奇鈦科  (3430) 化學工業 上櫃

67.40 ▲+6.10 +9.95% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.10 2,229 67.40 188 -- -- 62.60 67.40 62.00 61.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.40--67.40+6.1012229
13:30:0067.40--67.40+6.1042228
13:24:55市價--67.40+6.1012224
13:22:01市價--67.40+6.1032223
13:20:34市價--67.40+6.1012220
13:17:01市價--67.40+6.1012219
13:16:52市價--67.40+6.1012218
13:06:56市價--67.40+6.1012217
13:06:13市價--67.40+6.1012216
12:57:32市價--67.40+6.1012215
12:53:01市價--67.40+6.1012214
12:51:37市價--67.40+6.1012213
12:50:33市價--67.40+6.1012212
12:50:24市價--67.40+6.1012211
12:49:58市價--67.40+6.1012210
12:49:44市價--67.40+6.1012209
12:43:43市價--67.40+6.1012208
12:41:27市價--67.40+6.1062207
12:39:25市價--67.40+6.1012201
12:27:22市價--67.40+6.1022200
12:23:34市價--67.40+6.1012198
12:23:33市價--67.40+6.1012197
12:23:19市價--67.40+6.1012196
12:23:13市價--67.40+6.1012195
12:16:29市價--67.40+6.10202194
12:15:54市價--67.40+6.1012174
12:15:18市價--67.40+6.1042173
12:14:29市價--67.40+6.1022169
12:14:14市價--67.40+6.10202167
12:14:01市價--67.40+6.1012147
12:13:55市價--67.40+6.1022146
12:13:46市價--67.40+6.1022144
12:13:35市價--67.40+6.1022142
12:13:19市價--67.40+6.1022140
12:11:46市價--67.40+6.1012138
12:07:48市價--67.40+6.1012137
12:06:47市價--67.40+6.1022136
12:05:37市價--67.40+6.1012134
11:51:44市價--67.40+6.1012133
11:45:57市價--67.40+6.1012132
11:44:41市價--67.40+6.1022131
11:44:04市價--67.40+6.1012129
11:43:47市價--67.40+6.1012128
11:42:51市價--67.40+6.1012127
11:42:23市價--67.40+6.1012126
11:42:18市價--67.40+6.1052125
11:42:05市價--67.40+6.1022120
11:40:01市價--67.40+6.1012118
11:34:57市價--67.40+6.1012117
11:34:38市價--67.40+6.1012116
11:34:15市價--67.40+6.1012115
11:34:06市價--67.40+6.1012114
11:33:5367.1067.3067.40+6.1052113
11:33:5367.1067.3067.30+6.0012108
11:33:4867.1067.4067.10+5.80102107
11:33:4767.2067.4067.10+5.8012097
11:33:4767.2067.4067.20+5.9012096
11:33:3767.1067.4067.40+6.1012095
11:33:3267.2067.4067.40+6.1012094
11:33:2967.2067.4067.40+6.1012093
11:33:2667.2067.4067.40+6.1012092
11:33:2267.1067.4067.40+6.1052091
11:33:1467.1067.2067.20+5.9062086
11:33:1467.2067.4067.20+5.9022080
11:33:1467.2067.4067.20+5.9052078
11:33:1267.2067.3067.30+6.0012073
11:32:5867.2067.4067.20+5.9012072
11:32:5567.2067.4067.20+5.90102071
11:32:5367.2067.4067.40+6.1012061
11:32:1967.1067.4067.40+6.1082060
11:32:1967.40--67.40+6.1022052
11:32:1867.40--67.40+6.10102050
11:32:1867.40--67.40+6.1082040
11:32:1867.40--67.40+6.10102032
11:32:1867.40--67.40+6.10202022
11:32:18市價--67.40+6.10202002
11:32:18市價--67.40+6.10741982
11:32:18市價--67.40+6.101001908
11:32:15市價--67.40+6.1011808
11:30:19市價--67.40+6.1031807
11:27:58市價--67.40+6.1011804
11:27:54市價--67.40+6.1011803
11:26:17市價--67.40+6.1011802
11:26:00市價--67.40+6.1031801
11:25:46市價--67.40+6.1071798
11:25:41市價--67.40+6.1021791
11:25:34市價--67.40+6.1011789
11:23:16市價--67.40+6.1011788
11:23:11市價--67.40+6.1071787
11:23:11市價--67.40+6.1011780
11:22:29市價--67.40+6.1011779
11:22:23市價--67.40+6.1011778
11:22:15市價--67.40+6.1011777
11:20:44市價--67.40+6.1011776
11:15:07市價--67.40+6.1011775
11:14:47市價--67.40+6.1011774
11:12:37市價--67.40+6.1031773
11:11:26市價--67.40+6.1011770
11:11:21市價--67.40+6.1011769
11:11:04市價--67.40+6.1011768
11:11:00市價--67.40+6.1011767
11:10:22市價--67.40+6.1021766
11:09:53市價--67.40+6.1021764
11:09:40市價--67.40+6.1011762
11:09:28市價--67.40+6.1011761
11:09:14市價--67.40+6.1061760
11:09:07市價--67.40+6.1011754
11:08:28市價--67.40+6.1011753
11:08:11市價--67.40+6.1011752
11:07:03市價--67.40+6.1021751
11:04:29市價--67.40+6.1011749
11:02:38市價--67.40+6.1021748
11:02:08市價--67.40+6.1031746
11:01:48市價--67.40+6.1011743
11:01:26市價--67.40+6.1011742
11:01:15市價--67.40+6.1051741
11:00:51市價--67.40+6.1011736
11:00:39市價--67.40+6.10101735
