最新東南亞供應鏈重組　研華檳城擴大邊緣AI布局熱門三星電子更快速HBM4E樣品搶先出貨　股價應聲上漲

更新報價

奇鈦科 (3430) 化學工業上櫃

169.00 ▼-2.00 -1.17% 2.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,597	169.00	28	169.50	2	175.50	177.00	167.50	171.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.00	169.50	169.00	-2.00	10	1597
13:30:00	169.00	169.50	169.00	-2.00	111	1587
13:24:50	169.00	170.00	169.00	-2.00	1	1476
13:24:42	169.00	170.00	169.00	-2.00	1	1475
13:24:39	169.00	169.50	169.50	-1.50	1	1474
13:24:33	169.50	170.00	169.50	-1.50	1	1473
13:24:30	169.50	170.00	169.50	-1.50	1	1472
13:24:30	169.50	170.00	169.50	-1.50	1	1471
13:24:09	169.50	170.00	169.50	-1.50	1	1470
13:24:00	169.50	170.00	170.00	-1.00	1	1469
13:23:58	169.50	170.00	169.50	-1.50	3	1468
13:23:34	169.50	170.00	170.00	-1.00	1	1465
13:23:17	169.50	170.00	169.50	-1.50	1	1464
13:23:15	169.50	170.00	169.50	-1.50	1	1463
13:23:00	169.50	170.00	170.00	-1.00	1	1462
13:22:44	169.50	170.00	169.50	-1.50	1	1461
13:22:41	169.50	170.00	170.00	-1.00	1	1460
13:22:00	169.50	170.00	170.00	-1.00	1	1459
13:21:39	169.50	170.00	169.50	-1.50	1	1458
13:21:00	169.50	170.00	170.00	-1.00	1	1457
13:21:00	169.50	170.00	170.00	-1.00	1	1456
13:20:50	169.50	170.00	169.50	-1.50	1	1455
13:20:36	169.50	170.00	169.50	-1.50	1	1454
13:20:28	169.00	169.50	169.50	-1.50	1	1453
13:20:20	169.50	170.00	169.50	-1.50	1	1452
13:20:20	169.50	170.00	169.50	-1.50	5	1451
13:20:06	169.50	170.00	169.50	-1.50	1	1446
13:20:00	169.50	170.00	170.00	-1.00	1	1445
13:19:57	169.50	170.00	170.00	-1.00	3	1444
13:19:00	169.50	170.00	170.00	-1.00	1	1441
13:18:48	169.00	169.50	169.50	-1.50	5	1440
13:18:48	169.00	169.50	169.50	-1.50	1	1435
13:18:26	169.00	169.50	169.50	-1.50	1	1434
13:18:00	169.00	169.50	169.50	-1.50	1	1433
13:17:36	169.00	169.50	169.00	-2.00	1	1432
13:17:25	169.00	169.50	169.00	-2.00	1	1431
13:17:07	169.00	169.50	169.50	-1.50	1	1430
13:17:00	169.00	169.50	169.50	-1.50	1	1429
13:16:23	169.00	169.50	169.50	-1.50	1	1428
13:16:06	169.00	169.50	169.50	-1.50	2	1427
13:16:00	169.00	169.50	169.50	-1.50	1	1425
13:15:12	169.00	169.50	169.50	-1.50	1	1424
13:15:12	169.00	169.50	169.50	-1.50	1	1423
13:14:53	169.00	169.50	169.50	-1.50	1	1422
13:14:26	169.00	170.00	169.00	-2.00	1	1421
13:14:23	169.00	169.50	169.50	-1.50	1	1420
13:14:14	169.50	170.00	169.50	-1.50	2	1419
13:14:13	169.50	170.00	169.50	-1.50	1	1417
13:14:11	169.50	170.00	169.50	-1.50	2	1416
13:14:03	169.50	170.00	169.50	-1.50	1	1414
13:13:51	169.50	170.00	169.50	-1.50	1	1413
13:13:50	169.50	170.00	169.50	-1.50	1	1412
13:13:44	169.50	170.00	169.50	-1.50	1	1411
13:13:25	169.50	170.00	169.50	-1.50	2	1410
13:12:56	169.50	170.00	169.50	-1.50	1	1408
13:12:47	169.50	170.00	169.50	-1.50	1	1407
13:12:41	169.50	170.00	169.50	-1.50	1	1406
13:12:32	169.50	170.00	170.00	-1.00	3	1405
13:12:14	169.50	170.00	169.50	-1.50	1	1402
13:12:08	169.50	170.00	169.50	-1.50	1	1401
13:11:37	169.50	170.00	169.50	-1.50	1	1400
13:10:11	169.50	170.00	169.50	-1.50	2	1399
13:10:05	169.50	170.00	169.50	-1.50	1	1397
13:10:01	169.50	170.00	170.00	-1.00	1	1396
13:10:00	169.50	170.00	170.00	-1.00	1	1395
13:09:38	169.50	170.00	169.50	-1.50	1	1394
13:09:07	169.50	170.00	169.50	-1.50	5	1393
13:07:28	169.50	170.00	169.50	-1.50	1	1388
13:07:22	169.50	170.00	170.00	-1.00	3	1387
13:05:14	169.50	170.00	170.00	-1.00	1	1384
13:03:11	169.50	170.00	170.00	-1.00	1	1383
13:02:58	169.50	170.00	169.50	-1.50	1	1382
13:01:43	169.50	170.00	169.50	-1.50	1	1381
13:00:28	169.50	170.00	169.50	-1.50	1	1380
13:00:25	169.50	170.00	170.00	-1.00	1	1379
13:00:02	169.50	170.00	169.50	-1.50	1	1378
12:59:55	169.50	170.00	169.50	-1.50	5	1377
12:59:53	169.50	170.00	169.50	-1.50	2	1372
12:59:44	169.50	170.00	169.50	-1.50	1	1370
12:59:20	169.50	170.00	169.50	-1.50	1	1369
12:59:12	169.50	170.00	169.50	-1.50	1	1368
12:59:10	169.50	170.00	170.00	-1.00	1	1367
12:57:10	169.00	169.50	169.50	-1.50	1	1366
12:57:05	169.00	169.50	169.50	-1.50	1	1365
