最新日月光投控ADR21日上漲0.95美元漲幅3.00%折台股515.63元熱門美股盤中上升，油價下跌，交易員關注中東局勢發展

更新報價

奇鈦科 (3430) 化學工業上櫃

179.50 ▲+5.50 +3.16% 5.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	3,337	179.00	11	179.50	5	180.50	184.50	176.00	174.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:19:06	179.50	180.00	179.50	+5.50	1	3343
11:19:05	179.00	179.50	179.50	+5.50	5	3342
11:19:01	179.00	179.50	179.50	+5.50	1	3337
11:19:00	179.00	179.50	179.50	+5.50	1	3336
11:18:58	179.00	179.50	179.50	+5.50	10	3335
11:18:54	179.00	179.50	179.00	+5.00	1	3325
11:18:43	179.00	179.50	179.50	+5.50	1	3324
11:18:26	178.50	179.00	179.00	+5.00	3	3323
11:18:26	178.50	179.00	178.50	+4.50	1	3320
11:18:06	179.00	179.50	179.00	+5.00	3	3319
11:18:06	179.00	179.50	179.00	+5.00	1	3316
11:18:02	179.00	179.50	179.00	+5.00	1	3315
11:17:19	179.00	179.50	179.00	+5.00	2	3314
11:16:43	179.00	179.50	179.00	+5.00	1	3312
11:16:42	179.00	179.50	179.00	+5.00	3	3311
11:16:38	179.00	179.50	179.00	+5.00	1	3308
11:16:26	179.00	179.50	179.00	+5.00	1	3307
11:16:06	179.00	179.50	179.00	+5.00	1	3306
11:14:57	179.00	179.50	179.00	+5.00	1	3305
11:13:37	179.00	179.50	179.00	+5.00	1	3304
11:13:24	179.00	179.50	179.00	+5.00	2	3303
11:12:36	178.50	179.00	179.00	+5.00	1	3301
11:12:27	178.50	179.00	179.00	+5.00	10	3300
11:11:59	178.50	179.00	179.00	+5.00	1	3290
11:11:53	179.00	179.50	179.00	+5.00	2	3289
11:11:52	178.50	179.50	179.50	+5.50	1	3287
11:11:48	178.50	179.00	179.00	+5.00	8	3286
11:11:45	178.00	178.50	179.00	+5.00	7	3278
11:11:45	178.00	178.50	178.50	+4.50	3	3271
11:11:31	177.50	178.00	178.00	+4.00	3	3268
11:11:15	177.50	178.50	177.50	+3.50	1	3265
11:11:02	177.50	178.50	177.50	+3.50	1	3264
11:10:36	177.50	178.50	177.50	+3.50	1	3263
11:10:33	177.50	178.50	177.50	+3.50	2	3262
11:10:28	177.50	178.50	177.50	+3.50	1	3260
11:10:28	177.00	178.00	178.00	+4.00	3	3259
11:10:27	176.50	177.50	177.50	+3.50	4	3256
11:10:26	176.50	177.00	177.00	+3.00	2	3252
11:10:09	176.50	177.00	177.00	+3.00	1	3250
11:10:06	176.00	177.00	177.00	+3.00	5	3249
11:10:06	176.50	177.00	176.00	+2.00	3	3244
11:10:06	176.50	177.00	176.50	+2.50	2	3241
11:10:06	176.50	177.00	177.00	+3.00	1	3239
11:10:06	176.50	177.00	176.50	+2.50	4	3238
11:10:06	176.50	177.50	176.50	+2.50	5	3234
11:10:06	177.00	177.50	177.00	+3.00	1	3229
11:10:06	176.50	177.00	177.00	+3.00	2	3228
11:10:06	177.00	177.50	177.00	+3.00	37	3226
11:10:06	177.00	178.00	177.00	+3.00	5	3189
11:10:05	177.00	178.00	177.00	+3.00	5	3184
11:10:02	177.00	177.50	177.50	+3.50	4	3179
11:10:02	177.50	178.00	177.50	+3.50	20	3175
11:10:01	178.00	178.50	178.00	+4.00	48	3155
11:10:01	178.00	178.50	178.00	+4.00	1	3107
11:09:58	178.00	178.50	178.00	+4.00	1	3106
11:09:57	178.00	178.50	178.50	+4.50	1	3105
11:09:56	178.00	178.50	178.00	+4.00	1	3104
11:09:52	178.50	179.00	178.50	+4.50	1	3103
11:09:41	178.00	178.50	178.50	+4.50	1	3102
11:09:36	178.00	179.00	178.00	+4.00	1	3101
11:09:34	178.50	179.00	178.50	+4.50	1	3100
11:09:29	178.00	178.50	178.50	+4.50	1	3099
11:09:22	178.50	179.00	178.50	+4.50	1	3098
11:09:18	178.50	179.00	178.50	+4.50	1	3097
11:09:16	178.50	179.00	178.50	+4.50	1	3096
11:08:56	178.50	179.00	178.50	+4.50	1	3095
11:08:54	178.50	179.00	178.50	+4.50	1	3094
11:08:34	178.50	179.00	178.50	+4.50	1	3093
11:08:30	178.50	179.00	178.50	+4.50	2	3092
11:08:23	178.50	179.00	178.50	+4.50	3	3090
11:08:18	178.50	179.00	178.50	+4.50	1	3087
11:08:12	178.50	179.00	178.50	+4.50	5	3086
11:08:08	178.50	179.00	179.00	+5.00	1	3081
11:08:05	178.50	179.50	178.50	+4.50	5	3080
11:07:56	179.00	179.50	179.00	+5.00	2	3075
11:07:56	179.00	179.50	179.00	+5.00	15	3073
11:07:56	179.00	179.50	179.00	+5.00	1	3058
11:07:54	179.00	179.50	179.00	+5.00	1	3057
11:07:50	179.00	179.50	179.00	+5.00	1	3056
11:07:45	179.00	179.50	179.00	+5.00	1	3055
11:07:34	179.00	179.50	179.00	+5.00	1	3054
11:07:13	179.00	179.50	179.00	+5.00	1	3053
11:07:08	179.00	179.50	179.50	+5.50	1	3052
11:07:06	179.00	179.50	179.00	+5.00	1	3051
11:07:03	179.00	179.50	179.00	+5.00	1	3050
11:07:03	179.00	179.50	179.00	+5.00	1	3049
11:07:03	179.00	179.50	179.00	+5.00	1	3048
11:06:48	179.00	179.50	179.00	+5.00	3	3047
11:06:37	179.50	180.00	179.50	+5.50	8	3044
11:06:34	179.50	180.00	179.50	+5.50	2	3036
11:06:34	179.50	180.00	179.50	+5.50	1	3034
11:06:19	179.50	180.00	179.50	+5.50	1	3033
11:06:13	179.50	180.00	179.50	+5.50	1	3032
11:06:10	179.50	180.00	179.50	+5.50	1	3031
11:06:08	180.00	180.50	180.00	+6.00	18	3030
11:06:08	180.00	180.50	180.00	+6.00	2	3012
11:06:08	180.00	180.50	180.00	+6.00	2	3010
11:06:08	180.00	180.50	180.00	+6.00	2	3008
11:06:08	180.00	180.50	180.00	+6.00	50	3006
11:05:47	180.00	180.50	180.50	+6.50	1	2956
11:05:45	180.50	181.00	180.50	+6.50	13	2955
11:05:45	180.50	181.00	180.50	+6.50	2	2942
11:05:45	180.50	181.00	180.50	+6.50	1	2940
11:05:33	180.50	181.00	181.00	+7.00	1	2939
11:04:51	180.50	181.00	181.00	+7.00	3	2938
11:04:36	180.50	181.00	180.50	+6.50	1	2935
11:04:22	180.50	181.00	180.50	+6.50	1	2934
11:04:18	180.50	181.00	180.50	+6.50	9	2933
11:04:12	180.50	181.00	180.50	+6.50	1	2924
11:04:07	180.50	181.00	180.50	+6.50	1	2923
11:04:00	180.50	181.00	181.00	+7.00	1	2922
11:03:46	180.50	181.00	180.50	+6.50	1	2921
11:03:25	180.50	181.00	180.50	+6.50	1	2920
11:02:49	180.50	181.00	180.50	+6.50	3	2919
11:02:31	180.50	181.00	180.50	+6.50	1	2916
11:02:23	180.50	181.00	180.50	+6.50	2	2915
11:02:17	180.50	181.00	180.50	+6.50	1	2913
11:02:13	180.50	181.00	180.50	+6.50	1	2912
11:01:51	180.50	181.00	180.50	+6.50	1	2911
11:01:42	180.50	181.00	180.50	+6.50	1	2910
11:01:37	180.50	181.00	180.50	+6.50	4	2909
11:01:35	180.50	181.00	180.50	+6.50	1	2905
11:00:58	180.50	181.50	180.50	+6.50	2	2904
11:00:23	181.00	181.50	181.00	+7.00	1	2902
11:00:23	181.00	181.50	181.00	+7.00	2	2901
11:00:21	181.00	181.50	181.00	+7.00	1	2899
11:00:17	181.00	181.50	181.00	+7.00	1	2898
11:00:14	181.00	181.50	181.00	+7.00	2	2897
10:59:47	181.00	181.50	181.00	+7.00	1	2895
10:59:42	181.00	181.50	181.00	+7.00	1	2894
10:59:17	181.00	181.50	181.00	+7.00	1	2893
10:59:05	181.00	181.50	181.00	+7.00	1	2892
10:58:59	181.00	181.50	181.00	+7.00	1	2891
10:58:43	181.00	181.50	181.00	+7.00	1	2890
10:58:24	181.00	181.50	181.00	+7.00	1	2889
10:58:19	181.00	181.50	181.00	+7.00	1	2888
10:58:00	181.00	181.50	181.00	+7.00	5	2887
10:57:56	181.00	181.50	181.00	+7.00	1	2882
10:57:48	181.00	181.50	181.00	+7.00	1	2881
10:57:39	181.00	181.50	181.00	+7.00	2	2880
10:57:27	181.00	181.50	181.00	+7.00	5	2878
10:57:09	181.00	181.50	181.00	+7.00	1	2873
10:56:49	181.00	181.50	181.00	+7.00	1	2872
10:56:39	181.00	181.50	181.00	+7.00	1	2871
10:56:22	181.00	181.50	181.00	+7.00	1	2870
10:55:58	181.00	181.50	181.00	+7.00	6	2869
10:55:53	181.00	181.50	181.00	+7.00	1	2863
10:55:48	181.00	181.50	181.00	+7.00	6	2862
10:55:47	181.00	181.50	181.50	+7.50	1	2856
10:55:33	181.50	182.00	181.50	+7.50	3	2855
10:55:07	181.50	182.00	181.50	+7.50	1	2852
10:54:49	181.00	181.50	181.50	+7.50	1	2851
10:54:23	181.00	181.50	181.50	+7.50	1	2850
10:52:48	181.50	182.00	181.50	+7.50	1	2849
10:51:54	181.00	181.50	181.50	+7.50	1	2848
