新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美智庫指美中競爭成定局 台灣為決定勝敗關鍵支點
熱門
談愿秀門市命名緣由 羅智先：吃太太紅燒蹄膀得靈感
更新報價
奇鈦科
(3430)
化學工業
上櫃
183.50
▲+9.50
+5.46%
9.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.50
5,128
183.00
6
183.50
32
180.50
184.50
176.00
174.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
183.00
183.50
183.50
+9.50
13
5128
13:30:00
183.00
183.50
183.50
+9.50
262
5115
13:24:58
183.50
184.00
183.50
+9.50
1
4853
13:24:57
183.50
184.00
183.50
+9.50
1
4852
13:24:55
183.00
183.50
183.50
+9.50
5
4851
13:24:52
183.00
183.50
183.50
+9.50
1
4846
13:24:51
183.00
183.50
183.00
+9.00
4
4845
13:24:51
183.00
183.50
183.50
+9.50
1
4841
13:24:50
183.00
183.50
183.00
+9.00
1
4840
13:24:46
183.00
183.50
183.50
+9.50
1
4839
13:24:39
183.50
184.00
183.50
+9.50
9
4838
13:24:29
183.50
184.00
183.50
+9.50
1
4829
13:24:26
183.50
184.00
184.00
+10.00
1
4828
13:24:19
183.50
184.00
184.00
+10.00
5
4827
13:24:17
183.50
184.00
183.50
+9.50
1
4822
13:24:13
183.50
184.00
184.00
+10.00
3
4821
13:24:09
183.50
184.00
183.50
+9.50
1
4818
13:24:09
183.50
184.00
184.00
+10.00
1
4817
13:24:09
183.50
184.00
184.00
+10.00
1
4816
13:24:09
183.50
184.00
184.00
+10.00
1
4815
13:24:08
183.00
184.00
184.00
+10.00
7
4814
13:24:08
183.00
184.00
184.00
+10.00
3
4807
13:24:08
183.00
183.50
183.50
+9.50
15
4804
13:24:08
183.00
183.50
183.50
+9.50
14
4789
13:24:02
183.00
183.50
183.50
+9.50
1
4775
13:24:02
183.00
183.50
183.50
+9.50
1
4774
13:24:02
183.00
183.50
183.50
+9.50
1
4773
13:24:02
182.50
183.00
183.00
+9.00
18
4772
13:23:47
182.50
183.00
183.00
+9.00
1
4754
13:23:46
182.50
183.00
183.00
+9.00
4
4753
13:23:30
182.50
183.00
182.50
+8.50
1
4749
13:23:17
182.50
183.00
182.50
+8.50
1
4748
13:23:14
182.50
183.00
182.50
+8.50
1
4747
13:23:14
182.50
183.00
183.00
+9.00
3
4746
13:23:11
182.50
183.00
183.00
+9.00
15
4743
13:23:07
182.50
183.00
182.50
+8.50
1
4728
13:23:01
182.50
183.00
183.00
+9.00
1
4727
13:23:01
182.50
183.00
183.00
+9.00
1
4726
13:23:00
182.50
183.00
183.00
+9.00
1
4725
13:22:51
182.50
183.00
183.00
+9.00
3
4724
13:22:50
182.50
183.00
183.00
+9.00
1
4721
13:22:44
182.50
183.00
183.00
+9.00
1
4720
13:22:24
182.50
183.00
183.00
+9.00
1
4719
13:22:20
182.50
183.00
183.00
+9.00
1
4718
13:21:45
182.50
183.00
182.50
+8.50
1
4717
13:21:31
182.50
183.00
182.50
+8.50
1
4716
13:21:30
182.50
183.00
183.00
+9.00
1
4715
13:21:24
182.50
183.00
183.00
+9.00
1
4714
13:21:21
182.50
183.00
183.00
+9.00
1
4713
13:21:17
183.00
183.50
183.00
+9.00
30
4712
13:21:13
183.00
183.50
183.50
+9.50
1
4682
13:21:09
183.00
183.50
183.50
+9.50
1
4681
13:20:42
183.00
183.50
183.50
+9.50
1
4680
13:20:41
183.00
183.50
183.00
+9.00
1
4679
13:20:38
183.00
183.50
183.50
+9.50
1
4678
13:20:38
183.00
183.50
183.50
+9.50
1
4677
13:20:38
183.00
183.50
183.50
+9.50
1
4676
13:20:38
183.00
183.50
183.50
+9.50
1
4675
13:20:38
183.00
183.50
183.50
+9.50
1
4674
13:20:38
183.00
183.50
183.50
+9.50
1
4673
13:20:38
183.00
183.50
183.50
+9.50
1
4672
13:20:38
183.00
183.50
183.50
+9.50
1
4671
13:20:34
183.00
183.50
183.00
+9.00
1
4670
13:20:24
182.50
183.00
183.00
+9.00
72
4669
13:20:24
182.50
183.00
183.00
+9.00
10
4597
13:20:24
182.50
183.00
183.00
+9.00
14
4587
13:20:22
182.50
183.00
183.00
+9.00
1
4573
13:20:15
182.50
183.00
183.00
+9.00
1
4572
13:20:12
182.50
183.00
183.00
+9.00
1
4571
13:20:03
182.50
183.00
183.00
+9.00
1
4570
13:20:02
182.50
183.00
183.00
+9.00
1
4569
13:19:47
182.50
183.00
183.00
+9.00
1
4568
13:19:47
182.50
183.00
182.50
+8.50
1
4567
13:19:27
182.50
183.00
182.50
+8.50
1
4566
13:19:25
182.00
182.50
182.50
+8.50
7
4565
13:18:52
182.00
182.50
182.50
+8.50
1
4558
13:18:47
182.50
183.00
182.50
+8.50
1
4557
13:18:45
182.50
183.00
182.50
+8.50
1
4556
13:18:35
182.50
183.00
182.50
+8.50
1
4555
13:18:23
182.50
183.00
182.50
+8.50
1
4554
13:18:15
182.50
183.00
182.50
+8.50
1
4553
13:18:13
182.50
183.00
182.50
+8.50
1
4552
13:18:05
182.50
183.00
182.50
+8.50
2
4551
13:17:41
182.50
183.00
182.50
+8.50
1
4549
13:17:41
182.50
183.00
183.00
+9.00
1
4548
13:17:27
182.50
183.00
182.50
+8.50
1
4547
13:17:17
182.50
183.00
182.50
+8.50
1
4546
13:17:13
182.50
183.00
182.50
+8.50
2
4545
13:17:10
182.00
182.50
182.50
+8.50
9
4543
13:17:10
182.00
182.50
182.50
+8.50
10
4534
13:17:06
182.00
182.50
182.50
+8.50
10
4524
13:17:06
182.00
182.50
182.00
+8.00
1
4514
13:17:04
181.50
182.00
182.00
+8.00
10
4513
13:17:04
181.50
182.00
182.00
+8.00
20
4503
13:17:04
181.50
182.00
182.00
+8.00
10
4483
13:16:46
181.50
182.00
182.00
+8.00
1
4473
13:16:41
181.50
182.00
182.00
+8.00
2
4472
13:16:39
181.50
182.00
181.50
+7.50
1
4470
13:16:38
181.50
182.00
181.50
+7.50
10
4469
13:16:29
181.50
182.00
182.00
+8.00
1
4459
13:16:22
181.50
182.00
181.50
+7.50
1
4458
13:16:21
181.50
182.00
181.50
+7.50
1
4457
13:15:30
181.50
182.00
181.50
+7.50
1
4456
13:15:21
181.50
182.00
181.50
+7.50
1
4455
13:15:20
181.50
182.00
182.00
+8.00
1
4454
13:15:15
181.50
182.00
181.50
+7.50
1
4453
13:15:06
181.50
182.00
182.00
+8.00
1
4452
13:15:05
181.50
182.00
181.50
+7.50
1
4451
13:14:25
181.50
182.00
182.00
+8.00
4
4450
13:14:25
181.50
182.00
182.00
+8.00
2
4446
13:14:25
181.50
182.00
182.00
+8.00
2
4444
13:14:24
181.50
182.00
181.50
+7.50
3
4442
13:14:05
181.50
182.00
181.50
+7.50
1
4439
13:14:00
181.50
182.00
182.00
+8.00
1
4438
13:13:59
181.50
182.00
182.00
+8.00
1
4437
13:13:34
181.50
182.00
182.00
+8.00
1
4436
13:13:23
181.50
182.00
182.00
+8.00
3
4435
13:13:19
181.50
182.00
181.50
+7.50
1
4432
13:13:17
181.50
182.00
182.00
+8.00
1
4431
13:12:07
181.50
182.00
181.50
+7.50
1
4430
13:12:06
181.50
182.00
182.00
+8.00
1
4429
13:11:32
181.50
182.00
182.00
+8.00
1
4428
13:11:23
181.50
182.00
181.50
+7.50
2
4427
13:11:06
181.50
182.00
181.50
+7.50
1
4425
13:10:59
181.50
182.00
181.50
+7.50
1
4424
13:10:53
181.00
181.50
181.50
+7.50
2
4423
13:10:48
181.00
181.50
181.50
+7.50
5
4421
13:10:44
181.00
181.50
181.50
+7.50
1
4416
13:10:43
181.00
181.50
181.00
+7.00
1
4415
13:10:31
181.00
181.50
181.50
+7.50
1
4414
13:10:21
181.00
181.50
181.00
+7.00
4
4413
13:10:05
181.00
181.50
181.50
+7.50
1
4409
13:10:02
181.00
181.50
181.50
+7.50
1
4408
13:10:00
181.00
181.50
181.50
+7.50
1
4407
13:10:00
181.00
181.50
181.50
+7.50
1
4406
13:10:00
181.00
181.50
181.50
+7.50
1
4405
13:09:56
181.00
181.50
181.50
+7.50
2
4404
13:09:46
181.00
181.50
181.00
+7.00
2
4402
13:09:07
181.00
181.50
181.00
+7.00
3
4400
13:09:04
181.00
181.50
181.50
+7.50
2
4397
13:08:52
181.00
181.50
181.00
+7.00
1
4395
13:08:47
181.00
181.50
181.00
+7.00
1
4394
13:08:35
181.00
181.50
181.50
+7.50
2
4393
13:08:22
181.00
181.50
181.50
+7.50
1
4391
13:08:09
181.00
181.50
181.50
+7.50
1
4390
13:08:03
181.50
182.00
181.50
+7.50
10
4389
13:07:41
181.50
182.00
181.50
+7.50
5
4379
13:07:26
181.50
182.00
181.50
+7.50
1
4374
13:07:10
181.50
182.00
181.50
+7.50
1
4373
13:07:07
181.50
182.00
181.50
+7.50
1
4372
13:07:03
181.50
182.00
181.50
+7.50
1
4371
13:06:42
181.50
182.00
181.50
+7.50
2
4370
13:06:07
181.50
182.00
182.00
+8.00
1
4368
13:06:07
181.50
182.00
182.00
+8.00
1
4367
13:06:06
181.50
182.00
181.50
+7.50
1
4366
13:05:57
181.50
182.00
181.50
+7.50
1
4365
13:05:56
181.50
182.00
181.50
+7.50
3
4364
13:05:47
181.00
181.50
181.50
+7.50
1
4361
13:05:47
181.00
181.50
181.50
+7.50
10
4360
13:05:46
181.00
181.50
181.50
+7.50
1
4350
13:05:45
181.00
181.50
181.50
+7.50
1
4349
13:05:21
181.00
181.50
181.50
+7.50
2
4348
13:04:50
181.00
181.50
181.50
+7.50
1
4346
13:04:49
181.00
181.50
181.00
+7.00
3
4345
13:04:06
181.00
181.50
181.00
+7.00
2
4342
13:04:03
181.00
181.50
181.00
+7.00
1
4340
13:03:58
181.00
181.50
181.00
+7.00
2
4339
13:03:56
181.00
181.50
181.00
+7.00
5
4337
13:03:55
181.00
181.50
181.00
+7.00
1
4332
13:03:39
181.00
181.50
181.00
+7.00
1
4331
13:03:31
181.00
181.50
181.00
+7.00
1
4330
13:03:23
181.00
181.50
181.00
+7.00
1
4329
13:02:43
181.00
181.50
181.00
+7.00
3
4328
13:02:35
181.00
181.50
181.50
+7.50
1
4325
13:02:25
181.00
181.50
181.00
+7.00
1
4324
13:01:52
181.00
181.50
181.50
+7.50
1
4323
13:01:52
181.00
181.50
181.50
+7.50
1
4322
13:01:37
181.00
181.50
181.50
+7.50
1
4321
13:01:36
181.50
182.00
181.50
+7.50
4
4320
13:01:34
181.50
182.00
181.50
+7.50
1
4316
13:01:28
181.50
182.00
182.00
+8.00
2
4315
13:01:28
181.50
182.00
181.50
+7.50
1
4313
13:01:25
181.50
182.00
181.50
+7.50
1
4312
13:01:23
181.50
182.00
181.50
+7.50
2
4311
13:01:18
181.50
182.00
181.50
+7.50
1
4309
13:01:16
181.50
182.00
181.50
+7.50
1
4308
13:01:14
181.50
182.00
181.50
+7.50
1
4307
13:01:14
181.50
182.00
181.50
+7.50
1
4306
13:01:12
181.50
182.00
181.50
+7.50
1
4305
13:01:09
181.50
182.00
181.50
+7.50
3
4304
13:00:42
181.50
182.00
181.50
+7.50
11
4301
13:00:34
181.50
182.00
181.50
+7.50
1
4290
13:00:31
181.50
182.00
181.50
+7.50
1
4289
12:59:50
181.50
182.00
181.50
+7.50
1
4288
12:59:46
181.50
182.00
181.50
+7.50
1
4287
12:59:38
181.50
182.00
181.50
+7.50
1
4286
12:59:35
181.50
182.00
181.50
+7.50
1
4285
12:58:18
181.50
182.00
182.00
+8.00
1
4284
12:57:25
181.50
182.00
182.00
+8.00
1
4283
12:57:04
181.50
182.00
182.00
+8.00
1
4282
12:57:01
181.50
182.00
182.00
+8.00
1
4281
12:56:59
181.50
182.00
182.00
+8.00
1
4280
12:56:48
181.50
182.00
182.00
+8.00
3
4279
12:56:32
181.50
182.00
182.00
+8.00
1
4276
12:56:31
181.50
182.00
182.00
+8.00
1
4275
12:56:03
181.50
182.00
182.00
+8.00
1
4274
12:55:16
181.50
182.00
182.00
+8.00
1
4273
12:54:59
182.00
182.50
182.00
+8.00
2
4272
12:54:25
182.00
182.50
182.00
+8.00
2
4270
12:53:53
181.50
182.00
182.00
+8.00
1
4268
12:53:47
181.50
182.00
182.00
+8.00
1
4267
12:53:20
181.50
182.00
182.00
+8.00
1
4266
12:53:18
181.50
182.00
182.00
+8.00
1
4265
12:53:13
181.50
182.00
182.00
+8.00
1
4264
12:53:12
181.50
182.00
182.00
+8.00
1
4263
12:52:48
181.50
182.00
182.00
+8.00
1
4262
12:52:43
181.50
182.00
182.00
+8.00
2
4261
12:52:43
181.50
182.00
182.00
+8.00
1
4259
12:52:23
181.50
182.00
182.00
+8.00
1
4258
12:52:19
181.50
182.00
182.00
+8.00
1
4257
12:52:12
181.50
182.00
182.00
+8.00
5
4256
12:51:53
181.50
182.00
182.00
+8.00
1
4251
12:51:52
181.50
182.00
182.00
+8.00
2
4250
12:51:46
181.50
182.00
181.50
+7.50
1
4248
12:51:46
181.50
182.00
181.50
+7.50
1
4247
12:51:45
181.50
182.00
182.00
+8.00
1
4246
12:51:32
181.50
182.00
181.50
+7.50
1
4245
12:51:21
181.50
182.00
182.00
+8.00
2
4244
12:51:09
181.50
182.00
182.00
+8.00
1
4242
12:51:04
181.50
182.00
182.00
+8.00
1
4241
12:51:04
182.00
182.50
182.00
+8.00
13
4240
12:51:00
182.00
182.50
182.00
+8.00
1
4227
12:50:49
182.00
182.50
182.50
+8.50
1