12:56:42	169.00	169.50	169.50	-1.50	1	1364
12:56:41	169.00	169.50	169.50	-1.50	2	1363
12:56:37	169.00	169.50	169.50	-1.50	5	1361
12:54:32	169.00	169.50	169.50	-1.50	1	1356
12:54:10	169.50	170.00	169.50	-1.50	1	1355
12:54:08	169.50	170.00	169.50	-1.50	1	1354
12:54:03	169.50	170.00	169.50	-1.50	1	1353
12:53:56	169.50	170.00	169.50	-1.50	1	1352
12:52:55	169.00	169.50	169.50	-1.50	2	1351
12:51:09	169.50	170.00	169.50	-1.50	1	1349
12:50:36	169.50	170.00	169.50	-1.50	1	1348
12:50:16	169.00	169.50	169.50	-1.50	1	1347
12:49:57	169.00	169.50	169.50	-1.50	1	1346
12:48:26	169.00	169.50	169.50	-1.50	1	1345
12:48:21	169.00	169.50	169.50	-1.50	1	1344
12:47:20	169.50	170.00	169.50	-1.50	2	1343
12:47:11	169.50	170.00	169.50	-1.50	1	1341
12:46:58	169.50	170.00	169.50	-1.50	1	1340
12:46:40	169.50	170.00	169.50	-1.50	1	1339
12:46:12	169.50	170.00	169.50	-1.50	1	1338
12:45:16	169.50	170.00	169.50	-1.50	1	1337
12:44:36	169.50	170.00	169.50	-1.50	1	1336
12:44:02	169.50	170.00	169.50	-1.50	1	1335
12:43:26	169.50	170.00	169.50	-1.50	1	1334
12:43:01	169.50	170.00	169.50	-1.50	1	1333
12:42:19	169.00	169.50	169.50	-1.50	4	1332
12:41:08	169.00	169.50	169.50	-1.50	1	1328
12:40:15	169.00	169.50	169.50	-1.50	1	1327
12:40:07	169.00	169.50	169.00	-2.00	1	1326
12:39:05	169.50	170.00	169.50	-1.50	4	1325
12:38:48	169.50	170.00	169.50	-1.50	1	1321
12:37:08	169.50	170.00	169.50	-1.50	1	1320
12:36:32	169.50	170.00	170.00	-1.00	1	1319
12:36:22	169.50	170.00	170.00	-1.00	1	1318
12:36:16	169.50	170.00	170.00	-1.00	1	1317
12:35:08	169.50	170.00	170.00	-1.00	1	1316
12:34:51	169.00	169.50	169.50	-1.50	1	1315
12:34:48	169.00	170.00	170.00	-1.00	1	1314
12:34:16	169.50	170.00	169.50	-1.50	1	1313
12:33:47	169.50	170.00	169.50	-1.50	1	1312
12:32:32	169.00	169.50	169.50	-1.50	3	1311
12:32:22	169.00	169.50	169.50	-1.50	2	1308
12:32:21	169.00	169.50	169.50	-1.50	1	1306
12:32:19	169.00	169.50	169.50	-1.50	1	1305
12:30:21	169.00	169.50	169.50	-1.50	5	1304
12:25:46	169.00	169.50	169.50	-1.50	1	1299
12:25:03	169.00	169.50	169.00	-2.00	1	1298
12:22:48	168.50	169.00	169.00	-2.00	2	1297
12:22:24	168.50	169.00	169.00	-2.00	1	1295
12:20:13	169.00	169.50	169.00	-2.00	2	1294
12:19:40	169.00	169.50	169.00	-2.00	1	1292
12:17:12	168.50	169.00	169.00	-2.00	3	1291
12:17:07	168.50	169.00	168.50	-2.50	1	1288
12:16:54	168.50	169.00	169.00	-2.00	2	1287
12:16:33	168.50	169.00	169.00	-2.00	5	1285
12:15:58	168.50	169.00	168.50	-2.50	10	1280
12:13:06	168.00	168.50	168.50	-2.50	2	1270
12:13:00	168.00	168.50	168.00	-3.00	1	1268
12:11:57	168.50	169.00	168.50	-2.50	1	1267
12:09:57	168.00	168.50	168.50	-2.50	2	1266
12:07:47	168.00	168.50	168.00	-3.00	2	1264
12:04:41	168.00	168.50	168.00	-3.00	1	1262
12:03:42	168.00	168.50	168.00	-3.00	5	1261
12:03:41	168.00	168.50	168.00	-3.00	1	1256
12:02:53	168.00	168.50	168.00	-3.00	1	1255
12:02:44	168.00	169.00	168.00	-3.00	1	1254
12:01:30	168.00	169.00	168.00	-3.00	9	1253
12:01:14	168.00	168.50	168.50	-2.50	1	1244
12:00:32	168.00	168.50	168.50	-2.50	1	1243
12:00:32	168.00	168.50	168.50	-2.50	2	1242
11:59:15	168.50	169.00	168.50	-2.50	4	1240
11:59:15	168.50	169.00	168.50	-2.50	1	1236
11:58:38	169.00	169.50	169.00	-2.00	1	1235
11:57:37	169.00	169.50	169.00	-2.00	1	1234
11:57:31	169.00	169.50	169.00	-2.00	4	1233
11:56:18	169.00	169.50	169.00	-2.00	6	1229
11:55:51	168.50	169.00	169.00	-2.00	8	1223
11:55:41	168.50	169.00	169.00	-2.00	2	1215
11:55:37	168.50	169.00	169.00	-2.00	3	1213
11:54:17	168.00	168.50	168.50	-2.50	1	1210
11:54:15	168.00	168.50	168.50	-2.50	1	1209
11:54:09	168.00	168.50	168.50	-2.50	2	1208
11:53:53	168.00	168.50	168.50	-2.50	2	1206
11:53:29	168.00	168.50	168.50	-2.50	1	1204
11:53:18	168.00	168.50	168.50	-2.50	1	1203
11:51:43	168.00	168.50	168.00	-3.00	2	1202
11:50:53	168.00	168.50	168.00	-3.00	1	1200
11:49:53	168.00	168.50	168.00	-3.00	1	1199
11:49:00	168.00	168.50	168.00	-3.00	1	1198
11:47:19	168.00	168.50	168.50	-2.50	1	1197
11:47:14	168.00	168.50	168.50	-2.50	2	1196