10:59:45市價--67.40+6.1011725
10:59:41市價--67.40+6.1021724
10:58:33市價--67.40+6.1021722
10:58:26市價--67.40+6.1021720
10:58:16市價--67.40+6.1021718
10:58:13市價--67.40+6.1011716
10:58:08市價--67.40+6.1011715
10:58:01市價--67.40+6.1011714
10:57:43市價--67.40+6.10251713
10:57:32市價--67.40+6.1011688
10:57:31市價--67.40+6.1011687
10:57:21市價--67.40+6.1011686
10:57:14市價--67.40+6.1041685
10:57:01市價--67.40+6.1021681
10:56:43市價--67.40+6.1011679
10:56:38市價--67.40+6.1011678
10:56:36市價--67.40+6.1041677
10:56:28市價--67.40+6.1011673
10:56:17市價--67.40+6.1011672
10:56:15市價--67.40+6.1011671
10:56:13市價--67.40+6.1011670
10:56:1167.1067.4067.40+6.10261669
10:56:1167.1067.4067.40+6.1051643
10:56:1167.1067.3067.40+6.10751638
10:56:1167.1067.3067.30+6.00251563
10:56:1167.1067.2067.20+5.9081538
10:56:1167.0067.1067.10+5.8071530
10:56:0267.0067.1067.00+5.7051523
10:55:4767.0067.1067.00+5.7011518
10:55:4467.0067.1067.00+5.7011517
10:55:3767.0067.1067.00+5.7011516
10:55:3367.1067.2067.10+5.8031515
10:55:2767.1067.2067.10+5.8011512
10:55:2067.0067.1067.10+5.8021511
10:55:2067.0067.1067.00+5.7021509
10:55:0067.1067.2067.00+5.7061507
10:55:0067.1067.2067.10+5.8041501
10:54:5767.1067.2067.10+5.8011497
10:54:4467.1067.2067.10+5.8021496
10:54:2167.1067.2067.10+5.8011494
10:54:0367.1067.2067.20+5.9011493
10:53:3467.2067.3067.20+5.9011492
10:53:2467.2067.3067.20+5.9021491
10:53:1967.2067.3067.20+5.9011489
10:53:1067.2067.3067.20+5.9011488
10:53:1067.2067.3067.20+5.9011487
10:52:4067.0067.2067.20+5.9011486
10:52:3967.1067.2067.10+5.8011485
10:52:3567.0067.1067.10+5.8011484
10:52:3267.1067.2067.10+5.8021483
10:52:3167.1067.2067.10+5.8051481
10:52:2867.1067.2067.20+5.9011476
10:52:2267.1067.3067.10+5.8011475
10:52:1867.2067.3067.20+5.9011474
10:52:0767.1067.3067.30+6.0011473
10:52:0667.1067.3067.10+5.8011472
10:52:0467.1067.2067.20+5.9011471
10:52:0467.2067.3067.20+5.9011470
10:51:4267.1067.3067.30+6.0011469
10:51:3667.2067.3067.20+5.9011468
10:51:3667.2067.3067.20+5.9011467
10:51:2667.2067.3067.20+5.9011466
10:51:1967.2067.3067.20+5.9011465
10:51:1767.2067.3067.30+6.0011464
10:51:0767.2067.3067.20+5.9011463
10:50:5867.2067.3067.30+6.0011462
10:50:4267.2067.4067.40+6.1011461
10:50:4167.2067.4067.40+6.1021460
10:50:2667.3067.4067.30+6.0041458
10:50:1867.2067.4067.40+6.1011454
10:50:1667.2067.3067.30+6.0051453
10:50:1267.1067.3067.30+6.0011448
10:50:1067.1067.2067.20+5.9011447
10:50:0367.2067.3067.20+5.9011446
10:49:5967.2067.3067.20+5.9011445
10:49:5367.2067.3067.20+5.9011444
10:49:5267.2067.3067.30+6.0011443
10:49:4867.2067.3067.20+5.9011442
10:49:4167.2067.3067.20+5.9011441
10:49:3667.3067.4067.30+6.0031440
10:49:3667.3067.4067.30+6.0011437
10:49:2667.2067.3067.30+6.0011436
10:49:2467.3067.4067.30+6.0011435
10:49:2467.3067.4067.30+6.0011434
10:49:1467.2067.4067.40+6.1051433
10:49:1167.2067.4067.40+6.1011428
10:49:1067.2067.4067.40+6.1011427
10:48:5967.2067.4067.40+6.1011426
10:48:5867.2067.3067.40+6.1021425
10:48:5867.2067.3067.30+6.0031423
10:48:5667.3067.4067.30+6.0071420
10:48:5467.3067.4067.40+6.10101413
10:48:5167.3067.4067.30+6.0021403
10:48:4867.3067.4067.40+6.1011401
10:48:4667.3067.4067.40+6.1011400
10:48:4567.3067.4067.40+6.1011399
10:48:4567.3067.4067.40+6.1011398
10:48:3667.3067.4067.30+6.0011397
10:48:3067.3067.4067.40+6.1011396
10:48:2567.3067.4067.40+6.1011395
10:48:2167.3067.4067.40+6.1011394
10:48:1767.2067.4067.40+6.1011393
10:48:1667.2067.4067.40+6.1011392
10:48:1667.2067.4067.40+6.1011391
10:48:1667.2067.4067.40+6.1011390
10:48:1667.2067.4067.40+6.1081389
10:48:1567.2067.4067.40+6.1011381
10:48:1467.1067.4067.40+6.1011380
10:48:1367.1067.4067.40+6.10111379
10:48:1367.1067.4067.40+6.1031368
10:48:1367.1067.4067.40+6.1011365