4226
12:50:47
182.00
182.50
182.50
+8.50
1
4225
12:50:43
182.00
182.50
182.50
+8.50
1
4224
12:50:42
182.00
182.50
182.50
+8.50
1
4223
12:50:36
182.00
182.50
182.50
+8.50
1
4222
12:50:33
182.00
182.50
182.50
+8.50
1
4221
12:50:24
182.00
182.50
182.50
+8.50
1
4220
12:50:16
182.00
182.50
182.00
+8.00
1
4219
12:50:15
182.00
182.50
182.50
+8.50
1
4218
12:50:15
182.00
182.50
182.50
+8.50
1
4217
12:50:14
182.00
182.50
182.00
+8.00
1
4216
12:50:12
181.50
182.00
182.00
+8.00
1
4215
12:50:11
181.50
182.00
182.00
+8.00
1
4214
12:50:11
181.50
182.00
181.50
+7.50
5
4213
12:50:10
181.50
182.00
182.00
+8.00
1
4208
12:50:06
181.50
182.00
182.00
+8.00
1
4207
12:50:03
181.50
182.00
182.00
+8.00
1
4206
12:49:59
181.50
182.00
182.00
+8.00
10
4205
12:49:58
181.50
182.00
182.00
+8.00
1
4195
12:49:57
181.50
182.00
182.00
+8.00
1
4194
12:49:55
181.50
182.00
182.00
+8.00
1
4193
12:49:54
182.00
182.50
182.00
+8.00
2
4192
12:49:52
181.50
182.00
182.00
+8.00
5
4190
12:49:51
181.50
182.00
182.00
+8.00
1
4185
12:49:51
181.50
182.00
182.00
+8.00
1
4184
12:49:51
182.00
182.50
182.00
+8.00
2
4183
12:49:50
182.00
182.50
182.00
+8.00
5
4181
12:49:47
182.00
182.50
182.50
+8.50
1
4176
12:49:45
182.00
182.50
182.50
+8.50
1
4175
12:49:42
181.50
182.00
182.00
+8.00
16
4174
12:49:42
181.50
182.00
182.00
+8.00
8
4158
12:49:37
181.50
182.00
182.00
+8.00
18
4150
12:49:35
181.50
182.00
182.00
+8.00
1
4132
12:49:30
181.00
181.50
181.50
+7.50
23
4131
12:49:30
181.00
181.50
181.50
+7.50
2
4108
12:49:27
181.00
181.50
181.50
+7.50
2
4106
12:49:21
181.00
181.50
181.00
+7.00
1
4104
12:49:08
180.50
181.00
181.00
+7.00
2
4103
12:48:41
181.00
181.50
181.00
+7.00
8
4101
12:48:09
181.00
181.50
181.00
+7.00
1
4093
12:48:06
181.00
181.50
181.00
+7.00
1
4092
12:47:46
181.00
181.50
181.00
+7.00
1
4091
12:47:44
181.00
181.50
181.50
+7.50
1
4090
12:47:25
181.00
181.50
181.50
+7.50
1
4089
12:47:20
181.00
181.50
181.50
+7.50
2
4088
12:47:12
181.00
181.50
181.50
+7.50
1
4086
12:47:12
181.00
181.50
181.50
+7.50
5
4085
12:47:10
181.00
181.50
181.50
+7.50
5
4080
12:47:06
181.00
181.50
181.50
+7.50
1
4075
12:46:43
181.00
181.50
181.50
+7.50
1
4074
12:46:39
181.00
181.50
181.00
+7.00
2
4073
12:46:04
181.00
181.50
181.00
+7.00
1
4071
12:45:49
181.00
181.50
181.00
+7.00
1
4070
12:45:36
181.00
181.50
181.00
+7.00
1
4069
12:45:23
181.00
181.50
181.00
+7.00
1
4068
12:45:17
181.00
181.50
181.00
+7.00
1
4067
12:44:50
181.00
181.50
181.00
+7.00
3
4066
12:44:48
180.50
181.00
181.00
+7.00
10
4063
12:44:35
180.50
181.00
181.00
+7.00
1
4053
12:43:27
180.50
181.00
181.00
+7.00
1
4052
12:43:26
180.50
181.00
181.00
+7.00
1
4051
12:43:25
180.50
181.00
180.50
+6.50
3
4050
12:43:23
180.50
181.00
181.00
+7.00
1
4047
12:43:16
180.50
181.00
181.00
+7.00
1
4046
12:42:43
180.50
181.00
180.50
+6.50
2
4045
12:42:40
180.50
181.00
180.50
+6.50
1
4043
12:42:11
180.50
181.00
180.50
+6.50
1
4042
12:41:25
180.50
181.00
181.00
+7.00
10
4041
12:41:21
180.50
181.00
180.50
+6.50
1
4031
12:41:18
180.50
181.00
180.50
+6.50
5
4030
12:41:08
180.50
181.00
180.50
+6.50
1
4025
12:41:06
180.50
181.00
181.00
+7.00
1
4024
12:39:21
181.00
181.50
181.00
+7.00
1
4023
12:38:59
180.50
181.00
181.00
+7.00
1
4022
12:38:41
181.00
181.50
181.00
+7.00
2
4021
12:38:33
180.50
181.00
181.00
+7.00
1
4019
12:38:09
180.50
181.00
181.00
+7.00
1
4018
12:38:07
180.50
181.00
181.00
+7.00
1
4017
12:37:29
181.00
181.50
181.00
+7.00
1
4016
12:37:15
181.00
181.50
181.00
+7.00
1
4015
12:37:05
180.50
181.00
181.00
+7.00
1
4014
12:36:40
181.00
181.50
181.00
+7.00
1
4013
12:36:36
181.00
181.50
181.00
+7.00
3
4012
12:36:26
180.50
181.00
181.00
+7.00
2
4009
12:35:20
180.50
181.50
180.50
+6.50
1
4007
12:35:08
181.00
181.50
181.00
+7.00
2
4006
12:34:53
181.00
181.50
181.50
+7.50
1
4004
12:34:38
181.00
181.50
181.50
+7.50
1
4003
12:34:15
181.00
181.50
181.50
+7.50
1
4002
12:33:43
180.50
181.00
181.00
+7.00
1
4001
12:33:42
180.50
181.00
181.00
+7.00
1
4000
12:33:42
180.50
181.00
181.00
+7.00
1
3999
12:31:54
180.50
181.50
180.50
+6.50
1
3998
12:31:45
181.00
181.50
181.00
+7.00
1
3997
12:31:35
181.00
181.50
181.00
+7.00
1
3996
12:31:34
181.00
181.50
181.00
+7.00
5
3995
12:31:20
181.00
181.50
181.00
+7.00
1
3990
12:31:10
180.50
181.50
181.50
+7.50
1
3989
12:31:07
181.00
181.50
181.00
+7.00
1
3988
12:31:07
181.00
181.50
181.00
+7.00
1
3987
12:31:02
180.50
181.00
181.00
+7.00
8
3986
12:30:32
180.50
181.00
181.00
+7.00
1
3978
12:29:17
180.00
180.50
180.50
+6.50
1
3977
12:29:13
180.00
180.50
180.50
+6.50
1
3976
12:29:08
180.00
180.50
180.50
+6.50
4
3975
12:28:56
180.00
180.50
180.50
+6.50
1
3971
12:28:34
180.00
181.00
180.00
+6.00
1
3970
12:28:32
180.00
180.50
180.50
+6.50
1
3969
12:27:12
180.50
181.00
180.50
+6.50
1
3968
12:26:50
180.50
181.00
180.50
+6.50
2
3967
12:26:02
180.00
181.00
181.00
+7.00
1
3965
12:25:49
180.50
181.00
180.50
+6.50
1
3964
12:25:49
180.50
181.00
180.50
+6.50
1
3963
12:25:46
180.50
181.00
180.50
+6.50
3
3962
12:25:31
180.50
181.00
180.50
+6.50
1
3959
12:25:14
180.00
181.00
181.00
+7.00
5
3958
12:25:09
180.00
180.50
180.50
+6.50
1
3953
12:25:02
180.00
180.50
180.50
+6.50
1
3952
12:24:49
180.00
180.50
180.50
+6.50
1
3951
12:24:24
180.00
180.50
180.50
+6.50
1
3950
12:24:11
180.00
180.50
180.50
+6.50
1
3949
12:23:50
180.00
180.50
180.50
+6.50
1
3948
12:23:42
180.00
180.50
180.50
+6.50
1
3947
12:22:48
180.00
180.50
180.50
+6.50
1
3946
12:22:30
180.00
180.50
180.50
+6.50
1
3945
12:22:10
180.00
180.50
180.50
+6.50
1
3944
12:22:06
180.00
180.50
180.50
+6.50
1
3943
12:21:42
180.00
180.50
180.50
+6.50
1
3942
12:21:02
180.00
180.50
180.00
+6.00
1
3941
12:21:02
180.00
180.50
180.00
+6.00
1
3940
12:21:02
180.00
180.50
180.00
+6.00
1
3939
12:21:01
180.00
180.50
180.50
+6.50
1
3938
12:20:50
180.00
180.50
180.00
+6.00
1
3937
12:20:21
180.50
181.00
180.50
+6.50
4
3936
12:20:21
180.50
181.00
180.50
+6.50
12
3932
12:18:28
180.50
181.00
181.00
+7.00
1
3920
12:18:16
180.50
181.00
181.00
+7.00
1
3919
12:17:22
181.00
181.50
181.00
+7.00
33
3918
12:17:22
181.00
181.50
181.00
+7.00
1
3885
12:17:04
181.00
181.50
181.00
+7.00
1
3884
12:16:59
181.00
181.50
181.00
+7.00
2
3883
12:16:46
181.00
181.50
181.00
+7.00
1
3881
12:16:16
181.00
181.50
181.00
+7.00
1
3880
12:16:08
181.00
181.50
181.00
+7.00
1
3879
12:16:08
181.00
181.50
181.00
+7.00
1
3878
12:15:37
181.00
181.50
181.00
+7.00
1
3877
12:15:02
181.00
181.50
181.50
+7.50
1
3876
12:15:01
181.00
181.50
181.00
+7.00
5
3875
12:14:49
181.00
181.50
181.50
+7.50
1
3870
12:14:48
181.00
181.50
181.50
+7.50
2
3869
12:14:45
181.00
181.50
181.50
+7.50
1
3867
12:14:44
181.00
181.50
181.50
+7.50
1
3866
12:14:20
181.00
181.50
181.50
+7.50
1
3865
12:14:12
181.00
181.50
181.50
+7.50
1
3864
12:13:58
181.50
182.00
181.50
+7.50
1
3863
12:13:56
181.00
181.50
181.50
+7.50
2
3862
12:13:47
181.50
182.00
181.50
+7.50
1
3860
12:13:42
181.50
182.00
181.50
+7.50
1
3859
12:13:41
181.50
182.00
181.50
+7.50
1
3858
12:13:38
181.50
182.00
181.50
+7.50
10
3857
12:13:24
181.50
182.00
181.50
+7.50
1
3847
12:13:10
181.00
181.50
181.50
+7.50
1
3846
12:12:34
181.50
182.00
181.50
+7.50
2
3845
12:12:31
181.00
181.50
181.50
+7.50
1
3843
12:12:18
181.50
182.00
181.50
+7.50
1
3842
12:11:57
181.50
182.00
181.50
+7.50
1
3841
12:11:49
181.00
181.50
181.50
+7.50
1
3840
12:11:40
181.00
181.50
181.50
+7.50
1
3839
12:11:33
181.00
181.50
181.50
+7.50
1
3838
12:11:27
181.50
182.00
181.50
+7.50
1
3837
12:11:26
181.00
181.50
181.50
+7.50
1
3836
12:11:14
181.00
181.50
181.50
+7.50
1
3835
12:11:14
181.00
181.50
181.50
+7.50
2
3834
12:11:14
181.00
181.50
181.50
+7.50
1
3832
12:11:13
181.00
181.50
181.00
+7.00
1
3831
12:10:53
181.00
181.50
181.50
+7.50
1
3830
12:10:45
181.00
181.50
181.50
+7.50
1
3829
12:10:43
181.00
181.50
181.50
+7.50
1
3828
12:10:37
181.00
181.50
181.50
+7.50
1
3827
12:10:33
181.50
182.00
181.50
+7.50
2
3826
12:10:33
181.00
181.50
181.50
+7.50
3
3824
12:10:31
181.00
181.50
181.50
+7.50
2
3821
12:10:27
181.00
182.00
182.00
+8.00
1
3819
12:10:17
181.50
182.00
181.50
+7.50
1
3818
12:10:08
181.50
182.00
181.50
+7.50
1
3817
12:10:04
181.00
182.00
182.00
+8.00
1
3816
12:10:03
181.00
182.00
182.00
+8.00
1
3815
12:10:03
181.00
182.00
182.00
+8.00
1
3814
12:10:02
181.50
182.00
181.50
+7.50
2
3813
12:10:02
181.50
182.00
182.00
+8.00
1
3811
12:09:59
181.00
182.00
182.00
+8.00
1
3810
12:09:59
181.00
182.00
182.00
+8.00
1
3809
12:09:59
181.50
182.00
181.50
+7.50
1
3808
12:09:59
181.00
182.00
182.00
+8.00
1
3807
12:09:58
181.00
182.00
182.00
+8.00
1
3806
12:09:58
181.00
182.00
182.00
+8.00
1
3805
12:09:58
181.00
182.00
182.00
+8.00
1
3804
12:09:57
181.50
182.00
181.50
+7.50
1
3803
12:09:56
181.50
182.00
181.50
+7.50
1
3802
12:09:55
181.50
182.00
181.50
+7.50
1
3801
12:09:54
181.50
182.00
181.50
+7.50
1
3800
12:09:52
181.00
181.50
181.50
+7.50
1
3799
12:09:48
181.00
182.00
182.00
+8.00
2
3798
12:09:48
181.00
182.00
182.00
+8.00
1
3796
12:09:47
181.00
182.00
182.00
+8.00
1
3795
12:09:44
181.00
181.50
181.50
+7.50
1
3794
12:09:43
181.00
181.50
181.50
+7.50
2
3793
12:09:42
181.00
181.50
181.50
+7.50
1
3791
12:09:39
181.00
181.50
181.50
+7.50
2
3790
12:09:38
181.50
182.00
181.50
+7.50
1
3788
12:09:37
181.50
182.00
181.50
+7.50
1
3787
12:09:37
181.00
182.00
182.00
+8.00
1
3786
12:09:33
181.50
182.00
181.50
+7.50
1
3785
12:09:33
181.50
182.00
181.50
+7.50
1
3784
12:09:32
181.50
182.00
181.50
+7.50
4
3783
12:09:27
181.00
181.50
181.50
+7.50
1
3779
12:09:26
181.50
182.00
181.50
+7.50
1
3778
12:09:26
181.00
181.50
182.00
+8.00
9
3777
12:09:26
181.00
181.50
181.50
+7.50
1
3768
12:09:24
181.00
181.50
181.50
+7.50
1
3767
12:09:22
181.50
182.00
181.50
+7.50
2
3766
12:09:22
181.50
182.00
182.00
+8.00
1
3764
12:09:18
181.00
181.50
181.50
+7.50
1
3763
12:09:18
181.50
182.00
181.50
+7.50
4
3762
12:09:17
181.50
182.00
182.00
+8.00
1
3758
12:09:16
181.00
181.50
181.50
+7.50
3
3757
12:09:16
181.00
181.50
181.50
+7.50
20
3754
12:09:14
181.00
181.50
181.50
+7.50
1
3734
12:09:14
181.00
181.50
181.50
+7.50
1
3733
12:09:13
181.00
181.50
181.50
+7.50
1
3732
12:09:13
181.00
181.50
181.50
+7.50
2
3731
12:09:10
181.00
181.50
181.50
+7.50
1
3729
12:09:09
181.00
181.50
181.50
+7.50
1
3728
12:09:04
181.00
181.50
181.50
+7.50
1
3727
12:09:03
181.00
181.50
181.00
+7.00
1
3726
12:08:53
181.00
181.50
181.00
+7.00
1
3725
12:08:52
180.50
181.00
181.00
+7.00
6
3724
12:08:49
180.50
181.00
181.00
+7.00
2
3718
12:08:48
180.50
181.00
181.00
+7.00
1
3716
12:08:48
181.00
181.50
181.00
+7.00
5
3715
12:08:46
181.00
181.50
181.50
+7.50
1
3710
12:08:44
181.00