11:46:58	168.00	168.50	168.50	-2.50	1	1194
11:43:20	168.00	168.50	168.00	-3.00	1	1193
11:42:53	168.00	168.50	168.00	-3.00	1	1192
11:42:47	168.00	168.50	168.00	-3.00	1	1191
11:42:00	168.00	168.50	168.00	-3.00	1	1190
11:35:44	168.00	168.50	167.50	-3.50	4	1189
11:35:44	168.00	168.50	168.00	-3.00	1	1185
11:34:52	167.50	168.00	168.00	-3.00	1	1184
11:34:51	168.00	168.50	167.50	-3.50	4	1183
11:34:51	168.00	168.50	168.00	-3.00	6	1179
11:34:04	168.00	168.50	168.00	-3.00	1	1173
11:29:55	167.50	168.00	168.00	-3.00	1	1172
11:29:44	167.50	168.00	168.00	-3.00	1	1171
11:29:15	167.50	168.00	168.00	-3.00	1	1170
11:29:05	167.50	168.00	168.00	-3.00	1	1169
11:28:49	167.50	168.00	168.00	-3.00	2	1168
11:28:46	167.50	168.00	168.00	-3.00	2	1166
11:28:44	167.50	168.00	167.50	-3.50	1	1164
11:27:50	167.50	168.00	167.50	-3.50	1	1163
11:25:24	167.50	168.00	167.50	-3.50	1	1162
11:23:44	167.50	168.50	167.50	-3.50	2	1161
11:23:40	168.00	168.50	168.00	-3.00	1	1159
11:23:38	168.00	168.50	168.00	-3.00	1	1158
11:23:38	167.50	168.00	168.00	-3.00	1	1157
11:23:38	167.50	168.00	168.00	-3.00	1	1156
11:22:28	167.50	168.00	168.00	-3.00	1	1155
11:22:15	167.50	168.00	168.00	-3.00	1	1154
11:21:38	167.50	168.00	168.00	-3.00	1	1153
11:21:36	167.50	168.00	167.50	-3.50	10	1152
11:20:20	168.00	168.50	168.00	-3.00	2	1142
11:19:43	168.00	168.50	168.00	-3.00	1	1140
11:19:43	168.00	168.50	168.00	-3.00	3	1139
11:19:43	167.50	168.00	168.00	-3.00	4	1136
11:17:06	167.50	168.00	168.00	-3.00	1	1132
11:15:34	167.50	168.00	168.00	-3.00	1	1131
11:15:24	167.50	168.00	168.00	-3.00	1	1130
11:14:09	167.50	168.50	167.50	-3.50	3	1129
11:13:11	167.50	168.50	167.50	-3.50	2	1126
11:12:59	167.50	168.50	167.50	-3.50	1	1124
11:12:04	167.50	168.50	167.50	-3.50	4	1123
11:11:47	167.50	168.50	167.50	-3.50	1	1119
11:11:15	168.00	168.50	168.00	-3.00	1	1118
11:10:45	168.00	168.50	168.00	-3.00	1	1117
11:10:36	168.00	168.50	168.00	-3.00	3	1116
11:09:36	168.50	169.00	168.50	-2.50	1	1113
11:07:22	168.00	168.50	168.50	-2.50	1	1112
11:05:08	167.50	168.50	168.50	-2.50	1	1111
11:03:48	167.50	168.50	168.50	-2.50	1	1110
11:01:47	168.00	168.50	168.00	-3.00	1	1109
11:01:43	168.00	168.50	168.00	-3.00	1	1108
11:01:03	167.50	168.00	168.00	-3.00	1	1107
11:00:45	168.00	168.50	168.00	-3.00	1	1106
10:59:34	168.00	168.50	168.00	-3.00	1	1105
10:59:22	167.50	168.00	168.00	-3.00	2	1104
10:59:22	167.50	168.00	168.00	-3.00	1	1102
10:58:44	167.50	168.00	168.00	-3.00	1	1101
10:58:07	167.50	168.00	167.50	-3.50	1	1100
10:57:04	168.00	168.50	168.00	-3.00	1	1099
10:56:39	167.50	168.00	168.00	-3.00	1	1098
10:56:08	168.00	168.50	168.00	-3.00	1	1097
10:53:13	167.50	168.50	167.50	-3.50	1	1096
10:52:24	167.50	168.50	167.50	-3.50	1	1095
10:52:16	167.50	168.50	167.50	-3.50	1	1094
10:51:29	167.50	168.50	167.50	-3.50	1	1093
10:51:29	168.00	168.50	168.00	-3.00	4	1092
10:51:29	168.00	169.00	168.00	-3.00	4	1088
10:50:47	168.50	169.00	168.50	-2.50	1	1084
10:48:53	168.50	169.00	168.50	-2.50	3	1083
10:48:53	168.50	169.00	168.50	-2.50	1	1080
10:48:34	168.50	169.00	168.50	-2.50	1	1079
10:43:38	168.50	169.00	168.50	-2.50	1	1078
10:43:22	168.50	169.00	168.50	-2.50	1	1077
10:43:21	168.50	169.00	168.50	-2.50	2	1076
10:43:10	168.50	169.00	168.50	-2.50	1	1074
10:43:04	168.50	169.00	168.50	-2.50	1	1073
10:40:29	168.50	169.00	168.50	-2.50	2	1072
10:40:29	168.50	169.00	168.50	-2.50	1	1070
10:40:22	168.50	169.00	168.50	-2.50	1	1069
10:39:51	168.50	169.00	168.50	-2.50	1	1068
10:38:09	168.50	169.00	169.00	-2.00	1	1067
10:37:17	168.50	169.00	169.00	-2.00	1	1066
10:36:23	168.50	169.00	169.00	-2.00	1	1065
10:36:10	168.00	168.50	168.50	-2.50	1	1064
10:36:01	168.00	168.50	168.50	-2.50	2	1063
10:33:46	168.00	168.50	168.50	-2.50	1	1061
10:33:43	168.00	168.50	168.00	-3.00	1	1060
10:33:27	168.00	168.50	168.00	-3.00	1	1059
10:31:48	168.00	168.50	168.00	-3.00	1	1058
10:28:31	168.50	169.00	168.50	-2.50	1	1057
10:27:46	168.00	169.00	168.00	-3.00	1	1056
