最新台股盤中跌幅收斂下跌逾700點 台積電力守1800元熱門[公告] 高明鐵:公告本公司因有價證券於櫃買市場達公布注意交易資訊標準，公布相關財務業務資訊。
更新報價

奇鈦科  (3430) 化學工業 上櫃

76.00 ▼-2.10 -2.69% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 721 76.00 4 76.20 7 74.90 77.50 73.50 78.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.0076.2076.00-2.1039721
13:24:5176.1076.5076.50-1.602682
13:24:5176.1076.3076.40-1.701680
13:24:5176.1076.3076.30-1.801679
13:24:5176.0076.2076.20-1.901678
13:24:5176.0076.1076.10-2.001677
13:23:4375.8076.0076.00-2.102676
13:23:2275.8076.0075.80-2.301674
13:22:4475.8076.0076.00-2.101673
13:22:2375.7075.8075.70-2.401672
13:22:0575.8076.0075.70-2.403671
13:22:0575.8076.0075.80-2.302668
13:21:2276.0076.1076.00-2.101666
13:21:2275.8075.9075.90-2.201665
13:21:0075.7076.0076.00-2.102664
13:20:3675.7076.1075.70-2.401662
13:20:0375.7076.0076.00-2.101661
13:18:4875.6075.9076.00-2.101660
13:18:4875.6075.9075.90-2.201659
13:18:3576.0076.1076.00-2.102658
13:18:3175.5075.9076.00-2.104656
13:18:3175.5075.9075.90-2.201652
13:18:1575.6075.9075.60-2.501651
13:18:1575.5075.7075.80-2.301650
13:18:1575.5075.7075.70-2.401649
13:18:0075.7075.8075.70-2.404648
13:18:0075.7075.8075.70-2.401644
13:17:5375.8076.0075.80-2.301643
13:17:4775.7075.9075.90-2.202642
13:16:2175.8076.0076.00-2.101640
13:15:5675.8076.0076.00-2.104639
13:15:4175.8075.9075.80-2.301635
13:15:1275.8076.0076.00-2.104634
13:15:0275.8075.9075.90-2.201630
13:15:0275.7075.8075.80-2.306629
13:14:3675.4075.7075.70-2.401623
13:14:2675.4075.5075.50-2.601622
13:14:2675.4075.6075.60-2.502621
13:14:1775.5075.6075.50-2.601619
13:14:1175.4075.5075.50-2.601618
13:14:0075.3075.5075.50-2.601617
13:13:2775.5075.6075.50-2.601616
13:13:1975.5075.6075.50-2.601615
13:12:4375.6075.7075.60-2.501614
13:12:3275.5075.6075.60-2.501613
13:12:0775.5075.6075.60-2.501612
13:11:2975.4075.5075.50-2.601611
13:10:5775.4075.5075.50-2.601610
13:10:3475.4075.5075.50-2.601609
13:09:0375.3075.5075.50-2.601608
13:07:2975.3075.5075.50-2.601607
13:07:2575.2075.3075.30-2.801606
13:05:3075.2075.3075.30-2.801605
13:04:0075.3075.5075.30-2.801604
13:03:5875.2075.4075.40-2.701603
13:03:5875.1075.3075.30-2.801602
13:03:4574.8075.0075.00-3.102601
13:01:5174.7075.0075.00-3.102599
13:01:5174.7074.9074.90-3.202597
13:01:5174.6074.8074.80-3.302595
13:00:1874.5074.8074.50-3.601593
12:57:2574.4074.5074.50-3.602592
12:54:4974.3074.5074.30-3.801590
12:52:3074.4074.8074.40-3.701589
12:48:1674.3074.5074.50-3.601588
12:47:5174.2074.5074.50-3.601587
12:46:1874.2074.5074.20-3.901586
12:46:0674.2074.3074.30-3.801585
12:44:0974.2074.3074.20-3.901584
12:44:0274.2074.3074.20-3.902583
