哲 固  (3434) 光電業 上櫃

45.70 ▼-0.25 -0.54% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 322 45.70 3 45.85 2 46.50 46.50 45.50 45.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:12:4145.8045.9545.70-0.256322
11:12:4145.8045.9545.75-0.202316
11:12:4145.8045.9545.80-0.152314
11:10:4545.8045.9545.80-0.153312
11:09:1845.8045.9545.9501309
11:09:1745.8045.9545.80-0.151308
11:04:2145.7545.9545.75-0.201307
11:02:0345.7546.0045.75-0.201306
10:59:3245.7546.0045.75-0.201305
10:59:0645.7545.8045.80-0.151304
10:58:1745.7545.8045.80-0.151303
10:58:1745.7545.8045.80-0.151302
10:58:1745.8546.0045.80-0.155301
10:58:1745.8546.0045.85-0.103296
10:57:5245.8046.0046.00+0.053293
10:56:1845.8546.0045.85-0.102290
10:55:4845.8546.0045.85-0.101288
10:54:5945.8545.9545.85-0.103287
10:54:5945.9046.0045.90-0.053284
10:51:3145.9046.0046.00+0.051281
10:51:1945.9046.0046.00+0.051280
10:50:2345.8546.0046.00+0.053279
10:50:0445.8546.0046.00+0.0512276
10:50:0445.8546.0046.00+0.053264
10:45:5245.8546.0046.00+0.051261
10:45:4945.8546.0046.00+0.053260
10:43:5145.9546.0046.00+0.052257
10:43:4145.8045.9545.9503255
10:43:4145.7545.9045.90-0.056252
10:43:3245.7545.8045.80-0.151246
10:41:2645.7545.8045.75-0.201245
10:41:1545.7045.7545.75-0.201244
10:39:3645.7545.8045.75-0.203243
10:38:5045.8045.9045.80-0.155240
10:32:0145.8545.9045.85-0.101235
10:32:0145.8545.9045.85-0.103234
10:29:2845.8546.0045.85-0.101231
10:28:5345.8545.9545.85-0.101230
10:26:4945.8545.9545.85-0.107229
10:26:4945.9045.9545.90-0.051222
10:26:4945.9045.9545.90-0.052221
10:25:5645.9045.9545.90-0.051219
10:21:1445.9045.9545.9501218
10:17:5845.9045.9545.9501217
10:16:5345.9045.9545.9504216
10:16:1545.9045.9545.90-0.054212
10:15:5045.9045.9545.9502208
10:15:1245.9045.9545.9501206
10:15:0045.9546.0045.9501205
10:15:0045.9546.0045.9501204
10:09:0346.0046.1546.00+0.051203
10:08:1145.9046.0046.00+0.051202
10:06:3546.0046.1546.00+0.053201
10:04:2946.0046.1546.00+0.051198
10:02:3546.0046.1546.00+0.053197
09:55:5546.0046.1546.00+0.051194
09:55:1145.9046.0046.00+0.052193
09:54:1345.9046.0046.00+0.051191
09:54:0745.9546.0045.9501190
09:53:4445.9546.0045.9501189
09:49:1045.9546.1545.9501188
09:49:1046.0046.2046.00+0.052187
09:46:5745.9046.0046.00+0.0515185
09:46:5245.9046.0045.90-0.051170
09:46:2845.8545.9045.90-0.051169
09:46:2845.8545.9045.90-0.055168
09:46:2445.8545.9045.90-0.052163
09:46:0345.8545.9045.90-0.051161
09:44:0745.8045.8545.85-0.101160
09:43:5245.8045.8545.80-0.151159
09:43:4245.8045.8545.80-0.151158
09:40:1245.8045.9045.80-0.151157
09:39:5545.8045.9045.80-0.152156
09:38:3645.8045.9045.80-0.151154
09:38:2945.8045.9045.80-0.153153
09:36:4445.8045.8545.85-0.101150
09:36:4445.8045.8545.85-0.101149
09:36:3145.8545.9045.85-0.103148