181.50
181.00
+7.00
4
3709
12:08:44
181.00
181.50
181.00
+7.00
1
3705
12:08:43
181.00
181.50
181.50
+7.50
1
3704
12:08:43
181.00
181.50
181.00
+7.00
1
3703
12:08:43
180.50
181.00
181.00
+7.00
4
3702
12:08:43
180.50
181.00
181.00
+7.00
6
3698
12:08:41
180.50
181.00
181.00
+7.00
1
3692
12:08:41
180.50
181.00
181.00
+7.00
1
3691
12:08:40
180.50
181.00
181.00
+7.00
1
3690
12:08:39
180.50
181.00
181.00
+7.00
1
3689
12:08:39
180.50
181.00
181.00
+7.00
1
3688
12:08:37
180.50
181.00
181.00
+7.00
10
3687
12:08:35
180.50
181.00
181.00
+7.00
1
3677
12:08:35
180.50
181.00
181.00
+7.00
1
3676
12:08:32
180.50
181.00
181.00
+7.00
1
3675
12:08:28
180.50
181.00
181.00
+7.00
1
3674
12:08:27
180.50
181.00
181.00
+7.00
1
3673
12:08:27
180.50
181.00
181.00
+7.00
1
3672
12:08:25
180.50
181.00
181.00
+7.00
1
3671
12:08:25
180.50
181.00
181.00
+7.00
1
3670
12:08:21
180.50
181.00
181.00
+7.00
1
3669
12:08:18
180.50
181.00
181.00
+7.00
1
3668
12:08:16
180.50
181.00
181.00
+7.00
1
3667
12:08:16
180.50
181.00
181.00
+7.00
1
3666
12:08:16
180.50
181.00
181.00
+7.00
1
3665
12:08:15
180.50
181.00
181.00
+7.00
1
3664
12:08:14
180.50
181.00
181.00
+7.00
1
3663
12:08:13
180.50
181.00
181.00
+7.00
1
3662
12:08:13
180.50
181.00
181.00
+7.00
4
3661
12:08:13
180.50
181.00
181.00
+7.00
1
3657
12:08:12
180.50
181.00
181.00
+7.00
10
3656
12:08:07
180.50
181.00
181.00
+7.00
1
3646
12:08:07
180.50
181.00
180.50
+6.50
1
3645
12:08:03
180.50
181.00
181.00
+7.00
1
3644
12:08:03
180.50
181.00
181.00
+7.00
1
3643
12:08:00
180.50
181.00
181.00
+7.00
1
3642
12:08:00
180.50
181.00
181.00
+7.00
2
3641
12:08:00
180.50
181.00
181.00
+7.00
5
3639
12:07:52
180.00
180.50
180.50
+6.50
32
3634
12:07:51
180.00
180.50
180.00
+6.00
6
3602
12:07:48
180.00
180.50
180.50
+6.50
10
3596
12:07:47
179.50
180.00
180.00
+6.00
20
3586
12:07:47
179.50
180.00
180.00
+6.00
1
3566
12:07:46
179.00
179.50
179.50
+5.50
5
3565
12:07:46
179.00
179.50
179.50
+5.50
1
3560
12:07:44
179.00
179.50
179.50
+5.50
3
3559
12:07:38
179.00
179.50
179.50
+5.50
1
3556
12:07:38
179.00
179.50
179.00
+5.00
17
3555
12:05:43
179.00
179.50
179.50
+5.50
1
3538
12:05:09
179.00
179.50
179.50
+5.50
1
3537
12:04:30
179.50
180.00
179.50
+5.50
9
3536
12:04:30
179.50
180.00
179.50
+5.50
1
3527
12:04:08
179.50
180.00
179.50
+5.50
1
3526
12:03:51
179.50
180.00
179.50
+5.50
1
3525
12:03:44
179.50
180.00
179.50
+5.50
1
3524
12:03:43
179.50
180.00
179.50
+5.50
1
3523
12:03:23
179.00
179.50
179.50
+5.50
1
3522
12:02:07
179.00
179.50
179.50
+5.50
1
3521
12:01:24
179.00
179.50
179.50
+5.50
1
3520
12:00:33
179.50
180.00
179.50
+5.50
1
3519
11:59:47
179.50
180.00
179.50
+5.50
4
3518
11:58:08
179.50
180.00
180.00
+6.00
1
3514
11:57:49
179.00
179.50
179.50
+5.50
8
3513
11:56:38
179.00
179.50
179.00
+5.00
1
3505
11:55:05
179.00
180.00
179.00
+5.00
1
3504
11:54:39
179.00
180.00
179.00
+5.00
3
3503
11:54:31
179.50
180.00
179.50
+5.50
1
3500
11:54:31
179.50
180.00
179.50
+5.50
2
3499
11:53:45
179.00
180.00
179.00
+5.00
1
3497
11:52:26
179.50
180.00
179.50
+5.50
1
3496
11:51:42
179.00
180.00
180.00
+6.00
12
3495
11:50:54
179.50
180.00
179.50
+5.50
1
3483
11:50:07
179.50
180.00
179.50
+5.50
1
3482
11:49:32
179.00
179.50
179.50
+5.50
1
3481
11:48:26
179.00
179.50
179.00
+5.00
1
3480
11:48:23
179.00
179.50
179.00
+5.00
3
3479
11:48:02
179.50
180.00
179.50
+5.50
1
3476
11:47:20
179.50
180.00
179.50
+5.50
1
3475
11:47:01
179.00
179.50
179.50
+5.50
1
3474
11:46:56
179.00
179.50
179.50
+5.50
1
3473
11:46:09
179.00
179.50
179.00
+5.00
1
3472
11:45:52
179.00
179.50
179.50
+5.50
2
3471
11:45:09
179.50
180.50
179.50
+5.50
19
3469
11:45:04
179.50
180.50
179.50
+5.50
2
3450
11:44:59
180.00
180.50
180.00
+6.00
8
3448
11:43:53
180.00
180.50
180.50
+6.50
1
3440
11:43:48
180.00
180.50
180.50
+6.50
1
3439
11:42:37
180.00
180.50
180.50
+6.50
1
3438
11:42:36
180.00
180.50
180.50
+6.50
1
3437
11:42:26
180.00
180.50
180.50
+6.50
2
3436
11:40:49
179.50
180.00
180.00
+6.00
2
3434
11:40:48
179.50
180.00
180.00
+6.00
3
3432
11:40:12
179.50
180.00
180.00
+6.00
1
3429
11:40:06
179.50
180.00
180.00
+6.00
1
3428
11:40:05
179.50
180.00
180.00
+6.00
2
3427
11:40:04
179.50
180.00
180.00
+6.00
10
3425
11:39:46
179.50
180.00
180.00
+6.00
2
3415
11:39:33
179.50
180.00
180.00
+6.00
1
3413
11:38:37
179.50
180.00
180.00
+6.00
1
3412
11:38:34
179.50
180.00
180.00
+6.00
1
3411
11:38:16
179.50
180.00
180.00
+6.00
1
3410
11:38:13
179.50
180.00
179.50
+5.50
1
3409
11:37:51
179.50
180.00
179.50
+5.50
2
3408
11:36:28
179.50
180.00
179.50
+5.50
1
3406
11:36:23
179.50
180.00
179.50
+5.50
1
3405
11:36:20
179.00
180.00
180.00
+6.00
1
3404
11:36:04
179.50
180.00
179.50
+5.50
1
3403
11:35:45
179.50
180.00
179.50
+5.50
1
3402
11:35:41
179.50
180.00
179.50
+5.50
10
3401
11:33:16
179.50
180.00
179.50
+5.50
1
3391
11:30:36
179.50
180.00
179.50
+5.50
1
3390
11:29:58
179.50
180.00
179.50
+5.50
1
3389
11:29:51
179.50
180.00
180.00
+6.00
1
3388
11:27:43
179.50
180.00
179.50
+5.50
1
3387
11:27:04
179.50
180.00
179.50
+5.50
1
3386
11:27:03
179.50
180.00
180.00
+6.00
1
3385
11:26:15
179.50
180.00
179.50
+5.50
1
3384
11:24:54
179.50
180.00
179.50
+5.50
1
3383
11:24:46
179.50
180.00
180.00
+6.00
1
3382
11:24:33
179.50
180.00
180.00
+6.00
1
3381
11:24:27
179.50
180.00
180.00
+6.00
1
3380
11:24:21
179.50
180.00
180.00
+6.00
1
3379
11:24:14
179.50
180.00
180.00
+6.00
1
3378
11:24:00
179.50
180.00
180.00
+6.00
3
3377
11:23:34
179.50
180.00
180.00
+6.00
1
3374
11:23:21
179.50
180.00
180.00
+6.00
1
3373
11:23:16
179.50
180.00
179.50
+5.50
1
3372
11:23:15
179.50
180.00
180.00
+6.00
1
3371
11:23:08
179.50
180.00
180.00
+6.00
5
3370
11:22:47
179.50
180.00
180.00
+6.00
1
3365
11:22:41
179.50
180.00
180.00
+6.00
4
3364
11:22:37
179.50
180.00
180.00
+6.00
1
3360
11:22:34
179.50
180.00
180.00
+6.00
3
3359
11:22:08
179.50
180.00
180.00
+6.00
1
3356
11:21:58
179.50
180.00
180.00
+6.00
1
3355
11:21:24
179.50
180.00
180.00
+6.00
1
3354
11:21:23
179.50
180.00
180.00
+6.00
2
3353
11:21:15
179.50
180.00
180.00
+6.00
2
3351
11:20:44
179.50
180.00
179.50
+5.50
1
3349
11:20:44
179.50
180.00
179.50
+5.50
1
3348
11:20:12
179.50
180.00
179.50
+5.50
1
3347
11:20:03
179.50
180.00
180.00
+6.00
1
3346
11:19:24
179.50
180.00
179.50
+5.50
1
3345
11:19:22
179.00
179.50
179.50
+5.50
1
3344
11:19:06
179.50
180.00
179.50
+5.50
1
3343
11:19:05
179.00
179.50
179.50
+5.50
5
3342
11:19:01
179.00
179.50
179.50
+5.50
1
3337
11:19:00
179.00
179.50
179.50
+5.50
1
3336
11:18:58
179.00
179.50
179.50
+5.50
10
3335
11:18:54
179.00
179.50
179.00
+5.00
1
3325
11:18:43
179.00
179.50
179.50
+5.50
1
3324
11:18:26
178.50
179.00
179.00
+5.00
3
3323
11:18:26
178.50
179.00
178.50
+4.50
1
3320
11:18:06
179.00
179.50
179.00
+5.00
3
3319
11:18:06
179.00
179.50
179.00
+5.00
1
3316
11:18:02
179.00
179.50
179.00
+5.00
1
3315
11:17:19
179.00
179.50
179.00
+5.00
2
3314
11:16:43
179.00
179.50
179.00
+5.00
1
3312
11:16:42
179.00
179.50
179.00
+5.00
3
3311
11:16:38
179.00
179.50
179.00
+5.00
1
3308
11:16:26
179.00
179.50
179.00
+5.00
1
3307
11:16:06
179.00
179.50
179.00
+5.00
1
3306
11:14:57
179.00
179.50
179.00
+5.00
1
3305
11:13:37
179.00
179.50
179.00
+5.00
1
3304
11:13:24
179.00
179.50
179.00
+5.00
2
3303
11:12:36
178.50
179.00
179.00
+5.00
1
3301
11:12:27
178.50
179.00
179.00
+5.00
10
3300
11:11:59
178.50
179.00
179.00
+5.00
1
3290
11:11:53
179.00
179.50
179.00
+5.00
2
3289
11:11:52
178.50
179.50
179.50
+5.50
1
3287
11:11:48
178.50
179.00
179.00
+5.00
8
3286
11:11:45
178.00
178.50
179.00
+5.00
7
3278
11:11:45
178.00
178.50
178.50
+4.50
3
3271
11:11:31
177.50
178.00
178.00
+4.00
3
3268
11:11:15
177.50
178.50
177.50
+3.50
1
3265
11:11:02
177.50
178.50
177.50
+3.50
1
3264
11:10:36
177.50
178.50
177.50
+3.50
1
3263
11:10:33
177.50
178.50
177.50
+3.50
2
3262
11:10:28
177.50
178.50
177.50
+3.50
1
3260
11:10:28
177.00
178.00
178.00
+4.00
3
3259
11:10:27
176.50
177.50
177.50
+3.50
4
3256
11:10:26
176.50
177.00
177.00
+3.00
2
3252
11:10:09
176.50
177.00
177.00
+3.00
1
3250
11:10:06
176.00
177.00
177.00
+3.00
5
3249
11:10:06
176.50
177.00
176.00
+2.00
3
3244
11:10:06
176.50
177.00
176.50
+2.50
2
3241
11:10:06
176.50
177.00
177.00
+3.00
1
3239
11:10:06
176.50
177.00
176.50
+2.50
4
3238
11:10:06
176.50
177.50
176.50
+2.50
5
3234
11:10:06
177.00
177.50
177.00
+3.00
1
3229
11:10:06
176.50
177.00
177.00
+3.00
2
3228
11:10:06
177.00
177.50
177.00
+3.00
37
3226
11:10:06
177.00
178.00
177.00
+3.00
5
3189
11:10:05
177.00
178.00
177.00
+3.00
5
3184
11:10:02
177.00
177.50
177.50
+3.50
4
3179
11:10:02
177.50
178.00
177.50
+3.50
20
3175
11:10:01
178.00
178.50
178.00
+4.00
48
3155
11:10:01
178.00
178.50
178.00
+4.00
1
3107
11:09:58
178.00
178.50
178.00
+4.00
1
3106
11:09:57
178.00
178.50
178.50
+4.50
1
3105
11:09:56
178.00
178.50
178.00
+4.00
1
3104
11:09:52
178.50
179.00
178.50
+4.50
1
3103
11:09:41
178.00
178.50
178.50
+4.50
1
3102
11:09:36
178.00
179.00
178.00
+4.00
1
3101
11:09:34
178.50
179.00
178.50
+4.50
1
3100
11:09:29
178.00
178.50
178.50
+4.50
1
3099
11:09:22
178.50
179.00
178.50
+4.50
1
3098
11:09:18
178.50
179.00
178.50
+4.50
1
3097
11:09:16
178.50
179.00
178.50
+4.50
1
3096
11:08:56
178.50
179.00
178.50
+4.50
1
3095
11:08:54
178.50
179.00
178.50
+4.50
1
3094
11:08:34
178.50
179.00
178.50
+4.50
1
3093
11:08:30
178.50
179.00
178.50
+4.50
2
3092
11:08:23
178.50
179.00
178.50
+4.50
3
3090
11:08:18
178.50
179.00
178.50
+4.50
1
3087
11:08:12
178.50
179.00
178.50
+4.50
5
3086
11:08:08
178.50
179.00
179.00
+5.00
1
3081
11:08:05
178.50
179.50
178.50
+4.50
5
3080
11:07:56
179.00
179.50
179.00
+5.00
2
3075
11:07:56
179.00
179.50
179.00
+5.00
15
3073
11:07:56
179.00
179.50
179.00
+5.00
1
3058
11:07:54
179.00
179.50
179.00
+5.00
1
3057
11:07:50
179.00
179.50
179.00
+5.00
1
3056
11:07:45
179.00
179.50
179.00
+5.00
1
3055
11:07:34
179.00
179.50
179.00
+5.00
1
3054
11:07:13
179.00
179.50
179.00
+5.00
1
3053
11:07:08
179.00
179.50
179.50
+5.50
1
3052
11:07:06
179.00
179.50
179.00
+5.00
1
3051
11:07:03
179.00
179.50
179.00
+5.00
1
3050
11:07:03
179.00
179.50
179.00
+5.00
1
3049
11:07:03
179.00
179.50
179.00
+5.00
1
3048
11:06:48
179.00
179.50
179.00
+5.00
3
3047
11:06:37
179.50
180.00
179.50
+5.50
8
3044
11:06:34
179.50
180.00
179.50
+5.50
2
3036
11:06:34
179.50
180.00
179.50
+5.50
1
3034
11:06:19
179.50
180.00
179.50
+5.50
1
3033
11:06:13
179.50
180.00
179.50
+5.50
1
3032
11:06:10
179.50
180.00
179.50
+5.50
1
3031
11:06:08
180.00
180.50
180.00
+6.00
18
3030
11:06:08
180.00
180.50
180.00
+6.00
2
3012
11:06:08
180.00
180.50