10:48:1367.1067.4067.40+6.1011364
10:48:1367.1067.3067.30+6.00191363
10:48:1367.1067.3067.30+6.0011344
10:48:1267.2067.3067.20+5.9011343
10:48:1167.2067.3067.30+6.0011342
10:48:1067.2067.3067.30+6.0011341
10:48:1067.2067.3067.30+6.0011340
10:48:0667.2067.3067.30+6.0011339
10:47:5467.1067.3067.30+6.0011338
10:47:4767.1067.2067.30+6.0061337
10:47:4767.1067.2067.20+5.9041331
10:47:3067.1067.2067.20+5.9011327
10:46:5967.1067.2067.00+5.7021326
10:46:5967.1067.2067.10+5.8031324
10:46:5767.1067.2067.20+5.9011321
10:46:5367.1067.2067.20+5.9011320
10:46:4467.1067.2067.10+5.8021319
10:46:4267.1067.2067.20+5.9031317
10:46:3867.1067.3067.30+6.0041314
10:46:3367.2067.3067.20+5.9011310
10:46:3267.1067.2067.20+5.9021309
10:46:2867.1067.2067.20+5.9011307
10:46:2867.1067.2067.20+5.9011306
10:46:2467.1067.2067.20+5.9011305
10:46:0967.0067.2067.20+5.9011304
10:46:0967.0067.3067.30+6.0041303
10:46:0867.0067.2067.20+5.9011299
10:46:0867.0067.2067.20+5.9011298
10:46:0467.1067.3067.10+5.8011297
10:46:0467.2067.3067.20+5.90111296
10:46:0367.2067.3067.30+6.0021285
10:46:0267.2067.3067.20+5.9011283
10:45:5567.1067.2067.20+5.9031282
10:45:5267.1067.2067.20+5.9011279
10:45:5267.1067.2067.20+5.9011278
10:45:4267.1067.2067.20+5.9021277
10:45:4167.1067.2067.10+5.8011275
10:45:2667.0067.1067.10+5.8021274
10:44:5866.9067.1066.90+5.6011272
10:44:5766.9067.0066.90+5.6061271
10:44:4866.9067.0066.90+5.6011265
10:44:2466.9067.2066.90+5.6021264
10:44:1766.9067.1067.10+5.8011262
10:44:1566.9067.2067.20+5.9021261
10:44:0866.9067.0067.00+5.7011259
10:44:0866.9067.1067.10+5.8011258
10:44:0866.8067.0067.10+5.8021257
10:44:0866.8067.0067.00+5.7031255
10:43:5066.9067.0066.90+5.6021252
10:43:3167.0067.1067.00+5.7011250
10:43:3167.0067.1067.00+5.7011249
10:43:2466.9067.1066.90+5.6011248
10:43:2466.9067.1066.90+5.6011247
10:43:2267.0067.1067.00+5.7011246
10:43:1167.0067.1067.00+5.7011245
10:43:0066.7067.0067.00+5.7021244
10:43:0066.9067.0066.90+5.6061242
10:43:0066.9067.0066.90+5.6021236
10:42:5367.0067.2067.00+5.7011234
10:42:4867.0067.2067.00+5.7021233
10:42:4066.9067.0067.00+5.7011231
10:42:4067.0067.1067.00+5.7011230
10:42:3767.0067.2067.00+5.7011229
10:42:3767.0067.1067.10+5.8011228
10:42:3367.0067.1067.00+5.7011227
10:42:3067.0067.2067.00+5.7011226
10:42:2666.9067.2067.20+5.9011225
10:42:2667.0067.2067.00+5.7011224
10:42:2066.9067.2067.20+5.9011223
10:42:1967.1067.2067.10+5.8011222
10:42:1867.0067.2067.00+5.7011221
10:42:1867.0067.2067.20+5.9011220
10:42:1267.0067.2067.20+5.9011219
10:42:1067.0067.2067.20+5.9011218
10:42:0266.9067.2067.20+5.9011217
10:41:5766.9067.0067.00+5.7011216
10:41:5766.9067.0067.00+5.7011215
10:41:5766.9067.3067.30+6.0011214
10:41:5766.9067.2067.30+6.0051213
10:41:5766.9067.2067.20+5.9051208
10:41:5566.9067.2067.20+5.9021203
10:41:5466.9067.2067.20+5.9011201
10:41:5366.9067.1067.20+5.9021200
10:41:5366.9067.1067.10+5.8061198
10:41:5166.9067.0067.00+5.7011192
10:41:5066.9067.0067.00+5.7011191
10:41:4966.9067.0067.00+5.7011190
10:41:4966.9067.0067.00+5.7051189
10:41:4866.9067.0066.90+5.6011184
10:41:4866.7066.8066.90+5.6051183
10:41:4866.7066.8066.80+5.5021178
10:41:4366.8066.9066.80+5.5011176
10:41:4166.7066.9066.70+5.4011175
10:41:4166.7066.9066.90+5.6011174
10:41:3766.8066.9066.80+5.5021173
10:41:2666.8066.9066.80+5.5011171
10:41:2366.7066.9066.90+5.6011170
10:41:1966.8066.9066.80+5.5031169
10:41:1966.8066.9066.80+5.5011166
10:41:1366.8067.0066.80+5.5011165
10:41:1366.8067.0067.00+5.7011164
10:41:1366.9067.0066.90+5.6011163
10:41:0966.8067.0067.00+5.70101162
10:41:0966.8067.0067.00+5.7021152
10:41:0766.8067.0067.00+5.7011150
10:41:0066.8067.0067.00+5.7011149
10:41:0066.7066.9067.00+5.7011148
