最新台塑石化：汽油每公升降1元、柴油降0.7元熱門老化年代你該換掉保險舊腦袋

更新報價

奇鈦科 (3430) 化學工業上櫃

142.50 ▲+8.00 +5.95% 1.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	1,240	142.50	3	143.00	12	135.00	144.00	133.00	134.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.50	143.00	142.50	+8.00	3	1240
13:30:00	142.50	143.00	142.50	+8.00	70	1237
13:24:25	142.50	143.00	143.00	+8.50	1	1167
13:24:22	142.50	143.00	143.00	+8.50	1	1166
13:24:07	142.50	143.00	143.00	+8.50	2	1165
13:23:51	142.50	143.00	143.00	+8.50	1	1163
13:23:33	142.50	143.00	143.00	+8.50	1	1162
13:23:30	142.50	143.00	143.00	+8.50	1	1161
13:23:06	142.50	143.00	142.50	+8.00	1	1160
13:22:57	142.50	143.00	143.00	+8.50	1	1159
13:22:45	142.50	143.00	143.00	+8.50	1	1158
13:22:44	142.50	143.00	143.00	+8.50	1	1157
13:20:36	142.50	143.00	142.50	+8.00	2	1156
13:20:08	142.00	142.50	142.50	+8.00	5	1154
13:20:06	142.00	142.50	142.50	+8.00	1	1149
13:19:42	142.00	142.50	142.50	+8.00	1	1148
13:17:33	142.00	142.50	142.50	+8.00	1	1147
13:17:24	142.50	143.00	142.50	+8.00	2	1146
13:17:18	142.50	143.00	143.00	+8.50	1	1144
13:17:15	142.50	143.00	143.00	+8.50	1	1143
13:16:56	142.00	142.50	142.50	+8.00	5	1142
13:16:56	142.00	142.50	142.50	+8.00	2	1137
13:16:56	142.00	142.50	142.50	+8.00	1	1135
13:16:49	142.00	142.50	142.50	+8.00	1	1134
13:16:31	142.00	142.50	142.50	+8.00	1	1133
13:16:25	142.00	142.50	142.00	+7.50	1	1132
13:16:09	142.00	142.50	142.00	+7.50	1	1131
13:15:28	142.00	142.50	142.00	+7.50	1	1130
13:15:19	142.00	142.50	142.00	+7.50	1	1129
13:15:07	142.00	142.50	142.00	+7.50	1	1128
13:13:57	141.50	142.00	142.00	+7.50	4	1127
13:13:57	141.50	142.00	142.00	+7.50	10	1123
13:13:18	141.50	142.00	142.00	+7.50	1	1113
13:13:17	141.50	142.00	142.00	+7.50	1	1112
13:12:54	141.50	142.00	142.00	+7.50	3	1111
13:11:46	141.50	142.00	142.00	+7.50	1	1108
13:11:36	141.50	142.00	142.00	+7.50	1	1107
13:10:48	141.50	142.00	142.00	+7.50	1	1106
13:10:07	141.50	142.00	142.00	+7.50	1	1105
13:10:00	141.50	142.00	142.00	+7.50	1	1104
13:09:21	141.50	142.00	141.50	+7.00	1	1103
13:09:19	141.50	142.00	141.50	+7.00	5	1102
13:08:19	141.50	142.00	141.50	+7.00	1	1097
13:07:39	141.50	142.00	141.50	+7.00	1	1096
13:07:35	141.50	142.00	141.50	+7.00	11	1095
13:07:35	141.50	142.00	141.50	+7.00	1	1084
13:07:27	141.50	142.00	141.50	+7.00	1	1083
13:06:28	141.50	142.00	142.00	+7.50	1	1082
13:06:27	141.50	142.00	142.00	+7.50	1	1081
13:06:10	141.50	142.00	142.00	+7.50	2	1080
13:05:50	141.50	142.00	142.00	+7.50	1	1078
13:05:48	141.50	142.00	142.00	+7.50	1	1077
13:04:46	141.50	142.00	142.00	+7.50	1	1076
13:04:26	141.50	142.00	142.00	+7.50	1	1075
13:00:51	141.50	142.00	142.00	+7.50	1	1074
13:00:11	141.50	142.00	141.50	+7.00	1	1073
12:59:17	142.00	142.50	142.00	+7.50	9	1072
12:58:15	142.00	142.50	142.00	+7.50	1	1063
12:57:55	142.00	142.50	142.00	+7.50	1	1062
12:57:52	142.00	142.50	142.00	+7.50	3	1061
12:57:42	142.00	142.50	142.50	+8.00	1	1058
12:57:27	142.00	142.50	142.00	+7.50	1	1057
12:53:59	142.50	143.00	142.50	+8.00	6	1056
12:53:53	142.50	143.00	142.50	+8.00	2	1050
12:50:56	142.50	143.00	142.50	+8.00	3	1048
12:50:56	142.50	143.00	143.00	+8.50	1	1045
