
09:02:1271.7071.9072.00+4.604782
09:02:1271.7071.9071.90+4.502778
09:02:1271.6071.9071.90+4.502776
09:02:1171.6071.8072.00+4.603774
09:02:1171.6071.8071.80+4.402771
09:02:1071.6071.8071.60+4.201769
09:02:1071.6071.8071.60+4.202768
09:02:0971.7072.0071.60+4.201766
09:02:0971.7072.0071.70+4.302765
09:02:0971.9072.0071.90+4.501763
09:02:0971.8072.0072.00+4.601762
09:02:0871.7072.0072.00+4.602761
09:02:0871.7071.9071.90+4.501759
09:02:0871.7072.0071.70+4.301758
09:02:0871.7071.9071.90+4.501757
09:02:0871.6071.8071.80+4.402756
09:02:0871.6071.7071.70+4.301754
09:02:0871.5071.7071.50+4.101753
09:02:0871.5071.7071.50+4.101752
09:02:0271.4071.9071.40+4.002751
09:02:0271.5071.9071.50+4.101749
09:02:0271.5071.9071.50+4.101748
09:01:5971.6071.9071.50+4.102747
09:01:5971.6071.9071.60+4.203745
09:01:5971.6071.9071.60+4.201742
09:01:5671.7071.9071.70+4.301741
09:01:5571.5071.8071.80+4.401740
09:01:5471.4071.6071.60+4.202739
09:01:5471.4071.6071.60+4.201737
09:01:5371.4071.5071.50+4.101736
09:01:5271.3071.5071.30+3.901735
09:01:5171.3071.5071.30+3.901734
09:01:5171.3071.4071.40+4.001733
09:01:5171.2071.4071.40+4.001732
09:01:4871.2071.5071.50+4.101731
09:01:4871.5071.6071.50+4.101730
09:01:4871.5071.6071.50+4.101729
09:01:4771.5071.6071.50+4.101728
09:01:4771.5071.6071.50+4.101727
09:01:4771.5071.6071.50+4.102726
09:01:4471.3071.6071.60+4.201724
09:01:3771.2071.6071.60+4.201723
09:01:3771.4071.6071.40+4.002722
09:01:3771.5071.7071.50+4.1015720
09:01:3771.5071.7071.50+4.102705
09:01:3771.6071.7071.60+4.202703
09:01:3671.6071.8071.60+4.201701
09:01:3371.5071.6071.60+4.201700
09:01:3271.6071.8071.60+4.201699
09:01:3271.6071.8071.60+4.203698
09:01:3171.8071.9071.70+4.302695
09:01:3171.8071.9071.80+4.407693
09:01:2971.8071.9071.90+4.501686
09:01:2871.8072.1072.10+4.701685
09:01:2872.0072.1072.00+4.6011684
09:01:2872.0072.1072.00+4.601673
09:01:2872.0072.1072.00+4.604672
09:01:2872.0072.1072.00+4.601668
09:01:2872.0072.1072.00+4.609667
09:01:2772.0072.2072.00+4.601658
09:01:2572.0072.2072.20+4.802657
09:01:2272.0072.2072.20+4.801655
09:01:2072.0072.2072.00+4.604654
09:01:2072.0072.2072.00+4.605650
09:01:1972.0072.2072.20+4.801645
09:01:1872.1072.3072.10+4.701644
09:01:1672.1072.4072.10+4.706643
09:01:1672.2072.4072.20+4.803637
09:01:1472.5072.6072.50+5.101634
09:01:1172.2072.5072.50+5.101633
09:01:1172.2072.5072.50+5.101632
09:01:0972.4072.5072.40+5.001631
09:01:0972.4072.6072.60+5.201630
09:01:0972.5072.6072.50+5.101629
09:01:0672.4072.7072.70+5.301628
09:01:0672.3072.5072.50+5.101627
09:01:0672.4072.5072.40+5.002626
09:01:0572.5072.7072.50+5.102624
09:01:0572.5072.6072.60+5.201622
09:01:0572.5072.6072.60+5.201621
09:01:0572.5072.6072.60+5.201620
09:01:0572.4072.5072.50+5.103619
09:01:0572.4072.5072.50+5.101616
09:01:0372.4072.5072.50+5.101615
09:01:0172.2072.4072.40+5.002614
09:01:0172.1072.3072.30+4.908612
09:01:0072.0072.3072.30+4.901604
09:00:5972.2072.3072.20+4.801603
09:00:5972.0072.3072.00+4.601602
09:00:5972.0072.3072.00+4.601601
09:00:5872.0072.2072.20+4.802600
09:00:5872.0072.2072.00+4.601598
09:00:5772.1072.3071.60+4.203597
09:00:5772.1072.3071.70+4.304594
09:00:5772.1072.3072.10+4.701590
09:00:5772.1072.2072.20+4.801589
09:00:5571.7072.2072.20+4.801588
09:00:5471.6072.0072.00+4.602587
09:00:5371.8072.5071.70+4.301585
09:00:5371.8072.5071.80+4.401584
09:00:5272.1072.6072.00+4.602583
09:00:5272.1072.6072.10+4.703581
09:00:5172.0072.5072.50+5.101578