10:41:0066.7066.9066.90+5.6011147
10:40:5866.7066.8066.90+5.60161146
10:40:5866.7066.8066.80+5.5041130
10:40:5766.7066.8066.80+5.5011126
10:40:5666.7066.8066.80+5.5011125
10:40:5466.7066.8066.80+5.5011124
10:40:5166.6066.8066.80+5.5011123
10:40:5166.6066.8066.80+5.5021122
10:40:5066.7066.8066.80+5.5011120
10:40:4966.7066.8066.70+5.4011119
10:40:4766.6066.7066.70+5.40101118
10:40:4266.5066.6066.60+5.3021108
10:40:2966.4066.6066.60+5.3021106
10:40:2966.5066.6066.50+5.2021104
10:40:2566.5066.6066.50+5.2011102
10:40:1966.5066.6066.50+5.2011101
10:40:1366.4066.5066.50+5.2011100
10:40:1366.4066.5066.50+5.2011099
10:40:1066.4066.5066.50+5.2011098
10:40:0866.4066.6066.40+5.1011097
10:40:0566.4066.5066.50+5.2011096
10:40:0266.4066.5066.50+5.2011095
10:39:5466.4066.5066.50+5.2011094
10:39:5266.4066.5066.50+5.20101093
10:39:5266.3066.4066.40+5.1011083
10:39:4866.4066.5066.40+5.1011082
10:39:4266.3066.4066.40+5.1011081
10:39:3966.4066.5066.40+5.1011080
10:39:2666.3066.4066.40+5.1011079
10:39:0466.3066.4066.40+5.1011078
10:38:5566.3066.5066.30+5.0011077
10:38:4166.3066.5066.30+5.0011076
10:38:4066.4066.6066.40+5.1021075
10:38:3966.4066.5066.50+5.2011073
10:38:3266.4066.6066.60+5.3011072
10:38:2566.5066.6066.50+5.2011071
10:38:1866.3066.4066.40+5.1011070
10:38:1566.3066.4066.30+5.0011069
10:38:1466.3066.4066.30+5.0011068
10:38:1166.3066.4066.30+5.0011067
10:38:0566.4066.5066.40+5.1011066
10:38:0566.3066.6066.30+5.0021065
10:38:0466.5066.6066.50+5.2021063
10:37:5766.3066.6066.60+5.3011061
10:37:5666.3066.4066.40+5.1011060
10:37:5566.3066.5066.50+5.2081059
10:37:5566.3066.5066.50+5.2041051
10:37:5566.3066.5066.50+5.2051047
10:37:5566.3066.5066.50+5.2011042
10:37:5566.3066.5066.50+5.2011041
10:37:5366.3066.5066.50+5.2011040
10:37:5166.3066.5066.50+5.2021039
10:37:4766.3066.5066.50+5.2031037
10:37:4766.2066.4066.50+5.2021034
10:37:4766.2066.4066.40+5.1081032
10:37:4566.2066.4066.20+4.9011024
10:37:3966.2066.3066.40+5.1021023
10:37:3966.2066.3066.30+5.0031021
10:37:3666.2066.3066.20+4.9011018
10:37:3666.2066.3066.30+5.0011017
10:37:3566.2066.3066.30+5.0011016
10:37:3266.2066.3066.20+4.9011015
10:37:2566.1066.2066.20+4.9011014
10:37:2466.1066.2066.20+4.9011013
10:36:4966.1066.3066.10+4.8011012
10:36:4866.2066.3066.20+4.9011011
10:36:3266.1066.3066.10+4.8011010
10:36:0066.1066.2066.20+4.9031009
10:36:0066.1066.2066.20+4.9021006
10:35:2966.0066.1066.10+4.8011004
10:35:1966.0066.2066.20+4.9041003
10:35:1966.0066.2066.00+4.701999
10:35:0566.0066.2066.00+4.701998
10:35:0366.0066.1066.10+4.802997
10:34:4466.1066.2066.10+4.801995
10:34:3265.9066.1066.10+4.801994
10:34:1965.9066.0066.00+4.701993
10:34:1266.0066.2066.00+4.705992
10:34:1166.0066.2066.00+4.701987
10:33:4166.1066.2066.10+4.801986
10:33:3166.0066.1066.10+4.801985
10:33:3066.1066.2066.10+4.801984
10:33:2366.1066.2066.10+4.801983
10:33:1266.1066.2066.20+4.901982
10:32:5666.1066.2066.20+4.901981
10:32:4666.1066.2066.20+4.904980
10:32:4266.0066.1066.10+4.801976
10:32:3666.1066.2066.10+4.805975
10:32:2666.1066.2066.20+4.904970
10:32:1465.9066.1066.10+4.801966
10:32:1165.8065.9065.90+4.602965
10:32:0565.8065.9065.80+4.501963
10:32:0065.7065.8065.80+4.501962
10:32:0065.7065.8065.80+4.502961
10:31:4965.7065.9065.70+4.406959
10:31:4865.8065.9065.80+4.502953
10:31:4265.8066.0065.80+4.501951
10:31:2865.6066.0066.00+4.702950
10:31:2565.7066.0065.70+4.401948
10:31:2165.8066.0065.80+4.501947
10:31:2165.9066.1065.90+4.604946
10:31:0466.1066.2066.10+4.806942
10:31:0466.1066.2066.10+4.802936
10:30:5965.9066.1066.10+4.802934
10:30:5866.0066.1066.00+4.702932
10:30:4966.0066.2066.00+4.701930
10:30:4966.1066.2066.10+4.801929
10:30:3466.1066.3066.00+4.703928