10:27:25	168.50	169.00	168.50	-2.50	1	1055
10:26:45	168.00	168.50	168.50	-2.50	1	1054
10:26:18	168.00	168.50	168.50	-2.50	1	1053
10:26:09	168.00	168.50	168.50	-2.50	1	1052
10:25:01	167.50	168.00	168.00	-3.00	1	1051
10:24:29	168.00	168.50	168.00	-3.00	9	1050
10:24:29	168.00	168.50	168.00	-3.00	2	1041
10:23:33	168.00	168.50	168.50	-2.50	1	1039
10:22:43	168.50	169.00	168.50	-2.50	2	1038
10:22:19	168.00	168.50	168.50	-2.50	3	1036
10:22:16	168.00	168.50	168.00	-3.00	1	1033
10:21:38	168.00	168.50	168.50	-2.50	1	1032
10:21:34	168.00	168.50	168.00	-3.00	2	1031
10:18:47	167.50	168.00	168.00	-3.00	1	1029
10:18:37	167.50	168.00	168.00	-3.00	1	1028
10:18:32	167.50	168.00	168.00	-3.00	3	1027
10:18:02	167.50	168.00	168.00	-3.00	1	1024
10:17:11	167.50	168.00	168.00	-3.00	1	1023
10:17:01	167.50	168.00	168.00	-3.00	1	1022
10:16:36	168.00	168.50	168.00	-3.00	1	1021
10:15:56	168.00	168.50	168.00	-3.00	1	1020
10:14:50	168.00	168.50	168.00	-3.00	1	1019
10:14:00	168.00	168.50	168.00	-3.00	1	1018
10:14:00	168.00	168.50	168.00	-3.00	1	1017
10:13:41	168.00	168.50	168.00	-3.00	1	1016
10:13:28	167.50	168.00	168.00	-3.00	1	1015
10:13:00	167.50	168.00	167.50	-3.50	1	1014
10:12:00	167.50	168.50	167.50	-3.50	1	1013
10:11:49	167.00	168.00	168.00	-3.00	3	1012
10:11:30	167.00	168.00	168.00	-3.00	5	1009
10:11:00	167.50	168.00	167.50	-3.50	9	1004
10:11:00	167.50	168.00	167.50	-3.50	1	995
10:11:00	167.50	168.00	167.50	-3.50	5	994
10:11:00	167.50	168.00	167.50	-3.50	2	989
10:11:00	167.50	168.00	167.50	-3.50	1	987
10:10:39	168.00	168.50	168.00	-3.00	1	986
10:10:15	167.50	168.00	168.00	-3.00	1	985
10:10:13	168.00	168.50	168.00	-3.00	8	984
10:10:00	168.00	169.00	168.00	-3.00	1	976
10:09:24	168.00	168.50	168.50	-2.50	1	975
10:09:00	168.00	168.50	168.00	-3.00	1	974
10:08:52	168.00	168.50	168.50	-2.50	2	973
10:08:13	168.00	168.50	168.50	-2.50	1	971
10:08:00	168.00	168.50	168.00	-3.00	1	970
10:07:33	168.00	168.50	168.00	-3.00	1	969
10:07:29	168.00	168.50	168.00	-3.00	2	968
10:07:15	168.00	168.50	168.50	-2.50	2	966
10:07:09	168.00	168.50	168.00	-3.00	1	964
10:07:00	168.00	168.50	168.00	-3.00	1	963
10:06:58	168.00	168.50	168.50	-2.50	2	962
10:06:51	168.00	168.50	168.00	-3.00	1	960
10:06:47	168.00	168.50	168.50	-2.50	1	959
10:06:00	167.50	168.50	167.50	-3.50	1	958
10:05:26	168.00	168.50	168.00	-3.00	1	957
10:05:07	168.00	168.50	168.00	-3.00	1	956
10:05:00	168.00	168.50	168.00	-3.00	1	955
10:02:19	167.50	168.00	168.00	-3.00	1	954
10:01:54	168.00	168.50	168.00	-3.00	1	953
10:01:52	168.00	168.50	168.00	-3.00	1	952
09:59:54	168.00	168.50	168.00	-3.00	1	951
09:59:25	167.50	168.00	168.00	-3.00	1	950
09:59:20	167.50	168.00	168.00	-3.00	4	949
09:58:00	167.50	168.00	168.00	-3.00	1	945
09:57:55	167.50	168.00	168.00	-3.00	1	944
09:57:52	167.50	168.00	168.00	-3.00	1	943
09:57:12	167.50	168.00	168.00	-3.00	1	942
09:56:49	168.00	168.50	168.00	-3.00	2	941
09:56:35	168.00	168.50	168.00	-3.00	1	939
09:56:22	168.00	168.50	168.00	-3.00	1	938
09:56:05	168.00	168.50	168.00	-3.00	1	937
09:55:51	168.00	168.50	168.50	-2.50	1	936
09:55:26	168.00	168.50	168.50	-2.50	1	935
09:55:24	168.00	168.50	168.00	-3.00	1	934
09:54:43	168.00	168.50	168.00	-3.00	1	933
09:53:50	168.00	168.50	168.00	-3.00	1	932
09:53:34	168.00	169.00	168.00	-3.00	1	931
09:53:31	167.50	168.00	168.00	-3.00	2	930
09:53:03	167.00	167.50	167.50	-3.50	2	928
09:53:03	167.00	167.50	167.50	-3.50	1	926
09:53:01	167.00	167.50	167.50	-3.50	1	925
09:53:00	167.50	168.00	167.50	-3.50	1	924
09:52:55	167.50	168.00	167.50	-3.50	1	923
09:52:40	167.50	168.00	167.50	-3.50	1	922
09:52:39	167.50	168.00	167.50	-3.50	2	921
09:52:31	167.50	168.00	167.50	-3.50	1	919
09:52:31	167.50	168.00	167.50	-3.50	1	918
09:52:31	167.50	168.00	167.50	-3.50	1	917
09:52:31	167.50	168.00	167.50	-3.50	1	916
09:52:31	167.50	168.00	167.50	-3.50	1	915
09:52:30	167.50	168.00	167.50	-3.50	1	914
09:51:53	168.00	168.50	168.00	-3.00	2	913