180.00
+6.00
2
3010
11:06:08
180.00
180.50
180.00
+6.00
2
3008
11:06:08
180.00
180.50
180.00
+6.00
50
3006
11:05:47
180.00
180.50
180.50
+6.50
1
2956
11:05:45
180.50
181.00
180.50
+6.50
13
2955
11:05:45
180.50
181.00
180.50
+6.50
2
2942
11:05:45
180.50
181.00
180.50
+6.50
1
2940
11:05:33
180.50
181.00
181.00
+7.00
1
2939
11:04:51
180.50
181.00
181.00
+7.00
3
2938
11:04:36
180.50
181.00
180.50
+6.50
1
2935
11:04:22
180.50
181.00
180.50
+6.50
1
2934
11:04:18
180.50
181.00
180.50
+6.50
9
2933
11:04:12
180.50
181.00
180.50
+6.50
1
2924
11:04:07
180.50
181.00
180.50
+6.50
1
2923
11:04:00
180.50
181.00
181.00
+7.00
1
2922
11:03:46
180.50
181.00
180.50
+6.50
1
2921
11:03:25
180.50
181.00
180.50
+6.50
1
2920
11:02:49
180.50
181.00
180.50
+6.50
3
2919
11:02:31
180.50
181.00
180.50
+6.50
1
2916
11:02:23
180.50
181.00
180.50
+6.50
2
2915
11:02:17
180.50
181.00
180.50
+6.50
1
2913
11:02:13
180.50
181.00
180.50
+6.50
1
2912
11:01:51
180.50
181.00
180.50
+6.50
1
2911
11:01:42
180.50
181.00
180.50
+6.50
1
2910
11:01:37
180.50
181.00
180.50
+6.50
4
2909
11:01:35
180.50
181.00
180.50
+6.50
1
2905
11:00:58
180.50
181.50
180.50
+6.50
2
2904
11:00:23
181.00
181.50
181.00
+7.00
1
2902
11:00:23
181.00
181.50
181.00
+7.00
2
2901
11:00:21
181.00
181.50
181.00
+7.00
1
2899
11:00:17
181.00
181.50
181.00
+7.00
1
2898
11:00:14
181.00
181.50
181.00
+7.00
2
2897
10:59:47
181.00
181.50
181.00
+7.00
1
2895
10:59:42
181.00
181.50
181.00
+7.00
1
2894
10:59:17
181.00
181.50
181.00
+7.00
1
2893
10:59:05
181.00
181.50
181.00
+7.00
1
2892
10:58:59
181.00
181.50
181.00
+7.00
1
2891
10:58:43
181.00
181.50
181.00
+7.00
1
2890
10:58:24
181.00
181.50
181.00
+7.00
1
2889
10:58:19
181.00
181.50
181.00
+7.00
1
2888
10:58:00
181.00
181.50
181.00
+7.00
5
2887
10:57:56
181.00
181.50
181.00
+7.00
1
2882
10:57:48
181.00
181.50
181.00
+7.00
1
2881
10:57:39
181.00
181.50
181.00
+7.00
2
2880
10:57:27
181.00
181.50
181.00
+7.00
5
2878
10:57:09
181.00
181.50
181.00
+7.00
1
2873
10:56:49
181.00
181.50
181.00
+7.00
1
2872
10:56:39
181.00
181.50
181.00
+7.00
1
2871
10:56:22
181.00
181.50
181.00
+7.00
1
2870
10:55:58
181.00
181.50
181.00
+7.00
6
2869
10:55:53
181.00
181.50
181.00
+7.00
1
2863
10:55:48
181.00
181.50
181.00
+7.00
6
2862
10:55:47
181.00
181.50
181.50
+7.50
1
2856
10:55:33
181.50
182.00
181.50
+7.50
3
2855
10:55:07
181.50
182.00
181.50
+7.50
1
2852
10:54:49
181.00
181.50
181.50
+7.50
1
2851
10:54:23
181.00
181.50
181.50
+7.50
1
2850
10:52:48
181.50
182.00
181.50
+7.50
1
2849
10:51:54
181.00
181.50
181.50
+7.50
1
2848
10:51:49
181.50
182.00
181.50
+7.50
1
2847
10:51:42
181.50
182.00
181.50
+7.50
1
2846
10:51:35
181.50
182.00
181.50
+7.50
1
2845
10:51:02
181.50
182.00
181.50
+7.50
1
2844
10:50:39
181.50
182.00
181.50
+7.50
1
2843
10:50:37
181.50
182.00
181.50
+7.50
1
2842
10:50:36
181.50
182.00
181.50
+7.50
1
2841
10:50:32
181.50
182.00
181.50
+7.50
2
2840
10:50:16
181.50
182.00
181.50
+7.50
2
2838
10:50:11
181.50
182.00
181.50
+7.50
1
2836
10:50:09
181.50
182.00
181.50
+7.50
1
2835
10:50:02
181.50
182.00
181.50
+7.50
1
2834
10:48:46
181.50
182.00
181.50
+7.50
1
2833
10:48:31
181.50
182.00
181.50
+7.50
1
2832
10:47:48
181.50
182.00
181.50
+7.50
1
2831
10:47:36
181.50
182.00
181.50
+7.50
1
2830
10:47:34
181.50
182.00
181.50
+7.50
1
2829
10:47:29
181.50
182.00
181.50
+7.50
1
2828
10:47:28
181.50
182.00
181.50
+7.50
1
2827
10:46:08
181.50
182.00
181.50
+7.50
1
2826
10:46:05
181.50
182.00
181.50
+7.50
4
2825
10:46:01
181.50
182.00
181.50
+7.50
4
2821
10:45:51
181.50
182.00
181.50
+7.50
1
2817
10:45:04
182.00
182.50
182.00
+8.00
1
2816
10:44:54
182.00
182.50
182.00
+8.00
2
2815
10:44:48
182.00
182.50
182.00
+8.00
1
2813
10:44:47
182.00
182.50
182.00
+8.00
1
2812
10:44:19
182.00
182.50
182.00
+8.00
1
2811
10:43:22
182.00
182.50
182.00
+8.00
1
2810
10:43:20
182.00
182.50
182.00
+8.00
1
2809
10:43:17
182.00
182.50
182.00
+8.00
1
2808
10:42:55
182.00
182.50
182.00
+8.00
1
2807
10:41:15
181.50
182.00
182.00
+8.00
1
2806
10:41:05
181.50
182.00
182.00
+8.00
1
2805
10:40:44
181.50
182.00
182.00
+8.00
5
2804
10:40:36
181.50
182.00
181.50
+7.50
1
2799
10:40:35
181.50
182.00
182.00
+8.00
1
2798
10:40:16
181.50
182.00
181.50
+7.50
1
2797
10:39:34
181.50
182.00
181.50
+7.50
2
2796
10:39:09
181.50
182.00
181.50
+7.50
1
2794
10:38:56
181.50
182.00
181.50
+7.50
1
2793
10:38:26
181.50
182.00
182.00
+8.00
3
2792
10:37:43
182.00
182.50
182.00
+8.00
11
2789
10:37:12
182.00
182.50
182.00
+8.00
1
2778
10:36:55
182.00
182.50
182.00
+8.00
1
2777
10:36:14
182.00
182.50
182.00
+8.00
1
2776
10:36:07
182.00
182.50
182.00
+8.00
1
2775
10:35:25
182.00
182.50
182.00
+8.00
1
2774
10:35:16
182.00
182.50
182.00
+8.00
1
2773
10:35:12
182.00
182.50
182.50
+8.50
1
2772
10:35:05
182.00
182.50
182.00
+8.00
1
2771
10:34:46
182.50
183.00
182.50
+8.50
1
2770
10:34:42
182.50
183.00
182.50
+8.50
1
2769
10:34:41
182.50
183.00
182.50
+8.50
1
2768
10:34:39
182.50
183.00
182.50
+8.50
4
2767
10:34:32
182.50
183.00
182.50
+8.50
1
2763
10:34:32
182.50
183.00
182.50
+8.50
1
2762
10:34:21
182.50
183.00
182.50
+8.50
1
2761
10:34:17
182.50
183.00
183.00
+9.00
1
2760
10:34:16
182.50
183.00
183.00
+9.00
1
2759
10:34:16
182.50
183.00
182.50
+8.50
1
2758
10:34:08
182.50
183.00
182.50
+8.50
1
2757
10:34:08
182.50
183.00
183.00
+9.00
1
2756
10:34:08
182.50
183.00
183.00
+9.00
1
2755
10:34:01
182.50
183.00
183.00
+9.00
1
2754
10:33:51
182.50
183.00
183.00
+9.00
1
2753
10:33:50
182.50
183.00
183.00
+9.00
1
2752
10:33:48
182.50
183.00
183.00
+9.00
1
2751
10:33:45
182.50
183.00
183.00
+9.00
1
2750
10:33:38
182.50
183.00
183.00
+9.00
1
2749
10:33:34
182.50
183.00
183.00
+9.00
1
2748
10:33:34
182.50
183.00
183.00
+9.00
1
2747
10:33:27
182.50
183.00
183.00
+9.00
10
2746
10:33:21
182.50
183.00
183.00
+9.00
1
2736
10:33:16
182.50
183.00
183.00
+9.00
1
2735
10:33:05
182.50
183.00
183.00
+9.00
2
2734
10:33:05
182.50
183.00
183.00
+9.00
1
2732
10:33:05
182.50
183.00
183.00
+9.00
1
2731
10:32:59
182.50
183.00
183.00
+9.00
1
2730
10:32:53
182.50
183.00
183.00
+9.00
1
2729
10:32:52
182.50
183.00
183.00
+9.00
1
2728
10:32:52
182.50
183.00
182.50
+8.50
5
2727
10:32:52
182.50
183.00
183.00
+9.00
1
2722
10:32:49
182.50
183.00
183.00
+9.00
1
2721
10:32:49
182.50
183.00
183.00
+9.00
1
2720
10:32:48
182.50
183.00
183.00
+9.00
1
2719
10:32:41
182.50
183.00
183.00
+9.00
4
2718
10:32:41
182.50
183.00
183.00
+9.00
4
2714
10:32:41
182.50
183.00
183.00
+9.00
10
2710
10:32:41
182.50
183.00
183.00
+9.00
1
2700
10:32:40
182.50
183.00
183.00
+9.00
1
2699
10:32:38
182.50
183.00
182.50
+8.50
1
2698
10:32:36
182.50
183.00
183.00
+9.00
1
2697
10:32:35
182.50
183.00
183.00
+9.00
1
2696
10:32:33
182.00
183.00
183.00
+9.00
5
2695
10:32:29
182.50
183.00
182.50
+8.50
1
2690
10:32:27
182.00
182.50
182.50
+8.50
30
2689
10:32:27
182.00
182.50
182.50
+8.50
5
2659
10:32:23
181.50
182.00
182.00
+8.00
41
2654
10:32:23
181.50
182.00
182.00
+8.00
5
2613
10:32:16
181.00
181.50
181.50
+7.50
60
2608
10:32:05
181.00
181.50
181.00
+7.00
1
2548
10:31:54
181.00
181.50
181.00
+7.00
1
2547
10:31:48
181.00
181.50
181.00
+7.00
1
2546
10:31:35
181.00
181.50
181.00
+7.00
1
2545
10:31:32
181.00
181.50
181.00
+7.00
1
2544
10:31:22
181.00
181.50
181.00
+7.00
1
2543
10:31:21
181.00
181.50
181.00
+7.00
1
2542
10:31:11
181.00
181.50
181.00
+7.00
3
2541
10:31:08
181.00
181.50
181.00
+7.00
1
2538
10:30:57
181.00
181.50
181.00
+7.00
1
2537
10:30:52
180.50
181.00
181.00
+7.00
9
2536
10:30:52
180.50
181.00
181.00
+7.00
3
2527
10:30:48
180.50
181.00
181.00
+7.00
1
2524
10:30:13
180.50
181.00
180.50
+6.50
2
2523
10:30:00
180.50
181.00
180.50
+6.50
6
2521
10:29:16
180.00
181.00
181.00
+7.00
10
2515
10:29:07
180.00
180.50
180.50
+6.50
1
2505
10:29:02
180.50
181.00
180.50
+6.50
1
2504
10:28:40
180.50
181.00
181.00
+7.00
2
2503
10:28:28
180.50
181.00
181.00
+7.00
3
2501
10:28:11
180.00
181.00
181.00
+7.00
1
2498
10:28:05
180.00
181.00
180.00
+6.00
1
2497
10:27:51
180.50
181.00
180.50
+6.50
2
2496
10:27:33
180.50
181.00
180.50
+6.50
1
2494
10:27:20
180.50
181.00
180.50
+6.50
1
2493
10:27:04
180.50
181.00
180.50
+6.50
1
2492
10:26:44
180.50
181.00
180.50
+6.50
6
2491
10:26:43
180.50
181.00
181.00
+7.00
1
2485
10:26:09
180.50
181.00
181.00
+7.00
2
2484
10:26:04
180.50
181.00
181.00
+7.00
1
2482
10:26:03
181.00
181.50
181.00
+7.00
5
2481
10:26:03
181.00
181.50
181.00
+7.00
20
2476
10:25:49
181.00
181.50
181.00
+7.00
1
2456
10:25:40
181.00
181.50
181.50
+7.50
10
2455
10:25:15
181.00
181.50
181.50
+7.50
3
2445
10:25:04
181.00
181.50
181.00
+7.00
1
2442
10:25:02
181.00
181.50
181.50
+7.50
1
2441
10:25:01
181.00
181.50
181.50
+7.50
1
2440
10:25:01
181.50
182.00
181.50
+7.50
1
2439
10:24:59
181.50
182.00
181.50
+7.50
5
2438
10:24:38
181.50
182.00
182.00
+8.00
1
2433
10:24:38
181.50
182.00
181.50
+7.50
1
2432
10:24:29
181.50
182.00
182.00
+8.00
1
2431
10:24:27
181.50
182.00
182.00
+8.00
1
2430
10:24:20
181.50
182.00
182.00
+8.00
1
2429
10:24:11
181.50
182.00
181.50
+7.50
1
2428
10:23:54
181.50
182.00
181.50
+7.50
1
2427
10:23:41
181.50
182.00
181.50
+7.50
1
2426
10:23:39
181.50
182.00
182.00
+8.00
1
2425
10:23:06
181.00
181.50
181.50
+7.50
1
2424
10:23:06
181.00
181.50
181.50
+7.50
18
2423
10:23:04
181.00
181.50
181.50
+7.50
1
2405
10:23:04
181.00
181.50
181.50
+7.50
1
2404
10:22:56
181.00
181.50
181.50
+7.50
2
2403
10:22:49
181.00
181.50
181.50
+7.50
1
2401
10:22:44
181.00
181.50
181.50
+7.50
1
2400
10:22:44
181.00
181.50
181.00
+7.00
2
2399
10:22:43
181.00
181.50
181.50
+7.50
2
2397
10:22:04
181.00
181.50
181.50
+7.50
1
2395
10:22:01
181.00
181.50
181.50
+7.50
5
2394
10:21:39
180.50
181.50
181.50
+7.50
5
2389
10:21:29
180.50
181.00
181.00
+7.00
2
2384
10:21:26
181.00
181.50
181.00
+7.00
1
2382
10:21:26
181.00
181.50
181.00
+7.00
1
2381
10:21:26
181.00
181.50
181.00
+7.00
1
2380
10:21:25
181.00
181.50
181.00
+7.00
1
2379
10:21:25
181.00
181.50
181.00
+7.00
1
2378
10:21:20
181.00
181.50
181.00
+7.00
1
2377
10:21:16
181.00
181.50
181.00
+7.00
1
2376
10:21:10
181.00
181.50
181.00
+7.00
1
2375
10:21:01
181.00
181.50
181.00
+7.00
1
2374
10:20:52
181.00
181.50
181.00
+7.00
3
2373
10:20:51
181.00
181.50
181.50
+7.50
1
2370
10:20:48
181.00
181.50
181.50
+7.50
1
2369
10:20:48
181.00
181.50
181.00
+7.00
1
2368
10:20:42
181.00
181.50
181.00
+7.00
1
2367
10:20:16
181.00
181.50
181.00
+7.00
1
2366
10:20:15
181.00
181.50
181.00
+7.00
1
2365
10:20:00
181.00
181.50
181.00
+7.00
1
2364
10:19:55
180.50
181.00
181.00
+7.00
6
2363
10:19:51
180.50
181.00
181.00
+7.00
1
2357