10:30:3466.1066.3066.10+4.802925
10:30:3366.0066.1066.10+4.807923
10:30:3366.0066.1066.10+4.803916
10:30:3266.0066.1066.10+4.801913
10:30:3266.0066.1066.00+4.701912
10:30:1466.0066.1066.10+4.801911
10:30:1366.0066.2066.30+5.001910
10:30:1366.0066.2066.20+4.901909
10:30:1266.1066.3066.00+4.701908
10:30:1266.1066.3066.10+4.801907
10:30:0466.1066.3066.10+4.802906
10:29:5766.0066.1066.10+4.801904
10:29:5666.0066.1066.00+4.702903
10:29:4866.0066.2066.00+4.702901
10:29:3666.1066.2066.10+4.801899
10:29:3666.1066.2066.10+4.801898
10:29:3566.1066.2066.10+4.801897
10:29:2265.9066.3065.90+4.601896
10:29:1565.9066.3065.90+4.601895
10:29:1265.9066.2065.90+4.601894
10:29:0566.0066.2065.90+4.601893
10:29:0566.0066.2066.00+4.703892
10:29:0366.0066.3066.30+5.001889
10:29:0366.1066.3066.10+4.804888
10:29:0366.2066.3066.20+4.901884
10:28:5966.1066.3066.30+5.002883
10:28:5366.2066.3066.20+4.902881
10:28:5366.2066.4066.40+5.101879
10:28:4866.2066.4066.40+5.101878
10:28:4766.3066.4066.30+5.001877
10:28:4166.1066.5066.50+5.203876
10:28:3966.1066.3066.30+5.001873
10:28:3966.3066.4066.30+5.001872
10:28:3566.2066.5066.20+4.901871
10:28:3166.1066.3066.30+5.001870
10:28:2566.2066.5066.20+4.901869
10:28:2366.0066.3066.30+5.002868
10:28:1966.0066.3066.00+4.703866
10:28:1866.0066.2066.20+4.901863
10:28:1865.9066.0066.00+4.7036862
10:28:1565.9066.0066.00+4.701826
10:28:0965.8065.9066.00+4.703825
10:28:0965.8065.9065.90+4.602822
10:28:0965.9066.0065.90+4.603820
10:28:0565.9066.0066.00+4.702817
10:28:0065.9066.0065.90+4.603815
10:28:0065.9066.0065.90+4.601812
10:27:5965.9066.0066.00+4.701811
10:27:5765.8065.9065.90+4.601810
10:27:5365.9066.0065.90+4.604809
10:27:5365.9066.0065.90+4.601805
10:27:3765.7065.9065.90+4.601804
10:27:3665.8066.0065.80+4.502803
10:27:3365.8065.9065.90+4.602801
10:27:2865.8065.9065.90+4.601799
10:27:2765.8065.9065.90+4.602798
10:27:2565.8065.9065.90+4.601796
10:27:1665.7065.9065.90+4.602795
10:27:1565.8065.9065.80+4.502793
10:27:1065.8065.9065.90+4.602791
10:27:0565.7065.8065.80+4.502789
10:26:5565.7065.8065.90+4.601787
10:26:5565.7065.8065.80+4.502786
10:26:5465.7065.8065.80+4.502784
10:26:5465.7065.8065.80+4.501782
10:26:5065.8065.9065.80+4.501781
10:26:5065.8065.9065.80+4.501780
10:26:4765.7065.8065.80+4.501779
10:26:4665.7065.8065.80+4.501778
10:26:4065.8065.9065.80+4.501777
10:26:3665.7065.8065.80+4.502776
10:26:2265.6065.7065.70+4.401774
10:26:0765.7065.8065.70+4.401773
10:26:0565.5065.7065.70+4.401772
10:25:5965.7065.8065.70+4.401771
10:25:5765.5065.7065.80+4.502770
10:25:5765.5065.7065.70+4.403768
10:25:5765.6065.7065.60+4.301765
10:25:4465.5065.6065.60+4.301764
10:25:4365.5065.6065.60+4.301763
10:25:4265.6065.7065.60+4.301762
10:25:3265.4065.6065.60+4.301761
10:25:3065.3065.6065.60+4.301760
10:25:2965.3065.4065.40+4.101759
10:25:2965.4065.6065.40+4.102758
10:25:2765.4065.6065.40+4.101756
10:25:2765.4065.5065.60+4.301755
10:25:2765.4065.5065.50+4.202754
10:25:2665.3065.4065.50+4.203752
10:25:2665.3065.4065.40+4.102749
10:25:2465.3065.4065.40+4.101747
10:25:2465.3065.4065.40+4.101746
10:25:2065.3065.4065.40+4.101745
10:25:2065.4065.5065.40+4.101744
10:25:2065.3065.4065.40+4.101743
10:25:1565.3065.4065.40+4.102742
10:25:0665.3065.4065.40+4.102740
10:25:0365.3065.4065.40+4.101738
10:24:5865.3065.4065.40+4.103737
10:24:5865.2065.3065.30+4.006734
10:24:5665.2065.3065.20+3.901728
10:24:5565.2065.3065.30+4.001727
10:24:5165.2065.3065.20+3.901726
10:24:4864.9065.1065.10+3.802725
10:24:4764.9065.0065.00+3.701723
10:24:3565.1065.4065.10+3.802722
10:24:3364.9065.1065.40+4.106720
10:24:3364.9065.1065.30+4.005714
10:24:3364.9065.1065.20+3.902709
10:24:3364.9065.1065.10+3.802707
10:24:3365.0065.1065.00+3.701705