12:47:46	142.50	143.00	142.50	+8.00	1	1044
12:46:48	142.50	143.00	142.50	+8.00	1	1043
12:42:55	142.50	143.00	143.00	+8.50	1	1042
12:41:01	143.00	143.50	143.00	+8.50	1	1041
12:38:48	143.00	143.50	143.00	+8.50	1	1040
12:38:30	143.00	143.50	143.50	+9.00	1	1039
12:38:16	143.00	143.50	143.00	+8.50	1	1038
12:38:04	143.00	143.50	143.00	+8.50	5	1037
12:37:59	143.00	143.50	143.00	+8.50	1	1032
12:36:36	143.00	143.50	143.00	+8.50	1	1031
12:36:15	143.00	143.50	143.00	+8.50	1	1030
12:35:49	143.00	143.50	143.00	+8.50	2	1029
12:35:28	143.00	143.50	143.00	+8.50	1	1027
12:34:47	143.00	143.50	143.00	+8.50	1	1026
12:34:30	143.00	143.50	143.00	+8.50	1	1025
12:34:27	143.00	143.50	143.00	+8.50	1	1024
12:34:15	143.00	143.50	143.00	+8.50	1	1023
12:30:43	143.00	143.50	143.50	+9.00	1	1022
12:30:15	143.00	143.50	143.50	+9.00	1	1021
12:28:51	143.00	143.50	143.50	+9.00	2	1020
12:27:37	143.00	143.50	143.50	+9.00	1	1018
12:27:33	143.00	143.50	143.50	+9.00	1	1017
12:26:32	143.00	143.50	143.50	+9.00	1	1016
12:25:37	143.00	143.50	143.50	+9.00	2	1015
12:24:51	142.50	143.50	143.50	+9.00	1	1013
12:23:54	142.50	143.50	143.50	+9.00	1	1012
12:23:23	142.50	143.00	143.00	+8.50	1	1011
12:22:55	142.50	143.00	143.00	+8.50	2	1010
12:22:24	142.50	143.50	142.50	+8.00	1	1008
12:22:09	142.50	143.50	143.50	+9.00	1	1007
12:20:16	143.00	143.50	143.00	+8.50	1	1006
12:20:13	143.00	143.50	143.00	+8.50	1	1005
12:18:13	143.00	143.50	143.00	+8.50	1	1004
12:16:39	142.50	143.00	143.00	+8.50	5	1003
12:14:44	142.50	143.00	143.00	+8.50	1	998
12:13:48	142.50	143.00	142.50	+8.00	1	997
12:13:20	142.50	143.00	142.50	+8.00	1	996
12:12:45	142.50	143.00	142.50	+8.00	2	995
12:10:11	142.50	143.00	143.00	+8.50	1	993
12:08:37	142.50	143.00	142.50	+8.00	1	992
12:08:22	142.50	143.00	143.00	+8.50	3	991
12:08:22	142.50	143.00	143.00	+8.50	1	988
12:06:19	143.00	143.50	143.00	+8.50	1	987
12:05:38	143.00	143.50	143.00	+8.50	1	986
12:02:35	142.50	143.00	143.00	+8.50	1	985
11:59:03	143.00	143.50	143.00	+8.50	1	984
11:57:07	143.50	144.00	143.50	+9.00	1	983
11:53:42	143.00	143.50	143.50	+9.00	1	982
11:53:25	143.50	144.00	143.50	+9.00	1	981
11:53:22	143.50	144.00	143.50	+9.00	1	980
11:52:59	143.00	143.50	143.50	+9.00	3	979
11:52:51	142.50	143.50	143.50	+9.00	1	976
11:52:46	143.00	143.50	143.00	+8.50	2	975
11:51:56	143.00	143.50	143.00	+8.50	1	973
11:51:55	143.00	143.50	143.50	+9.00	2	972
11:49:11	143.50	144.00	143.50	+9.00	1	970
11:48:58	143.50	144.00	143.50	+9.00	1	969
11:47:31	143.00	144.00	144.00	+9.50	1	968
11:46:58	143.50	144.00	143.50	+9.00	2	967
11:46:40	143.50	144.00	143.50	+9.00	4	965
11:44:55	143.50	144.00	144.00	+9.50	1	961
11:43:52	143.00	143.50	143.50	+9.00	1	960
11:43:44	143.00	143.50	143.50	+9.00	1	959
11:43:17	142.50	143.00	143.00	+8.50	4	958
11:42:37	142.50	143.00	142.50	+8.00	3	954
11:42:09	142.50	143.00	142.50	+8.00	1	951
11:41:53	142.50	143.00	142.50	+8.00	1	950
11:38:43	142.50	143.00	142.50	+8.00	1	949
11:38:39	142.50	143.00	143.00	+8.50	1	948
11:38:38	142.50	143.00	143.00	+8.50	1	947
11:37:47	142.50	143.00	142.50	+8.00	1	946
11:36:37	142.50	143.00	143.00	+8.50	1	945