09:00:5172.1072.6072.10+4.701577
09:00:5172.1072.6072.60+5.201576
09:00:5172.1072.6072.10+4.701575
09:00:5071.9072.3072.50+5.102574
09:00:5071.9072.3072.30+4.903572
09:00:4971.8072.1072.20+4.801569
09:00:4971.8072.1072.10+4.701568
09:00:4871.7072.0071.70+4.301567
09:00:4871.7071.8071.80+4.401566
09:00:4871.6071.7071.70+4.302565
09:00:4771.2071.5071.50+4.101563
09:00:4771.1071.5071.50+4.101562
09:00:4771.1071.3071.30+3.901561
09:00:4771.3071.4071.10+3.701560
09:00:4771.3071.4071.30+3.901559
09:00:4771.3071.4071.40+4.001558
09:00:4771.3071.4071.30+3.901557
09:00:4771.3071.4071.40+4.001556
09:00:4771.3071.4071.30+3.902555
09:00:4771.3071.4071.30+3.901553
09:00:4571.3071.4071.40+4.001552
09:00:4571.3071.6071.60+4.201551
09:00:4471.5071.6071.50+4.101550
09:00:4471.3071.6071.30+3.901549
09:00:4471.4071.6071.40+4.001548
09:00:4371.5071.6071.50+4.101547
09:00:4371.5071.6071.50+4.101546
09:00:4371.4071.5071.50+4.101545
09:00:4371.6071.8071.60+4.201544
09:00:4371.5071.8071.50+4.101543
09:00:4271.3071.7071.70+4.301542
09:00:4171.3071.5071.60+4.203541
09:00:4171.3071.5071.50+4.102538
09:00:4171.5071.7071.50+4.101536
09:00:4171.5071.7071.50+4.1010535
09:00:3871.7071.8071.70+4.301525
09:00:3771.7072.1071.60+4.202524
09:00:3771.7072.1071.70+4.301522
09:00:3771.8072.2071.80+4.401521
09:00:3671.9072.3071.90+4.501520
09:00:3671.8072.2072.20+4.801519
09:00:3471.8072.3072.30+4.901518
09:00:3372.2072.5072.20+4.801517
09:00:3272.3072.5072.30+4.903516
09:00:3172.2072.5072.50+5.101513
09:00:3072.2072.5072.20+4.801512
09:00:2872.2072.5072.20+4.801511
09:00:2872.2072.5072.20+4.801510
09:00:2672.2072.5072.20+4.801509
09:00:2672.1072.4072.40+5.002508
09:00:2672.0072.3072.30+4.902506
09:00:2672.0072.2072.20+4.802504
09:00:2671.9072.1072.10+4.701502
09:00:2571.8072.1071.80+4.401501
09:00:2571.8072.0072.00+4.601500
09:00:2571.8072.0071.80+4.401499
09:00:2571.8071.9071.90+4.506498
09:00:2571.5071.7071.80+4.401492
09:00:2571.5071.7071.70+4.301491
09:00:2571.4071.7071.70+4.301490
09:00:2571.3071.7071.70+4.302489
09:00:2571.5071.8071.50+4.101487
09:00:2371.5071.9071.50+4.101486
09:00:2271.5071.8071.80+4.401485
09:00:2271.5071.8071.80+4.402484
09:00:2071.5071.8071.90+4.502482
09:00:2071.5071.8071.80+4.403480
09:00:2071.5071.8071.50+4.101477
09:00:1971.5071.6071.60+4.201476
09:00:1871.5071.8071.80+4.401475
09:00:1771.5071.9071.90+4.501474
09:00:1671.7072.1071.60+4.203473
09:00:1671.7072.1071.70+4.304470
09:00:1572.1072.2072.10+4.701466
09:00:1572.1072.2072.10+4.701465
09:00:1571.6071.9072.10+4.702464
09:00:1571.6071.9071.90+4.501462
09:00:1571.5071.9072.10+4.701461
09:00:1571.5071.9072.00+4.604460
09:00:1571.5071.9071.90+4.501456
09:00:1471.9072.1071.90+4.502455
09:00:1471.9072.1071.90+4.501453
09:00:1471.9072.1071.90+4.502452
09:00:1472.0072.2072.00+4.608450
09:00:1472.1072.2072.10+4.701442
09:00:0872.1072.3072.10+4.702441
09:00:0872.1072.3072.10+4.701439
09:00:0872.1072.3072.10+4.701438
09:00:0872.1072.3072.30+4.907437
09:00:0872.0072.3072.00+4.601430
09:00:0872.0072.1072.30+4.904429
09:00:0872.0072.1072.10+4.7016425
09:00:0872.0072.1072.10+4.701409
09:00:08----72.10+4.70369408
 
加密貨幣
比特幣BTC 92789.38 2,186.38 2.41%
以太幣ETH 3186.10 60.14 1.92%
瑞波幣XRP 2.14 0.12 6.08%
比特幣現金BCH 650.66 -4.10 -0.63%
萊特幣LTC 82.98 0.93 1.13%
卡達幣ADA 0.403534 0.01 3.64%
波場幣TRX 0.294305 0.00 -0.36%
恆星幣XLM 0.235112 0.01 5.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。