10:24:2464.9065.0065.00+3.702704
10:24:1764.9065.0065.00+3.701702
10:24:0864.6065.0065.00+3.701701
10:24:0764.5065.0065.00+3.701700
10:24:0664.4065.0065.00+3.701699
10:23:5965.0065.1064.90+3.601698
10:23:5965.0065.1065.00+3.701697
10:23:5765.1065.2065.10+3.801696
10:23:5765.2065.3065.20+3.9013695
10:23:5565.2065.3065.30+4.001682
10:23:5265.3065.4065.30+4.001681
10:23:5265.3065.4065.30+4.001680
10:23:4965.2065.4065.40+4.101679
10:23:4865.2065.3065.30+4.001678
10:23:4765.3065.4065.30+4.001677
10:23:4665.2065.4065.20+3.902676
10:23:4265.2065.4065.20+3.902674
10:23:4065.1065.2065.20+3.904672
10:23:3965.0065.1065.10+3.801668
10:23:3965.0065.1065.10+3.801667
10:23:3665.0065.1065.20+3.901666
10:23:3665.0065.1065.10+3.801665
10:23:2765.2065.4065.20+3.901664
10:23:1464.9065.1065.10+3.805663
10:23:1064.9065.2065.20+3.903658
10:23:0464.8065.1065.10+3.806655
10:23:0464.6065.0065.00+3.706649
10:23:0464.6065.0065.00+3.703643
10:23:0064.6065.0065.00+3.701640
10:22:5564.6065.0065.00+3.701639
10:22:5264.6065.0065.00+3.701638
10:22:5264.6064.9064.90+3.601637
10:22:5264.5064.9065.00+3.7029636
10:22:5264.5064.9064.90+3.601607
10:22:5164.3064.8064.80+3.502606
10:22:5164.3064.8064.80+3.501604
10:22:5064.1064.2064.90+3.606603
10:22:5064.1064.2064.80+3.5011597
10:22:5064.1064.2064.70+3.405586
10:22:5064.1064.2064.60+3.306581
10:22:5064.1064.2064.50+3.2010575
10:22:5064.1064.2064.40+3.1010565
10:22:5064.1064.2064.30+3.001555
10:22:5064.1064.2064.20+2.901554
10:22:0264.1064.2064.10+2.801553
10:21:5764.1064.2064.10+2.801552
10:21:0164.2064.4064.20+2.905551
10:20:4164.3064.4064.30+3.001546
10:20:0264.2064.4064.40+3.101545
10:20:0164.2064.4064.40+3.101544
10:18:3464.3064.4064.40+3.103543
10:18:3464.3064.4064.30+3.001540
10:18:0964.2064.3064.30+3.001539
10:17:1964.2064.3064.20+2.901538
10:17:1764.2064.3064.20+2.901537
10:17:1564.2064.3064.20+2.901536
10:16:1064.2064.4064.20+2.901535
10:16:0964.2064.3064.30+3.002534
10:15:5464.2064.3064.30+3.001532
10:15:4464.2064.3064.20+2.903531
10:15:2364.2064.3064.30+3.001528
10:15:0764.2064.3064.30+3.001527
10:14:2064.1064.2064.20+2.902526
10:13:3664.1064.2064.20+2.901524
10:11:4264.2064.3064.30+3.001523
10:11:1464.2064.3064.30+3.004522
10:11:1464.1064.2064.20+2.905518
10:09:5964.0064.2064.00+2.703513
10:09:1563.9064.0064.00+2.701510
10:08:4963.9064.0063.90+2.602509
10:07:1664.0064.2064.00+2.701507
10:06:1664.2064.3064.20+2.906506
10:06:1664.3064.4064.30+3.006500
10:05:4364.3064.4064.30+3.002494
10:05:1964.4064.5064.40+3.102492
10:04:5464.5064.6064.50+3.201490
10:04:5364.4064.5064.50+3.201489
10:04:4064.4064.5064.50+3.201488
10:04:2764.4064.5064.50+3.203487
10:04:1164.4064.5064.50+3.201484
10:03:5564.4064.5064.50+3.201483
10:03:4964.3064.5064.50+3.201482
10:03:4864.3064.5064.50+3.205481
10:03:4164.3064.4064.40+3.102476
10:03:3364.2064.3064.30+3.001474
10:03:3264.0064.3064.00+2.701473
10:03:2364.0064.3064.30+3.001472
10:03:1164.0064.2064.20+2.901471
10:02:4564.0064.2064.20+2.902470
10:02:4563.9064.1064.10+2.805468
10:01:4163.9064.0064.00+2.701463
10:00:5963.9064.0064.00+2.707462
10:00:0663.9064.1063.90+2.602455
10:00:0063.9064.2063.90+2.601453
09:57:3564.1064.2064.10+2.801452
09:57:3264.0064.3064.00+2.701451
09:57:3264.0064.1064.10+2.801450
09:57:3064.0064.1064.00+2.701449
09:57:1163.8064.1064.10+2.801448
09:57:1163.9064.1063.90+2.602447
09:57:0463.9064.0064.00+2.701445
09:56:5863.9064.0063.90+2.601444
09:56:5863.9064.0063.90+2.601443
09:56:3163.8063.9063.90+2.602442
09:55:4663.9064.0063.90+2.601440
09:55:4263.9064.0064.00+2.701439
09:55:2963.9064.0063.90+2.601438
09:54:5863.8063.9063.90+2.601437
09:53:4164.0064.2064.00+2.701436
09:53:3064.1064.3064.10+2.801435