10:51:49	181.50	182.00	181.50	+7.50	1	2847
10:51:42	181.50	182.00	181.50	+7.50	1	2846
10:51:35	181.50	182.00	181.50	+7.50	1	2845
10:51:02	181.50	182.00	181.50	+7.50	1	2844
10:50:39	181.50	182.00	181.50	+7.50	1	2843
10:50:37	181.50	182.00	181.50	+7.50	1	2842
10:50:36	181.50	182.00	181.50	+7.50	1	2841
10:50:32	181.50	182.00	181.50	+7.50	2	2840
10:50:16	181.50	182.00	181.50	+7.50	2	2838
10:50:11	181.50	182.00	181.50	+7.50	1	2836
10:50:09	181.50	182.00	181.50	+7.50	1	2835
10:50:02	181.50	182.00	181.50	+7.50	1	2834
10:48:46	181.50	182.00	181.50	+7.50	1	2833
10:48:31	181.50	182.00	181.50	+7.50	1	2832
10:47:48	181.50	182.00	181.50	+7.50	1	2831
10:47:36	181.50	182.00	181.50	+7.50	1	2830
10:47:34	181.50	182.00	181.50	+7.50	1	2829
10:47:29	181.50	182.00	181.50	+7.50	1	2828
10:47:28	181.50	182.00	181.50	+7.50	1	2827
10:46:08	181.50	182.00	181.50	+7.50	1	2826
10:46:05	181.50	182.00	181.50	+7.50	4	2825
10:46:01	181.50	182.00	181.50	+7.50	4	2821
10:45:51	181.50	182.00	181.50	+7.50	1	2817
10:45:04	182.00	182.50	182.00	+8.00	1	2816
10:44:54	182.00	182.50	182.00	+8.00	2	2815
10:44:48	182.00	182.50	182.00	+8.00	1	2813
10:44:47	182.00	182.50	182.00	+8.00	1	2812
10:44:19	182.00	182.50	182.00	+8.00	1	2811
10:43:22	182.00	182.50	182.00	+8.00	1	2810
10:43:20	182.00	182.50	182.00	+8.00	1	2809
10:43:17	182.00	182.50	182.00	+8.00	1	2808
10:42:55	182.00	182.50	182.00	+8.00	1	2807
10:41:15	181.50	182.00	182.00	+8.00	1	2806
10:41:05	181.50	182.00	182.00	+8.00	1	2805
10:40:44	181.50	182.00	182.00	+8.00	5	2804
10:40:36	181.50	182.00	181.50	+7.50	1	2799
10:40:35	181.50	182.00	182.00	+8.00	1	2798
10:40:16	181.50	182.00	181.50	+7.50	1	2797
10:39:34	181.50	182.00	181.50	+7.50	2	2796
10:39:09	181.50	182.00	181.50	+7.50	1	2794
10:38:56	181.50	182.00	181.50	+7.50	1	2793
10:38:26	181.50	182.00	182.00	+8.00	3	2792
10:37:43	182.00	182.50	182.00	+8.00	11	2789
10:37:12	182.00	182.50	182.00	+8.00	1	2778
10:36:55	182.00	182.50	182.00	+8.00	1	2777
10:36:14	182.00	182.50	182.00	+8.00	1	2776
10:36:07	182.00	182.50	182.00	+8.00	1	2775
10:35:25	182.00	182.50	182.00	+8.00	1	2774
10:35:16	182.00	182.50	182.00	+8.00	1	2773
10:35:12	182.00	182.50	182.50	+8.50	1	2772
10:35:05	182.00	182.50	182.00	+8.00	1	2771
10:34:46	182.50	183.00	182.50	+8.50	1	2770
10:34:42	182.50	183.00	182.50	+8.50	1	2769
10:34:41	182.50	183.00	182.50	+8.50	1	2768
10:34:39	182.50	183.00	182.50	+8.50	4	2767
10:34:32	182.50	183.00	182.50	+8.50	1	2763
10:34:32	182.50	183.00	182.50	+8.50	1	2762
10:34:21	182.50	183.00	182.50	+8.50	1	2761
10:34:17	182.50	183.00	183.00	+9.00	1	2760
10:34:16	182.50	183.00	183.00	+9.00	1	2759
10:34:16	182.50	183.00	182.50	+8.50	1	2758
10:34:08	182.50	183.00	182.50	+8.50	1	2757
10:34:08	182.50	183.00	183.00	+9.00	1	2756
10:34:08	182.50	183.00	183.00	+9.00	1	2755
10:34:01	182.50	183.00	183.00	+9.00	1	2754
10:33:51	182.50	183.00	183.00	+9.00	1	2753
10:33:50	182.50	183.00	183.00	+9.00	1	2752
10:33:48	182.50	183.00	183.00	+9.00	1	2751
10:33:45	182.50	183.00	183.00	+9.00	1	2750
10:33:38	182.50	183.00	183.00	+9.00	1	2749
10:33:34	182.50	183.00	183.00	+9.00	1	2748
10:33:34	182.50	183.00	183.00	+9.00	1	2747
10:33:27	182.50	183.00	183.00	+9.00	10	2746
10:33:21	182.50	183.00	183.00	+9.00	1	2736
10:33:16	182.50	183.00	183.00	+9.00	1	2735
10:33:05	182.50	183.00	183.00	+9.00	2	2734
10:33:05	182.50	183.00	183.00	+9.00	1	2732
10:33:05	182.50	183.00	183.00	+9.00	1	2731
10:32:59	182.50	183.00	183.00	+9.00	1	2730
10:32:53	182.50	183.00	183.00	+9.00	1	2729
10:32:52	182.50	183.00	183.00	+9.00	1	2728
10:32:52	182.50	183.00	182.50	+8.50	5	2727
10:32:52	182.50	183.00	183.00	+9.00	1	2722
10:32:49	182.50	183.00	183.00	+9.00	1	2721
10:32:49	182.50	183.00	183.00	+9.00	1	2720
10:32:48	182.50	183.00	183.00	+9.00	1	2719
10:32:41	182.50	183.00	183.00	+9.00	4	2718
10:32:41	182.50	183.00	183.00	+9.00	4	2714
10:32:41	182.50	183.00	183.00	+9.00	10	2710
10:32:41	182.50	183.00	183.00	+9.00	1	2700
10:32:40	182.50	183.00	183.00	+9.00	1	2699
10:32:38	182.50	183.00	182.50	+8.50	1	2698
10:32:36	182.50	183.00	183.00	+9.00	1	2697
10:32:35	182.50	183.00	183.00	+9.00	1	2696
10:32:33	182.00	183.00	183.00	+9.00	5	2695
10:32:29	182.50	183.00	182.50	+8.50	1	2690
10:32:27	182.00	182.50	182.50	+8.50	30	2689
10:32:27	182.00	182.50	182.50	+8.50	5	2659
10:32:23	181.50	182.00	182.00	+8.00	41	2654
10:32:23	181.50	182.00	182.00	+8.00	5	2613
10:32:16	181.00	181.50	181.50	+7.50	60	2608
10:32:05	181.00	181.50	181.00	+7.00	1	2548
10:31:54	181.00	181.50	181.00	+7.00	1	2547
10:31:48	181.00	181.50	181.00	+7.00	1	2546
10:31:35	181.00	181.50	181.00	+7.00	1	2545
10:31:32	181.00	181.50	181.00	+7.00	1	2544
10:31:22	181.00	181.50	181.00	+7.00	1	2543
10:31:21	181.00	181.50	181.00	+7.00	1	2542
10:31:11	181.00	181.50	181.00	+7.00	3	2541
10:31:08	181.00	181.50	181.00	+7.00	1	2538
10:30:57	181.00	181.50	181.00	+7.00	1	2537
10:30:52	180.50	181.00	181.00	+7.00	9	2536
10:30:52	180.50	181.00	181.00	+7.00	3	2527
10:30:48	180.50	181.00	181.00	+7.00	1	2524
10:30:13	180.50	181.00	180.50	+6.50	2	2523
10:30:00	180.50	181.00	180.50	+6.50	6	2521
10:29:16	180.00	181.00	181.00	+7.00	10	2515
10:29:07	180.00	180.50	180.50	+6.50	1	2505
10:29:02	180.50	181.00	180.50	+6.50	1	2504
10:28:40	180.50	181.00	181.00	+7.00	2	2503
10:28:28	180.50	181.00	181.00	+7.00	3	2501
10:28:11	180.00	181.00	181.00	+7.00	1	2498
10:28:05	180.00	181.00	180.00	+6.00	1	2497
10:27:51	180.50	181.00	180.50	+6.50	2	2496
10:27:33	180.50	181.00	180.50	+6.50	1	2494
10:27:20	180.50	181.00	180.50	+6.50	1	2493
10:27:04	180.50	181.00	180.50	+6.50	1	2492
10:26:44	180.50	181.00	180.50	+6.50	6	2491
10:26:43	180.50	181.00	181.00	+7.00	1	2485
10:26:09	180.50	181.00	181.00	+7.00	2	2484
10:26:04	180.50	181.00	181.00	+7.00	1	2482
10:26:03	181.00	181.50	181.00	+7.00	5	2481
10:26:03	181.00	181.50	181.00	+7.00	20	2476
10:25:49	181.00	181.50	181.00	+7.00	1	2456
10:25:40	181.00	181.50	181.50	+7.50	10	2455
10:25:15	181.00	181.50	181.50	+7.50	3	2445
10:25:04	181.00	181.50	181.00	+7.00	1	2442
10:25:02	181.00	181.50	181.50	+7.50	1	2441
10:25:01	181.00	181.50	181.50	+7.50	1	2440
10:25:01	181.50	182.00	181.50	+7.50	1	2439
10:24:59	181.50	182.00	181.50	+7.50	5	2438
10:24:38	181.50	182.00	182.00	+8.00	1	2433
10:24:38	181.50	182.00	181.50	+7.50	1	2432
10:24:29	181.50	182.00	182.00	+8.00	1	2431
10:24:27	181.50	182.00	182.00	+8.00	1	2430
10:24:20	181.50	182.00	182.00	+8.00	1	2429
10:24:11	181.50	182.00	181.50	+7.50	1	2428
10:23:54	181.50	182.00	181.50	+7.50	1	2427
10:23:41	181.50	182.00	181.50	+7.50	1	2426
10:23:39	181.50	182.00	182.00	+8.00	1	2425
10:23:06	181.00	181.50	181.50	+7.50	1	2424
10:23:06	181.00	181.50	181.50	+7.50	18	2423
10:23:04	181.00	181.50	181.50	+7.50	1	2405
10:23:04	181.00	181.50	181.50	+7.50	1	2404
10:22:56	181.00	181.50	181.50	+7.50	2	2403
10:22:49	181.00	181.50	181.50	+7.50	1	2401
10:22:44	181.00	181.50	181.50	+7.50	1	2400
10:22:44	181.00	181.50	181.00	+7.00	2	2399
10:22:43	181.00	181.50	181.50	+7.50	2	2397
10:22:04	181.00	181.50	181.50	+7.50	1	2395
10:22:01	181.00	181.50	181.50	+7.50	5	2394
10:21:39	180.50	181.50	181.50	+7.50	5	2389