12:43:3774.2074.3074.20-3.903581
12:42:2374.2074.4074.40-3.701578
12:39:3374.5074.7074.50-3.601577
12:34:2274.4074.5074.50-3.601576
12:33:4274.5074.9074.50-3.601575
12:31:5074.5074.9074.50-3.601574
12:30:0074.4074.8074.40-3.701573
12:27:3474.9075.3074.90-3.202572
12:27:3475.0075.3075.00-3.101570
12:27:2374.9075.2075.20-2.901569
12:26:5374.7075.0075.00-3.101568
12:25:3574.6074.9074.90-3.201567
12:25:2674.4074.8074.80-3.301566
12:25:1674.2074.3074.30-3.803565
12:24:3074.0074.2074.20-3.901562
12:21:5074.0074.1074.20-3.901561
12:21:5074.0074.1074.10-4.002560
12:17:3073.9074.1074.10-4.001558
12:15:0674.0074.1074.00-4.101557
12:14:4174.0074.1074.00-4.101556
12:14:4173.7074.0074.00-4.102555
12:13:1673.7074.0074.00-4.101553
12:11:2873.6073.9074.00-4.101552
12:11:2873.6073.9073.90-4.201551
12:11:1773.6073.9073.90-4.201550
12:08:1173.4073.5073.50-4.609549
12:08:1173.4073.5073.50-4.601540
12:08:1173.7074.1073.50-4.6016539
12:08:1173.7074.1073.60-4.502523
12:08:1173.7074.1073.70-4.402521
12:07:3873.9074.1073.50-4.606519
12:07:3873.9074.1073.60-4.502513
12:07:3873.9074.1073.70-4.402511
12:07:3873.9074.1073.80-4.304509
12:07:3873.9074.1073.90-4.201505
12:07:3873.9074.1073.90-4.201504
12:07:3874.0074.2073.90-4.202503
12:07:3874.0074.2074.00-4.106501
12:07:2474.0074.1074.00-4.101495
12:06:5874.1074.2074.10-4.001494
12:06:4974.1074.2074.10-4.001493
12:03:3474.0074.2074.00-4.101492
12:02:5374.0074.2074.00-4.102491
12:02:1974.0074.2074.00-4.101489
12:00:1574.1074.2074.10-4.001488
11:59:0974.1074.2074.10-4.006487
11:55:4574.1074.3074.10-4.001481
11:51:0574.1074.3074.10-4.001480
11:51:0574.1074.3074.10-4.001479
11:51:0574.2074.3074.20-3.902478
11:47:1474.3074.4074.30-3.801476
11:47:1374.1074.3074.30-3.802475
11:45:2074.1074.3074.30-3.801473
11:44:5574.1074.3074.30-3.801472
11:40:5674.1074.4074.40-3.701471
11:36:2674.1074.3074.10-4.001470
11:35:3374.1074.4074.10-4.002469
11:34:5374.1074.4074.10-4.003467
11:33:0774.1074.4074.40-3.701464
11:32:2974.2074.4074.20-3.904463
11:29:4174.2074.4074.20-3.901459
11:26:0274.2074.4074.20-3.901458
11:23:0674.2074.4074.20-3.901457
11:22:0474.1074.2074.20-3.901456
11:22:0474.2074.3074.20-3.901455
11:21:4974.2074.3074.20-3.901454
11:20:1774.3074.4074.30-3.801453
11:19:1574.3074.4074.30-3.801452
11:19:0374.3074.4074.30-3.801451
11:18:3274.4074.5074.40-3.701450
11:15:2974.3074.4074.40-3.702449
11:15:2974.4074.5074.40-3.701447
11:15:1274.4074.5074.40-3.701446
11:14:0474.5075.0074.50-3.602445
11:12:5274.5074.9074.50-3.602443
11:12:3774.6075.1074.50-3.601441
11:12:3774.6075.1074.60-3.501440