11:35:08	143.00	144.00	143.00	+8.50	1	944
11:34:58	143.00	144.00	144.00	+9.50	1	943
11:34:42	143.00	144.00	144.00	+9.50	5	942
11:34:37	143.50	144.00	143.50	+9.00	1	937
11:34:10	143.50	144.00	143.50	+9.00	1	936
11:33:55	143.50	144.00	143.50	+9.00	1	935
11:33:55	143.50	144.00	144.00	+9.50	1	934
11:33:11	143.00	144.00	144.00	+9.50	1	933
11:33:09	143.00	143.50	143.50	+9.00	3	932
11:33:08	143.50	144.00	143.50	+9.00	2	929
11:33:05	143.50	144.00	144.00	+9.50	2	927
11:32:52	142.50	143.50	143.50	+9.00	30	925
11:32:52	143.00	143.50	143.00	+8.50	1	895
11:32:46	142.50	143.50	142.50	+8.00	2	894
11:32:43	142.50	143.00	143.00	+8.50	1	892
11:32:42	142.50	143.00	143.00	+8.50	1	891
11:32:42	143.00	143.50	143.00	+8.50	1	890
11:32:32	142.50	143.00	143.00	+8.50	1	889
11:32:22	142.50	143.00	143.00	+8.50	1	888
11:31:43	142.50	143.00	143.00	+8.50	11	887
11:31:43	142.00	142.50	142.50	+8.00	5	876
11:31:24	141.50	142.50	141.50	+7.00	1	871
11:30:39	141.50	142.50	141.50	+7.00	1	870
11:30:14	141.50	142.50	141.50	+7.00	1	869
11:29:34	141.50	142.00	142.00	+7.50	1	868
11:29:34	141.50	142.00	142.00	+7.50	3	867
11:27:28	141.50	142.00	142.00	+7.50	2	864
11:27:28	141.50	142.00	142.00	+7.50	2	862
11:26:23	141.50	142.00	142.00	+7.50	1	860
11:26:23	142.00	142.50	142.00	+7.50	1	859
11:25:06	141.50	142.00	142.00	+7.50	1	858
11:24:55	142.00	142.50	142.00	+7.50	1	857
11:24:49	142.00	142.50	142.00	+7.50	1	856
11:24:49	141.50	142.00	142.00	+7.50	3	855
11:24:37	141.50	142.00	141.50	+7.00	1	852
11:24:16	141.50	142.00	141.50	+7.00	1	851
11:24:16	141.50	142.00	141.50	+7.00	3	850
11:24:16	141.50	142.00	141.50	+7.00	15	847
11:22:47	141.50	142.00	142.00	+7.50	1	832
11:22:40	142.00	142.50	142.00	+7.50	3	831
11:22:40	142.00	142.50	142.00	+7.50	1	828
11:18:49	142.00	142.50	142.00	+7.50	1	827
11:18:10	142.00	142.50	142.00	+7.50	4	826
11:17:29	142.00	142.50	142.50	+8.00	1	822
11:17:24	142.00	142.50	142.50	+8.00	1	821
11:16:07	141.50	142.00	142.00	+7.50	1	820
11:13:40	142.00	142.50	142.00	+7.50	1	819
11:11:47	142.00	142.50	142.00	+7.50	2	818
11:11:47	141.50	142.00	142.00	+7.50	3	816
11:10:53	141.50	142.00	142.00	+7.50	1	813
11:09:14	141.50	142.50	142.50	+8.00	1	812
11:09:08	142.00	142.50	142.00	+7.50	1	811
11:08:56	142.00	142.50	142.50	+8.00	2	810
11:08:29	142.00	142.50	142.50	+8.00	1	808
11:08:05	141.50	142.50	142.50	+8.00	3	807
11:07:58	141.50	142.00	142.00	+7.50	1	804
11:07:00	141.50	142.00	142.00	+7.50	1	803
11:05:49	141.50	142.00	142.00	+7.50	10	802
11:05:30	141.00	141.50	141.50	+7.00	1	792
11:03:32	141.00	141.50	141.00	+6.50	1	791
11:01:13	142.00	143.00	142.00	+7.50	4	790
11:01:08	142.50	143.00	142.50	+8.00	2	786
11:01:08	142.50	143.00	142.50	+8.00	1	784
11:00:48	142.00	143.00	142.00	+7.50	1	783
11:00:36	141.50	142.00	142.00	+7.50	3	782
10:59:51	141.00	141.50	141.50	+7.00	1	779
10:59:51	140.50	141.00	141.00	+6.50	3	778
10:58:30	140.50	141.00	140.50	+6.00	1	775
10:58:26	140.00	140.50	140.50	+6.00	1	774
10:57:36	140.00	140.50	140.50	+6.00	1	773
10:57:13	140.50	141.00	140.50	+6.00	1	772
10:56:36	140.00	140.50	140.50	+6.00	1	771
10:56:16	140.50	141.00	140.50	+6.00	5	770