09:52:5564.0064.3064.30+3.001434
09:52:5164.3064.4064.30+3.001433
09:52:5164.0064.3064.30+3.001432
09:52:5064.0064.3064.30+3.001431
09:52:4964.0064.2064.20+2.901430
09:52:4964.2064.3064.20+2.904429
09:52:4664.2064.3064.30+3.001425
09:52:4264.3064.4064.30+3.001424
09:52:4264.2064.3064.30+3.001423
09:52:3964.2064.3064.30+3.001422
09:52:3864.2064.3064.30+3.001421
09:52:3764.2064.3064.30+3.001420
09:52:3464.2064.3064.30+3.002419
09:52:2864.2064.3064.30+3.002417
09:52:1364.0064.2064.20+2.9011415
09:52:1364.0064.1064.20+2.904404
09:52:1364.0064.1064.10+2.801400
09:52:0663.9064.0064.00+2.702399
09:52:0663.8064.0064.00+2.706397
09:52:0263.8064.0064.00+2.701391
09:52:0163.9064.0064.00+2.701390
09:51:5563.8064.0064.00+2.705389
09:51:5363.9064.0063.90+2.601384
09:51:5263.9064.0064.00+2.701383
09:51:4963.9064.0064.00+2.703382
09:51:4863.9064.0064.00+2.704379
09:51:4863.8063.9063.90+2.6011375
09:51:4363.7063.8063.80+2.502364
09:50:0663.7063.8063.80+2.501362
09:49:4663.7063.8063.80+2.501361
09:49:1063.6063.7063.70+2.401360
09:49:0263.6063.7063.70+2.401359
09:46:5463.6063.7063.70+2.401358
09:46:4663.7063.9063.70+2.402357
09:46:3363.6063.7063.70+2.401355
09:45:5263.7063.9063.70+2.403354
09:45:3563.7063.8063.80+2.503351
09:45:3563.6063.7063.70+2.4012348
09:45:3563.5063.6063.60+2.301336
09:45:3063.5063.7063.50+2.203335
09:45:2663.5063.7063.50+2.201332
09:44:5863.6063.7063.60+2.301331
09:44:4363.6063.7063.50+2.201330
09:44:4363.6063.7063.60+2.304329
09:44:3963.6063.7063.60+2.301325
09:43:5063.6063.7063.70+2.401324
09:42:5763.7063.8063.70+2.401323
09:42:0463.7063.8063.70+2.401322
09:42:0063.7063.8063.70+2.403321
09:41:5363.8063.9063.80+2.504318
09:41:4863.8063.9063.80+2.501314
09:41:2363.7063.8063.80+2.501313
09:41:1663.7063.8063.80+2.502312
09:40:2863.6063.7063.70+2.401310
09:39:5863.7063.8063.70+2.401309
09:39:3763.7063.8063.80+2.501308
09:39:2863.7063.8063.80+2.501307
09:38:4463.6063.8063.90+2.604306
09:38:4463.6063.8063.80+2.501302
09:38:1363.6063.7063.70+2.401301
09:37:2263.8063.9063.80+2.501300
09:36:4363.6063.8063.80+2.508299
09:36:4363.6063.8063.80+2.505291
09:36:2463.6063.7063.70+2.401286
09:35:5963.6063.8063.60+2.301285
09:35:5763.7063.8063.70+2.401284
09:35:4263.7063.8063.70+2.401283
09:35:3563.8063.9063.80+2.501282
09:35:2963.6063.8063.80+2.501281
09:35:1863.5063.8063.80+2.501280
09:35:1663.5063.8063.80+2.501279
09:35:1263.7063.8063.80+2.502278
09:34:3463.7063.8063.80+2.501276
09:34:2363.5063.7063.80+2.502275
09:34:2363.5063.7063.70+2.401273
09:34:0763.5063.8063.80+2.501272
09:34:0363.7063.8063.70+2.401271
09:33:3363.7063.8063.80+2.501270
09:33:1463.8063.9063.80+2.501269
09:33:0163.8063.9063.80+2.501268
09:33:0063.8063.9063.90+2.601267
09:32:5863.8063.9063.90+2.605266
09:32:4863.8063.9063.90+2.601261
09:32:2163.5063.7063.70+2.401260
09:32:1563.5063.8063.80+2.501259
09:31:5963.7063.9063.70+2.402258
09:31:5963.7063.9063.90+2.601256
09:31:4263.7063.8063.80+2.501255
09:31:4263.7063.8063.80+2.501254
09:31:4163.6063.8063.80+2.5012253
09:31:4163.6063.8063.80+2.501241
09:31:2563.5063.7063.70+2.407240
09:31:1563.4063.5063.50+2.201233
09:31:1563.5063.7063.50+2.201232
09:30:5963.5063.7063.50+2.201231
09:30:5163.5063.7063.50+2.202230
09:30:4463.5063.7063.50+2.201228
09:30:4363.5063.6063.60+2.301227
09:30:2963.5063.7063.50+2.201226
09:30:2963.5063.7063.50+2.201225
09:30:2863.5063.6063.60+2.303224
09:30:2863.5063.6063.60+2.305221
09:30:2063.6063.7063.60+2.301216
09:30:1663.5063.6063.60+2.301215
09:29:5563.6063.7063.60+2.301214
09:29:4963.4063.6063.60+2.302213
09:29:4463.3063.5063.60+2.303211
09:29:4463.3063.5063.50+2.202208
09:29:2263.3063.5063.50+2.203206
09:29:1763.4063.5063.40+2.101203