11:12:3074.9075.0074.90-3.201439
11:12:0374.9075.2074.90-3.201438
11:09:3974.9075.1075.20-2.901437
11:09:3974.9075.1075.10-3.001436
11:09:1675.0075.2075.00-3.101435
11:06:5175.2075.4075.20-2.901434
11:04:4375.2075.4075.20-2.901433
11:03:5675.0075.2075.20-2.901432
11:03:4475.1075.2075.10-3.001431
11:03:3575.1075.4075.10-3.001430
11:03:0075.1075.5075.10-3.001429
11:02:0774.8075.1075.10-3.001428
11:02:0074.6074.8075.00-3.104427
11:02:0074.6074.8074.80-3.301423
10:59:5174.5074.8074.80-3.301422
10:57:5774.5074.7074.70-3.401421
10:57:1174.5074.8074.80-3.301420
10:56:0774.6074.8074.60-3.501419
10:55:3574.5074.7074.70-3.401418
10:54:3574.4074.7074.70-3.401417
10:54:1874.4074.8074.80-3.301416
10:54:0674.4074.7074.70-3.401415
10:53:5874.4074.5074.50-3.601414
10:53:1674.5074.8074.50-3.601413
10:52:5374.7074.8074.70-3.401412
10:52:5174.4074.8074.80-3.301411
10:52:4074.3074.7074.70-3.401410
10:52:2374.3074.6074.60-3.501409
10:50:4074.4074.6074.40-3.701408
10:49:3374.4074.7074.40-3.701407
10:48:1674.3074.5074.50-3.601406
10:47:3174.4074.5074.40-3.701405
10:47:3174.5074.6074.50-3.604404
10:46:5474.6074.8074.60-3.501400
10:46:5474.6074.8074.60-3.503399
10:45:3074.7074.9074.70-3.401396
10:44:1274.7074.9074.70-3.401395
10:44:1274.8075.0074.80-3.3012394
10:44:0274.9075.0074.90-3.201382
10:44:0175.1075.5075.00-3.1023381
10:44:0175.1075.5075.10-3.007358
10:42:5675.3075.4075.30-2.807351
10:42:5675.3075.4075.30-2.802344
10:42:0475.4075.5075.40-2.701342
10:39:3075.4075.5075.40-2.701341
10:39:3075.4075.5075.40-2.701340
10:38:0875.4075.5075.40-2.701339
10:36:0075.7075.9075.70-2.401338
10:36:0075.4075.7075.70-2.401337
10:36:0075.5075.7075.50-2.601336
10:35:5375.5075.7075.50-2.601335
10:35:5375.6075.9075.50-2.604334
10:35:5375.6075.9075.60-2.505330
10:30:2975.6075.9075.90-2.202325
10:29:0675.5076.0075.50-2.601323
10:28:5075.6076.0075.50-2.603322
10:28:5075.6076.0075.60-2.501319
10:28:3575.8076.0075.80-2.303318
10:27:5275.8076.0075.80-2.301315
10:27:3475.9076.0075.90-2.202314
10:27:2676.2076.7076.00-2.104312
10:27:2676.2076.7076.10-2.003308
10:27:2676.2076.7076.20-1.903305
10:26:0276.1076.2076.20-1.903302
10:26:0276.2076.7076.20-1.902299
10:24:5676.3077.0076.20-1.902297
10:24:5676.3077.0076.30-1.803295
10:15:3676.1076.2076.20-1.901292
10:15:3676.1076.2076.20-1.901291
10:15:3676.1076.2076.20-1.901290
10:15:3676.5076.9076.50-1.602289
10:14:1876.6076.8076.20-1.901287
10:14:1876.6076.8076.30-1.801286
10:14:1876.6076.8076.40-1.701285
10:14:1876.6076.8076.60-1.502284
10:13:5576.7077.0076.70-1.401282
10:13:3576.9077.1076.90-1.201281
10:13:1277.0077.4077.00-1.102280