10:56:16	140.50	141.00	140.50	+6.00	3	765
10:54:19	141.00	141.50	141.00	+6.50	1	762
10:53:28	140.50	141.00	141.00	+6.50	1	761
10:53:05	141.00	141.50	141.00	+6.50	1	760
10:52:54	141.00	142.00	141.00	+6.50	5	759
10:52:19	141.00	141.50	141.50	+7.00	1	754
10:52:09	141.50	142.00	141.50	+7.00	3	753
10:52:09	141.50	142.00	141.50	+7.00	1	750
10:51:55	142.00	142.50	142.00	+7.50	1	749
10:51:55	142.00	142.50	142.00	+7.50	2	748
10:51:55	141.00	141.50	142.00	+7.50	4	746
10:51:55	141.00	141.50	141.50	+7.00	4	742
10:51:27	141.00	142.00	142.00	+7.50	2	738
10:51:12	141.00	142.00	142.00	+7.50	1	736
10:51:10	141.00	141.50	141.50	+7.00	1	735
10:51:07	141.00	141.50	141.50	+7.00	1	734
10:50:43	141.00	141.50	141.00	+6.50	1	733
10:50:41	141.50	142.00	141.50	+7.00	3	732
10:49:53	141.00	142.50	141.00	+6.50	1	729
10:49:51	141.50	142.50	141.50	+7.00	4	728
10:49:44	142.00	143.00	142.00	+7.50	12	724
10:49:38	142.00	142.50	142.50	+8.00	1	712
10:49:28	142.50	143.00	142.50	+8.00	1	711
10:49:12	142.50	143.00	142.50	+8.00	2	710
10:49:08	142.00	143.00	143.00	+8.50	1	708
10:49:07	142.00	143.00	143.00	+8.50	1	707
10:49:00	142.50	143.50	142.50	+8.00	3	706
10:49:00	142.50	143.50	143.50	+9.00	1	703
10:48:59	142.50	143.50	142.50	+8.00	1	702
10:48:59	142.50	143.50	142.50	+8.00	1	701
10:48:59	143.00	143.50	143.00	+8.50	5	700
10:48:58	143.00	143.50	143.50	+9.00	1	695
10:48:55	143.00	143.50	143.50	+9.00	1	694
10:48:50	143.50	144.00	143.50	+9.00	4	693
10:48:47	144.00	144.50	143.50	+9.00	7	689
10:48:47	144.00	144.50	144.00	+9.50	4	682
10:48:30	144.00	144.50	144.00	+9.50	1	678
10:48:11	144.00	144.50	144.00	+9.50	1	677
10:47:56	143.50	144.00	144.00	+9.50	11	676
10:47:42	143.50	144.00	143.50	+9.00	1	665
10:47:41	142.50	143.50	143.50	+9.00	20	664
10:47:39	143.00	143.50	143.00	+8.50	1	644
10:47:37	143.00	143.50	143.00	+8.50	1	643
10:47:34	143.00	143.50	143.00	+8.50	1	642
10:47:34	143.00	143.50	143.00	+8.50	5	641
10:47:29	143.00	143.50	143.00	+8.50	1	636
10:47:18	143.00	143.50	143.50	+9.00	1	635
10:47:17	143.00	143.50	143.50	+9.00	1	634
10:47:15	143.00	143.50	143.50	+9.00	1	633
10:47:11	143.00	143.50	143.50	+9.00	1	632
10:47:06	143.00	143.50	143.50	+9.00	1	631
10:47:05	143.00	143.50	143.50	+9.00	1	630
10:47:03	143.00	143.50	143.50	+9.00	1	629
10:47:03	143.00	143.50	143.50	+9.00	10	628
10:46:52	143.00	143.50	143.00	+8.50	1	618
10:46:41	142.50	143.00	143.00	+8.50	1	617
10:46:40	142.50	143.50	143.50	+9.00	10	616
10:46:25	143.00	143.50	143.00	+8.50	1	606
10:46:18	142.50	143.00	143.00	+8.50	2	605
10:46:12	143.00	143.50	143.00	+8.50	4	603
10:46:10	143.00	143.50	143.00	+8.50	3	599
10:45:48	143.00	143.50	143.00	+8.50	1	596
10:45:38	142.50	143.00	143.00	+8.50	13	595
10:45:38	141.50	142.50	142.50	+8.00	11	582
10:45:28	141.50	142.00	142.00	+7.50	1	571
10:45:28	142.00	142.50	142.00	+7.50	1	570
10:44:55	141.50	142.00	142.00	+7.50	1	569
10:44:54	142.00	142.50	142.00	+7.50	1	568
10:44:53	142.00	142.50	142.00	+7.50	1	567
10:44:51	142.00	142.50	142.00	+7.50	1	566
10:44:40	142.00	142.50	142.00	+7.50	1	565
10:44:15	142.00	142.50	142.50	+8.00	1	564
10:43:57	142.00	142.50	142.00	+7.50	1	563