09:51:53	168.00	168.50	168.00	-3.00	26	911
09:51:51	168.00	168.50	168.00	-3.00	1	885
09:51:36	168.00	168.50	168.00	-3.00	1	884
09:50:40	168.00	168.50	168.50	-2.50	1	883
09:50:36	168.00	168.50	168.50	-2.50	1	882
09:50:33	168.00	168.50	168.50	-2.50	1	881
09:50:01	168.00	168.50	168.50	-2.50	3	880
09:49:43	168.00	168.50	168.50	-2.50	1	877
09:49:22	168.50	169.00	168.50	-2.50	23	876
09:49:22	168.50	169.00	168.50	-2.50	5	853
09:49:08	168.50	169.00	168.50	-2.50	1	848
09:49:03	168.50	169.00	169.00	-2.00	1	847
09:49:01	168.50	169.00	169.00	-2.00	1	846
09:49:00	168.50	169.00	169.00	-2.00	1	845
09:48:43	168.50	169.00	169.00	-2.00	2	844
09:47:45	168.50	169.00	169.00	-2.00	1	842
09:46:53	168.50	169.00	169.00	-2.00	1	841
09:46:42	168.50	169.00	169.00	-2.00	2	840
09:46:23	169.00	169.50	169.00	-2.00	3	838
09:46:23	169.00	169.50	169.00	-2.00	1	835
09:46:00	169.00	169.50	169.50	-1.50	1	834
09:44:48	169.00	169.50	169.00	-2.00	1	833
09:44:19	169.00	169.50	169.00	-2.00	9	832
09:44:19	169.00	169.50	169.00	-2.00	1	823
09:43:43	169.00	169.50	169.00	-2.00	1	822
09:42:34	169.00	169.50	169.00	-2.00	1	821
09:42:26	169.00	169.50	169.50	-1.50	1	820
09:42:16	169.00	169.50	169.00	-2.00	1	819
09:41:03	169.00	169.50	169.00	-2.00	3	818
09:40:12	168.50	169.00	169.00	-2.00	1	815
09:40:02	168.50	169.00	169.00	-2.00	1	814
09:39:42	168.50	169.00	169.00	-2.00	1	813
09:39:08	168.50	169.00	169.00	-2.00	1	812
09:38:45	169.00	169.50	169.00	-2.00	6	811
09:38:44	169.00	169.50	169.50	-1.50	1	805
09:38:13	169.00	169.50	169.50	-1.50	1	804
09:37:22	168.50	169.00	169.00	-2.00	16	803
09:37:02	168.50	169.00	168.50	-2.50	1	787
09:37:02	168.50	169.00	168.50	-2.50	10	786
09:36:38	169.00	169.50	169.00	-2.00	1	776
09:36:29	169.00	169.50	169.00	-2.00	1	775
09:36:19	168.50	169.00	169.00	-2.00	1	774
09:35:57	169.00	169.50	169.00	-2.00	1	773
09:35:57	169.00	169.50	169.00	-2.00	3	772
09:35:57	169.00	169.50	169.00	-2.00	5	769
09:34:59	169.00	169.50	169.50	-1.50	1	764
09:34:37	169.00	169.50	169.50	-1.50	10	763
09:34:05	169.50	170.00	169.50	-1.50	1	753
09:33:35	170.00	170.50	170.00	-1.00	10	752
09:33:35	170.00	170.50	170.50	-0.50	1	742
09:32:47	169.50	170.00	170.00	-1.00	1	741
09:32:33	170.00	170.50	170.00	-1.00	1	740
09:32:12	170.00	170.50	170.00	-1.00	3	739
09:31:37	170.00	170.50	170.00	-1.00	2	736
09:31:02	170.00	170.50	170.00	-1.00	3	734
09:30:38	170.00	170.50	170.00	-1.00	1	731
09:30:32	169.50	170.50	170.50	-0.50	1	730
09:30:30	170.00	171.00	170.00	-1.00	4	729
09:30:30	170.50	171.00	170.50	-0.50	1	725
09:30:30	170.50	171.00	170.50	-0.50	1	724
09:30:24	170.00	170.50	170.50	-0.50	1	723
09:29:51	170.00	170.50	170.00	-1.00	1	722
09:29:50	169.50	170.00	170.00	-1.00	1	721
09:29:49	170.00	170.50	170.00	-1.00	1	720
09:29:42	169.50	170.00	170.00	-1.00	5	719
09:29:41	169.50	170.00	170.00	-1.00	1	714
09:29:38	169.00	170.00	170.00	-1.00	1	713
09:29:38	169.50	170.00	169.50	-1.50	2	712
09:29:36	169.00	170.00	170.00	-1.00	1	710
09:29:28	169.00	169.50	169.50	-1.50	1	709
09:29:26	169.00	169.50	169.50	-1.50	1	708
09:29:26	169.00	169.50	169.50	-1.50	1	707
09:29:03	168.50	169.00	169.00	-2.00	1	706
09:29:03	168.50	169.00	169.00	-2.00	1	705
09:28:20	168.00	169.00	168.00	-3.00	1	704
09:28:11	168.00	169.00	168.00	-3.00	1	703
09:28:06	168.00	169.00	168.00	-3.00	1	702
09:28:05	168.00	169.00	168.00	-3.00	1	701
09:27:59	168.00	169.00	168.00	-3.00	1	700
09:27:45	167.50	169.00	167.50	-3.50	1	699
09:27:41	167.50	168.00	168.00	-3.00	1	698
09:27:29	167.50	168.00	167.50	-3.50	1	697
09:27:24	167.50	168.50	167.50	-3.50	1	696
09:27:22	167.50	169.00	167.50	-3.50	1	695
09:27:18	168.00	169.00	168.00	-3.00	2	694
09:27:15	167.50	168.00	168.00	-3.00	10	692
09:27:15	168.00	169.00	168.00	-3.00	10	682
09:27:13	168.00	169.00	169.00	-2.00	1	672
09:27:10	168.00	169.00	169.00	-2.00	1	671
09:27:08	169.00	169.50	168.00	-3.00	13	670
09:27:08	169.00	169.50	168.50	-2.50	4	657
09:27:08	169.00	169.50	169.00	-2.00	3	653