10:12:4177.1077.4077.10-1.001278
10:11:1077.0077.3077.30-0.803277
10:10:0777.1077.3077.10-1.001274
10:05:5677.5077.7077.50-0.606273
10:04:5877.3077.5077.50-0.602267
10:04:4976.8077.0077.50-0.601265
10:04:4976.8077.0077.40-0.701264
10:04:4976.8077.0077.30-0.802263
10:04:4976.8077.0077.20-0.902261
10:04:4976.8077.0077.10-1.002259
10:04:4976.8077.0077.00-1.102257
10:03:5476.7076.8076.80-1.301255
10:01:4576.8077.0076.80-1.301254
09:58:1976.6076.8076.80-1.301253
09:55:1876.8077.0076.80-1.301252
09:55:1176.9077.0076.80-1.301251
09:55:1176.9077.0076.90-1.201250
09:55:1076.8076.9076.90-1.202249
09:55:0276.8076.9076.90-1.201247
09:53:5676.8077.0077.00-1.101246
09:53:3776.6076.9077.00-1.101245
09:53:3776.6076.9076.90-1.201244
09:52:1377.1077.4077.10-1.001243
09:50:0077.0077.2077.20-0.902242
09:50:0077.1077.2077.10-1.001240
09:49:3176.9077.1077.10-1.003239
09:49:3176.7077.0077.00-1.103236
09:49:3176.6077.0077.00-1.1019233
09:49:1776.6076.8076.80-1.301214
09:49:1376.6076.9076.90-1.201213
09:48:3076.8076.9076.80-1.301212
09:48:3076.4076.8076.80-1.301211
09:48:1676.5076.8076.50-1.601210
09:47:5976.4076.8076.80-1.302209
09:46:3976.5076.7076.50-1.601207
09:45:3876.2076.5076.50-1.602206
09:43:3076.0076.4076.40-1.706204
09:43:2376.0076.2076.20-1.901198
09:42:5976.3076.4076.30-1.801197
09:42:5976.0076.3076.30-1.801196
09:42:4376.0076.4076.40-1.701195
09:42:2476.2076.5076.50-1.601194
09:41:3476.2076.4076.40-1.701193
09:40:4776.2076.4076.40-1.701192
09:39:5476.1076.4076.40-1.701191
09:39:3376.4076.5076.40-1.701190
09:38:3975.9076.0076.00-2.103189
09:38:3976.0076.5076.00-2.102186
09:37:3875.9076.0076.00-2.103184
09:37:3876.0076.4076.00-2.102181
09:37:3475.8076.0076.00-2.101179
09:37:3075.6075.9075.90-2.202178
09:37:1975.4075.5075.50-2.603176
09:37:1975.5075.9075.50-2.601173
09:35:3175.4075.5075.50-2.601172
09:34:4375.5075.9075.50-2.601171
09:34:2475.3075.5075.50-2.602170
09:34:0875.2075.5075.50-2.601168
09:31:3375.1075.3075.30-2.802167
09:30:1175.0075.4075.00-3.101165
09:30:0874.9075.0075.00-3.101164
09:30:0575.0075.1075.00-3.105163
09:28:4375.0075.2075.00-3.105158
09:28:4375.1075.3075.10-3.002153
09:28:4375.1075.3075.10-3.004151
09:28:4375.1075.3075.10-3.001147
09:28:4375.2075.4075.20-2.901146
09:28:4375.3075.5075.30-2.803145
09:25:5875.5076.0075.50-2.602142
09:25:1675.4075.6075.40-2.702140
09:24:3975.5075.9075.50-2.603138
09:24:3975.5075.6075.50-2.601135
09:24:2475.5075.6075.60-2.501134
09:24:2475.6075.7075.60-2.501133
09:24:1075.7076.0075.70-2.401132
09:21:5375.7076.0075.70-2.401131
09:20:3175.7076.0075.70-2.401130