10:43:51	142.00	142.50	142.50	+8.00	1	562
10:43:48	142.50	143.00	142.50	+8.00	2	561
10:43:45	142.00	142.50	142.50	+8.00	3	559
10:43:42	141.00	142.00	142.00	+7.50	11	556
10:43:42	141.00	141.50	142.00	+7.50	11	545
10:43:42	141.00	141.50	141.50	+7.00	4	534
10:43:30	141.00	141.50	141.00	+6.50	1	530
10:43:23	141.00	141.50	141.00	+6.50	1	529
10:43:05	141.00	141.50	141.50	+7.00	1	528
10:42:32	141.50	142.00	141.50	+7.00	2	527
10:41:57	141.50	142.00	141.50	+7.00	1	525
10:41:41	141.00	142.00	141.00	+6.50	1	524
10:41:41	140.50	141.50	141.50	+7.00	7	523
10:41:41	140.00	141.00	141.00	+6.50	17	516
10:41:41	140.00	141.00	140.00	+5.50	1	499
10:41:41	140.00	141.00	141.00	+6.50	1	498
10:41:38	140.00	141.00	141.00	+6.50	1	497
10:41:37	140.00	141.00	141.00	+6.50	2	496
10:41:25	140.50	141.00	140.50	+6.00	1	494
10:41:15	140.00	140.50	140.50	+6.00	5	493
10:41:15	138.50	139.00	140.00	+5.50	10	488
10:41:15	138.50	139.00	139.50	+5.00	7	478
10:41:15	138.50	139.00	139.00	+4.50	4	471
10:40:21	138.50	139.00	139.00	+4.50	1	467
10:39:29	138.50	139.00	139.00	+4.50	1	466
10:38:43	138.50	139.00	139.00	+4.50	4	465
10:37:07	138.50	139.00	139.00	+4.50	1	461
10:35:16	138.50	139.00	138.50	+4.00	1	460
10:33:28	138.50	139.00	138.50	+4.00	3	459
10:32:45	138.50	139.00	138.50	+4.00	2	456
10:30:26	138.50	139.00	138.50	+4.00	1	454
10:29:52	138.50	139.00	138.50	+4.00	2	453
10:28:09	138.50	139.00	138.50	+4.00	1	451
10:28:09	138.00	138.50	138.50	+4.00	1	450
10:28:06	138.00	138.50	138.50	+4.00	1	449
10:27:43	138.00	138.50	138.50	+4.00	1	448
10:24:57	138.50	139.00	138.50	+4.00	2	447
10:24:21	138.50	139.00	138.50	+4.00	2	445
10:23:32	138.50	139.00	138.50	+4.00	1	443
10:23:20	138.50	139.00	138.50	+4.00	1	442
10:22:59	138.00	138.50	138.50	+4.00	1	441
10:22:42	138.50	139.00	138.50	+4.00	1	440
10:22:08	138.00	138.50	138.50	+4.00	1	439
10:21:47	138.00	138.50	138.50	+4.00	1	438
10:21:36	138.00	138.50	138.50	+4.00	1	437
10:19:20	137.50	138.00	138.00	+3.50	1	436
10:18:58	137.50	138.00	138.00	+3.50	1	435
10:18:48	137.50	138.00	138.00	+3.50	1	434
10:18:39	137.50	138.00	138.00	+3.50	1	433
10:15:39	137.50	138.00	138.00	+3.50	1	432
10:15:36	137.50	138.00	138.00	+3.50	1	431
10:15:16	137.50	138.00	138.00	+3.50	1	430
10:14:43	138.00	138.50	138.00	+3.50	1	429
10:13:06	137.50	138.50	137.50	+3.00	1	428
10:12:57	138.00	138.50	138.00	+3.50	1	427
10:10:14	137.50	138.00	138.00	+3.50	1	426
10:10:11	137.50	138.00	138.00	+3.50	1	425
10:09:18	138.00	138.50	138.00	+3.50	2	424
10:09:05	137.50	138.00	138.00	+3.50	2	422
10:08:25	137.50	138.00	137.50	+3.00	1	420
10:08:22	137.50	138.00	137.50	+3.00	1	419
10:07:12	137.00	137.50	137.50	+3.00	1	418
10:07:02	137.50	138.00	137.50	+3.00	1	417
10:07:00	137.50	138.00	137.50	+3.00	1	416
10:06:46	137.50	138.00	137.50	+3.00	1	415
10:05:42	138.00	138.50	138.00	+3.50	1	414
09:59:26	137.50	138.00	138.00	+3.50	1	413
09:59:21	138.00	138.50	138.00	+3.50	1	412
09:58:52	137.50	138.50	138.50	+4.00	1	411
09:58:19	137.50	138.00	138.00	+3.50	3	410
09:58:15	137.50	138.00	137.50	+3.00	2	407
09:57:34	137.50	138.00	137.50	+3.00	1	405
09:57:02	138.00	139.00	138.00	+3.50	1	404
