奇鈦科  (3430) 化學工業 上櫃

63.80 ▲+2.50 +4.08% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 298 63.70 4 63.90 10 62.60 63.90 62.00 61.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:37:2263.8063.9063.80+2.501299
09:36:4363.6063.8063.80+2.508298
09:36:4363.6063.8063.80+2.505290
09:36:2463.6063.7063.70+2.401285
09:35:5963.6063.8063.60+2.301284
09:35:5763.7063.8063.70+2.401283
09:35:4263.7063.8063.70+2.401282
09:35:3563.8063.9063.80+2.501281
09:35:2963.6063.8063.80+2.501280
09:35:1863.5063.8063.80+2.501279
09:35:1663.5063.8063.80+2.501278
09:35:1263.7063.8063.80+2.502277
09:34:3463.7063.8063.80+2.501275
09:34:2363.5063.7063.80+2.502274
09:34:2363.5063.7063.70+2.401272
09:34:0763.5063.8063.80+2.501271
09:34:0363.7063.8063.70+2.401270
09:33:3363.7063.8063.80+2.501269
09:33:1463.8063.9063.80+2.501268
09:33:0163.8063.9063.80+2.501267
09:33:0063.8063.9063.90+2.601266
09:32:5863.8063.9063.90+2.605265
09:32:4863.8063.9063.90+2.601260
09:32:2163.5063.7063.70+2.401259
09:32:1563.5063.8063.80+2.501258
09:31:5963.7063.9063.70+2.402257
09:31:5963.7063.9063.90+2.601255
09:31:4263.7063.8063.80+2.501254
09:31:4263.7063.8063.80+2.501253
09:31:4163.6063.8063.80+2.5012252
09:31:4163.6063.8063.80+2.501240
09:31:2563.5063.7063.70+2.407239
09:31:1563.4063.5063.50+2.201232
09:31:1563.5063.7063.50+2.201231
09:30:5963.5063.7063.50+2.201230
09:30:5163.5063.7063.50+2.202229
09:30:4463.5063.7063.50+2.201227
09:30:4363.5063.6063.60+2.301226
09:30:2963.5063.7063.50+2.201225
09:30:2963.5063.7063.50+2.201224
09:30:2863.5063.6063.60+2.303223
09:30:2863.5063.6063.60+2.305220
09:30:2063.6063.7063.60+2.301215
09:30:1663.5063.6063.60+2.301214
09:29:5563.6063.7063.60+2.301213
09:29:4963.4063.6063.60+2.302212
09:29:4463.3063.5063.60+2.303210
09:29:4463.3063.5063.50+2.202207
09:29:2263.3063.5063.50+2.203205
09:29:1763.4063.5063.40+2.101202
09:29:0463.3063.5063.50+2.202201
09:28:4063.1063.3063.30+2.004199
09:28:4063.1063.3063.30+2.001195
09:28:2863.1063.2063.20+1.903194
09:28:2863.1063.2063.20+1.905191
09:27:4063.1063.2063.20+1.901186
09:27:4063.1063.2063.20+1.901185
09:27:0463.0063.2063.20+1.901184
09:26:3563.0063.2063.20+1.903183
09:26:1663.0063.1063.10+1.801180
09:25:3462.8063.0063.00+1.702179
09:23:5262.8063.0063.00+1.701177
09:23:4062.8063.0062.80+1.502176
09:23:2362.8063.0062.80+1.501174
09:23:1162.8062.9062.90+1.607173
09:23:1162.9063.1062.90+1.606166
09:22:4463.0063.2063.00+1.701160
09:22:3563.0063.2063.00+1.701159
09:21:4563.0063.2063.00+1.702158
09:21:4362.9063.1063.10+1.802156
09:21:3262.9063.0063.00+1.701154
09:21:2163.0063.1063.00+1.706153
09:20:3263.1063.2063.10+1.801147
09:20:2663.1063.2063.10+1.801146
09:19:4963.1063.3063.10+1.801145
09:18:4063.0063.1063.10+1.804144
09:18:4063.1063.4063.10+1.802140