09:20:3175.7076.0075.70-2.401129
09:20:0575.8076.0075.80-2.302128
09:19:5575.9076.0076.00-2.101126
09:19:0375.5075.8075.80-2.308125
09:17:1775.8076.4075.80-2.302117
09:17:1275.9076.3075.90-2.201115
09:15:2776.1076.5076.10-2.001114
09:15:1876.2076.6076.20-1.901113
09:15:1876.3076.6076.30-1.801112
09:14:1275.8076.2076.20-1.901111
09:14:1076.0076.4076.00-2.101110
09:14:1076.0076.5076.00-2.101109
09:13:3075.8076.0076.00-2.102108
09:13:0775.8075.9075.90-2.201106
09:11:3775.4075.6075.60-2.501105
09:10:3475.5075.8075.50-2.602104
09:10:2375.2075.5075.50-2.601102
09:10:2275.3075.5075.50-2.601101
09:10:1875.3075.4075.40-2.702100
09:10:1475.1075.2075.20-2.90198
09:10:1475.1075.2075.20-2.90197
09:09:4475.2075.3075.20-2.90196
09:09:0375.3075.4075.30-2.80195
09:08:1175.5075.6075.50-2.60294
09:08:1175.6075.7075.60-2.50192
09:07:5375.7075.8075.70-2.40291
09:07:5075.5075.9075.60-2.50189
09:06:3375.6076.0075.60-2.50188
09:05:2375.8076.0075.80-2.30187
09:05:1075.7076.0076.00-2.10186
09:05:0975.7076.0075.70-2.40185
09:05:0975.8076.0075.80-2.30284
09:05:0875.8076.0076.00-2.10282
09:05:0176.0076.5076.00-2.10180
09:05:0076.1076.5076.10-2.00179
09:04:2776.4076.6076.40-1.70278
09:04:2476.4076.6076.40-1.70176
09:03:4776.4076.6076.80-1.30175
09:03:4776.4076.6076.60-1.50174
09:03:4476.6076.8076.60-1.50173
09:03:3076.4076.6076.60-1.50172
09:03:2076.5076.6076.50-1.60171
09:03:2076.6076.9076.60-1.50170
09:03:1276.6076.8076.80-1.30169
09:03:0476.4076.5076.50-1.60168
09:02:5676.2076.4076.40-1.70167
09:02:5076.1076.3076.30-1.80166
09:02:3576.3076.4076.30-1.80165
09:02:3575.7076.3076.30-1.80264
09:02:2776.4076.5076.40-1.70162
09:02:2775.9076.4076.40-1.70161
09:02:2176.4076.5076.40-1.70160
09:02:2175.9076.4076.40-1.70159
09:02:2175.9076.4076.40-1.70158
09:02:1476.4076.5076.40-1.70257
09:02:1375.9076.4076.40-1.70155
09:02:0875.9076.3076.30-1.80154
09:02:0475.7076.2076.20-1.90153
09:02:0275.7076.2076.20-1.90152
09:01:5875.7076.1076.10-2.00151
09:01:5275.7076.0076.00-2.10150
09:01:4475.5075.9075.90-2.20149
09:01:3575.1075.5075.50-2.60148
09:01:2875.4075.5075.40-2.70147
09:01:2074.9075.0075.00-3.10646
09:01:1974.8074.9074.90-3.20140
09:01:1374.7074.8074.80-3.30139
09:01:0974.7074.8074.80-3.30138
09:00:5974.8074.9074.80-3.30137
09:00:13----74.90-3.202036
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67809.30 -928.15 -1.35%
以太幣ETH 2030.31 -46.89 -2.26%
瑞波幣XRP 1.37 -0.04 -2.61%
比特幣現金BCH 464.51 2.59 0.56%
萊特幣LTC 53.70 -0.97 -1.78%
卡達幣ADA 0.249511 -0.01 -3.21%
波場幣TRX 0.307024 0.00 -1.51%
恆星幣XLM 0.157497 0.00 -2.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。