10:21:29	180.50	181.00	181.00	+7.00	2	2384
10:21:26	181.00	181.50	181.00	+7.00	1	2382
10:21:26	181.00	181.50	181.00	+7.00	1	2381
10:21:26	181.00	181.50	181.00	+7.00	1	2380
10:21:25	181.00	181.50	181.00	+7.00	1	2379
10:21:25	181.00	181.50	181.00	+7.00	1	2378
10:21:20	181.00	181.50	181.00	+7.00	1	2377
10:21:16	181.00	181.50	181.00	+7.00	1	2376
10:21:10	181.00	181.50	181.00	+7.00	1	2375
10:21:01	181.00	181.50	181.00	+7.00	1	2374
10:20:52	181.00	181.50	181.00	+7.00	3	2373
10:20:51	181.00	181.50	181.50	+7.50	1	2370
10:20:48	181.00	181.50	181.50	+7.50	1	2369
10:20:48	181.00	181.50	181.00	+7.00	1	2368
10:20:42	181.00	181.50	181.00	+7.00	1	2367
10:20:16	181.00	181.50	181.00	+7.00	1	2366
10:20:15	181.00	181.50	181.00	+7.00	1	2365
10:20:00	181.00	181.50	181.00	+7.00	1	2364
10:19:55	180.50	181.00	181.00	+7.00	6	2363
10:19:51	180.50	181.00	181.00	+7.00	1	2357
10:19:38	180.50	181.00	180.50	+6.50	1	2356
10:19:31	180.50	181.00	181.00	+7.00	1	2355
10:19:27	180.50	181.00	181.00	+7.00	1	2354
10:19:26	180.50	181.00	180.50	+6.50	1	2353
10:19:21	180.50	181.00	181.00	+7.00	1	2352
10:19:04	180.50	181.00	181.00	+7.00	1	2351
10:19:01	180.50	181.00	181.00	+7.00	1	2350
10:18:58	180.50	181.00	180.50	+6.50	1	2349
10:18:51	181.00	181.50	181.00	+7.00	1	2348
10:18:51	181.00	181.50	181.00	+7.00	2	2347
10:18:43	181.00	181.50	181.00	+7.00	1	2345
10:18:43	181.00	181.50	181.00	+7.00	1	2344
10:18:43	181.00	181.50	181.00	+7.00	1	2343
10:18:39	181.00	181.50	181.00	+7.00	3	2342
10:18:32	181.00	181.50	181.50	+7.50	1	2339
10:18:27	181.00	181.50	181.50	+7.50	1	2338
10:18:26	181.00	181.50	181.00	+7.00	2	2337
10:18:25	181.00	181.50	181.00	+7.00	1	2335
10:18:21	181.00	181.50	181.50	+7.50	1	2334
10:18:16	181.00	181.50	181.00	+7.00	1	2333
10:18:15	181.00	181.50	181.50	+7.50	1	2332
10:18:07	181.00	181.50	181.00	+7.00	1	2331
10:18:00	181.00	181.50	181.50	+7.50	1	2330
10:17:59	181.00	181.50	181.50	+7.50	1	2329
10:17:57	181.00	181.50	181.50	+7.50	1	2328
10:17:52	181.00	181.50	181.50	+7.50	1	2327
10:17:51	181.00	181.50	181.50	+7.50	1	2326
10:17:47	181.00	181.50	181.50	+7.50	1	2325
10:17:44	181.00	181.50	181.50	+7.50	1	2324
10:17:43	181.00	181.50	181.50	+7.50	1	2323
10:17:43	181.00	181.50	181.50	+7.50	1	2322
10:17:42	181.00	181.50	181.50	+7.50	2	2321
10:17:42	181.00	181.50	181.50	+7.50	1	2319
10:17:41	181.00	181.50	181.50	+7.50	1	2318
10:17:38	181.00	181.50	181.50	+7.50	1	2317
10:17:31	181.00	181.50	181.50	+7.50	1	2316
10:17:31	180.50	181.50	181.50	+7.50	1	2315
10:17:31	180.50	181.50	181.50	+7.50	1	2314
10:17:26	180.50	181.00	181.00	+7.00	2	2313
10:17:26	180.50	181.00	181.00	+7.00	30	2311
10:17:24	180.50	181.00	181.00	+7.00	3	2281
10:17:23	180.50	181.00	181.00	+7.00	2	2278
10:17:15	180.50	181.00	181.00	+7.00	1	2276
10:17:13	180.50	181.00	180.50	+6.50	1	2275
10:17:12	180.50	181.00	181.00	+7.00	1	2274
10:17:10	180.50	181.00	180.50	+6.50	1	2273
10:17:09	180.50	181.00	180.50	+6.50	1	2272
10:17:08	180.50	181.00	180.50	+6.50	1	2271
10:16:57	180.50	181.00	180.50	+6.50	1	2270
10:16:55	180.50	181.00	181.00	+7.00	1	2269
10:16:45	180.50	181.00	181.00	+7.00	1	2268
10:16:45	180.50	181.00	181.00	+7.00	1	2267
10:16:44	180.50	181.00	181.00	+7.00	1	2266
10:16:44	180.50	181.00	181.00	+7.00	1	2265
10:16:41	180.50	181.00	181.00	+7.00	1	2264
10:16:38	180.50	181.00	181.00	+7.00	1	2263
10:16:34	180.50	181.00	181.00	+7.00	1	2262
10:16:32	180.50	181.00	181.00	+7.00	1	2261
10:16:28	180.50	181.00	181.00	+7.00	3	2260
10:16:24	180.50	181.00	181.00	+7.00	1	2257
10:16:24	180.00	180.50	180.50	+6.50	25	2256
10:16:24	180.00	180.50	180.50	+6.50	1	2231
10:15:47	180.00	180.50	180.00	+6.00	1	2230
10:15:45	180.00	180.50	180.00	+6.00	1	2229
10:15:37	179.50	180.50	179.50	+5.50	2	2228
10:15:34	180.00	180.50	180.00	+6.00	1	2226
10:15:28	179.50	180.00	180.00	+6.00	1	2225
10:15:25	179.50	180.00	180.00	+6.00	1	2224
10:15:23	179.50	180.00	180.00	+6.00	1	2223
10:15:22	179.50	180.00	180.00	+6.00	1	2222
10:15:21	180.00	180.50	180.00	+6.00	5	2221
10:15:13	179.50	180.00	180.00	+6.00	1	2216
10:15:13	179.50	180.00	180.00	+6.00	4	2215
10:15:13	179.50	180.00	180.00	+6.00	14	2211
10:15:13	179.50	180.00	180.00	+6.00	3	2197
10:15:13	179.50	180.00	180.00	+6.00	30	2194
10:15:13	179.50	180.00	180.00	+6.00	14	2164
10:15:11	179.50	180.00	180.00	+6.00	1	2150
10:15:08	179.50	180.00	180.00	+6.00	1	2149
10:15:07	179.50	180.00	180.00	+6.00	1	2148
10:15:04	179.50	180.00	180.00	+6.00	1	2147
10:14:59	179.50	180.00	180.00	+6.00	1	2146
10:14:59	179.50	180.00	180.00	+6.00	1	2145
10:14:59	179.50	180.00	180.00	+6.00	1	2144
10:14:52	179.50	180.00	180.00	+6.00	1	2143
10:14:48	179.50	180.00	180.00	+6.00	2	2142
10:14:48	179.00	179.50	179.50	+5.50	1	2140
10:14:48	179.00	179.50	179.50	+5.50	10	2139
10:14:45	179.00	179.50	179.50	+5.50	1	2129
10:14:44	179.00	179.50	179.50	+5.50	1	2128
10:14:42	179.00	179.50	179.50	+5.50	1	2127
10:14:37	179.00	179.50	179.50	+5.50	1	2126
10:14:28	179.00	179.50	179.50	+5.50	1	2125
10:14:20	178.50	179.50	179.50	+5.50	1	2124
10:14:13	178.50	179.00	179.00	+5.00	1	2123
10:13:25	178.50	179.00	179.00	+5.00	5	2122
10:13:25	178.50	179.00	179.00	+5.00	16	2117
10:13:25	178.50	179.00	179.00	+5.00	39	2101
10:13:24	178.50	179.00	179.00	+5.00	1	2062
10:11:29	178.50	179.00	178.50	+4.50	1	2061
10:11:00	178.50	179.00	178.50	+4.50	1	2060
10:10:38	178.00	178.50	178.50	+4.50	3	2059
10:10:14	178.00	178.50	178.00	+4.00	4	2056
10:09:41	178.50	179.00	178.50	+4.50	6	2052
10:09:35	178.50	179.00	178.50	+4.50	1	2046
10:08:48	178.50	179.00	178.50	+4.50	1	2045
10:08:12	178.50	179.00	179.00	+5.00	1	2044
10:08:04	178.50	179.00	178.50	+4.50	1	2043
10:07:54	178.50	179.00	178.50	+4.50	1	2042
10:07:29	178.50	179.00	178.50	+4.50	1	2041
10:06:50	178.50	179.00	178.50	+4.50	1	2040
10:06:48	178.50	179.00	178.50	+4.50	1	2039
10:05:49	178.00	178.50	178.50	+4.50	6	2038
10:05:49	177.50	178.00	178.00	+4.00	4	2032
10:05:36	177.50	178.00	178.00	+4.00	1	2028
10:05:01	177.50	178.00	178.00	+4.00	1	2027
10:04:20	178.00	178.50	178.00	+4.00	4	2026
10:04:20	178.00	178.50	178.00	+4.00	1	2022
10:04:20	178.00	178.50	178.00	+4.00	4	2021
10:04:20	178.00	178.50	178.00	+4.00	17	2017
10:04:19	178.00	178.50	178.00	+4.00	1	2000
10:03:51	178.00	178.50	178.00	+4.00	3	1999
10:03:41	178.50	179.00	178.50	+4.50	1	1996
10:03:17	178.50	179.00	178.50	+4.50	1	1995
10:03:00	178.50	179.00	178.50	+4.50	1	1994
10:02:55	178.50	179.00	178.50	+4.50	1	1993
10:01:07	178.00	178.50	178.50	+4.50	1	1992
10:00:42	178.00	178.50	178.50	+4.50	1	1991
10:00:39	178.00	178.50	178.50	+4.50	1	1990
10:00:33	178.00	178.50	178.50	+4.50	1	1989
09:59:32	178.50	179.00	178.50	+4.50	1	1988
09:59:27	178.50	179.00	178.50	+4.50	1	1987
09:59:19	178.50	179.00	178.50	+4.50	2	1986
09:58:29	178.50	179.50	178.50	+4.50	11	1984
09:58:28	178.50	179.00	179.00	+5.00	1	1973
09:58:27	179.00	179.50	179.00	+5.00	1	1972
09:58:27	179.00	179.50	179.00	+5.00	1	1971
09:58:21	179.00	179.50	179.00	+5.00	1	1970
09:58:03	179.00	179.50	179.00	+5.00	1	1969
09:58:02	179.00	179.50	179.00	+5.00	1	1968
09:57:51	179.00	179.50	179.00	+5.00	1	1967
09:57:46	179.00	179.50	179.00	+5.00	1	1966