09:27:01	169.00	169.50	169.00	-2.00	4	650
09:26:51	169.00	169.50	169.00	-2.00	1	646
09:26:48	169.00	169.50	169.00	-2.00	1	645
09:26:38	169.00	169.50	169.00	-2.00	1	644
09:26:38	169.00	169.50	169.00	-2.00	1	643
09:26:31	169.00	169.50	169.00	-2.00	1	642
09:26:30	169.00	169.50	169.00	-2.00	1	641
09:26:08	169.00	169.50	169.00	-2.00	1	640
09:26:06	169.00	169.50	169.00	-2.00	1	639
09:26:03	169.00	169.50	169.00	-2.00	5	638
09:25:54	169.50	170.00	169.50	-1.50	1	633
09:25:52	169.50	170.00	169.50	-1.50	1	632
09:25:49	169.50	170.00	169.50	-1.50	2	631
09:25:48	169.50	170.00	169.50	-1.50	1	629
09:25:35	170.00	170.50	169.50	-1.50	5	628
09:25:35	170.00	170.50	170.00	-1.00	2	623
09:25:32	169.50	170.00	170.00	-1.00	4	621
09:25:20	169.50	170.00	169.50	-1.50	1	617
09:25:17	169.50	170.00	170.00	-1.00	1	616
09:25:15	170.00	170.50	170.00	-1.00	1	615
09:25:01	169.50	170.00	170.00	-1.00	1	614
09:24:55	170.00	170.50	170.00	-1.00	1	613
09:24:55	170.00	170.50	170.00	-1.00	7	612
09:24:55	170.00	170.50	170.00	-1.00	1	605
09:24:55	170.00	170.50	170.00	-1.00	1	604
09:24:53	170.50	171.00	170.50	-0.50	2	603
09:24:53	170.50	171.00	170.50	-0.50	3	601
09:24:17	170.00	170.50	170.50	-0.50	1	598
09:24:15	170.00	170.50	170.50	-0.50	1	597
09:24:15	170.00	170.50	170.50	-0.50	1	596
09:24:06	170.00	170.50	170.50	-0.50	1	595
09:24:05	170.00	170.50	170.50	-0.50	1	594
09:24:03	170.50	171.00	170.50	-0.50	1	593
09:23:59	170.50	171.00	170.50	-0.50	1	592
09:23:55	170.50	171.00	170.50	-0.50	1	591
09:23:39	170.50	171.00	170.50	-0.50	3	590
09:23:30	170.50	171.00	170.50	-0.50	1	587
09:23:06	170.50	171.00	170.50	-0.50	1	586
09:22:59	170.00	170.50	170.50	-0.50	1	585
09:22:50	170.50	171.00	170.50	-0.50	1	584
09:22:38	170.50	171.00	170.50	-0.50	1	583
09:22:37	170.50	171.00	170.50	-0.50	1	582
09:22:36	170.00	171.00	170.00	-1.00	1	581
09:22:25	170.00	170.50	170.50	-0.50	1	580
09:22:24	170.50	171.00	170.50	-0.50	5	579
09:22:12	171.00	171.50	171.00	0	1	574
09:22:05	171.00	172.00	171.00	0	16	573
09:22:05	171.00	172.00	171.00	0	10	557
09:21:58	171.00	171.50	171.50	+0.50	1	547
09:21:53	171.50	172.00	171.50	+0.50	2	546
09:21:46	171.00	172.00	172.00	+1.00	1	544
09:21:39	171.50	172.00	171.50	+0.50	1	543
09:21:21	171.00	171.50	171.50	+0.50	1	542
09:21:05	171.00	171.50	171.50	+0.50	1	541
09:20:49	171.50	172.00	171.50	+0.50	1	540
09:20:48	171.50	172.00	171.50	+0.50	1	539
09:20:33	171.50	172.00	171.50	+0.50	1	538
09:20:11	171.00	172.00	172.00	+1.00	1	537
09:20:06	171.50	172.00	171.00	0	4	536
09:20:06	171.50	172.00	171.50	+0.50	1	532
09:20:03	171.50	172.00	172.00	+1.00	1	531
09:20:03	171.50	172.00	171.50	+0.50	2	530
09:19:24	171.00	171.50	171.50	+0.50	1	528
09:19:22	171.00	171.50	171.50	+0.50	2	527
09:19:09	171.00	171.50	171.00	0	3	525
09:18:46	171.00	171.50	171.50	+0.50	1	522
09:18:45	171.00	171.50	171.00	0	4	521
09:18:32	171.00	171.50	171.50	+0.50	1	517
09:18:30	171.00	171.50	171.50	+0.50	1	516
09:18:13	171.50	172.00	171.50	+0.50	1	515
09:18:10	171.00	171.50	171.50	+0.50	1	514
09:18:10	171.50	172.00	171.50	+0.50	1	513
09:18:06	171.00	171.50	171.50	+0.50	1	512
09:17:56	171.00	171.50	171.50	+0.50	1	511
09:17:46	171.50	172.00	171.50	+0.50	1	510
09:17:43	171.00	172.00	171.00	0	1	509
09:17:31	171.00	172.00	171.00	0	5	508
09:17:06	171.50	172.50	171.50	+0.50	8	503
09:16:57	172.00	172.50	172.00	+1.00	3	495
09:16:29	172.00	172.50	172.00	+1.00	1	492
09:16:27	172.00	172.50	172.00	+1.00	1	491
09:16:24	172.00	172.50	172.00	+1.00	1	490
09:16:23	172.00	172.50	172.00	+1.00	2	489
09:16:12	172.00	172.50	172.00	+1.00	15	487
09:16:08	172.50	173.00	172.50	+1.50	1	472
09:16:08	172.50	173.00	172.50	+1.50	12	471
09:16:01	172.50	173.00	172.50	+1.50	1	459
09:15:50	172.50	173.00	172.50	+1.50	1	458
09:15:40	172.50	174.00	172.50	+1.50	1	457
09:15:09	172.50	173.50	172.50	+1.50	1	456
09:14:57	173.00	173.50	173.00	+2.00	1	455
09:14:56	173.00	174.00	173.00	+2.00	2	454
09:14:21	173.00	173.50	173.00	+2.00	1	452