10:19:38
180.50
181.00
180.50
+6.50
1
2356
10:19:31
180.50
181.00
181.00
+7.00
1
2355
10:19:27
180.50
181.00
181.00
+7.00
1
2354
10:19:26
180.50
181.00
180.50
+6.50
1
2353
10:19:21
180.50
181.00
181.00
+7.00
1
2352
10:19:04
180.50
181.00
181.00
+7.00
1
2351
10:19:01
180.50
181.00
181.00
+7.00
1
2350
10:18:58
180.50
181.00
180.50
+6.50
1
2349
10:18:51
181.00
181.50
181.00
+7.00
1
2348
10:18:51
181.00
181.50
181.00
+7.00
2
2347
10:18:43
181.00
181.50
181.00
+7.00
1
2345
10:18:43
181.00
181.50
181.00
+7.00
1
2344
10:18:43
181.00
181.50
181.00
+7.00
1
2343
10:18:39
181.00
181.50
181.00
+7.00
3
2342
10:18:32
181.00
181.50
181.50
+7.50
1
2339
10:18:27
181.00
181.50
181.50
+7.50
1
2338
10:18:26
181.00
181.50
181.00
+7.00
2
2337
10:18:25
181.00
181.50
181.00
+7.00
1
2335
10:18:21
181.00
181.50
181.50
+7.50
1
2334
10:18:16
181.00
181.50
181.00
+7.00
1
2333
10:18:15
181.00
181.50
181.50
+7.50
1
2332
10:18:07
181.00
181.50
181.00
+7.00
1
2331
10:18:00
181.00
181.50
181.50
+7.50
1
2330
10:17:59
181.00
181.50
181.50
+7.50
1
2329
10:17:57
181.00
181.50
181.50
+7.50
1
2328
10:17:52
181.00
181.50
181.50
+7.50
1
2327
10:17:51
181.00
181.50
181.50
+7.50
1
2326
10:17:47
181.00
181.50
181.50
+7.50
1
2325
10:17:44
181.00
181.50
181.50
+7.50
1
2324
10:17:43
181.00
181.50
181.50
+7.50
1
2323
10:17:43
181.00
181.50
181.50
+7.50
1
2322
10:17:42
181.00
181.50
181.50
+7.50
2
2321
10:17:42
181.00
181.50
181.50
+7.50
1
2319
10:17:41
181.00
181.50
181.50
+7.50
1
2318
10:17:38
181.00
181.50
181.50
+7.50
1
2317
10:17:31
181.00
181.50
181.50
+7.50
1
2316
10:17:31
180.50
181.50
181.50
+7.50
1
2315
10:17:31
180.50
181.50
181.50
+7.50
1
2314
10:17:26
180.50
181.00
181.00
+7.00
2
2313
10:17:26
180.50
181.00
181.00
+7.00
30
2311
10:17:24
180.50
181.00
181.00
+7.00
3
2281
10:17:23
180.50
181.00
181.00
+7.00
2
2278
10:17:15
180.50
181.00
181.00
+7.00
1
2276
10:17:13
180.50
181.00
180.50
+6.50
1
2275
10:17:12
180.50
181.00
181.00
+7.00
1
2274
10:17:10
180.50
181.00
180.50
+6.50
1
2273
10:17:09
180.50
181.00
180.50
+6.50
1
2272
10:17:08
180.50
181.00
180.50
+6.50
1
2271
10:16:57
180.50
181.00
180.50
+6.50
1
2270
10:16:55
180.50
181.00
181.00
+7.00
1
2269
10:16:45
180.50
181.00
181.00
+7.00
1
2268
10:16:45
180.50
181.00
181.00
+7.00
1
2267
10:16:44
180.50
181.00
181.00
+7.00
1
2266
10:16:44
180.50
181.00
181.00
+7.00
1
2265
10:16:41
180.50
181.00
181.00
+7.00
1
2264
10:16:38
180.50
181.00
181.00
+7.00
1
2263
10:16:34
180.50
181.00
181.00
+7.00
1
2262
10:16:32
180.50
181.00
181.00
+7.00
1
2261
10:16:28
180.50
181.00
181.00
+7.00
3
2260
10:16:24
180.50
181.00
181.00
+7.00
1
2257
10:16:24
180.00
180.50
180.50
+6.50
25
2256
10:16:24
180.00
180.50
180.50
+6.50
1
2231
10:15:47
180.00
180.50
180.00
+6.00
1
2230
10:15:45
180.00
180.50
180.00
+6.00
1
2229
10:15:37
179.50
180.50
179.50
+5.50
2
2228
10:15:34
180.00
180.50
180.00
+6.00
1
2226
10:15:28
179.50
180.00
180.00
+6.00
1
2225
10:15:25
179.50
180.00
180.00
+6.00
1
2224
10:15:23
179.50
180.00
180.00
+6.00
1
2223
10:15:22
179.50
180.00
180.00
+6.00
1
2222
10:15:21
180.00
180.50
180.00
+6.00
5
2221
10:15:13
179.50
180.00
180.00
+6.00
1
2216
10:15:13
179.50
180.00
180.00
+6.00
4
2215
10:15:13
179.50
180.00
180.00
+6.00
14
2211
10:15:13
179.50
180.00
180.00
+6.00
3
2197
10:15:13
179.50
180.00
180.00
+6.00
30
2194
10:15:13
179.50
180.00
180.00
+6.00
14
2164
10:15:11
179.50
180.00
180.00
+6.00
1
2150
10:15:08
179.50
180.00
180.00
+6.00
1
2149
10:15:07
179.50
180.00
180.00
+6.00
1
2148
10:15:04
179.50
180.00
180.00
+6.00
1
2147
10:14:59
179.50
180.00
180.00
+6.00
1
2146
10:14:59
179.50
180.00
180.00
+6.00
1
2145
10:14:59
179.50
180.00
180.00
+6.00
1
2144
10:14:52
179.50
180.00
180.00
+6.00
1
2143
10:14:48
179.50
180.00
180.00
+6.00
2
2142
10:14:48
179.00
179.50
179.50
+5.50
1
2140
10:14:48
179.00
179.50
179.50
+5.50
10
2139
10:14:45
179.00
179.50
179.50
+5.50
1
2129
10:14:44
179.00
179.50
179.50
+5.50
1
2128
10:14:42
179.00
179.50
179.50
+5.50
1
2127
10:14:37
179.00
179.50
179.50
+5.50
1
2126
10:14:28
179.00
179.50
179.50
+5.50
1
2125
10:14:20
178.50
179.50
179.50
+5.50
1
2124
10:14:13
178.50
179.00
179.00
+5.00
1
2123
10:13:25
178.50
179.00
179.00
+5.00
5
2122
10:13:25
178.50
179.00
179.00
+5.00
16
2117
10:13:25
178.50
179.00
179.00
+5.00
39
2101
10:13:24
178.50
179.00
179.00
+5.00
1
2062
10:11:29
178.50
179.00
178.50
+4.50
1
2061
10:11:00
178.50
179.00
178.50
+4.50
1
2060
10:10:38
178.00
178.50
178.50
+4.50
3
2059
10:10:14
178.00
178.50
178.00
+4.00
4
2056
10:09:41
178.50
179.00
178.50
+4.50
6
2052
10:09:35
178.50
179.00
178.50
+4.50
1
2046
10:08:48
178.50
179.00
178.50
+4.50
1
2045
10:08:12
178.50
179.00
179.00
+5.00
1
2044
10:08:04
178.50
179.00
178.50
+4.50
1
2043
10:07:54
178.50
179.00
178.50
+4.50
1
2042
10:07:29
178.50
179.00
178.50
+4.50
1
2041
10:06:50
178.50
179.00
178.50
+4.50
1
2040
10:06:48
178.50
179.00
178.50
+4.50
1
2039
10:05:49
178.00
178.50
178.50
+4.50
6
2038
10:05:49
177.50
178.00
178.00
+4.00
4
2032
10:05:36
177.50
178.00
178.00
+4.00
1
2028
10:05:01
177.50
178.00
178.00
+4.00
1
2027
10:04:20
178.00
178.50
178.00
+4.00
4
2026
10:04:20
178.00
178.50
178.00
+4.00
1
2022
10:04:20
178.00
178.50
178.00
+4.00
4
2021
10:04:20
178.00
178.50
178.00
+4.00
17
2017
10:04:19
178.00
178.50
178.00
+4.00
1
2000
10:03:51
178.00
178.50
178.00
+4.00
3
1999
10:03:41
178.50
179.00
178.50
+4.50
1
1996
10:03:17
178.50
179.00
178.50
+4.50
1
1995
10:03:00
178.50
179.00
178.50
+4.50
1
1994
10:02:55
178.50
179.00
178.50
+4.50
1
1993
10:01:07
178.00
178.50
178.50
+4.50
1
1992
10:00:42
178.00
178.50
178.50
+4.50
1
1991
10:00:39
178.00
178.50
178.50
+4.50
1
1990
10:00:33
178.00
178.50
178.50
+4.50
1
1989
09:59:32
178.50
179.00
178.50
+4.50
1
1988
09:59:27
178.50
179.00
178.50
+4.50
1
1987
09:59:19
178.50
179.00
178.50
+4.50
2
1986
09:58:29
178.50
179.50
178.50
+4.50
11
1984
09:58:28
178.50
179.00
179.00
+5.00
1
1973
09:58:27
179.00
179.50
179.00
+5.00
1
1972
09:58:27
179.00
179.50
179.00
+5.00
1
1971
09:58:21
179.00
179.50
179.00
+5.00
1
1970
09:58:03
179.00
179.50
179.00
+5.00
1
1969
09:58:02
179.00
179.50
179.00
+5.00
1
1968
09:57:51
179.00
179.50
179.00
+5.00
1
1967
09:57:46
179.00
179.50
179.00
+5.00
1
1966
09:57:17
179.00
179.50
179.00
+5.00
2
1965
09:56:48
179.00
179.50
179.00
+5.00
1
1963
09:56:47
179.00
179.50
179.00
+5.00
1
1962
09:56:20
179.00
179.50
179.00
+5.00
1
1961
09:56:11
179.00
179.50
179.50
+5.50
1
1960
09:56:03
179.00
179.50
179.50
+5.50
1
1959
09:55:53
179.00
179.50
179.50
+5.50
1
1958
09:55:43
179.00
179.50
179.50
+5.50
1
1957
09:55:25
179.00
179.50
179.50
+5.50
1
1956
09:55:18
179.00
179.50
179.50
+5.50
5
1955
09:55:04
179.00
179.50
179.50
+5.50
2
1950
09:54:59
179.00
179.50
179.50
+5.50
3
1948
09:54:47
179.00
179.50
179.50
+5.50
1
1945
09:54:26
179.00
179.50
179.50
+5.50
2
1944
09:54:13
179.00
179.50
179.50
+5.50
7
1942
09:54:02
178.50
179.00
179.00
+5.00
7
1935
09:53:59
178.50
179.00
179.00
+5.00
10
1928
09:53:43
178.50
179.00
178.50
+4.50
1
1918
09:53:42
178.00
178.50
178.50
+4.50
1
1917
09:53:28
178.00
178.50
178.50
+4.50
1
1916
09:53:19
178.00
178.50
178.50
+4.50
1
1915
09:53:18
178.00
178.50
178.00
+4.00
1
1914
09:53:15
178.00
178.50
178.50
+4.50
1
1913
09:53:07
178.00
178.50
178.50
+4.50
1
1912
09:53:01
178.00
178.50
178.50
+4.50
1
1911
09:52:58
178.00
178.50
178.50
+4.50
1
1910
09:52:53
178.00
178.50
178.50
+4.50
1
1909
09:52:48
178.00
178.50
178.00
+4.00
1
1908
09:50:39
178.00
178.50
178.00
+4.00
1
1907
09:50:07
177.50
178.00
178.00
+4.00
1
1906
09:50:05
177.50
178.00
178.00
+4.00
1
1905
09:49:59
177.50
178.00
178.00
+4.00
1
1904
09:49:44
178.00
178.50
178.00
+4.00
2
1903
09:49:44
178.00
178.50
178.00
+4.00
2
1901
09:49:33
178.00
178.50
178.00
+4.00
2
1899
09:49:28
178.00
178.50
178.00
+4.00
1
1897
09:49:19
178.00
178.50
178.00
+4.00
1
1896
09:49:13
178.00
178.50
178.00
+4.00
5
1895
09:49:12
178.00
178.50
178.00
+4.00
1
1890
09:49:04
178.00
178.50
178.00
+4.00
1
1889
09:48:27
178.50
179.00
178.50
+4.50
10
1888
09:47:52
178.50
179.00
178.50
+4.50
2
1878
09:47:49
178.50
179.00
178.50
+4.50
1
1876
09:47:40
178.50
179.00
178.50
+4.50
1
1875
09:47:21
178.50
179.00
178.50
+4.50
1
1874
09:47:04
178.50
179.00
178.50
+4.50
1
1873
09:46:59
178.50
179.00
178.50
+4.50
1
1872
09:46:48
178.50
179.00
179.00
+5.00
1
1871
09:46:29
179.00
179.50
179.00
+5.00
8
1870
09:46:23
178.50
179.00
179.00
+5.00
2
1862
09:45:48
178.50
179.00
179.00
+5.00
1
1860
09:45:38
178.50
179.00
179.00
+5.00
1
1859
09:45:37
178.50
179.00
179.00
+5.00
1
1858
09:45:31
178.50
179.50
179.50
+5.50
2
1857
09:45:29
178.50
179.00
179.00
+5.00
1
1855
09:45:23
178.50
179.00
179.00
+5.00
1
1854
09:45:08
178.50
179.00
179.00
+5.00
1
1853
09:44:52
178.50
179.00
179.00
+5.00
1
1852
09:44:46
179.00
179.50
179.00
+5.00
10
1851
09:44:46
179.00
179.50
179.00
+5.00
1
1841
09:44:04
179.00
179.50
179.00
+5.00
1
1840
09:44:03
179.00
179.50
179.50
+5.50
1
1839
09:43:54
179.00
179.50
179.50
+5.50
1
1838
09:43:53
179.00
179.50
179.50
+5.50
1
1837
09:43:25
179.00
179.50
179.50
+5.50
1
1836
09:43:23
179.00
179.50
179.50
+5.50
1
1835
09:43:12
179.00
179.50
179.50
+5.50
2
1834
09:42:57
179.00
179.50
179.50
+5.50
1
1832
09:42:51
179.00
179.50
179.50
+5.50
1
1831
09:42:37
178.50
179.00
179.00
+5.00
1
1830
09:42:24
178.50
179.00
179.00
+5.00
1
1829
09:42:23
179.00
179.50
179.00
+5.00
1
1828
09:42:12
179.00
179.50
179.00
+5.00
2
1827
09:42:11
179.00
179.50
179.50
+5.50
1
1825
09:42:06
178.50
179.00
179.00
+5.00
1
1824
09:41:54
178.50
179.00
179.00
+5.00
1
1823
09:41:48
178.50
179.00
179.00
+5.00
1
1822
09:41:33
178.50
179.00
179.00
+5.00
1
1821
09:41:33
178.50
179.00
179.00
+5.00
1
1820
09:41:32
178.50
179.00
178.50
+4.50
1
1819
09:41:19
178.50
179.00
178.50
+4.50
1
1818
09:41:16
178.50
179.00
179.00
+5.00
1
1817
09:40:45
178.50
179.00
179.00
+5.00
1
1816
09:40:44
178.50
179.00
179.00
+5.00
1
1815
09:40:35
179.00
179.50
179.00
+5.00
22
1814
09:40:35
179.00
179.50
179.00
+5.00
1
1792
09:40:32
179.00
179.50
179.50
+5.50
1
1791
09:40:24
179.00
179.50
179.50
+5.50
1
1790
09:40:20
179.00
179.50
179.50
+5.50
2
1789
09:40:16
179.00
179.50
179.00
+5.00
1
1787
09:39:48
178.50
179.50
179.50
+5.50
1
1786
09:39:47
178.50
179.50
179.50
+5.50
3
1785
09:39:39
178.50
179.50
179.50
+5.50
1
1782
09:39:37
178.50
179.50
179.50
+5.50
1
1781
09:39:35
178.50
179.50
179.50
+5.50
1
1780
09:39:34
178.50
179.50
179.50
+5.50
1
1779
09:39:34
179.00
179.50
179.00
+5.00
2
1778
09:39:34
179.00
179.50
179.50
+5.50
1
1776
09:39:33
179.00