09:57:17	179.00	179.50	179.00	+5.00	2	1965
09:56:48	179.00	179.50	179.00	+5.00	1	1963
09:56:47	179.00	179.50	179.00	+5.00	1	1962
09:56:20	179.00	179.50	179.00	+5.00	1	1961
09:56:11	179.00	179.50	179.50	+5.50	1	1960
09:56:03	179.00	179.50	179.50	+5.50	1	1959
09:55:53	179.00	179.50	179.50	+5.50	1	1958
09:55:43	179.00	179.50	179.50	+5.50	1	1957
09:55:25	179.00	179.50	179.50	+5.50	1	1956
09:55:18	179.00	179.50	179.50	+5.50	5	1955
09:55:04	179.00	179.50	179.50	+5.50	2	1950
09:54:59	179.00	179.50	179.50	+5.50	3	1948
09:54:47	179.00	179.50	179.50	+5.50	1	1945
09:54:26	179.00	179.50	179.50	+5.50	2	1944
09:54:13	179.00	179.50	179.50	+5.50	7	1942
09:54:02	178.50	179.00	179.00	+5.00	7	1935
09:53:59	178.50	179.00	179.00	+5.00	10	1928
09:53:43	178.50	179.00	178.50	+4.50	1	1918
09:53:42	178.00	178.50	178.50	+4.50	1	1917
09:53:28	178.00	178.50	178.50	+4.50	1	1916
09:53:19	178.00	178.50	178.50	+4.50	1	1915
09:53:18	178.00	178.50	178.00	+4.00	1	1914
09:53:15	178.00	178.50	178.50	+4.50	1	1913
09:53:07	178.00	178.50	178.50	+4.50	1	1912
09:53:01	178.00	178.50	178.50	+4.50	1	1911
09:52:58	178.00	178.50	178.50	+4.50	1	1910
09:52:53	178.00	178.50	178.50	+4.50	1	1909
09:52:48	178.00	178.50	178.00	+4.00	1	1908
09:50:39	178.00	178.50	178.00	+4.00	1	1907
09:50:07	177.50	178.00	178.00	+4.00	1	1906
09:50:05	177.50	178.00	178.00	+4.00	1	1905
09:49:59	177.50	178.00	178.00	+4.00	1	1904
09:49:44	178.00	178.50	178.00	+4.00	2	1903
09:49:44	178.00	178.50	178.00	+4.00	2	1901
09:49:33	178.00	178.50	178.00	+4.00	2	1899
09:49:28	178.00	178.50	178.00	+4.00	1	1897
09:49:19	178.00	178.50	178.00	+4.00	1	1896
09:49:13	178.00	178.50	178.00	+4.00	5	1895
09:49:12	178.00	178.50	178.00	+4.00	1	1890
09:49:04	178.00	178.50	178.00	+4.00	1	1889
09:48:27	178.50	179.00	178.50	+4.50	10	1888
09:47:52	178.50	179.00	178.50	+4.50	2	1878
09:47:49	178.50	179.00	178.50	+4.50	1	1876
09:47:40	178.50	179.00	178.50	+4.50	1	1875
09:47:21	178.50	179.00	178.50	+4.50	1	1874
09:47:04	178.50	179.00	178.50	+4.50	1	1873
09:46:59	178.50	179.00	178.50	+4.50	1	1872
09:46:48	178.50	179.00	179.00	+5.00	1	1871
09:46:29	179.00	179.50	179.00	+5.00	8	1870
09:46:23	178.50	179.00	179.00	+5.00	2	1862
09:45:48	178.50	179.00	179.00	+5.00	1	1860
09:45:38	178.50	179.00	179.00	+5.00	1	1859
09:45:37	178.50	179.00	179.00	+5.00	1	1858
09:45:31	178.50	179.50	179.50	+5.50	2	1857
09:45:29	178.50	179.00	179.00	+5.00	1	1855
09:45:23	178.50	179.00	179.00	+5.00	1	1854
09:45:08	178.50	179.00	179.00	+5.00	1	1853
09:44:52	178.50	179.00	179.00	+5.00	1	1852
09:44:46	179.00	179.50	179.00	+5.00	10	1851
09:44:46	179.00	179.50	179.00	+5.00	1	1841
09:44:04	179.00	179.50	179.00	+5.00	1	1840
09:44:03	179.00	179.50	179.50	+5.50	1	1839
09:43:54	179.00	179.50	179.50	+5.50	1	1838
09:43:53	179.00	179.50	179.50	+5.50	1	1837
09:43:25	179.00	179.50	179.50	+5.50	1	1836
09:43:23	179.00	179.50	179.50	+5.50	1	1835
09:43:12	179.00	179.50	179.50	+5.50	2	1834
09:42:57	179.00	179.50	179.50	+5.50	1	1832
09:42:51	179.00	179.50	179.50	+5.50	1	1831
09:42:37	178.50	179.00	179.00	+5.00	1	1830
09:42:24	178.50	179.00	179.00	+5.00	1	1829
09:42:23	179.00	179.50	179.00	+5.00	1	1828
09:42:12	179.00	179.50	179.00	+5.00	2	1827
09:42:11	179.00	179.50	179.50	+5.50	1	1825
09:42:06	178.50	179.00	179.00	+5.00	1	1824
09:41:54	178.50	179.00	179.00	+5.00	1	1823
09:41:48	178.50	179.00	179.00	+5.00	1	1822
09:41:33	178.50	179.00	179.00	+5.00	1	1821
09:41:33	178.50	179.00	179.00	+5.00	1	1820
09:41:32	178.50	179.00	178.50	+4.50	1	1819
09:41:19	178.50	179.00	178.50	+4.50	1	1818
09:41:16	178.50	179.00	179.00	+5.00	1	1817
09:40:45	178.50	179.00	179.00	+5.00	1	1816
09:40:44	178.50	179.00	179.00	+5.00	1	1815
09:40:35	179.00	179.50	179.00	+5.00	22	1814
09:40:35	179.00	179.50	179.00	+5.00	1	1792
09:40:32	179.00	179.50	179.50	+5.50	1	1791
09:40:24	179.00	179.50	179.50	+5.50	1	1790
09:40:20	179.00	179.50	179.50	+5.50	2	1789
09:40:16	179.00	179.50	179.00	+5.00	1	1787
09:39:48	178.50	179.50	179.50	+5.50	1	1786
09:39:47	178.50	179.50	179.50	+5.50	3	1785
09:39:39	178.50	179.50	179.50	+5.50	1	1782
09:39:37	178.50	179.50	179.50	+5.50	1	1781
09:39:35	178.50	179.50	179.50	+5.50	1	1780
09:39:34	178.50	179.50	179.50	+5.50	1	1779
09:39:34	179.00	179.50	179.00	+5.00	2	1778
09:39:34	179.00	179.50	179.50	+5.50	1	1776
09:39:33	179.00	179.50	179.50	+5.50	1	1775
09:39:33	179.00	179.50	179.50	+5.50	1	1774
09:39:33	179.00	179.50	179.50	+5.50	1	1773
09:39:30	179.00	179.50	179.50	+5.50	1	1772
09:39:17	178.50	179.00	179.00	+5.00	3	1771
09:39:16	178.50	179.00	179.00	+5.00	2	1768
09:39:05	178.00	179.50	178.00	+4.00	2	1766
09:39:05	178.50	179.50	178.50	+4.50	1	1764
09:39:04	178.50	179.50	178.50	+4.50	1	1763
09:38:56	177.50	178.00	179.00	+5.00	13	1762
09:38:56	177.50	178.00	178.50	+4.50	6	1749
09:38:56	177.50	178.00	178.00	+4.00	1	1743
09:38:29	177.50	178.00	178.00	+4.00	1	1742
09:38:24	177.50	178.00	177.50	+3.50	1	1741
09:38:15	177.50	178.00	178.00	+4.00	1	1740
09:37:11	178.00	178.50	178.00	+4.00	3	1739
09:37:02	178.00	178.50	178.00	+4.00	3	1736
09:35:41	177.50	178.00	178.00	+4.00	1	1733
09:35:29	177.50	178.00	177.50	+3.50	2	1732
09:35:25	178.00	178.50	178.00	+4.00	7	1730
09:34:54	178.00	178.50	178.00	+4.00	7	1723
09:34:42	178.00	178.50	178.00	+4.00	1	1716
09:34:37	178.00	178.50	178.50	+4.50	1	1715
09:34:31	178.00	178.50	178.00	+4.00	1	1714
09:34:17	178.50	179.00	178.50	+4.50	3	1713
09:33:58	178.50	179.00	178.50	+4.50	1	1710
09:33:42	178.50	179.00	178.50	+4.50	1	1709
09:33:31	179.00	179.50	179.00	+5.00	8	1708
09:33:31	179.00	179.50	179.00	+5.00	1	1700
09:33:31	179.00	179.50	179.00	+5.00	1	1699
09:33:09	179.50	180.00	179.50	+5.50	1	1698
09:33:09	179.00	179.50	179.50	+5.50	1	1697
09:32:56	179.00	180.00	180.00	+6.00	1	1696
09:32:50	179.50	180.00	179.50	+5.50	1	1695
09:32:43	179.00	179.50	179.50	+5.50	2	1694
09:32:42	179.50	180.00	179.50	+5.50	1	1692
09:32:36	179.00	179.50	179.50	+5.50	5	1691
09:32:34	179.00	179.50	179.50	+5.50	1	1686
09:32:34	179.00	179.50	179.50	+5.50	6	1685
09:32:21	179.00	179.50	179.50	+5.50	1	1679
09:32:20	179.00	179.50	179.00	+5.00	1	1678
09:32:04	178.50	179.00	179.00	+5.00	20	1677
09:32:01	178.50	179.00	178.50	+4.50	1	1657
09:32:00	178.50	179.00	178.50	+4.50	1	1656
09:31:55	178.00	178.50	178.50	+4.50	2	1655
09:31:11	178.00	178.50	178.50	+4.50	1	1653
09:31:10	178.00	178.50	178.50	+4.50	5	1652
09:30:29	178.50	179.00	178.50	+4.50	5	1647
09:30:29	178.50	179.00	178.50	+4.50	6	1642
09:30:20	178.50	179.00	179.00	+5.00	1	1636
09:30:06	179.00	179.50	179.00	+5.00	3	1635
09:30:02	179.00	179.50	179.50	+5.50	1	1632
09:29:39	179.00	179.50	179.50	+5.50	1	1631
09:29:23	179.00	179.50	179.00	+5.00	1	1630
09:29:16	179.00	179.50	179.00	+5.00	1	1629
09:29:15	178.50	179.00	179.00	+5.00	4	1628
09:28:55	179.00	179.50	179.00	+5.00	1	1624
09:28:45	179.00	179.50	179.00	+5.00	1	1623
09:28:40	179.00	179.50	179.00	+5.00	1	1622
09:28:38	179.00	179.50	179.00	+5.00	1	1621
09:28:33	179.00	179.50	179.00	+5.00	2	1620
09:28:11	179.00	179.50	179.00	+5.00	1	1618
09:28:03	179.00	179.50	179.50	+5.50	2	1617