09:35:2545.8045.8545.85-0.101145
09:35:1245.8545.9045.85-0.102144
09:34:0345.8545.9045.85-0.101142
09:33:4345.8045.8545.85-0.101141
09:33:2345.8545.9045.85-0.102140
09:29:1445.8545.9045.85-0.101138
09:29:1445.8045.9045.80-0.152137
09:27:3645.8545.9045.85-0.101135
09:26:5345.8545.9045.85-0.101134
09:26:5345.8545.9045.85-0.101133
09:26:3045.8545.9045.90-0.052132
09:22:5845.8045.8545.85-0.101130
09:22:1245.8546.0045.85-0.101129
09:22:0345.8546.0045.85-0.101128
09:21:1645.8046.0045.80-0.151127
09:20:3845.6045.8045.80-0.151126
09:20:3445.6045.8045.60-0.352125
09:19:3745.7045.9545.50-0.453123
09:19:3745.7045.9545.55-0.401120
09:19:3745.7045.9545.65-0.301119
09:19:3745.7045.9545.70-0.251118
09:19:3645.7545.9045.75-0.204117
09:19:3645.8545.9545.85-0.106113
09:19:3645.9045.9545.90-0.053107
09:19:3645.9045.9545.90-0.052104
09:19:3645.9546.0045.9506102
09:18:2545.9546.0046.00+0.05196
09:17:1446.0046.1046.00+0.05195
09:17:1446.0546.1546.05+0.10294
09:15:3346.1046.2046.10+0.15492
09:15:2546.1046.2546.10+0.15188
09:15:0546.1546.3046.15+0.20287
09:15:0546.2046.3046.20+0.25185
09:14:3046.1546.3046.30+0.35184
09:12:2046.3546.4046.30+0.351183
09:12:2046.3546.4046.35+0.40172
09:11:3746.3046.4046.30+0.35171
09:10:5846.2546.3046.30+0.35270
09:10:3946.1546.2546.25+0.30168
09:10:0346.1046.2046.20+0.25267
09:09:3146.1546.3046.15+0.20265
09:09:2246.1546.2546.25+0.30163
09:09:0546.1046.2546.25+0.30162
09:08:1346.1546.3046.10+0.15161
09:08:1346.1546.3046.15+0.20160
09:07:4746.0046.1546.15+0.20159
09:07:2745.9546.1546.15+0.20158
09:06:2845.9546.0046.00+0.05157
09:06:1545.9546.0046.00+0.05356
09:05:4745.9546.0046.00+0.05253
09:05:0646.0046.1546.00+0.05151
09:04:4046.0046.1546.00+0.05650
09:04:3046.0046.2046.00+0.05544
09:04:2146.0546.2546.05+0.10439
09:04:2146.1046.3046.10+0.15135
09:03:0446.0046.0546.05+0.10134
09:03:0445.9546.0046.00+0.05133
09:03:0445.9546.0046.00+0.05132
09:02:5345.9546.0046.00+0.05231
09:02:3445.9546.0046.00+0.05129
09:02:2646.0046.0546.00+0.05528
09:02:2346.0046.2046.00+0.05123
09:02:1146.0046.1046.00+0.05122
09:02:0246.0546.1046.05+0.10121
09:01:5346.1046.1546.10+0.15120
09:01:3246.1546.3046.15+0.20119
09:01:0946.1546.3546.35+0.40318
09:00:3546.1546.3546.35+0.40115
09:00:0346.0546.4546.45+0.50114
09:00:0246.1046.5046.05+0.10113
09:00:0246.1046.5046.10+0.15412
09:00:0246.1046.5046.10+0.1518
09:00:0246.2046.5046.15+0.2017
09:00:0246.2046.5046.20+0.2516
09:00:0246.2546.5046.25+0.3015
09:00:02----46.50+0.5544
 
加密貨幣
比特幣BTC 117698.72 -1,417.07 -1.19%
以太幣ETH 2966.46 -6.77 -0.23%
瑞波幣XRP 2.86 0.02 0.85%
比特幣現金BCH 492.21 -15.67 -3.09%
萊特幣LTC 92.49 -2.16 -2.28%
卡達幣ADA 0.721213 -0.02 -2.18%
波場幣TRX 0.301421 0.00 -0.50%
恆星幣XLM 0.440821 -0.03 -6.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。