09:54:17	138.00	138.50	138.00	+3.50	1	403
09:53:10	138.00	138.50	138.00	+3.50	1	402
09:52:50	137.50	138.00	138.00	+3.50	1	401
09:52:41	137.50	138.00	138.00	+3.50	5	400
09:52:27	138.00	138.50	138.00	+3.50	1	395
09:51:52	138.00	139.00	138.00	+3.50	2	394
09:51:48	137.50	138.00	138.00	+3.50	1	392
09:51:48	138.00	139.00	138.00	+3.50	4	391
09:51:16	138.00	139.00	138.00	+3.50	1	387
09:50:32	138.00	139.00	138.00	+3.50	1	386
09:50:30	138.50	139.00	138.50	+4.00	1	385
09:49:56	138.00	139.00	138.00	+3.50	1	384
09:49:32	138.00	139.00	138.00	+3.50	2	383
09:49:04	138.00	138.50	138.50	+4.00	1	381
09:47:48	138.00	138.50	138.50	+4.00	2	380
09:47:48	138.50	139.00	138.50	+4.00	3	378
09:47:33	138.50	139.00	138.50	+4.00	1	375
09:47:32	138.50	139.00	139.00	+4.50	1	374
09:46:09	139.00	139.50	139.00	+4.50	1	373
09:46:01	139.00	139.50	139.00	+4.50	1	372
09:45:28	139.00	139.50	139.00	+4.50	1	371
09:45:25	139.00	139.50	139.00	+4.50	1	370
09:44:22	139.00	140.00	139.00	+4.50	1	369
09:44:16	139.00	140.00	139.00	+4.50	1	368
09:43:49	139.00	140.00	139.00	+4.50	1	367
09:43:22	139.00	140.00	139.00	+4.50	1	366
09:41:52	139.00	140.00	140.00	+5.50	1	365
09:41:47	139.00	139.50	139.50	+5.00	1	364
09:41:21	139.00	140.00	140.00	+5.50	1	363
09:40:05	139.00	139.50	139.50	+5.00	1	362
09:39:34	139.50	140.00	139.50	+5.00	2	361
09:39:16	140.00	140.50	140.00	+5.50	5	359
09:39:16	140.00	140.50	140.00	+5.50	10	354
09:39:10	140.00	140.50	140.00	+5.50	1	344
09:38:35	140.50	141.00	140.50	+6.00	1	343
09:38:35	140.50	141.00	140.50	+6.00	1	342
09:38:34	140.50	141.00	140.50	+6.00	1	341
09:38:26	140.50	141.00	140.50	+6.00	2	340
09:38:23	140.50	141.00	140.50	+6.00	1	338
09:38:11	140.00	140.50	140.50	+6.00	1	337
09:38:07	140.50	141.00	140.50	+6.00	3	336
09:38:06	140.50	141.00	141.00	+6.50	1	333
09:37:44	140.00	141.00	141.00	+6.50	1	332
09:36:49	140.50	141.00	140.50	+6.00	1	331
09:36:06	140.50	141.00	140.50	+6.00	1	330
09:36:06	140.50	141.00	140.50	+6.00	1	329
09:36:06	140.00	140.50	140.50	+6.00	1	328
09:35:59	140.00	140.50	140.50	+6.00	5	327
09:34:49	139.50	140.00	140.00	+5.50	1	322
09:34:21	139.50	140.00	140.00	+5.50	1	321
09:34:14	139.50	140.00	140.00	+5.50	1	320
09:33:20	139.50	140.00	139.50	+5.00	1	319
09:32:50	139.50	140.00	139.50	+5.00	1	318
09:32:44	139.50	140.00	139.50	+5.00	1	317
09:32:27	139.00	139.50	139.50	+5.00	5	316
09:32:26	139.00	139.50	139.50	+5.00	1	311
09:31:51	139.00	139.50	139.50	+5.00	1	310
09:30:24	139.50	140.00	139.50	+5.00	1	309
09:29:57	139.00	139.50	139.50	+5.00	1	308
09:29:40	139.00	139.50	139.00	+4.50	1	307
09:29:28	139.00	139.50	139.00	+4.50	1	306
09:29:25	139.00	139.50	139.00	+4.50	1	305
09:29:22	139.00	139.50	139.00	+4.50	1	304
09:28:58	139.00	139.50	139.00	+4.50	1	303
09:28:16	139.00	139.50	139.50	+5.00	1	302
09:28:14	139.00	139.50	139.50	+5.00	1	301
09:27:58	139.00	139.50	139.50	+5.00	1	300
09:27:12	139.00	139.50	139.50	+5.00	1	299
09:27:06	139.50	140.00	139.50	+5.00	1	298
09:27:01	139.50	140.00	139.50	+5.00	1	297
09:26:34	139.50	140.00	139.50	+5.00	3	296
09:25:28	139.50	140.00	140.00	+5.50	1	293
09:25:27	139.50	140.00	140.00	+5.50	1	292