09:27:57	179.00	179.50	179.00	+5.00	1	1615
09:27:49	179.00	179.50	179.00	+5.00	1	1614
09:27:48	178.50	179.00	179.00	+5.00	6	1613
09:27:48	178.50	179.00	179.00	+5.00	5	1607
09:27:21	178.50	179.00	179.00	+5.00	1	1602
09:27:11	178.50	179.00	179.00	+5.00	2	1601
09:27:11	178.50	179.00	179.00	+5.00	2	1599
09:27:10	178.50	179.00	179.00	+5.00	5	1597
09:27:10	178.50	179.00	179.00	+5.00	2	1592
09:27:09	178.50	179.00	178.50	+4.50	1	1590
09:27:02	178.50	179.00	179.00	+5.00	1	1589
09:26:47	178.50	179.00	179.00	+5.00	1	1588
09:26:38	178.50	179.50	178.50	+4.50	2	1587
09:26:34	179.00	179.50	179.00	+5.00	1	1585
09:26:29	178.50	179.00	179.00	+5.00	9	1584
09:26:29	178.00	179.00	179.00	+5.00	11	1575
09:26:26	178.00	178.50	178.50	+4.50	3	1564
09:26:26	177.50	178.00	178.00	+4.00	6	1561
09:26:19	177.50	178.00	177.00	+3.00	2	1555
09:26:19	177.50	178.00	177.50	+3.50	3	1553
09:26:18	177.00	177.50	177.50	+3.50	7	1550
09:26:16	176.50	177.00	177.00	+3.00	1	1543
09:25:59	176.50	177.00	177.00	+3.00	2	1542
09:25:59	177.00	177.50	177.00	+3.00	2	1540
09:25:48	176.50	177.00	177.00	+3.00	2	1538
09:25:48	177.00	177.50	177.00	+3.00	3	1536
09:25:40	176.50	177.00	177.00	+3.00	3	1533
09:25:40	176.00	176.50	176.50	+2.50	1	1530
09:25:32	176.00	176.50	176.50	+2.50	2	1529
09:25:28	176.00	176.50	176.00	+2.00	1	1527
09:25:26	176.50	177.00	176.50	+2.50	2	1526
09:25:25	176.50	177.00	176.50	+2.50	1	1524
09:25:14	176.00	176.50	176.50	+2.50	1	1523
09:25:08	176.00	176.50	176.00	+2.00	1	1522
09:25:08	176.00	176.50	176.00	+2.00	1	1521
09:25:07	175.50	176.00	176.00	+2.00	1	1520
09:25:07	176.00	176.50	176.00	+2.00	4	1519
09:25:05	176.00	176.50	176.00	+2.00	1	1515
09:25:05	176.00	176.50	176.00	+2.00	1	1514
09:25:02	176.00	176.50	176.00	+2.00	1	1513
09:25:00	176.00	176.50	176.00	+2.00	1	1512
09:24:56	176.00	176.50	176.00	+2.00	1	1511
09:24:56	176.00	176.50	176.00	+2.00	1	1510
09:24:55	175.50	176.00	176.00	+2.00	5	1509
09:24:55	176.00	176.50	176.00	+2.00	2	1504
09:24:55	176.00	176.50	176.00	+2.00	1	1502
09:24:51	175.50	176.00	176.00	+2.00	1	1501
09:24:51	176.00	176.50	176.00	+2.00	2	1500
09:24:51	176.00	176.50	176.00	+2.00	5	1498
09:24:51	176.00	176.50	176.00	+2.00	20	1493
09:24:51	176.00	176.50	176.00	+2.00	20	1473
09:24:51	176.00	176.50	176.00	+2.00	1	1453
09:24:51	176.00	176.50	176.00	+2.00	2	1452
09:24:51	176.00	176.50	176.00	+2.00	1	1450
09:24:51	176.00	176.50	176.00	+2.00	2	1449
09:24:51	176.00	176.50	176.00	+2.00	2	1447
09:24:51	176.00	176.50	176.00	+2.00	2	1445
09:24:51	176.00	176.50	176.00	+2.00	1	1443
09:24:51	176.00	176.50	176.00	+2.00	2	1442
09:24:49	176.00	176.50	176.50	+2.50	1	1440
09:24:43	176.00	176.50	176.50	+2.50	1	1439
09:24:43	176.50	177.00	176.50	+2.50	4	1438
09:24:43	176.50	177.00	176.50	+2.50	6	1434
09:24:36	176.00	176.50	176.50	+2.50	2	1428
09:24:31	176.50	177.00	176.50	+2.50	16	1426
09:24:31	176.50	177.00	176.50	+2.50	5	1410
09:24:27	176.50	177.00	177.00	+3.00	1	1405
09:24:18	176.50	177.00	177.00	+3.00	1	1404
09:24:15	177.00	177.50	177.00	+3.00	4	1403
09:24:15	177.00	177.50	177.00	+3.00	1	1399
09:24:15	177.00	177.50	177.00	+3.00	1	1398
09:24:15	177.00	177.50	177.00	+3.00	1	1397
09:24:15	177.00	177.50	177.00	+3.00	1	1396
09:24:15	177.00	177.50	177.00	+3.00	4	1395
09:24:15	177.00	177.50	177.00	+3.00	4	1391
09:24:15	177.00	177.50	177.00	+3.00	5	1387
09:24:03	177.00	177.50	177.50	+3.50	1	1382
09:24:00	177.50	178.00	177.50	+3.50	1	1381
09:24:00	177.50	178.00	177.50	+3.50	5	1380
09:24:00	177.50	178.00	177.50	+3.50	14	1375
09:23:55	177.50	178.00	177.50	+3.50	1	1361
09:23:04	177.50	178.00	178.00	+4.00	1	1360
09:22:58	178.00	178.50	178.00	+4.00	17	1359
09:22:50	178.50	179.00	178.50	+4.50	2	1342
09:22:40	178.50	179.00	178.50	+4.50	1	1340
09:22:29	178.00	178.50	178.50	+4.50	1	1339
09:22:28	178.00	178.50	178.50	+4.50	1	1338
09:22:18	178.00	178.50	178.50	+4.50	1	1337
09:22:17	178.50	179.00	178.50	+4.50	1	1336
09:22:10	178.00	178.50	178.50	+4.50	1	1335
09:21:58	178.00	178.50	178.50	+4.50	1	1334
09:21:56	178.00	178.50	178.00	+4.00	1	1333
09:21:53	177.50	178.00	178.00	+4.00	2	1332
09:21:53	177.50	178.00	178.00	+4.00	5	1330
09:21:53	177.50	178.00	178.00	+4.00	1	1325
09:21:49	177.50	178.00	178.00	+4.00	1	1324
09:21:24	177.50	178.00	178.00	+4.00	1	1323
09:21:23	177.50	178.00	178.00	+4.00	1	1322
09:21:08	177.50	178.00	178.00	+4.00	1	1321
09:21:01	177.50	178.00	178.00	+4.00	1	1320
09:20:37	177.50	178.00	178.00	+4.00	1	1319
09:20:33	177.50	178.00	177.50	+3.50	1	1318
09:19:40	177.50	178.00	177.50	+3.50	1	1317
09:19:24	177.50	178.00	177.50	+3.50	1	1316
09:19:20	177.00	177.50	177.50	+3.50	4	1315
09:19:20	177.00	177.50	177.50	+3.50	1	1311
09:19:20	177.00	177.50	177.50	+3.50	1	1310
09:19:18	177.00	177.50	177.50	+3.50	1	1309
09:19:04	177.00	177.50	177.50	+3.50	1	1308
09:18:42	177.00	177.50	177.50	+3.50	1	1307
09:18:39	177.00	177.50	177.50	+3.50	1	1306
09:18:31	177.00	177.50	177.50	+3.50	1	1305
09:18:26	177.00	177.50	177.50	+3.50	1	1304
09:18:13	177.00	177.50	177.50	+3.50	2	1303
09:18:10	177.00	177.50	177.00	+3.00	1	1301
09:18:09	177.00	177.50	177.00	+3.00	1	1300
09:18:07	177.00	177.50	177.50	+3.50	1	1299
09:18:05	177.00	177.50	177.50	+3.50	1	1298
09:18:05	177.50	178.00	177.50	+3.50	16	1297
09:18:05	177.50	178.00	177.50	+3.50	1	1281
09:18:04	177.50	178.00	177.50	+3.50	1	1280
09:17:54	177.50	178.00	177.50	+3.50	1	1279
09:17:52	178.00	179.00	178.00	+4.00	3	1278
09:17:48	178.00	179.00	179.00	+5.00	1	1275
09:17:34	178.00	179.00	179.00	+5.00	1	1274
09:17:29	178.00	179.00	178.00	+4.00	1	1273
09:17:19	177.50	178.50	178.50	+4.50	1	1272
09:17:11	178.00	178.50	178.00	+4.00	1	1271
09:17:11	178.00	178.50	178.00	+4.00	1	1270
09:17:11	178.00	178.50	178.00	+4.00	7	1269
09:17:11	178.00	179.00	178.00	+4.00	22	1262
09:17:11	178.00	179.00	178.00	+4.00	1	1240
09:17:09	178.00	178.50	178.50	+4.50	1	1239
09:17:03	178.00	178.50	178.50	+4.50	1	1238
09:16:59	178.00	178.50	178.50	+4.50	1	1237
09:16:45	178.00	178.50	178.50	+4.50	3	1236
09:16:41	178.50	179.00	178.00	+4.00	4	1233
09:16:41	178.50	179.00	178.50	+4.50	6	1229
09:16:08	178.50	179.00	178.50	+4.50	1	1223
09:15:58	178.50	179.00	178.50	+4.50	1	1222
09:15:58	178.00	178.50	178.50	+4.50	1	1221
09:15:55	178.50	179.00	178.50	+4.50	1	1220
09:15:48	178.50	179.00	178.50	+4.50	1	1219
09:15:47	178.50	179.00	178.50	+4.50	1	1218
09:15:46	178.50	179.00	178.50	+4.50	1	1217
09:15:36	178.00	178.50	178.50	+4.50	1	1216
09:15:26	178.00	178.50	178.50	+4.50	1	1215
09:15:22	178.00	178.50	178.50	+4.50	1	1214
09:15:20	178.50	179.00	178.50	+4.50	22	1213
09:15:18	178.50	179.00	179.00	+5.00	1	1191
09:15:15	179.00	179.50	179.00	+5.00	2	1190
09:15:15	179.00	179.50	179.00	+5.00	1	1188
09:15:10	179.00	179.50	179.00	+5.00	1	1187
09:15:06	178.50	179.00	179.00	+5.00	1	1186
09:14:48	178.50	179.00	179.00	+5.00	1	1185
09:14:44	179.00	179.50	179.00	+5.00	1	1184
09:14:42	178.50	179.50	179.50	+5.50	1	1183
09:14:41	178.50	179.00	179.00	+5.00	1	1182
09:14:37	179.00	179.50	179.00	+5.00	2	1181
09:14:36	179.00	179.50	179.00	+5.00	1	1179
09:14:36	179.00	179.50	179.00	+5.00	4	1178
09:14:36	178.50	179.00	179.00	+5.00	5	1174