09:29:0463.3063.5063.50+2.202202
09:28:4063.1063.3063.30+2.004200
09:28:4063.1063.3063.30+2.001196
09:28:2863.1063.2063.20+1.903195
09:28:2863.1063.2063.20+1.905192
09:27:4063.1063.2063.20+1.901187
09:27:4063.1063.2063.20+1.901186
09:27:0463.0063.2063.20+1.901185
09:26:3563.0063.2063.20+1.903184
09:26:1663.0063.1063.10+1.801181
09:25:3462.8063.0063.00+1.702180
09:23:5262.8063.0063.00+1.701178
09:23:4062.8063.0062.80+1.502177
09:23:2362.8063.0062.80+1.501175
09:23:1162.8062.9062.90+1.607174
09:23:1162.9063.1062.90+1.606167
09:22:4463.0063.2063.00+1.701161
09:22:3563.0063.2063.00+1.701160
09:21:4563.0063.2063.00+1.702159
09:21:4362.9063.1063.10+1.802157
09:21:3262.9063.0063.00+1.701155
09:21:2163.0063.1063.00+1.706154
09:20:3263.1063.2063.10+1.801148
09:20:2663.1063.2063.10+1.801147
09:19:4963.1063.3063.10+1.801146
09:18:4063.0063.1063.10+1.804145
09:18:4063.1063.4063.10+1.802141
09:18:2063.1063.3063.30+2.003139
09:18:1863.1063.2063.20+1.903136
09:18:0963.1063.2063.10+1.805133
09:16:1763.1063.2063.20+1.901128
09:15:2063.1063.4063.10+1.801127
09:14:3963.3063.5063.30+2.001126
09:14:1363.0063.4063.40+2.102125
09:14:0563.2063.4063.20+1.901123
09:13:1563.0063.2063.20+1.902122
09:13:1563.0063.2063.20+1.904120
09:12:4362.9063.0063.00+1.701116
09:11:2362.8063.3062.80+1.501115
09:11:1262.8062.9062.90+1.602114
09:11:1262.8062.9062.90+1.603112
09:11:0362.7062.8062.80+1.503109
09:11:0362.8063.2062.80+1.502106
09:10:5862.7062.8062.80+1.501104
09:10:4862.7062.8062.80+1.501103
09:10:4662.9063.3062.80+1.502102
09:10:4662.9063.3062.90+1.601100
09:10:4462.9063.3062.90+1.60199
09:10:4362.7062.8062.80+1.50398
09:10:4362.8063.3062.80+1.50295
09:10:4163.0063.3062.90+1.60393
09:10:4163.0063.3063.00+1.70290
09:10:3762.9063.0063.00+1.70388
09:10:3763.1063.3063.10+1.80285
09:10:3163.1063.2063.20+1.90183
09:10:0863.2063.5063.20+1.90182
09:09:5363.2063.4063.40+2.10181
09:09:4963.1063.4063.40+2.10180
09:08:5763.3063.4063.30+2.00179
09:08:5263.3063.5063.50+2.20378
09:08:5063.4063.5063.40+2.10275
09:08:2263.4063.5063.60+2.30173
09:08:2263.4063.5063.50+2.20172
09:08:0263.6063.8063.60+2.30271
09:07:5863.7063.8063.70+2.40269
09:07:4663.6063.7063.70+2.40167
09:07:4463.6063.8063.80+2.50166
09:07:4163.6063.8063.80+2.50165
09:07:3963.3063.7063.70+2.40264
09:07:3163.0063.4063.40+2.10162
09:07:2462.9063.0063.40+2.10261
09:07:2462.9063.0063.30+2.00259
09:07:2462.9063.0063.20+1.90257
09:07:2462.9063.0063.00+1.70455
09:07:1562.8062.9062.90+1.60351
09:07:1262.7062.8062.80+1.50348
09:07:0562.6062.8062.90+1.60145
09:07:0562.6062.8062.80+1.50144
09:06:5662.6062.8062.80+1.50143
09:06:5662.6062.8062.80+1.50142
09:06:5462.6062.7062.70+1.40141
09:06:3362.5062.7062.70+1.40440
09:06:3362.4062.6062.60+1.30136
09:06:1662.3062.4062.40+1.10235
09:05:5362.5062.6062.50+1.20133
09:05:4262.4062.7062.40+1.10132
09:05:3362.5062.7062.50+1.20131
09:05:0462.5062.7062.70+1.40130
09:04:5462.4062.6062.60+1.30229
09:04:3262.3062.5062.50+1.20127
09:03:5762.0062.2062.60+1.30126
09:03:5762.0062.2062.50+1.20125
09:03:5762.0062.2062.30+1.00224
09:03:5762.0062.2062.20+0.90122
09:03:5462.2062.3062.20+0.90121
09:02:0262.0062.1062.10+0.80120
09:01:5862.1062.5062.10+0.80119
09:01:1662.0062.1062.10+0.80118
09:00:5561.9062.0062.00+0.70117
09:00:3462.0062.4062.00+0.70116
09:00:1062.0062.6062.60+1.30115
09:00:0862.2062.6062.20+0.90114
09:00:0862.3062.5062.30+1.00113
09:00:08----62.60+1.301112
 
加密貨幣
比特幣BTC 88878.32 1,370.27 1.57%
以太幣ETH 3026.90 59.90 2.02%
瑞波幣XRP 1.88 0.04 2.18%
比特幣現金BCH 593.06 -5.90 -0.98%
萊特幣LTC 79.43 2.65 3.45%
卡達幣ADA 0.357755 0.02 7.49%
波場幣TRX 0.285548 0.00 0.45%
恆星幣XLM 0.207133 0.01 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。