09:25:10	139.50	140.00	140.00	+5.50	1	291
09:24:49	139.50	140.00	140.00	+5.50	1	290
09:24:48	139.50	140.00	140.00	+5.50	1	289
09:24:47	139.50	140.50	140.50	+6.00	2	288
09:24:25	139.50	140.00	140.00	+5.50	1	286
09:24:13	140.00	140.50	140.00	+5.50	2	285
09:23:55	139.50	140.00	140.00	+5.50	1	283
09:23:53	140.00	140.50	140.00	+5.50	6	282
09:23:53	140.50	141.00	140.50	+6.00	1	276
09:23:42	140.50	141.00	140.50	+6.00	1	275
09:23:41	140.00	141.00	141.00	+6.50	1	274
09:23:33	140.00	141.00	141.00	+6.50	1	273
09:23:29	139.50	140.50	140.50	+6.00	5	272
09:23:27	139.00	140.50	140.50	+6.00	1	267
09:23:25	140.00	141.00	140.00	+5.50	3	266
09:23:19	140.00	140.50	140.50	+6.00	1	263
09:23:19	140.00	140.50	140.00	+5.50	1	262
09:23:17	140.00	140.50	140.50	+6.00	1	261
09:23:06	139.50	140.00	140.00	+5.50	7	260
09:23:03	139.00	139.50	139.50	+5.00	6	253
09:23:03	139.00	139.50	139.50	+5.00	3	247
09:22:59	139.00	139.50	139.50	+5.00	1	244
09:22:32	138.50	139.50	139.50	+5.00	1	243
09:22:21	138.50	139.50	139.50	+5.00	1	242
09:22:20	139.00	139.50	139.00	+4.50	1	241
09:22:13	139.00	139.50	139.50	+5.00	3	240
09:21:44	138.50	139.00	139.00	+4.50	1	237
09:21:41	139.00	139.50	139.00	+4.50	1	236
09:21:37	139.00	139.50	139.00	+4.50	2	235
09:21:32	139.00	139.50	139.00	+4.50	1	233
09:21:27	139.00	139.50	139.00	+4.50	1	232
09:21:06	139.00	139.50	139.00	+4.50	1	231
09:21:04	139.00	139.50	139.00	+4.50	1	230
09:21:03	139.00	139.50	139.00	+4.50	1	229
09:21:00	139.00	139.50	139.00	+4.50	1	228
09:20:52	139.00	139.50	139.00	+4.50	1	227
09:20:37	139.00	139.50	139.00	+4.50	1	226
09:20:15	139.00	139.50	139.50	+5.00	1	225
09:19:59	139.00	139.50	139.50	+5.00	1	224
09:19:56	139.00	139.50	139.50	+5.00	1	223
09:19:51	139.00	139.50	139.50	+5.00	1	222
09:19:46	139.00	139.50	139.50	+5.00	1	221
09:19:36	139.00	139.50	139.50	+5.00	1	220
09:19:31	139.00	139.50	139.00	+4.50	1	219
09:18:55	139.00	139.50	139.00	+4.50	1	218
09:18:38	139.00	139.50	139.00	+4.50	1	217
09:18:36	138.50	139.00	139.00	+4.50	1	216
09:18:34	138.00	138.50	138.50	+4.00	2	215
09:18:34	138.00	138.50	138.50	+4.00	1	213
09:18:31	138.00	138.50	138.50	+4.00	1	212
09:18:31	138.50	139.00	138.50	+4.00	1	211
09:18:28	138.50	139.00	138.50	+4.00	2	210
09:18:22	138.50	139.00	138.50	+4.00	9	208
09:18:22	138.50	139.00	139.00	+4.50	4	199
09:18:22	138.00	138.50	138.50	+4.00	1	195
09:18:22	138.00	138.50	138.50	+4.00	13	194
09:18:18	138.00	138.50	138.50	+4.00	6	181
09:18:18	138.00	138.50	138.50	+4.00	13	175
09:18:18	138.00	138.50	138.00	+3.50	1	162
09:18:15	137.50	138.00	138.00	+3.50	2	161
09:18:02	138.00	138.50	138.00	+3.50	1	159
09:18:02	137.00	137.50	137.50	+3.00	1	158
09:18:02	137.50	138.50	137.50	+3.00	1	157
09:18:02	137.50	138.00	138.00	+3.50	5	156
09:17:29	137.50	138.00	138.00	+3.50	1	151
09:17:29	137.50	138.00	138.00	+3.50	1	150
09:17:23	137.50	138.00	138.00	+3.50	1	149
09:17:23	138.00	138.50	138.00	+3.50	1	148
09:17:15	137.00	138.00	138.00	+3.50	1	147
09:17:13	138.00	138.50	138.00	+3.50	1	146
09:17:05	137.00	138.50	138.50	+4.00	1	145
09:16:43	137.50	138.50	138.50	+4.00	1	144
09:16:33	138.50	139.00	138.50	+4.00	1	143