09:14:27	178.50	179.00	179.50	+5.50	3	1169
09:14:27	178.50	179.00	179.00	+5.00	1	1166
09:14:23	178.50	179.00	179.00	+5.00	2	1165
09:14:22	178.50	179.00	179.00	+5.00	1	1163
09:14:18	179.00	179.50	179.00	+5.00	14	1162
09:14:18	179.00	179.50	179.00	+5.00	1	1148
09:14:17	179.00	179.50	179.50	+5.50	1	1147
09:14:16	179.00	179.50	179.50	+5.50	1	1146
09:14:14	179.00	179.50	179.50	+5.50	1	1145
09:14:13	179.50	180.00	179.50	+5.50	1	1144
09:14:10	179.00	179.50	179.50	+5.50	1	1143
09:14:07	179.00	180.00	180.00	+6.00	1	1142
09:14:06	179.00	179.50	180.00	+6.00	1	1141
09:14:06	179.00	179.50	179.50	+5.50	1	1140
09:14:05	179.00	180.00	180.00	+6.00	1	1139
09:14:04	179.00	180.00	180.00	+6.00	1	1138
09:14:03	179.00	180.00	180.00	+6.00	1	1137
09:14:03	179.00	180.00	180.00	+6.00	2	1136
09:14:02	179.00	179.50	179.50	+5.50	1	1134
09:14:01	179.50	180.00	179.50	+5.50	9	1133
09:14:01	179.50	180.00	180.00	+6.00	1	1124
09:13:59	179.50	180.00	180.00	+6.00	1	1123
09:13:58	179.50	180.00	180.00	+6.00	1	1122
09:13:58	179.50	180.00	180.00	+6.00	1	1121
09:13:52	179.50	180.00	180.00	+6.00	1	1120
09:13:50	179.50	180.00	179.50	+5.50	1	1119
09:13:49	179.00	179.50	179.50	+5.50	1	1118
09:13:46	179.00	180.00	180.00	+6.00	1	1117
09:13:44	179.00	180.00	179.00	+5.00	1	1116
09:13:44	179.50	180.00	179.50	+5.50	1	1115
09:13:44	179.00	180.00	180.00	+6.00	2	1114
09:13:34	178.50	179.00	179.50	+5.50	3	1112
09:13:34	178.50	179.00	179.00	+5.00	2	1109
09:13:33	178.50	179.00	179.00	+5.00	1	1107
09:13:29	179.00	179.50	179.00	+5.00	4	1106
09:13:29	179.00	179.50	179.00	+5.00	4	1102
09:13:23	178.50	179.50	179.50	+5.50	1	1098
09:13:21	178.50	179.00	179.00	+5.00	1	1097
09:13:20	178.50	179.00	179.00	+5.00	1	1096
09:13:18	178.50	179.00	179.00	+5.00	1	1095
09:13:16	179.00	179.50	179.00	+5.00	1	1094
09:13:15	178.50	179.00	179.00	+5.00	1	1093
09:13:15	178.50	179.00	179.00	+5.00	1	1092
09:13:12	178.50	179.00	179.00	+5.00	2	1091
09:13:10	178.50	179.00	179.00	+5.00	2	1089
09:12:57	178.50	179.00	178.50	+4.50	3	1087
09:12:57	178.50	179.00	178.50	+4.50	1	1084
09:12:46	178.00	178.50	178.50	+4.50	1	1083
09:12:46	178.50	179.00	178.50	+4.50	1	1082
09:12:42	178.00	178.50	178.50	+4.50	1	1081
09:12:34	178.00	178.50	178.50	+4.50	1	1080
09:12:34	178.00	178.50	178.50	+4.50	1	1079
09:12:30	178.00	178.50	178.50	+4.50	1	1078
09:12:26	178.00	178.50	178.50	+4.50	1	1077
09:12:18	178.00	178.50	178.50	+4.50	1	1076
09:12:16	178.00	178.50	178.50	+4.50	1	1075
09:12:06	178.00	178.50	178.00	+4.00	1	1074
09:12:04	178.00	178.50	178.00	+4.00	1	1073
09:12:02	177.50	178.00	178.00	+4.00	1	1072
09:11:58	178.00	178.50	178.00	+4.00	4	1071
09:11:58	178.00	178.50	178.00	+4.00	15	1067
09:11:57	178.00	178.50	178.50	+4.50	1	1052
09:11:56	178.00	178.50	178.50	+4.50	1	1051
09:11:56	178.00	178.50	178.50	+4.50	1	1050
09:11:55	178.00	178.50	178.50	+4.50	1	1049
09:11:55	178.50	179.00	178.50	+4.50	8	1048
09:11:50	178.50	179.00	178.50	+4.50	1	1040
09:11:48	178.50	179.00	179.00	+5.00	1	1039
09:11:45	178.50	179.00	178.50	+4.50	1	1038
09:11:43	178.50	179.00	178.50	+4.50	1	1037
09:11:43	178.00	178.50	178.50	+4.50	1	1036
09:11:42	178.00	178.50	178.50	+4.50	1	1035
09:11:38	178.00	178.50	178.50	+4.50	1	1034
09:11:26	178.00	178.50	178.50	+4.50	1	1033
09:11:22	178.00	178.50	178.00	+4.00	1	1032
09:11:06	178.00	178.50	178.00	+4.00	1	1031
09:11:01	178.00	178.50	178.00	+4.00	1	1030
09:11:01	177.50	178.00	178.00	+4.00	1	1029
09:10:43	177.50	178.50	177.50	+3.50	2	1028
09:10:42	178.00	178.50	178.00	+4.00	1	1026
09:10:41	177.50	178.50	177.50	+3.50	1	1025
09:10:39	177.50	178.00	178.00	+4.00	1	1024
09:10:38	178.00	178.50	178.00	+4.00	1	1023
09:10:35	177.50	178.00	178.00	+4.00	1	1022
09:10:35	177.50	178.00	178.00	+4.00	1	1021
09:10:26	177.50	178.00	178.00	+4.00	1	1020
09:10:18	177.00	178.00	178.00	+4.00	1	1019
09:10:16	177.00	177.50	177.50	+3.50	1	1018
09:10:16	177.50	178.00	177.50	+3.50	1	1017
09:10:13	177.00	177.50	177.50	+3.50	2	1016
09:10:12	177.50	178.00	177.50	+3.50	5	1014
09:10:11	177.50	178.00	178.00	+4.00	1	1009
09:10:05	177.50	178.00	178.00	+4.00	1	1008
09:10:04	177.50	178.00	177.50	+3.50	1	1007
09:09:49	177.50	178.00	177.50	+3.50	1	1006
09:09:49	177.00	177.50	177.50	+3.50	1	1005
09:09:47	177.00	177.50	177.00	+3.00	1	1004
09:09:44	177.00	177.50	177.50	+3.50	1	1003
09:09:40	177.50	178.00	177.50	+3.50	1	1002
09:09:40	177.50	178.00	178.00	+4.00	1	1001
09:09:00	177.50	178.00	177.50	+3.50	3	1000
09:09:00	177.00	177.50	177.50	+3.50	2	997
09:08:54	177.00	177.50	177.50	+3.50	1	995
09:08:50	177.00	177.50	177.50	+3.50	2	994
09:08:36	176.50	177.00	177.00	+3.00	1	992
09:08:32	177.00	177.50	177.00	+3.00	1	991
09:08:30	176.50	177.50	176.50	+2.50	2	990
09:08:22	176.00	177.50	176.00	+2.00	1	988
09:08:16	176.00	176.50	176.50	+2.50	2	987
09:08:14	176.00	176.50	176.50	+2.50	1	985
09:08:12	176.00	176.50	176.00	+2.00	1	984
09:08:12	176.00	176.50	176.00	+2.00	1	983
09:08:10	176.00	177.00	176.00	+2.00	3	982
09:08:10	176.00	177.00	176.00	+2.00	3	979
09:08:10	176.00	177.00	176.00	+2.00	3	976
09:08:10	176.00	177.00	176.00	+2.00	3	973
09:08:10	176.00	177.00	176.00	+2.00	2	970
09:08:10	176.50	177.00	176.50	+2.50	1	968
09:08:06	176.00	176.50	176.50	+2.50	1	967
09:08:06	176.00	176.50	176.50	+2.50	1	966
09:08:03	176.50	177.00	176.50	+2.50	12	965
09:08:03	176.50	177.00	177.00	+3.00	1	953
09:08:02	177.00	178.00	177.00	+3.00	16	952
09:08:01	177.50	178.00	177.50	+3.50	1	936
09:08:01	177.00	178.00	178.00	+4.00	1	935
09:08:01	177.00	177.50	177.50	+3.50	1	934
09:08:01	177.00	178.00	177.00	+3.00	1	933
09:08:01	177.50	178.00	177.50	+3.50	6	932
09:08:01	177.50	178.00	177.50	+3.50	1	926
09:08:01	177.50	178.00	177.50	+3.50	1	925
09:08:01	177.50	178.00	177.50	+3.50	1	924
09:08:01	177.50	178.00	178.00	+4.00	1	923
09:08:00	177.50	178.00	177.50	+3.50	1	922
09:07:57	177.50	178.00	178.00	+4.00	1	921
09:07:55	178.00	178.50	178.00	+4.00	1	920
09:07:55	178.00	178.50	178.00	+4.00	1	919
09:07:53	178.00	178.50	178.00	+4.00	1	918
09:07:50	177.50	178.00	178.00	+4.00	1	917
09:07:47	178.00	178.50	178.00	+4.00	1	916
09:07:47	178.00	178.50	178.00	+4.00	1	915
09:07:46	178.00	178.50	178.00	+4.00	1	914
09:07:46	178.00	178.50	178.00	+4.00	1	913
09:07:44	178.00	178.50	178.00	+4.00	1	912
09:07:44	177.50	178.00	178.00	+4.00	1	911
09:07:42	177.50	178.00	178.00	+4.00	1	910
09:07:41	177.50	178.00	178.00	+4.00	1	909
09:07:38	178.00	178.50	178.00	+4.00	1	908
09:07:38	177.50	178.50	178.50	+4.50	1	907
09:07:35	178.00	178.50	178.00	+4.00	1	906
09:07:32	177.50	178.50	178.50	+4.50	1	905
09:07:29	177.50	178.00	178.00	+4.00	1	904
09:07:29	177.50	178.00	178.00	+4.00	1	903
09:07:27	177.50	178.00	178.00	+4.00	1	902
09:07:23	177.50	178.00	178.00	+4.00	1	901
09:07:17	177.00	177.50	177.50	+3.50	2	900
09:07:16	177.00	177.50	177.50	+3.50	1	898
09:07:14	177.00	177.50	177.00	+3.00	1	897
09:07:12	177.00	177.50	177.00	+3.00	9	896
09:07:09	177.00	178.00	177.00	+3.00	4	887
09:07:09	177.00	178.00	177.00	+3.00	3	883
09:07:09	177.00	178.00	177.00	+3.00	2	880
09:07:09	177.50	178.00	177.50	+3.50	3	878
09:07:09	177.50	178.00	177.50	+3.50	3	875