09:14:21	172.50	173.50	173.50	+2.50	1	451
09:14:15	173.00	174.00	173.00	+2.00	8	450
09:13:21	173.50	174.00	173.50	+2.50	5	442
09:13:02	173.50	174.50	173.50	+2.50	2	437
09:12:19	173.50	174.00	173.50	+2.50	2	435
09:12:18	173.00	173.50	174.00	+3.00	1	433
09:12:18	173.00	173.50	173.50	+2.50	1	432
09:12:09	173.00	173.50	173.00	+2.00	2	431
09:12:03	172.50	173.00	173.00	+2.00	7	429
09:12:03	172.50	173.00	173.00	+2.00	1	422
09:11:51	173.00	173.50	173.00	+2.00	3	421
09:11:38	173.00	173.50	173.00	+2.00	1	418
09:11:36	172.50	173.00	173.00	+2.00	4	417
09:11:31	172.50	173.00	172.50	+1.50	5	413
09:11:29	172.50	173.00	173.00	+2.00	1	408
09:11:26	172.50	173.00	173.00	+2.00	1	407
09:11:22	172.50	173.00	173.00	+2.00	1	406
09:10:55	173.00	173.50	173.00	+2.00	2	405
09:10:02	173.00	173.50	173.00	+2.00	1	403
09:10:00	173.00	173.50	173.00	+2.00	1	402
09:09:49	173.00	173.50	173.00	+2.00	1	401
09:09:43	173.50	174.00	173.00	+2.00	1	400
09:09:43	173.50	174.00	173.50	+2.50	4	399
09:09:35	173.50	174.00	173.50	+2.50	1	395
09:09:31	173.50	174.00	173.50	+2.50	1	394
09:09:26	173.50	174.00	173.50	+2.50	2	393
09:09:16	173.50	174.00	174.00	+3.00	1	391
09:09:04	174.00	174.50	174.00	+3.00	1	390
09:09:03	174.00	174.50	174.00	+3.00	2	389
09:09:03	174.00	174.50	174.00	+3.00	1	387
09:09:03	174.00	174.50	174.00	+3.00	3	386
09:09:03	174.00	174.50	174.00	+3.00	1	383
09:09:02	174.00	174.50	174.00	+3.00	1	382
09:08:27	174.00	174.50	174.00	+3.00	1	381
09:08:27	174.00	174.50	174.00	+3.00	1	380
09:08:20	174.00	174.50	174.00	+3.00	1	379
09:08:08	174.00	174.50	174.50	+3.50	1	378
09:08:06	174.00	174.50	174.50	+3.50	1	377
09:07:54	174.00	174.50	174.50	+3.50	1	376
09:07:51	174.00	174.50	174.00	+3.00	1	375
09:07:45	174.00	174.50	174.00	+3.00	5	374
09:07:24	174.00	174.50	174.00	+3.00	1	369
09:07:04	174.00	175.00	174.00	+3.00	1	368
09:07:03	174.00	174.50	174.50	+3.50	1	367
09:06:58	174.00	175.00	174.50	+3.50	2	366
09:06:22	174.50	175.00	174.50	+3.50	1	364
09:06:16	174.00	174.50	174.50	+3.50	1	363
09:06:11	174.50	175.50	174.50	+3.50	2	362
09:06:09	174.50	175.50	174.50	+3.50	1	360
09:06:09	174.50	175.50	174.50	+3.50	1	359
09:06:09	174.50	175.50	174.50	+3.50	1	358
09:06:09	174.50	175.50	174.50	+3.50	1	357
09:06:09	174.50	175.50	174.50	+3.50	1	356
09:06:07	174.50	175.50	174.50	+3.50	1	355
09:06:06	174.00	175.00	175.00	+4.00	2	354
09:06:05	174.00	174.50	174.50	+3.50	1	352
09:06:05	174.00	174.50	174.50	+3.50	1	351
09:06:05	174.50	175.00	174.50	+3.50	1	350
09:06:01	174.50	175.00	174.50	+3.50	1	349
09:05:48	174.50	175.00	174.50	+3.50	1	348
09:05:38	174.50	175.00	174.50	+3.50	1	347
09:05:22	174.50	175.50	174.50	+3.50	5	346
09:05:17	174.50	175.00	175.00	+4.00	1	341
09:05:15	174.50	175.00	175.00	+4.00	2	340
09:05:12	174.50	175.00	175.00	+4.00	1	338
09:05:04	175.00	175.50	175.00	+4.00	1	337
09:05:01	175.00	175.50	175.00	+4.00	1	336
09:05:01	174.50	175.00	175.00	+4.00	1	335
09:05:00	174.50	175.00	175.00	+4.00	1	334
09:04:59	175.00	175.50	174.50	+3.50	3	333
09:04:59	175.00	175.50	175.00	+4.00	1	330
09:04:58	174.50	175.00	175.00	+4.00	2	329
09:04:56	174.50	175.00	175.00	+4.00	1	327
09:04:52	174.50	175.00	175.00	+4.00	2	326
09:04:46	175.00	175.50	175.00	+4.00	2	324
09:04:45	175.00	175.50	175.00	+4.00	2	322
09:04:39	175.00	175.50	175.00	+4.00	1	320
09:03:38	175.00	176.00	175.00	+4.00	1	319
09:03:35	175.00	175.50	175.50	+4.50	2	318
09:03:33	174.50	175.50	175.50	+4.50	1	316
09:03:33	175.00	175.50	175.00	+4.00	1	315
09:03:30	175.00	175.50	175.00	+4.00	1	314
09:03:29	175.00	175.50	175.00	+4.00	8	313
09:03:27	175.00	175.50	175.00	+4.00	1	305
09:03:23	175.00	175.50	175.00	+4.00	1	304
09:03:15	175.50	176.00	175.50	+4.50	1	303
09:03:14	175.50	176.00	175.50	+4.50	1	302
09:03:12	175.50	176.00	175.50	+4.50	8	301
09:03:06	175.50	176.00	176.00	+5.00	1	293
09:03:06	175.50	176.00	175.50	+4.50	2	292
09:03:04	175.50	176.00	175.50	+4.50	1	290
09:03:03	176.00	176.50	176.00	+5.00	1	289
09:03:02	176.00	176.50	176.00	+5.00	1	288