179.50
179.50
+5.50
1
1775
09:39:33
179.00
179.50
179.50
+5.50
1
1774
09:39:33
179.00
179.50
179.50
+5.50
1
1773
09:39:30
179.00
179.50
179.50
+5.50
1
1772
09:39:17
178.50
179.00
179.00
+5.00
3
1771
09:39:16
178.50
179.00
179.00
+5.00
2
1768
09:39:05
178.00
179.50
178.00
+4.00
2
1766
09:39:05
178.50
179.50
178.50
+4.50
1
1764
09:39:04
178.50
179.50
178.50
+4.50
1
1763
09:38:56
177.50
178.00
179.00
+5.00
13
1762
09:38:56
177.50
178.00
178.50
+4.50
6
1749
09:38:56
177.50
178.00
178.00
+4.00
1
1743
09:38:29
177.50
178.00
178.00
+4.00
1
1742
09:38:24
177.50
178.00
177.50
+3.50
1
1741
09:38:15
177.50
178.00
178.00
+4.00
1
1740
09:37:11
178.00
178.50
178.00
+4.00
3
1739
09:37:02
178.00
178.50
178.00
+4.00
3
1736
09:35:41
177.50
178.00
178.00
+4.00
1
1733
09:35:29
177.50
178.00
177.50
+3.50
2
1732
09:35:25
178.00
178.50
178.00
+4.00
7
1730
09:34:54
178.00
178.50
178.00
+4.00
7
1723
09:34:42
178.00
178.50
178.00
+4.00
1
1716
09:34:37
178.00
178.50
178.50
+4.50
1
1715
09:34:31
178.00
178.50
178.00
+4.00
1
1714
09:34:17
178.50
179.00
178.50
+4.50
3
1713
09:33:58
178.50
179.00
178.50
+4.50
1
1710
09:33:42
178.50
179.00
178.50
+4.50
1
1709
09:33:31
179.00
179.50
179.00
+5.00
8
1708
09:33:31
179.00
179.50
179.00
+5.00
1
1700
09:33:31
179.00
179.50
179.00
+5.00
1
1699
09:33:09
179.50
180.00
179.50
+5.50
1
1698
09:33:09
179.00
179.50
179.50
+5.50
1
1697
09:32:56
179.00
180.00
180.00
+6.00
1
1696
09:32:50
179.50
180.00
179.50
+5.50
1
1695
09:32:43
179.00
179.50
179.50
+5.50
2
1694
09:32:42
179.50
180.00
179.50
+5.50
1
1692
09:32:36
179.00
179.50
179.50
+5.50
5
1691
09:32:34
179.00
179.50
179.50
+5.50
1
1686
09:32:34
179.00
179.50
179.50
+5.50
6
1685
09:32:21
179.00
179.50
179.50
+5.50
1
1679
09:32:20
179.00
179.50
179.00
+5.00
1
1678
09:32:04
178.50
179.00
179.00
+5.00
20
1677
09:32:01
178.50
179.00
178.50
+4.50
1
1657
09:32:00
178.50
179.00
178.50
+4.50
1
1656
09:31:55
178.00
178.50
178.50
+4.50
2
1655
09:31:11
178.00
178.50
178.50
+4.50
1
1653
09:31:10
178.00
178.50
178.50
+4.50
5
1652
09:30:29
178.50
179.00
178.50
+4.50
5
1647
09:30:29
178.50
179.00
178.50
+4.50
6
1642
09:30:20
178.50
179.00
179.00
+5.00
1
1636
09:30:06
179.00
179.50
179.00
+5.00
3
1635
09:30:02
179.00
179.50
179.50
+5.50
1
1632
09:29:39
179.00
179.50
179.50
+5.50
1
1631
09:29:23
179.00
179.50
179.00
+5.00
1
1630
09:29:16
179.00
179.50
179.00
+5.00
1
1629
09:29:15
178.50
179.00
179.00
+5.00
4
1628
09:28:55
179.00
179.50
179.00
+5.00
1
1624
09:28:45
179.00
179.50
179.00
+5.00
1
1623
09:28:40
179.00
179.50
179.00
+5.00
1
1622
09:28:38
179.00
179.50
179.00
+5.00
1
1621
09:28:33
179.00
179.50
179.00
+5.00
2
1620
09:28:11
179.00
179.50
179.00
+5.00
1
1618
09:28:03
179.00
179.50
179.50
+5.50
2
1617
09:27:57
179.00
179.50
179.00
+5.00
1
1615
09:27:49
179.00
179.50
179.00
+5.00
1
1614
09:27:48
178.50
179.00
179.00
+5.00
6
1613
09:27:48
178.50
179.00
179.00
+5.00
5
1607
09:27:21
178.50
179.00
179.00
+5.00
1
1602
09:27:11
178.50
179.00
179.00
+5.00
2
1601
09:27:11
178.50
179.00
179.00
+5.00
2
1599
09:27:10
178.50
179.00
179.00
+5.00
5
1597
09:27:10
178.50
179.00
179.00
+5.00
2
1592
09:27:09
178.50
179.00
178.50
+4.50
1
1590
09:27:02
178.50
179.00
179.00
+5.00
1
1589
09:26:47
178.50
179.00
179.00
+5.00
1
1588
09:26:38
178.50
179.50
178.50
+4.50
2
1587
09:26:34
179.00
179.50
179.00
+5.00
1
1585
09:26:29
178.50
179.00
179.00
+5.00
9
1584
09:26:29
178.00
179.00
179.00
+5.00
11
1575
09:26:26
178.00
178.50
178.50
+4.50
3
1564
09:26:26
177.50
178.00
178.00
+4.00
6
1561
09:26:19
177.50
178.00
177.00
+3.00
2
1555
09:26:19
177.50
178.00
177.50
+3.50
3
1553
09:26:18
177.00
177.50
177.50
+3.50
7
1550
09:26:16
176.50
177.00
177.00
+3.00
1
1543
09:25:59
176.50
177.00
177.00
+3.00
2
1542
09:25:59
177.00
177.50
177.00
+3.00
2
1540
09:25:48
176.50
177.00
177.00
+3.00
2
1538
09:25:48
177.00
177.50
177.00
+3.00
3
1536
09:25:40
176.50
177.00
177.00
+3.00
3
1533
09:25:40
176.00
176.50
176.50
+2.50
1
1530
09:25:32
176.00
176.50
176.50
+2.50
2
1529
09:25:28
176.00
176.50
176.00
+2.00
1
1527
09:25:26
176.50
177.00
176.50
+2.50
2
1526
09:25:25
176.50
177.00
176.50
+2.50
1
1524
09:25:14
176.00
176.50
176.50
+2.50
1
1523
09:25:08
176.00
176.50
176.00
+2.00
1
1522
09:25:08
176.00
176.50
176.00
+2.00
1
1521
09:25:07
175.50
176.00
176.00
+2.00
1
1520
09:25:07
176.00
176.50
176.00
+2.00
4
1519
09:25:05
176.00
176.50
176.00
+2.00
1
1515
09:25:05
176.00
176.50
176.00
+2.00
1
1514
09:25:02
176.00
176.50
176.00
+2.00
1
1513
09:25:00
176.00
176.50
176.00
+2.00
1
1512
09:24:56
176.00
176.50
176.00
+2.00
1
1511
09:24:56
176.00
176.50
176.00
+2.00
1
1510
09:24:55
175.50
176.00
176.00
+2.00
5
1509
09:24:55
176.00
176.50
176.00
+2.00
2
1504
09:24:55
176.00
176.50
176.00
+2.00
1
1502
09:24:51
175.50
176.00
176.00
+2.00
1
1501
09:24:51
176.00
176.50
176.00
+2.00
2
1500
09:24:51
176.00
176.50
176.00
+2.00
5
1498
09:24:51
176.00
176.50
176.00
+2.00
20
1493
09:24:51
176.00
176.50
176.00
+2.00
20
1473
09:24:51
176.00
176.50
176.00
+2.00
1
1453
09:24:51
176.00
176.50
176.00
+2.00
2
1452
09:24:51
176.00
176.50
176.00
+2.00
1
1450
09:24:51
176.00
176.50
176.00
+2.00
2
1449
09:24:51
176.00
176.50
176.00
+2.00
2
1447
09:24:51
176.00
176.50
176.00
+2.00
2
1445
09:24:51
176.00
176.50
176.00
+2.00
1
1443
09:24:51
176.00
176.50
176.00
+2.00
2
1442
09:24:49
176.00
176.50
176.50
+2.50
1
1440
09:24:43
176.00
176.50
176.50
+2.50
1
1439
09:24:43
176.50
177.00
176.50
+2.50
4
1438
09:24:43
176.50
177.00
176.50
+2.50
6
1434
09:24:36
176.00
176.50
176.50
+2.50
2
1428
09:24:31
176.50
177.00
176.50
+2.50
16
1426
09:24:31
176.50
177.00
176.50
+2.50
5
1410
09:24:27
176.50
177.00
177.00
+3.00
1
1405
09:24:18
176.50
177.00
177.00
+3.00
1
1404
09:24:15
177.00
177.50
177.00
+3.00
4
1403
09:24:15
177.00
177.50
177.00
+3.00
1
1399
09:24:15
177.00
177.50
177.00
+3.00
1
1398
09:24:15
177.00
177.50
177.00
+3.00
1
1397
09:24:15
177.00
177.50
177.00
+3.00
1
1396
09:24:15
177.00
177.50
177.00
+3.00
4
1395
09:24:15
177.00
177.50
177.00
+3.00
4
1391
09:24:15
177.00
177.50
177.00
+3.00
5
1387
09:24:03
177.00
177.50
177.50
+3.50
1
1382
09:24:00
177.50
178.00
177.50
+3.50
1
1381
09:24:00
177.50
178.00
177.50
+3.50
5
1380
09:24:00
177.50
178.00
177.50
+3.50
14
1375
09:23:55
177.50
178.00
177.50
+3.50
1
1361
09:23:04
177.50
178.00
178.00
+4.00
1
1360
09:22:58
178.00
178.50
178.00
+4.00
17
1359
09:22:50
178.50
179.00
178.50
+4.50
2
1342
09:22:40
178.50
179.00
178.50
+4.50
1
1340
09:22:29
178.00
178.50
178.50
+4.50
1
1339
09:22:28
178.00
178.50
178.50
+4.50
1
1338
09:22:18
178.00
178.50
178.50
+4.50
1
1337
09:22:17
178.50
179.00
178.50
+4.50
1
1336
09:22:10
178.00
178.50
178.50
+4.50
1
1335
09:21:58
178.00
178.50
178.50
+4.50
1
1334
09:21:56
178.00
178.50
178.00
+4.00
1
1333
09:21:53
177.50
178.00
178.00
+4.00
2
1332
09:21:53
177.50
178.00
178.00
+4.00
5
1330
09:21:53
177.50
178.00
178.00
+4.00
1
1325
09:21:49
177.50
178.00
178.00
+4.00
1
1324
09:21:24
177.50
178.00
178.00
+4.00
1
1323
09:21:23
177.50
178.00
178.00
+4.00
1
1322
09:21:08
177.50
178.00
178.00
+4.00
1
1321
09:21:01
177.50
178.00
178.00
+4.00
1
1320
09:20:37
177.50
178.00
178.00
+4.00
1
1319
09:20:33
177.50
178.00
177.50
+3.50
1
1318
09:19:40
177.50
178.00
177.50
+3.50
1
1317
09:19:24
177.50
178.00
177.50
+3.50
1
1316
09:19:20
177.00
177.50
177.50
+3.50
4
1315
09:19:20
177.00
177.50
177.50
+3.50
1
1311
09:19:20
177.00
177.50
177.50
+3.50
1
1310
09:19:18
177.00
177.50
177.50
+3.50
1
1309
09:19:04
177.00
177.50
177.50
+3.50
1
1308
09:18:42
177.00
177.50
177.50
+3.50
1
1307
09:18:39
177.00
177.50
177.50
+3.50
1
1306
09:18:31
177.00
177.50
177.50
+3.50
1
1305
09:18:26
177.00
177.50
177.50
+3.50
1
1304
09:18:13
177.00
177.50
177.50
+3.50
2
1303
09:18:10
177.00
177.50
177.00
+3.00
1
1301
09:18:09
177.00
177.50
177.00
+3.00
1
1300
09:18:07
177.00
177.50
177.50
+3.50
1
1299
09:18:05
177.00
177.50
177.50
+3.50
1
1298
09:18:05
177.50
178.00
177.50
+3.50
16
1297
09:18:05
177.50
178.00
177.50
+3.50
1
1281
09:18:04
177.50
178.00
177.50
+3.50
1
1280
09:17:54
177.50
178.00
177.50
+3.50
1
1279
09:17:52
178.00
179.00
178.00
+4.00
3
1278
09:17:48
178.00
179.00
179.00
+5.00
1
1275
09:17:34
178.00
179.00
179.00
+5.00
1
1274
09:17:29
178.00
179.00
178.00
+4.00
1
1273
09:17:19
177.50
178.50
178.50
+4.50
1
1272
09:17:11
178.00
178.50
178.00
+4.00
1
1271
09:17:11
178.00
178.50
178.00
+4.00
1
1270
09:17:11
178.00
178.50
178.00
+4.00
7
1269
09:17:11
178.00
179.00
178.00
+4.00
22
1262
09:17:11
178.00
179.00
178.00
+4.00
1
1240
09:17:09
178.00
178.50
178.50
+4.50
1
1239
09:17:03
178.00
178.50
178.50
+4.50
1
1238
09:16:59
178.00
178.50
178.50
+4.50
1
1237
09:16:45
178.00
178.50
178.50
+4.50
3
1236
09:16:41
178.50
179.00
178.00
+4.00
4
1233
09:16:41
178.50
179.00
178.50
+4.50
6
1229
09:16:08
178.50
179.00
178.50
+4.50
1
1223
09:15:58
178.50
179.00
178.50
+4.50
1
1222
09:15:58
178.00
178.50
178.50
+4.50
1
1221
09:15:55
178.50
179.00
178.50
+4.50
1
1220
09:15:48
178.50
179.00
178.50
+4.50
1
1219
09:15:47
178.50
179.00
178.50
+4.50
1
1218
09:15:46
178.50
179.00
178.50
+4.50
1
1217
09:15:36
178.00
178.50
178.50
+4.50
1
1216
09:15:26
178.00
178.50
178.50
+4.50
1
1215
09:15:22
178.00
178.50
178.50
+4.50
1
1214
09:15:20
178.50
179.00
178.50
+4.50
22
1213
09:15:18
178.50
179.00
179.00
+5.00
1
1191
09:15:15
179.00
179.50
179.00
+5.00
2
1190
09:15:15
179.00
179.50
179.00
+5.00
1
1188
09:15:10
179.00
179.50
179.00
+5.00
1
1187
09:15:06
178.50
179.00
179.00
+5.00
1
1186
09:14:48
178.50
179.00
179.00
+5.00
1
1185
09:14:44
179.00
179.50
179.00
+5.00
1
1184
09:14:42
178.50
179.50
179.50
+5.50
1
1183
09:14:41
178.50
179.00
179.00
+5.00
1
1182
09:14:37
179.00
179.50
179.00
+5.00
2
1181
09:14:36
179.00
179.50
179.00
+5.00
1
1179
09:14:36
179.00
179.50
179.00
+5.00
4
1178
09:14:36
178.50
179.00
179.00
+5.00
5
1174
09:14:27
178.50
179.00
179.50
+5.50
3
1169
09:14:27
178.50
179.00
179.00
+5.00
1
1166
09:14:23
178.50
179.00
179.00
+5.00
2
1165
09:14:22
178.50
179.00
179.00
+5.00
1
1163
09:14:18
179.00
179.50
179.00
+5.00
14
1162
09:14:18
179.00
179.50
179.00
+5.00
1
1148
09:14:17
179.00
179.50
179.50
+5.50
1
1147
09:14:16
179.00
179.50
179.50
+5.50
1
1146
09:14:14
179.00
179.50
179.50
+5.50
1
1145
09:14:13
179.50
180.00
179.50
+5.50
1
1144
09:14:10
179.00
179.50
179.50
+5.50
1
1143
09:14:07
179.00
180.00
180.00
+6.00
1
1142
09:14:06
179.00
179.50
180.00
+6.00
1
1141
09:14:06
179.00
179.50
179.50
+5.50
1
1140
09:14:05
179.00
180.00
180.00
+6.00
1
1139
09:14:04
179.00
180.00
180.00