09:18:2063.1063.3063.30+2.003138
09:18:1863.1063.2063.20+1.903135
09:18:0963.1063.2063.10+1.805132
09:16:1763.1063.2063.20+1.901127
09:15:2063.1063.4063.10+1.801126
09:14:3963.3063.5063.30+2.001125
09:14:1363.0063.4063.40+2.102124
09:14:0563.2063.4063.20+1.901122
09:13:1563.0063.2063.20+1.902121
09:13:1563.0063.2063.20+1.904119
09:12:4362.9063.0063.00+1.701115
09:11:2362.8063.3062.80+1.501114
09:11:1262.8062.9062.90+1.602113
09:11:1262.8062.9062.90+1.603111
09:11:0362.7062.8062.80+1.503108
09:11:0362.8063.2062.80+1.502105
09:10:5862.7062.8062.80+1.501103
09:10:4862.7062.8062.80+1.501102
09:10:4662.9063.3062.80+1.502101
09:10:4662.9063.3062.90+1.60199
09:10:4462.9063.3062.90+1.60198
09:10:4362.7062.8062.80+1.50397
09:10:4362.8063.3062.80+1.50294
09:10:4163.0063.3062.90+1.60392
09:10:4163.0063.3063.00+1.70289
09:10:3762.9063.0063.00+1.70387
09:10:3763.1063.3063.10+1.80284
09:10:3163.1063.2063.20+1.90182
09:10:0863.2063.5063.20+1.90181
09:09:5363.2063.4063.40+2.10180
09:09:4963.1063.4063.40+2.10179
09:08:5763.3063.4063.30+2.00178
09:08:5263.3063.5063.50+2.20377
09:08:5063.4063.5063.40+2.10274
09:08:2263.4063.5063.60+2.30172
09:08:2263.4063.5063.50+2.20171
09:08:0263.6063.8063.60+2.30270
09:07:5863.7063.8063.70+2.40268
09:07:4663.6063.7063.70+2.40166
09:07:4463.6063.8063.80+2.50165
09:07:4163.6063.8063.80+2.50164
09:07:3963.3063.7063.70+2.40263
09:07:3163.0063.4063.40+2.10161
09:07:2462.9063.0063.40+2.10260
09:07:2462.9063.0063.30+2.00258
09:07:2462.9063.0063.20+1.90256
09:07:2462.9063.0063.00+1.70454
09:07:1562.8062.9062.90+1.60350
09:07:1262.7062.8062.80+1.50347
09:07:0562.6062.8062.90+1.60144
09:07:0562.6062.8062.80+1.50143
09:06:5662.6062.8062.80+1.50142
09:06:5662.6062.8062.80+1.50141
09:06:5462.6062.7062.70+1.40140
09:06:3362.5062.7062.70+1.40439
09:06:3362.4062.6062.60+1.30135
09:06:1662.3062.4062.40+1.10234
09:05:5362.5062.6062.50+1.20132
09:05:4262.4062.7062.40+1.10131
09:05:3362.5062.7062.50+1.20130
09:05:0462.5062.7062.70+1.40129
09:04:5462.4062.6062.60+1.30228
09:04:3262.3062.5062.50+1.20126
09:03:5762.0062.2062.60+1.30125
09:03:5762.0062.2062.50+1.20124
09:03:5762.0062.2062.30+1.00223
09:03:5762.0062.2062.20+0.90121
09:03:5462.2062.3062.20+0.90120
09:02:0262.0062.1062.10+0.80119
09:01:5862.1062.5062.10+0.80118
09:01:1662.0062.1062.10+0.80117
09:00:5561.9062.0062.00+0.70116
09:00:3462.0062.4062.00+0.70115
09:00:1062.0062.6062.60+1.30114
09:00:0862.2062.6062.20+0.90113
09:00:0862.3062.5062.30+1.00112
09:00:08----62.60+1.301111
 
加密貨幣
比特幣BTC 88625.27 1,117.22 1.28%
以太幣ETH 3000.72 33.72 1.14%
瑞波幣XRP 1.88 0.04 2.18%
比特幣現金BCH 589.92 -9.04 -1.51%
萊特幣LTC 79.38 2.60 3.39%
卡達幣ADA 0.355547 0.02 6.82%
波場幣TRX 0.285971 0.00 0.60%
恆星幣XLM 0.207731 0.01 3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。