09:03:00	175.50	176.00	176.00	+5.00	1	287
09:02:53	175.50	176.00	176.00	+5.00	5	286
09:02:53	175.50	176.00	176.00	+5.00	1	281
09:02:50	175.50	176.00	176.00	+5.00	1	280
09:02:47	175.50	176.00	176.00	+5.00	1	279
09:02:47	175.50	176.00	175.50	+4.50	1	278
09:02:39	175.50	176.00	176.00	+5.00	1	277
09:02:32	175.50	176.00	176.00	+5.00	1	276
09:02:28	175.50	176.00	176.00	+5.00	1	275
09:02:24	176.00	176.50	176.00	+5.00	6	274
09:02:11	175.50	176.00	176.00	+5.00	5	268
09:02:10	175.50	176.00	176.00	+5.00	1	263
09:02:02	175.50	176.00	176.00	+5.00	1	262
09:02:02	175.50	176.00	176.00	+5.00	1	261
09:02:01	175.50	176.00	175.50	+4.50	1	260
09:01:56	176.00	176.50	176.00	+5.00	9	259
09:01:56	176.00	176.50	176.00	+5.00	1	250
09:01:53	176.00	176.50	176.00	+5.00	1	249
09:01:49	175.50	176.00	176.00	+5.00	1	248
09:01:49	175.50	176.00	175.50	+4.50	1	247
09:01:49	175.50	176.00	176.00	+5.00	1	246
09:01:45	175.50	176.00	176.00	+5.00	1	245
09:01:45	176.00	176.50	176.00	+5.00	1	244
09:01:37	175.50	176.00	176.00	+5.00	1	243
09:01:36	176.00	176.50	176.00	+5.00	5	242
09:01:36	176.00	176.50	176.50	+5.50	1	237
09:01:34	176.00	176.50	176.00	+5.00	1	236
09:01:27	176.00	176.50	176.50	+5.50	1	235
09:01:25	176.50	177.00	176.50	+5.50	2	234
09:01:24	176.00	177.00	176.00	+5.00	1	232
09:01:23	176.00	176.50	177.00	+6.00	4	231
09:01:23	176.00	176.50	176.50	+5.50	1	227
09:01:21	176.50	177.00	176.50	+5.50	1	226
09:01:19	176.50	177.00	176.50	+5.50	1	225
09:01:19	176.00	176.50	176.50	+5.50	1	224
09:01:16	176.50	177.00	176.50	+5.50	4	223
09:01:07	176.50	177.00	176.50	+5.50	1	219
09:01:04	176.00	176.50	176.50	+5.50	1	218
09:01:02	176.00	176.50	177.00	+6.00	7	217
09:01:02	176.00	176.50	176.50	+5.50	3	210
09:01:01	175.50	177.00	175.50	+4.50	1	207
09:01:01	176.00	177.00	176.00	+5.00	1	206
09:01:01	176.00	177.00	176.00	+5.00	2	205
09:01:01	176.00	177.00	176.00	+5.00	2	203
09:01:01	176.00	177.00	176.00	+5.00	1	201
09:01:00	176.00	177.00	177.00	+6.00	1	200
09:00:59	176.50	177.00	176.50	+5.50	8	199
09:00:59	176.50	177.00	176.50	+5.50	1	191
09:00:56	176.50	177.00	177.00	+6.00	1	190
09:00:56	176.50	177.00	177.00	+6.00	1	189
09:00:55	176.50	177.00	177.00	+6.00	1	188
09:00:52	176.50	177.00	177.00	+6.00	5	187
09:00:48	176.50	177.00	177.00	+6.00	1	182
09:00:45	176.00	176.50	176.50	+5.50	2	181
09:00:44	176.00	176.50	176.00	+5.00	1	179
09:00:38	176.00	176.50	176.00	+5.00	1	178
09:00:38	176.00	176.50	176.50	+5.50	1	177
09:00:37	176.00	176.50	176.00	+5.00	1	176
09:00:34	176.00	177.00	176.00	+5.00	2	175
09:00:34	176.00	176.50	176.50	+5.50	1	173
09:00:31	176.00	177.00	176.00	+5.00	1	172
09:00:31	176.00	176.50	176.50	+5.50	1	171
09:00:29	175.00	176.00	176.00	+5.00	2	170
09:00:27	175.50	176.00	175.50	+4.50	1	168
09:00:27	175.50	176.50	175.50	+4.50	1	167
09:00:26	175.50	176.50	176.50	+5.50	1	166
09:00:25	175.50	176.50	175.50	+4.50	7	165
09:00:25	175.50	176.50	175.50	+4.50	4	158
09:00:24	175.50	176.50	176.50	+5.50	1	154
09:00:19	175.50	177.00	177.00	+6.00	5	153
09:00:19	175.00	176.00	176.00	+5.00	13	148
09:00:19	175.00	175.50	175.50	+4.50	1	135
09:00:19	175.00	175.50	175.50	+4.50	1	134
09:00:19	--	--	175.50	+4.50	85	133

　

其他人也逛...

MyCard 3000點虛擬點數卡

PChome 購物儲值6,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞薯條(大)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

OPPO Reno15 F 6.57吋 8+256GB

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

POCO X8 Pro 8G/256G

麥當勞嫩煎鷄腿堡好禮即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

股市熱絡帶動買氣　4大房仲5月...

聯發科：台積電是長期緊密夥伴...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三星電子更快速HBM4E樣品搶先出...
‧台股本週上漲2464點　上市總市...
‧大成：提高食品加工比重　拚今...

加密貨幣

比特幣BTC	72636.18	-1,703.39	-2.29%
以太幣ETH	1984.31	-37.78	-1.87%
瑞波幣XRP	1.30	-0.01	-0.47%
比特幣現金BCH	299.27	-34.65	-10.38%
萊特幣LTC	51.40	-0.52	-1.01%
卡達幣ADA	0.231557	-0.01	-2.32%
波場幣TRX	0.346374	-0.02	-5.82%
恆星幣XLM	0.203869	0.04	24.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。