09:16:22	138.00	138.50	138.50	+4.00	4	142
09:16:22	137.50	138.00	138.00	+3.50	6	138
09:16:22	137.50	138.00	138.00	+3.50	1	132
09:16:22	137.50	138.00	138.00	+3.50	2	131
09:16:21	137.00	137.50	137.50	+3.00	1	129
09:16:21	137.00	137.50	137.00	+2.50	1	128
09:16:21	136.50	137.00	137.00	+2.50	1	127
09:16:21	136.50	137.00	136.50	+2.00	3	126
09:16:21	134.50	135.00	136.50	+2.00	6	123
09:16:21	134.50	135.00	136.00	+1.50	10	117
09:16:21	134.50	135.00	135.50	+1.00	6	107
09:16:21	134.50	135.00	135.00	+0.50	1	101
09:15:17	134.50	135.00	135.00	+0.50	1	100
09:14:46	134.50	135.00	135.00	+0.50	1	99
09:13:40	134.50	135.50	134.50	0	2	98
09:13:32	134.50	135.00	135.00	+0.50	1	96
09:12:58	134.50	135.00	134.50	0	1	95
09:12:45	133.50	134.00	134.00	-0.50	2	94
09:12:07	133.00	134.00	133.00	-1.50	1	92
09:11:43	133.00	134.00	133.00	-1.50	3	91
09:11:38	133.50	134.50	133.50	-1.00	2	88
09:11:02	133.00	133.50	133.50	-1.00	1	86
09:10:53	133.50	134.50	133.50	-1.00	1	85
09:10:43	133.50	134.00	134.00	-0.50	1	84
09:10:43	133.50	134.00	134.00	-0.50	1	83
09:10:35	133.50	134.00	134.00	-0.50	1	82
09:09:17	134.50	135.00	134.50	0	2	81
09:08:45	134.50	135.00	134.50	0	1	79
09:08:22	134.50	135.00	134.50	0	1	78
09:08:05	134.50	135.00	134.50	0	1	77
09:08:05	135.00	135.50	134.50	0	4	76
09:08:05	135.00	135.50	135.00	+0.50	1	72
09:06:59	134.50	135.00	135.00	+0.50	1	71
09:06:49	135.00	135.50	135.00	+0.50	2	70
09:06:48	135.00	135.50	135.00	+0.50	3	68
09:06:43	135.00	135.50	135.50	+1.00	1	65
09:06:20	135.50	136.00	135.50	+1.00	5	64
09:06:15	135.50	136.00	136.00	+1.50	1	59
09:05:57	135.50	136.00	136.00	+1.50	1	58
09:05:48	135.50	136.00	136.00	+1.50	1	57
09:05:17	135.50	136.00	136.00	+1.50	1	56
09:04:25	135.50	136.00	135.50	+1.00	1	55
09:04:19	135.00	135.50	135.50	+1.00	2	54
09:04:14	135.00	135.50	135.50	+1.00	1	52
09:03:43	135.00	135.50	135.50	+1.00	1	51
09:03:15	135.00	135.50	135.50	+1.00	1	50
09:03:08	135.00	135.50	135.00	+0.50	1	49
09:01:47	134.50	135.00	135.00	+0.50	1	48
09:01:47	134.50	135.00	135.00	+0.50	1	47
09:01:46	134.50	135.00	135.00	+0.50	1	46
09:01:46	134.50	135.00	135.00	+0.50	2	45
09:01:38	134.50	135.00	135.00	+0.50	2	43
09:01:38	134.50	135.00	135.00	+0.50	1	41
09:00:58	135.00	135.50	135.00	+0.50	5	40
09:00:58	135.50	136.00	135.50	+1.00	1	35
09:00:48	135.00	136.00	135.00	+0.50	1	34
09:00:24	135.00	136.00	135.00	+0.50	1	33
09:00:24	135.00	136.00	135.00	+0.50	1	32
09:00:19	135.00	136.00	135.00	+0.50	3	31
09:00:18	--	--	135.00	+0.50	9	28

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

家樂福100元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值1,000元

麥當勞勁辣鷄腿堡好禮即享券

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

楊金龍：房價降幅仍緩觀察新青...

「世界貓王」唐嘉鴻單槓摘金　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國道零星路段壅塞估晚間9時後...
‧端午連假首日蘇花路廊全線順暢...
‧楊金龍：房價降幅仍緩觀察新青...

加密貨幣

比特幣BTC	63674.15	138.34	0.22%
以太幣ETH	1711.85	0.87	0.05%
瑞波幣XRP	1.13	-0.01	-0.56%
比特幣現金BCH	196.13	-2.29	-1.16%
萊特幣LTC	44.60	0.54	1.22%
卡達幣ADA	0.158356	0.00	-2.31%
波場幣TRX	0.327881	0.00	1.32%
恆星幣XLM	0.210740	-0.01	-3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。