09:07:09	177.50	178.00	177.50	+3.50	1	872
09:07:01	177.00	177.50	177.50	+3.50	1	871
09:07:01	177.00	178.00	177.00	+3.00	1	870
09:07:01	177.50	178.00	177.00	+3.00	1	869
09:07:01	177.50	178.00	177.50	+3.50	1	868
09:07:00	177.50	178.00	177.50	+3.50	1	867
09:06:56	177.50	178.00	178.00	+4.00	1	866
09:06:56	177.00	178.00	178.00	+4.00	1	865
09:06:52	177.00	178.00	178.00	+4.00	2	864
09:06:52	177.00	178.00	177.00	+3.00	2	862
09:06:50	177.50	178.00	177.50	+3.50	1	860
09:06:49	177.00	177.50	177.50	+3.50	1	859
09:06:45	177.00	177.50	177.50	+3.50	1	858
09:06:42	177.00	177.50	177.00	+3.00	1	857
09:06:33	177.00	178.00	177.00	+3.00	1	856
09:06:33	177.00	178.00	177.00	+3.00	5	855
09:06:32	177.50	178.00	177.50	+3.50	1	850
09:06:31	177.00	177.50	178.00	+4.00	5	849
09:06:31	177.00	177.50	177.50	+3.50	4	844
09:06:30	177.00	177.50	177.00	+3.00	1	840
09:06:30	177.00	177.50	177.00	+3.00	2	839
09:06:29	177.00	177.50	177.00	+3.00	1	837
09:06:24	177.00	177.50	177.00	+3.00	1	836
09:06:22	177.00	177.50	177.00	+3.00	1	835
09:06:22	177.00	177.50	177.00	+3.00	1	834
09:06:18	176.50	177.00	177.00	+3.00	8	833
09:06:15	176.00	176.50	176.50	+2.50	1	825
09:06:14	176.00	177.00	176.00	+2.00	1	824
09:06:14	176.00	176.50	176.50	+2.50	1	823
09:06:14	176.00	176.50	176.50	+2.50	1	822
09:06:14	176.00	176.50	176.50	+2.50	2	821
09:06:11	176.50	177.00	176.50	+2.50	1	819
09:06:11	176.50	177.00	177.00	+3.00	1	818
09:06:09	176.50	177.00	176.50	+2.50	3	817
09:06:09	176.50	177.00	176.50	+2.50	1	814
09:06:09	176.50	177.00	176.50	+2.50	1	813
09:06:09	176.50	177.00	176.50	+2.50	1	812
09:06:09	176.50	177.00	176.50	+2.50	1	811
09:06:09	176.50	177.00	176.50	+2.50	1	810
09:06:07	176.50	177.00	176.50	+2.50	1	809
09:06:06	176.50	177.00	176.50	+2.50	1	808
09:06:04	176.50	177.50	176.50	+2.50	1	807
09:06:04	177.00	177.50	177.00	+3.00	1	806
09:06:03	177.00	177.50	177.00	+3.00	1	805
09:05:58	177.00	177.50	177.00	+3.00	1	804
09:05:57	177.00	177.50	177.00	+3.00	4	803
09:05:54	177.00	177.50	177.00	+3.00	1	799
09:05:54	177.00	177.50	177.00	+3.00	1	798
09:05:54	177.00	177.50	177.00	+3.00	7	797
09:05:48	177.00	177.50	177.00	+3.00	1	790
09:05:44	177.00	177.50	177.00	+3.00	1	789
09:05:44	177.50	178.00	177.50	+3.50	3	788
09:05:39	177.00	177.50	177.50	+3.50	3	785
09:05:39	177.50	178.00	177.50	+3.50	5	782
09:05:35	177.50	178.00	177.50	+3.50	2	777
09:05:33	177.50	178.00	178.00	+4.00	1	775
09:05:32	177.50	178.00	178.00	+4.00	1	774
09:05:32	177.50	178.00	177.50	+3.50	1	773
09:05:29	177.50	178.00	178.00	+4.00	1	772
09:05:28	177.50	178.00	178.00	+4.00	1	771
09:05:27	177.50	178.00	177.50	+3.50	1	770
09:05:25	177.50	178.00	178.00	+4.00	1	769
09:05:22	177.50	178.00	177.50	+3.50	1	768
09:05:22	177.50	178.00	178.00	+4.00	1	767
09:05:19	177.50	178.00	178.00	+4.00	1	766
09:05:19	177.50	178.00	177.50	+3.50	2	765
09:05:18	177.50	178.00	178.00	+4.00	1	763
09:05:09	177.50	178.00	178.00	+4.00	1	762
09:04:59	178.00	178.50	178.00	+4.00	1	761
09:04:59	178.00	178.50	178.00	+4.00	5	760
09:04:52	178.00	178.50	178.00	+4.00	3	755
09:04:51	178.00	178.50	178.00	+4.00	2	752
09:04:47	178.00	178.50	178.00	+4.00	1	750
09:04:42	178.00	178.50	178.00	+4.00	1	749
09:04:42	178.00	178.50	178.50	+4.50	1	748
09:04:36	178.00	178.50	178.50	+4.50	1	747
09:04:34	178.00	178.50	178.00	+4.00	4	746
09:04:34	178.00	178.50	178.00	+4.00	1	742
09:04:34	178.00	178.50	178.00	+4.00	1	741
09:04:33	178.00	178.50	178.00	+4.00	1	740
09:04:31	178.00	178.50	178.00	+4.00	1	739
09:04:30	178.00	178.50	178.00	+4.00	5	738
09:04:30	178.00	178.50	178.50	+4.50	1	733
09:04:30	178.00	178.50	178.00	+4.00	1	732
09:04:26	178.00	178.50	178.00	+4.00	1	731
09:04:24	178.00	178.50	178.50	+4.50	1	730
09:04:23	178.00	179.00	178.00	+4.00	1	729
09:04:16	178.00	179.00	178.00	+4.00	1	728
09:04:15	178.00	178.50	178.50	+4.50	1	727
09:04:13	178.50	179.00	178.50	+4.50	2	726
09:04:13	178.50	179.00	178.50	+4.50	3	724
09:04:05	179.00	179.50	179.00	+5.00	13	721
09:04:05	179.00	179.50	179.50	+5.50	1	708
09:04:05	179.00	179.50	179.00	+5.00	3	707
09:04:04	179.50	180.00	179.50	+5.50	29	704
09:04:02	179.50	180.00	179.50	+5.50	1	675
09:04:02	179.50	180.00	179.50	+5.50	1	674
09:04:02	179.50	180.00	179.50	+5.50	2	673
09:04:02	179.50	180.00	179.50	+5.50	2	671
09:04:01	179.50	180.00	180.00	+6.00	1	669
09:03:58	180.00	180.50	180.00	+6.00	1	668
09:03:57	180.00	180.50	180.00	+6.00	1	667
09:03:57	180.00	180.50	180.00	+6.00	1	666
09:03:55	180.00	180.50	180.00	+6.00	1	665
09:03:54	180.00	180.50	180.00	+6.00	1	664
09:03:54	179.50	180.50	180.50	+6.50	1	663
09:03:51	179.50	180.00	180.00	+6.00	1	662
09:03:50	179.50	180.00	180.00	+6.00	1	661
09:03:50	180.00	180.50	180.00	+6.00	1	660
09:03:48	179.50	180.00	180.00	+6.00	3	659
09:03:48	179.50	180.00	180.00	+6.00	1	656
09:03:45	180.00	180.50	180.00	+6.00	1	655
09:03:44	179.50	180.50	180.50	+6.50	1	654
09:03:41	180.00	180.50	180.00	+6.00	1	653
09:03:40	180.00	180.50	180.00	+6.00	1	652
09:03:37	180.00	180.50	180.00	+6.00	1	651
09:03:29	179.50	180.00	180.00	+6.00	1	650
09:03:27	180.00	180.50	180.00	+6.00	5	649
09:03:27	180.00	180.50	180.00	+6.00	2	644
09:03:26	180.00	180.50	180.00	+6.00	1	642
09:03:26	180.00	180.50	180.00	+6.00	3	641
09:03:23	180.00	180.50	180.00	+6.00	4	638
09:03:23	180.50	181.00	180.50	+6.50	1	634
09:03:23	180.50	181.00	180.50	+6.50	12	633
09:03:22	180.50	181.00	181.00	+7.00	1	621
09:03:19	180.50	181.00	181.00	+7.00	1	620
09:03:18	180.50	181.00	180.50	+6.50	1	619
09:03:17	180.50	181.00	181.00	+7.00	1	618
09:03:15	180.50	181.00	180.50	+6.50	1	617
09:03:14	180.50	181.00	180.50	+6.50	1	616
09:03:11	180.50	181.00	180.50	+6.50	1	615
09:03:02	180.50	181.00	180.50	+6.50	1	614
09:03:02	180.00	180.50	180.50	+6.50	5	613
09:02:52	179.50	180.00	180.00	+6.00	1	608
09:02:48	179.50	180.00	180.00	+6.00	1	607
09:02:47	179.50	180.00	179.50	+5.50	1	606
09:02:47	179.50	180.00	180.00	+6.00	1	605
09:02:46	179.50	180.00	179.50	+5.50	2	604
09:02:46	180.00	180.50	180.00	+6.00	1	602
09:02:46	180.00	180.50	180.00	+6.00	1	601
09:02:46	179.50	180.00	180.00	+6.00	5	600
09:02:41	179.50	180.00	180.00	+6.00	2	595
09:02:36	179.50	180.00	180.00	+6.00	2	593
09:02:34	179.50	180.00	180.00	+6.00	1	591
09:02:32	179.50	180.00	180.00	+6.00	1	590
09:02:30	179.50	180.00	180.00	+6.00	1	589
09:02:28	179.50	180.00	180.00	+6.00	1	588
09:02:24	180.00	180.50	180.00	+6.00	1	587
09:02:24	180.00	180.50	180.00	+6.00	1	586
09:02:24	179.50	180.00	180.00	+6.00	6	585
09:02:17	179.50	180.00	179.50	+5.50	1	579
09:02:15	179.00	179.50	179.50	+5.50	3	578
09:02:15	179.00	179.50	179.50	+5.50	1	575
09:02:14	179.00	179.50	179.00	+5.00	1	574
09:02:14	179.00	179.50	179.50	+5.50	1	573
09:02:14	179.00	179.50	179.50	+5.50	1	572
09:02:07	179.00	179.50	179.50	+5.50	1	571
09:02:05	179.00	180.00	179.00	+5.00	1	570
09:02:04	179.00	179.50	179.50	+5.50	1	569
09:02:04	179.00	179.50	179.50	+5.50	1	568
09:02:04	179.00	180.00	179.00	+5.00	20	567
09:02:03	179.50	180.00	179.50	+5.50	1	547
09:02:03	179.50	180.00	179.50	+5.50	1	546
09:02:03	179.50	180.00	180.00	+6.00	1	545
09:02:03	179.50	180.00	179.50	+5.50	1	544
09:02:02	179.50	180.00	179.50	+5.50	1	543