+6.00
1
1138
09:14:03
179.00
180.00
180.00
+6.00
1
1137
09:14:03
179.00
180.00
180.00
+6.00
2
1136
09:14:02
179.00
179.50
179.50
+5.50
1
1134
09:14:01
179.50
180.00
179.50
+5.50
9
1133
09:14:01
179.50
180.00
180.00
+6.00
1
1124
09:13:59
179.50
180.00
180.00
+6.00
1
1123
09:13:58
179.50
180.00
180.00
+6.00
1
1122
09:13:58
179.50
180.00
180.00
+6.00
1
1121
09:13:52
179.50
180.00
180.00
+6.00
1
1120
09:13:50
179.50
180.00
179.50
+5.50
1
1119
09:13:49
179.00
179.50
179.50
+5.50
1
1118
09:13:46
179.00
180.00
180.00
+6.00
1
1117
09:13:44
179.00
180.00
179.00
+5.00
1
1116
09:13:44
179.50
180.00
179.50
+5.50
1
1115
09:13:44
179.00
180.00
180.00
+6.00
2
1114
09:13:34
178.50
179.00
179.50
+5.50
3
1112
09:13:34
178.50
179.00
179.00
+5.00
2
1109
09:13:33
178.50
179.00
179.00
+5.00
1
1107
09:13:29
179.00
179.50
179.00
+5.00
4
1106
09:13:29
179.00
179.50
179.00
+5.00
4
1102
09:13:23
178.50
179.50
179.50
+5.50
1
1098
09:13:21
178.50
179.00
179.00
+5.00
1
1097
09:13:20
178.50
179.00
179.00
+5.00
1
1096
09:13:18
178.50
179.00
179.00
+5.00
1
1095
09:13:16
179.00
179.50
179.00
+5.00
1
1094
09:13:15
178.50
179.00
179.00
+5.00
1
1093
09:13:15
178.50
179.00
179.00
+5.00
1
1092
09:13:12
178.50
179.00
179.00
+5.00
2
1091
09:13:10
178.50
179.00
179.00
+5.00
2
1089
09:12:57
178.50
179.00
178.50
+4.50
3
1087
09:12:57
178.50
179.00
178.50
+4.50
1
1084
09:12:46
178.00
178.50
178.50
+4.50
1
1083
09:12:46
178.50
179.00
178.50
+4.50
1
1082
09:12:42
178.00
178.50
178.50
+4.50
1
1081
09:12:34
178.00
178.50
178.50
+4.50
1
1080
09:12:34
178.00
178.50
178.50
+4.50
1
1079
09:12:30
178.00
178.50
178.50
+4.50
1
1078
09:12:26
178.00
178.50
178.50
+4.50
1
1077
09:12:18
178.00
178.50
178.50
+4.50
1
1076
09:12:16
178.00
178.50
178.50
+4.50
1
1075
09:12:06
178.00
178.50
178.00
+4.00
1
1074
09:12:04
178.00
178.50
178.00
+4.00
1
1073
09:12:02
177.50
178.00
178.00
+4.00
1
1072
09:11:58
178.00
178.50
178.00
+4.00
4
1071
09:11:58
178.00
178.50
178.00
+4.00
15
1067
09:11:57
178.00
178.50
178.50
+4.50
1
1052
09:11:56
178.00
178.50
178.50
+4.50
1
1051
09:11:56
178.00
178.50
178.50
+4.50
1
1050
09:11:55
178.00
178.50
178.50
+4.50
1
1049
09:11:55
178.50
179.00
178.50
+4.50
8
1048
09:11:50
178.50
179.00
178.50
+4.50
1
1040
09:11:48
178.50
179.00
179.00
+5.00
1
1039
09:11:45
178.50
179.00
178.50
+4.50
1
1038
09:11:43
178.50
179.00
178.50
+4.50
1
1037
09:11:43
178.00
178.50
178.50
+4.50
1
1036
09:11:42
178.00
178.50
178.50
+4.50
1
1035
09:11:38
178.00
178.50
178.50
+4.50
1
1034
09:11:26
178.00
178.50
178.50
+4.50
1
1033
09:11:22
178.00
178.50
178.00
+4.00
1
1032
09:11:06
178.00
178.50
178.00
+4.00
1
1031
09:11:01
178.00
178.50
178.00
+4.00
1
1030
09:11:01
177.50
178.00
178.00
+4.00
1
1029
09:10:43
177.50
178.50
177.50
+3.50
2
1028
09:10:42
178.00
178.50
178.00
+4.00
1
1026
09:10:41
177.50
178.50
177.50
+3.50
1
1025
09:10:39
177.50
178.00
178.00
+4.00
1
1024
09:10:38
178.00
178.50
178.00
+4.00
1
1023
09:10:35
177.50
178.00
178.00
+4.00
1
1022
09:10:35
177.50
178.00
178.00
+4.00
1
1021
09:10:26
177.50
178.00
178.00
+4.00
1
1020
09:10:18
177.00
178.00
178.00
+4.00
1
1019
09:10:16
177.00
177.50
177.50
+3.50
1
1018
09:10:16
177.50
178.00
177.50
+3.50
1
1017
09:10:13
177.00
177.50
177.50
+3.50
2
1016
09:10:12
177.50
178.00
177.50
+3.50
5
1014
09:10:11
177.50
178.00
178.00
+4.00
1
1009
09:10:05
177.50
178.00
178.00
+4.00
1
1008
09:10:04
177.50
178.00
177.50
+3.50
1
1007
09:09:49
177.50
178.00
177.50
+3.50
1
1006
09:09:49
177.00
177.50
177.50
+3.50
1
1005
09:09:47
177.00
177.50
177.00
+3.00
1
1004
09:09:44
177.00
177.50
177.50
+3.50
1
1003
09:09:40
177.50
178.00
177.50
+3.50
1
1002
09:09:40
177.50
178.00
178.00
+4.00
1
1001
09:09:35
177.00
177.50
177.50
+3.50
1
1000
09:09:33
177.50
178.00
177.50
+3.50
1
999
09:09:33
177.50
178.00
177.50
+3.50
2
998
09:09:23
176.50
177.50
177.50
+3.50
5
996
09:09:15
177.00
177.50
177.00
+3.00
9
991
09:09:12
177.00
177.50
177.50
+3.50
1
982
09:09:08
177.00
177.50
177.50
+3.50
1
981
09:09:07
177.00
177.50
177.50
+3.50
1
980
09:09:00
177.50
178.00
177.50
+3.50
3
979
09:09:00
177.00
177.50
177.50
+3.50
2
976
09:08:54
177.00
177.50
177.50
+3.50
1
974
09:08:50
177.00
177.50
177.50
+3.50
2
973
09:08:36
176.50
177.00
177.00
+3.00
1
971
09:08:32
177.00
177.50
177.00
+3.00
1
970
09:08:30
176.50
177.50
176.50
+2.50
2
969
09:08:22
176.00
177.50
176.00
+2.00
1
967
09:08:16
176.00
176.50
176.50
+2.50
2
966
09:08:14
176.00
176.50
176.50
+2.50
1
964
09:08:12
176.00
176.50
176.00
+2.00
1
963
09:08:12
176.00
176.50
176.00
+2.00
1
962
09:08:10
176.00
177.00
176.00
+2.00
3
961
09:08:10
176.00
177.00
176.00
+2.00
3
958
09:08:10
176.00
177.00
176.00
+2.00
3
955
09:08:10
176.00
177.00
176.00
+2.00
3
952
09:08:10
176.00
177.00
176.00
+2.00
2
949
09:08:10
176.50
177.00
176.50
+2.50
1
947
09:08:06
176.00
176.50
176.50
+2.50
1
946
09:08:06
176.00
176.50
176.50
+2.50
1
945
09:08:03
176.50
177.00
176.50
+2.50
12
944
09:08:03
176.50
177.00
177.00
+3.00
1
932
09:08:02
177.00
178.00
177.00
+3.00
16
931
09:08:01
177.50
178.00
177.50
+3.50
1
915
09:08:01
177.00
178.00
178.00
+4.00
1
914
09:08:01
177.00
177.50
177.50
+3.50
1
913
09:08:01
177.00
178.00
177.00
+3.00
1
912
09:08:01
177.50
178.00
177.50
+3.50
6
911
09:08:01
177.50
178.00
177.50
+3.50
1
905
09:08:01
177.50
178.00
177.50
+3.50
1
904
09:08:01
177.50
178.00
177.50
+3.50
1
903
09:08:01
177.50
178.00
178.00
+4.00
1
902
09:08:00
177.50
178.00
177.50
+3.50
1
901
09:07:57
177.50
178.00
178.00
+4.00
1
900
09:07:55
178.00
178.50
178.00
+4.00
1
899
09:07:55
178.00
178.50
178.00
+4.00
1
898
09:07:53
178.00
178.50
178.00
+4.00
1
897
09:07:50
177.50
178.00
178.00
+4.00
1
896
09:07:47
178.00
178.50
178.00
+4.00
1
895
09:07:47
178.00
178.50
178.00
+4.00
1
894
09:07:46
178.00
178.50
178.00
+4.00
1
893
09:07:46
178.00
178.50
178.00
+4.00
1
892
09:07:44
178.00
178.50
178.00
+4.00
1
891
09:07:44
177.50
178.00
178.00
+4.00
1
890
09:07:42
177.50
178.00
178.00
+4.00
1
889
09:07:41
177.50
178.00
178.00
+4.00
1
888
09:07:38
178.00
178.50
178.00
+4.00
1
887
09:07:38
177.50
178.50
178.50
+4.50
1
886
09:07:35
178.00
178.50
178.00
+4.00
1
885
09:07:32
177.50
178.50
178.50
+4.50
1
884
09:07:29
177.50
178.00
178.00
+4.00
1
883
09:07:29
177.50
178.00
178.00
+4.00
1
882
09:07:27
177.50
178.00
178.00
+4.00
1
881
09:07:23
177.50
178.00
178.00
+4.00
1
880
09:07:17
177.00
177.50
177.50
+3.50
2
879
09:07:16
177.00
177.50
177.50
+3.50
1
877
09:07:14
177.00
177.50
177.00
+3.00
1
876
09:07:12
177.00
177.50
177.00
+3.00
9
875
09:07:09
177.00
178.00
177.00
+3.00
4
866
09:07:09
177.00
178.00
177.00
+3.00
3
862
09:07:09
177.00
178.00
177.00
+3.00
2
859
09:07:09
177.50
178.00
177.50
+3.50
3
857
09:07:09
177.50
178.00
177.50
+3.50
3
854
09:07:09
177.50
178.00
177.50
+3.50
1
851
09:07:01
177.00
177.50
177.50
+3.50
1
850
09:07:01
177.00
178.00
177.00
+3.00
1
849
09:07:01
177.50
178.00
177.00
+3.00
1
848
09:07:01
177.50
178.00
177.50
+3.50
1
847
09:07:00
177.50
178.00
177.50
+3.50
1
846
09:06:56
177.50
178.00
178.00
+4.00
1
845
09:06:56
177.00
178.00
178.00
+4.00
1
844
09:06:52
177.00
178.00
178.00
+4.00
2
843
09:06:52
177.00
178.00
177.00
+3.00
2
841
09:06:50
177.50
178.00
177.50
+3.50
1
839
09:06:49
177.00
177.50
177.50
+3.50
1
838
09:06:45
177.00
177.50
177.50
+3.50
1
837
09:06:42
177.00
177.50
177.00
+3.00
1
836
09:06:33
177.00
178.00
177.00
+3.00
1
835
09:06:33
177.00
178.00
177.00
+3.00
5
834
09:06:32
177.50
178.00
177.50
+3.50
1
829
09:06:31
177.00
177.50
178.00
+4.00
5
828
09:06:31
177.00
177.50
177.50
+3.50
4
823
09:06:30
177.00
177.50
177.00
+3.00
1
819
09:06:30
177.00
177.50
177.00
+3.00
2
818
09:06:29
177.00
177.50
177.00
+3.00
1
816
09:06:24
177.00
177.50
177.00
+3.00
1
815
09:06:22
177.00
177.50
177.00
+3.00
1
814
09:06:22
177.00
177.50
177.00
+3.00
1
813
09:06:18
176.50
177.00
177.00
+3.00
8
812
09:06:15
176.00
176.50
176.50
+2.50
1
804
09:06:14
176.00
177.00
176.00
+2.00
1
803
09:06:14
176.00
176.50
176.50
+2.50
1
802
09:06:14
176.00
176.50
176.50
+2.50
1
801
09:06:14
176.00
176.50
176.50
+2.50
2
800
09:06:11
176.50
177.00
176.50
+2.50
1
798
09:06:11
176.50
177.00
177.00
+3.00
1
797
09:06:09
176.50
177.00
176.50
+2.50
3
796
09:06:09
176.50
177.00
176.50
+2.50
1
793
09:06:09
176.50
177.00
176.50
+2.50
1
792
09:06:09
176.50
177.00
176.50
+2.50
1
791
09:06:09
176.50
177.00
176.50
+2.50
1
790
09:06:09
176.50
177.00
176.50
+2.50
1
789
09:06:07
176.50
177.00
176.50
+2.50
1
788
09:06:06
176.50
177.00
176.50
+2.50
1
787
09:06:04
176.50
177.50
176.50
+2.50
1
786
09:06:04
177.00
177.50
177.00
+3.00
1
785
09:06:03
177.00
177.50
177.00
+3.00
1
784
09:05:58
177.00
177.50
177.00
+3.00
1
783
09:05:57
177.00
177.50
177.00
+3.00
4
782
09:05:54
177.00
177.50
177.00
+3.00
1
778
09:05:54
177.00
177.50
177.00
+3.00
1
777
09:05:54
177.00
177.50
177.00
+3.00
7
776
09:05:48
177.00
177.50
177.00
+3.00
1
769
09:05:44
177.00
177.50
177.00
+3.00
1
768
09:05:44
177.50
178.00
177.50
+3.50
3
767
09:05:39
177.00
177.50
177.50
+3.50
3
764
09:05:39
177.50
178.00
177.50
+3.50
5
761
09:05:35
177.50
178.00
177.50
+3.50
2
756
09:05:33
177.50
178.00
178.00
+4.00
1
754
09:05:32
177.50
178.00
178.00
+4.00
1
753
09:05:32
177.50
178.00
177.50
+3.50
1
752
09:05:29
177.50
178.00
178.00
+4.00
1
751
09:05:28
177.50
178.00
178.00
+4.00
1
750
09:05:27
177.50
178.00
177.50
+3.50
1
749
09:05:25
177.50
178.00
178.00
+4.00
1
748
09:05:22
177.50
178.00
177.50
+3.50
1
747
09:05:22
177.50
178.00
178.00
+4.00
1
746
09:05:19
177.50
178.00
178.00
+4.00
1
745
09:05:19
177.50
178.00
177.50
+3.50
2
744
09:05:18
177.50
178.00
178.00
+4.00
1
742
09:05:09
177.50
178.00
178.00
+4.00
1
741
09:04:59
178.00
178.50
178.00
+4.00
1
740
09:04:59
178.00
178.50
178.00
+4.00
5
739
09:04:52
178.00
178.50
178.00
+4.00
3
734
09:04:51
178.00
178.50
178.00
+4.00
2
731
09:04:47
178.00
178.50
178.00
+4.00
1
729
09:04:42
178.00
178.50
178.00
+4.00
1
728
09:04:42
178.00
178.50
178.50
+4.50
1
727
09:04:36
178.00
178.50
178.50
+4.50
1
726
09:04:34
178.00
178.50
178.00
+4.00
4
725
09:04:34
178.00
178.50
178.00
+4.00
1
721
09:04:34
178.00
178.50
178.00
+4.00
1
720
09:04:33
178.00
178.50
178.00
+4.00
1
719
09:04:31
178.00
178.50
178.00
+4.00
1
718
09:04:30
178.00
178.50
178.00
+4.00
5
717
09:04:30
178.00
178.50
178.50
+4.50
1
712
09:04:30
178.00
178.50
178.00
+4.00
1
711
09:04:26
178.00
178.50
178.00
+4.00
1
710
09:04:24
178.00
178.50
178.50
+4.50
1
709
09:04:23
178.00
179.00
178.00
+4.00
1
708
09:04:16
178.00
179.00
178.00
+4.00
1
707
09:04:15
178.00
178.50
178.50
+4.50
1
706
09:04:13
178.50
179.00
178.50
+4.50
2
705
09:04:13
178.50
179.00
178.50
+4.50
3
703
09:04:05
179.00
179.50
179.00
+5.00
13
700
09:04:05
179.00
179.50
179.50
+5.50
1
687
09:04:05
179.00
179.50
179.00
+5.00
3
686
09:04:04
179.50
180.00
179.50
+5.50
29
683
09:04:02
179.50
180.00
179.50
+5.50
1
654
09:04:02
179.50
180.00
179.50
+5.50
1
653
09:04:02
179.50
180.00
179.50
+5.50
2
652
09:04:02
179.50
180.00
179.50
+5.50
2
650
09:04:01
179.50
180.00
180.00
+6.00
1
648
09:03:58
180.00
180.50
180.00
+6.00
1
647
09:03:57
180.00
180.50
180.00
+6.00
1
646
09:03:57
180.00
180.50
180.00
+6.00
1
645
09:03:55
180.00
180.50
180.00
+6.00
1
644
09:03:54
180.00
180.50
180.00
+6.00
1
643
09:03:54
179.50
180.50
180.50
+6.50
1
642
09:03:51
179.50
180.00
180.00
+6.00
1
641
09:03:50
179.50
180.00
180.00
+6.00
1
640
09:03:50
180.00
180.50
180.00
+6.00
1
639
09:03:48
179.50
180.00
180.00
+6.00
3
638
09:03:48
179.50
180.00
180.00
+6.00
1
635
09:03:45
180.00
180.50
180.00
+6.00
1
634
09:03:44
179.50
180.50
180.50
+6.50
1
633
09:03:41
180.00
180.50
180.00
+6.00
1
632
09:03:40
180.00
180.50
180.00
+6.00
1
631
09:03:37
180.00
180.50
180.00
+6.00
1
630
09:03:29
179.50
180.00
180.00
+6.00
1
629
09:03:27
180.00
180.50
180.00
+6.00
5
628
09:03:27
180.00
180.50
180.00
+6.00
2
623
09:03:26
180.00
180.50
180.00
+6.00
1
621
09:03:26
180.00
180.50
180.00
+6.00
3
620
09:03:23
180.00
180.50
180.00
+6.00
4
617
09:03:23
180.50
181.00
180.50
+6.50
1
613
09:03:23
180.50
181.00
180.50
+6.50
12
612
09:03:22
180.50
181.00
181.00
+7.00
1
600
09:03:19
180.50
181.00
181.00
+7.00
1
599
09:03:18
180.50
181.00
180.50
+6.50
1
598
09:03:17
180.50
181.00
181.00
+7.00
1
597
09:03:15
180.50
181.00
180.50
+6.50
1
596
09:03:14
180.50
181.00
180.50
+6.50
1
595
09:03:11
180.50
181.00
180.50
+6.50
1
594
09:03:02
180.50
181.00
180.50
+6.50
1
593
09:03:02
180.00
180.50
180.50
+6.50
5
592
09:02:52
179.50
180.00
180.00
+6.00
1
587
09:02:48
179.50
180.00
180.00
+6.00
1
586
09:02:47
179.50
180.00
179.50
+5.50
1
585
09:02:47
179.50
180.00
180.00
+6.00
1
584
09:02:46
179.50
180.00
179.50
+5.50
2
583
09:02:46
180.00
180.50
180.00
+6.00
1
581
09:02:46
180.00
180.50
180.00
+6.00
1
580
09:02:46
179.50
180.00
180.00
+6.00
5
579
09:02:41
179.50
180.00
180.00
+6.00
2
574
09:02:36
179.50
180.00
180.00
+6.00
2
572
09:02:34
179.50
180.00
180.00
+6.00
1
570
09:02:32
179.50
180.00
180.00
+6.00
1
569
09:02:30
179.50
180.00
180.00
+6.00
1
568
09:02:28
179.50
180.00
180.00
+6.00
1
567
09:02:24
180.00
180.50
180.00
+6.00
1
566
09:02:24
180.00
180.50
180.00
+6.00
1
565
09:02:24
179.50
180.00
180.00
+6.00
6
564
09:02:17
179.50
180.00
179.50
+5.50
1
558
09:02:15
179.00
179.50
179.50
+5.50
3
557
09:02:15
179.00
179.50
179.50
+5.50
1
554
09:02:14
179.00
179.50
179.00
+5.00
1
553
09:02:14
179.00
179.50
179.50
+5.50
1
552
09:02:14
179.00
179.50
179.50
+5.50
1
551
09:02:07
179.00
179.50
179.50
+5.50
1
550
09:02:05
179.00
180.00
179.00
+5.00
1
549
09:02:04
179.00
179.50
179.50
+5.50
1
548
09:02:04
179.00
179.50
179.50
+5.50
1
547
09:02:04
179.00
180.00
179.00
+5.00
20
546
09:02:03
179.50
180.00
179.50
+5.50
1
526
09:02:03
179.50
180.00
179.50
+5.50
1
525
09:02:03
179.50
180.00
180.00
+6.00
1
524
09:02:03
179.50
180.00
179.50
+5.50
1
523
09:02:02
179.50
180.00
179.50
+5.50
1
522
09:02:02
179.50
180.00
180.00
+6.00
1
521
09:02:01
179.50
180.00
179.50
+5.50
1
520
09:02:01
179.50
180.00
179.50
+5.50
1
519
09:01:59
179.50
180.00
180.00
+6.00
2
518
09:01:58
179.50
180.00
180.00
+6.00
1
516
09:01:58
179.50
180.00
180.00
+6.00
1
515
09:01:56
180.00
180.50
180.00
+6.00
2
514
09:01:55
180.00
180.50
180.00
+6.00
1
512
09:01:53
180.00
181.00
180.00
+6.00
10
511
09:01:49
180.50
181.00
180.50
+6.50
1
501
09:01:43
180.00
181.00
181.00
+7.00
1
500
09:01:42
180.50
181.00
180.50
+6.50
1
499
09:01:42
180.00
181.00
181.00
+7.00
2
498
09:01:41
180.50
181.00
180.50
+6.50
1
496
09:01:41
180.00
180.50
180.50
+6.50
1
495
09:01:39
180.50
181.00
181.00
+7.00
1
494
09:01:36
180.00
181.00
181.00
+7.00
5
493
09:01:36
180.00
180.50
180.50
+6.50
1
488
09:01:34
180.00
181.00
181.00
+7.00
1
487
09:01:34
180.50
181.00
180.50
+6.50
1
486
09:01:34
180.50
181.00
180.50
+6.50
5
485
09:01:32
180.50
181.00
181.00
+7.00
1
480
09:01:31
181.00
181.50
180.50
+6.50
1
479
09:01:31
181.00
181.50
181.00
+7.00
6
478
09:01:31
181.00
181.50
181.00
+7.00
1
472
09:01:29
181.00
181.50
181.00
+7.00
1
471
09:01:29
181.00
181.50
181.50
+7.50
1
470
09:01:25
181.00
181.50
181.00
+7.00
1
469
09:01:25
180.50
181.00
181.00
+7.00
1
468
09:01:25
180.50
181.00
181.00
+7.00
1
467
09:01:22
180.50
181.00
181.00
+7.00
1
466
09:01:22
180.50
181.00
180.50
+6.50
3
465
09:01:21
180.50
181.00
181.00
+7.00
1
462
09:01:20
180.00
180.50
180.50
+6.50
1
461
09:01:20
180.00
180.50
180.50
+6.50
1
460
09:01:19
180.00
180.50
180.00
+6.00
1
459
09:01:19
180.00
180.50
180.00
+6.00
2
458
09:01:19
180.50
181.00
180.50
+6.50
18
456
09:01:19
180.50
181.00
180.50
+6.50
2
438
09:01:18
180.50
181.00
180.50
+6.50
1
436
09:01:17
180.50
181.00
181.00
+7.00
1
435
09:01:17
180.50
181.00
181.00
+7.00
1
434
09:01:17
181.00
181.50
181.00
+7.00
1
433
09:01:17
180.50
181.00
181.00
+7.00
2
432
09:01:16
181.00
181.50
181.00
+7.00
8
430
09:01:16
181.00
181.50
181.00
+7.00
1
422
09:01:16
181.00
181.50
181.00
+7.00
1
421
09:01:16
181.00
181.50
181.00
+7.00
1
420
09:01:16
181.00
181.50
181.00
+7.00
1
419
09:01:16
182.00
182.50
181.50
+7.50
4
418
09:01:16
182.00
182.50
182.00
+8.00
23
414
09:01:13
182.00
182.50
182.50
+8.50
1
391
09:01:10
182.50
183.00
182.50
+8.50
1
390
09:01:08
182.50
183.00
183.00
+9.00
1
389
09:01:08
182.50
183.00
183.00
+9.00
1
388
09:01:08
182.50
183.00
183.00
+9.00
2
387
09:01:06
182.00
183.00
183.00
+9.00
1
385
09:01:05
182.00
183.00
182.00
+8.00
1
384
09:01:02
182.00
183.00
183.00
+9.00
1
383
09:01:02
182.50
183.00
182.50
+8.50
1
382
09:01:02
182.50
183.00
182.50
+8.50
2
381
09:01:02
182.50
183.00
182.50
+8.50
1
379
09:01:02
182.50
183.00
182.50
+8.50
1
378
09:01:02
183.00
183.50
183.00
+9.00
22
377
09:01:01
183.00
183.50
183.50
+9.50
1
355
09:00:58
183.00
183.50
183.50
+9.50
1
354
09:00:58
183.00
183.50
183.00
+9.00
1
353
09:00:58
183.00
183.50
183.00
+9.00
1
352
09:00:58
183.00
184.00
184.00
+10.00
6
351
09:00:57
183.00
183.50
183.50
+9.50
1
345
09:00:57
183.00
183.50
183.50
+9.50
1
344
09:00:55
183.00
183.50
183.00
+9.00
3
343
09:00:55
183.00
183.50
183.00
+9.00
1
340
09:00:55
183.50
184.00
183.50
+9.50
9
339
09:00:55
183.50
184.00
184.00
+10.00
1
330
09:00:54
183.50
184.50
184.50
+10.50
1
329
09:00:53
183.50
184.00
184.00
+10.00
1
328
09:00:53
183.50
184.00
184.00
+10.00
1
327
09:00:53
183.50
184.00
184.00
+10.00
1
326
09:00:52
183.50
184.00
184.00
+10.00
1
325
09:00:51
183.50
184.00
184.00
+10.00
1
324
09:00:51
183.50
184.00
184.00
+10.00
1
323
09:00:50
183.50
184.00
184.00
+10.00
1
322
09:00:50
183.50
184.00
184.00
+10.00
1
321
09:00:49
183.50
184.00
184.00
+10.00
2
320
09:00:47
183.50
184.00
184.00
+10.00
1
318
09:00:47
184.00
184.50
184.00
+10.00
9
317
09:00:47
183.50
184.00
184.00
+10.00
2
308
09:00:46
184.00
184.50
184.00
+10.00
1
306
09:00:46
183.50
184.00
184.00
+10.00
1
305
09:00:46
183.50
184.00
184.00
+10.00
1
304
09:00:46
183.50
184.00
184.00
+10.00
1
303
09:00:45
183.50
184.00
184.00
+10.00
1
302
09:00:44
183.50
184.00
184.00
+10.00
1
301
09:00:43
183.50
184.00
184.00
+10.00
1
300
09:00:42
183.50
184.00
184.00
+10.00
3
299
09:00:42
183.50
184.00
184.00
+10.00
1
296
09:00:40
183.00
184.00
184.00
+10.00
1
295
09:00:40
183.00
184.00
184.00
+10.00
1
294
09:00:40
183.00
184.00
184.00
+10.00
1
293
09:00:38
183.50
184.00
183.50
+9.50
1
292
09:00:36
183.00
184.00
184.00
+10.00
1
291
09:00:36
183.00
183.50
183.50
+9.50
1
290
09:00:36
182.50
183.50
183.50
+9.50
1
289
09:00:35
182.50
183.00
183.00
+9.00
1
288
09:00:35
183.00
184.00
183.00
+9.00
1
287
09:00:35
183.00
183.50
184.00
+10.00
1
286
09:00:35
183.00
183.50
183.50
+9.50
1
285
09:00:35
183.00
183.50
183.50
+9.50
3
284
09:00:35
183.00
183.50
183.00
+9.00
1
281
09:00:35
183.00
183.50
183.00
+9.00
1
280
09:00:35
183.00
183.50
183.50
+9.50
1
279
09:00:33
182.50
183.50
183.50
+9.50
1
278
09:00:33
183.00
183.50
183.00
+9.00
1
277
09:00:33
182.50
183.00
184.00
+10.00
5
276
09:00:33
182.50
183.00
183.50
+9.50
3
271
09:00:33
182.50
183.00
183.00
+9.00
2
268
09:00:33
183.00
183.50
183.00
+9.00
1
266
09:00:33
183.00
183.50
183.00
+9.00
1
265
09:00:33
183.00
183.50
183.50
+9.50
1
264
09:00:31
183.00
183.50
183.00
+9.00
1
263
09:00:31
183.00
183.50
183.00
+9.00
1
262
09:00:29
183.00
184.00
184.00
+10.00
1
261
09:00:29
183.00
184.00
183.00
+9.00
1
260
09:00:29
183.00
184.00
184.00
+10.00
1
259
09:00:28
182.50
183.50
183.50
+9.50
1
258
09:00:27
182.50
183.50
182.50
+8.50
1
257
09:00:27
183.00
183.50
183.50
+9.50
2
256
09:00:27
182.00
183.00
183.50
+9.50
8
254
09:00:27
182.00
183.00
183.00
+9.00
3
246
09:00:27
182.50
183.00
182.50
+8.50
1
243
09:00:26
182.50
183.50
182.50
+8.50
1
242
09:00:26
182.00
183.00
183.00
+9.00
1
241
09:00:25
182.50
183.50
182.50
+8.50
1
240
09:00:25
182.50
183.00
183.00
+9.00
2
239
09:00:24
182.00
182.50
183.00
+9.00
6
237
09:00:24
182.00
182.50
182.50
+8.50
5
231
09:00:23
181.50
182.00
182.50
+8.50
1
226
09:00:23
181.50
182.00
182.00
+8.00
9
225
09:00:21
181.50
182.00
181.00
+7.00
1
216
09:00:21
181.50
182.00
181.50
+7.50
1
215
09:00:19
181.50
182.00
181.50
+7.50
1
214
09:00:18
181.00
182.00
182.00
+8.00
6
213
09:00:18
180.50
181.50
181.50
+7.50
7
207
09:00:18
180.00
181.00
181.00
+7.00
6
200
09:00:18
180.00
181.00
181.00
+7.00
3
194
09:00:18
180.00
181.00
181.00
+7.00
1
191
09:00:18
180.00
180.50
180.50
+6.50
2
190
09:00:17
--
--
180.50
+6.50
188
188
其他人也逛...
Apple iPhone 17 (256G)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100,000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞勁辣鷄腿堡 好禮即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
家樂福100元好禮即享券(餘額型)
GARMIN VENU 3 GPS 智慧腕錶
麥當勞滿福堡 好禮即享券
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
PChome 購物儲值3,000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
美智庫指美中競爭成定局 台灣...
國保老年年金可望加碼 65歲後...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
賴總統：僅參加國民年金家庭主...
‧
黃仁勳：與林百里魏哲家會面 2...
‧
戰火衝擊金融市場3月波動加劇 ...
更多
加密貨幣
比特幣
BTC
76614.58
1,126.27
1.49%
以太幣
ETH
2094.45
29.82
1.44%
瑞波幣
XRP
1.34
0.01
0.47%
比特幣現金
BCH
347.98
-12.19
-3.38%
萊特幣
LTC
52.58
-0.04
-0.08%
卡達幣
ADA
0.241742
0.00
-0.28%
波場幣
TRX
0.364712
0.00
0.78%
恆星幣
XLM
0.145844
0.00
1.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