09:02:02	179.50	180.00	180.00	+6.00	1	542
09:02:01	179.50	180.00	179.50	+5.50	1	541
09:02:01	179.50	180.00	179.50	+5.50	1	540
09:01:59	179.50	180.00	180.00	+6.00	2	539
09:01:58	179.50	180.00	180.00	+6.00	1	537
09:01:58	179.50	180.00	180.00	+6.00	1	536
09:01:56	180.00	180.50	180.00	+6.00	2	535
09:01:55	180.00	180.50	180.00	+6.00	1	533
09:01:53	180.00	181.00	180.00	+6.00	10	532
09:01:49	180.50	181.00	180.50	+6.50	1	522
09:01:43	180.00	181.00	181.00	+7.00	1	521
09:01:42	180.50	181.00	180.50	+6.50	1	520
09:01:42	180.00	181.00	181.00	+7.00	2	519
09:01:41	180.50	181.00	180.50	+6.50	1	517
09:01:41	180.00	180.50	180.50	+6.50	1	516
09:01:39	180.50	181.00	181.00	+7.00	1	515
09:01:36	180.00	181.00	181.00	+7.00	5	514
09:01:36	180.00	180.50	180.50	+6.50	1	509
09:01:34	180.00	181.00	181.00	+7.00	1	508
09:01:34	180.50	181.00	180.50	+6.50	1	507
09:01:34	180.50	181.00	180.50	+6.50	5	506
09:01:32	180.50	181.00	181.00	+7.00	1	501
09:01:31	181.00	181.50	180.50	+6.50	1	500
09:01:31	181.00	181.50	181.00	+7.00	6	499
09:01:31	181.00	181.50	181.00	+7.00	1	493
09:01:29	181.00	181.50	181.00	+7.00	1	492
09:01:29	181.00	181.50	181.50	+7.50	1	491
09:01:25	181.00	181.50	181.00	+7.00	1	490
09:01:25	180.50	181.00	181.00	+7.00	1	489
09:01:25	180.50	181.00	181.00	+7.00	1	488
09:01:22	180.50	181.00	181.00	+7.00	1	487
09:01:22	180.50	181.00	180.50	+6.50	3	486
09:01:21	180.50	181.00	181.00	+7.00	1	483
09:01:20	180.00	180.50	180.50	+6.50	1	482
09:01:20	180.00	180.50	180.50	+6.50	1	481
09:01:19	180.00	180.50	180.00	+6.00	1	480
09:01:19	180.00	180.50	180.00	+6.00	2	479
09:01:19	180.50	181.00	180.50	+6.50	18	477
09:01:19	180.50	181.00	180.50	+6.50	2	459
09:01:18	180.50	181.00	180.50	+6.50	1	457
09:01:17	180.50	181.00	181.00	+7.00	1	456
09:01:17	180.50	181.00	181.00	+7.00	1	455
09:01:17	181.00	181.50	181.00	+7.00	1	454
09:01:17	180.50	181.00	181.00	+7.00	2	453
09:01:16	181.00	181.50	181.00	+7.00	8	451
09:01:16	181.00	181.50	181.00	+7.00	1	443
09:01:16	181.00	181.50	181.00	+7.00	1	442
09:01:16	181.00	181.50	181.00	+7.00	1	441
09:01:16	181.00	181.50	181.00	+7.00	1	440
09:01:16	182.00	182.50	181.50	+7.50	4	439
09:01:16	182.00	182.50	182.00	+8.00	23	435
09:01:13	182.00	182.50	182.50	+8.50	1	412
09:01:10	182.50	183.00	182.50	+8.50	1	411
09:01:08	182.50	183.00	183.00	+9.00	1	410
09:01:08	182.50	183.00	183.00	+9.00	1	409
09:01:08	182.50	183.00	183.00	+9.00	2	408
09:01:06	182.00	183.00	183.00	+9.00	1	406
09:01:05	182.00	183.00	182.00	+8.00	1	405
09:01:02	182.00	183.00	183.00	+9.00	1	404
09:01:02	182.50	183.00	182.50	+8.50	1	403
09:01:02	182.50	183.00	182.50	+8.50	2	402
09:01:02	182.50	183.00	182.50	+8.50	1	400
09:01:02	182.50	183.00	182.50	+8.50	1	399
09:01:02	183.00	183.50	183.00	+9.00	22	398
09:01:01	183.00	183.50	183.50	+9.50	1	376
09:00:58	183.00	183.50	183.50	+9.50	1	375
09:00:58	183.00	183.50	183.00	+9.00	1	374
09:00:58	183.00	183.50	183.00	+9.00	1	373
09:00:58	183.00	184.00	184.00	+10.00	6	372
09:00:57	183.00	183.50	183.50	+9.50	1	366
09:00:57	183.00	183.50	183.50	+9.50	1	365
09:00:55	183.00	183.50	183.00	+9.00	3	364
09:00:55	183.00	183.50	183.00	+9.00	1	361
09:00:55	183.50	184.00	183.50	+9.50	9	360
09:00:55	183.50	184.00	184.00	+10.00	1	351
09:00:54	183.50	184.50	184.50	+10.50	1	350
09:00:53	183.50	184.00	184.00	+10.00	1	349
09:00:53	183.50	184.00	184.00	+10.00	1	348
09:00:53	183.50	184.00	184.00	+10.00	1	347
09:00:52	183.50	184.00	184.00	+10.00	1	346
09:00:51	183.50	184.00	184.00	+10.00	1	345
09:00:51	183.50	184.00	184.00	+10.00	1	344
09:00:50	183.50	184.00	184.00	+10.00	1	343
09:00:50	183.50	184.00	184.00	+10.00	1	342
09:00:49	183.50	184.00	184.00	+10.00	2	341
09:00:47	183.50	184.00	184.00	+10.00	1	339
09:00:47	184.00	184.50	184.00	+10.00	9	338
09:00:47	183.50	184.00	184.00	+10.00	2	329
09:00:46	184.00	184.50	184.00	+10.00	1	327
09:00:46	183.50	184.00	184.00	+10.00	1	326
09:00:46	183.50	184.00	184.00	+10.00	1	325
09:00:46	183.50	184.00	184.00	+10.00	1	324
09:00:45	183.50	184.00	184.00	+10.00	1	323
09:00:44	183.50	184.00	184.00	+10.00	1	322
09:00:43	183.50	184.00	184.00	+10.00	1	321
09:00:42	183.50	184.00	184.00	+10.00	3	320
09:00:42	183.50	184.00	184.00	+10.00	1	317
09:00:40	183.00	184.00	184.00	+10.00	1	316
09:00:40	183.00	184.00	184.00	+10.00	1	315
09:00:40	183.00	184.00	184.00	+10.00	1	314
09:00:38	183.50	184.00	183.50	+9.50	1	313
09:00:36	183.00	184.00	184.00	+10.00	1	312
09:00:36	183.00	183.50	183.50	+9.50	1	311
09:00:36	182.50	183.50	183.50	+9.50	1	310
09:00:35	182.50	183.00	183.00	+9.00	1	309
09:00:35	183.00	184.00	183.00	+9.00	1	308
09:00:35	183.00	183.50	184.00	+10.00	1	307
09:00:35	183.00	183.50	183.50	+9.50	1	306
09:00:35	183.00	183.50	183.50	+9.50	3	305
09:00:35	183.00	183.50	183.00	+9.00	1	302
09:00:35	183.00	183.50	183.00	+9.00	1	301
09:00:35	183.00	183.50	183.50	+9.50	1	300
09:00:33	182.50	183.50	183.50	+9.50	1	299
09:00:33	183.00	183.50	183.00	+9.00	1	298
09:00:33	182.50	183.00	184.00	+10.00	5	297
09:00:33	182.50	183.00	183.50	+9.50	3	292
09:00:33	182.50	183.00	183.00	+9.00	2	289
09:00:33	183.00	183.50	183.00	+9.00	1	287
09:00:33	183.00	183.50	183.00	+9.00	1	286
09:00:33	183.00	183.50	183.50	+9.50	1	285
09:00:31	183.00	183.50	183.00	+9.00	1	284
09:00:31	183.00	183.50	183.00	+9.00	1	283
09:00:29	183.00	184.00	184.00	+10.00	1	282
09:00:29	183.00	184.00	183.00	+9.00	1	281
09:00:29	183.00	184.00	184.00	+10.00	1	280
09:00:28	182.50	183.50	183.50	+9.50	1	279
09:00:27	182.50	183.50	182.50	+8.50	1	278
09:00:27	183.00	183.50	183.50	+9.50	2	277
09:00:27	182.00	183.00	183.50	+9.50	8	275
09:00:27	182.00	183.00	183.00	+9.00	3	267
09:00:27	182.50	183.00	182.50	+8.50	1	264
09:00:26	182.50	183.50	182.50	+8.50	1	263
09:00:26	182.00	183.00	183.00	+9.00	1	262
09:00:25	182.50	183.50	182.50	+8.50	1	261
09:00:25	182.50	183.00	183.00	+9.00	2	260
09:00:24	182.00	182.50	183.00	+9.00	6	258
09:00:24	182.00	182.50	182.50	+8.50	5	252
09:00:23	181.50	182.00	182.50	+8.50	1	247
09:00:23	181.50	182.00	182.00	+8.00	9	246
09:00:21	181.50	182.00	181.00	+7.00	1	237
09:00:21	181.50	182.00	181.50	+7.50	1	236
09:00:19	181.50	182.00	181.50	+7.50	1	235
09:00:18	181.00	182.00	182.00	+8.00	6	234
09:00:18	180.50	181.50	181.50	+7.50	7	228
09:00:18	180.00	181.00	181.00	+7.00	6	221
09:00:18	180.00	181.00	181.00	+7.00	3	215
09:00:18	180.00	181.00	181.00	+7.00	1	212
09:00:18	180.00	180.50	180.50	+6.50	2	211
09:00:17	--	--	180.50	+6.50	188	209

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (12G/256G)

DJI OSMO POCKET 4 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 Pro (256G)

全家3000元虛擬禮物卡

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞四塊麥克鷄塊即享券

外資買超603億史上第9大　加碼...

中華電信ADR21日下跌0.16美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR21日上漲5.53美元漲幅...
‧【金屬盤後】金價持平　銅價跌
‧【歐股盤後】走勢分歧

加密貨幣

比特幣BTC	77621.25	158.74	0.20%
以太幣ETH	2136.20	9.03	0.42%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.27	5.59	1.50%
萊特幣LTC	54.30	0.39	0.73%
卡達幣ADA	0.250551	0.00	0.62%
波場幣TRX	0.364168	0.01	1.46%
恆星幣XLM	0.147551	0.00	2.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。