最新黃仁勳：與林百里魏哲家會面　27日出席輝達總部動土熱門《地方選戰專題-台南市》陳亭妃地方深耕 謝龍介盼推政策吸票
更新報價

榮　創  (3437) 光電業 上市

26.15 ▲+1.45 +5.87% 1.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 4,673 26.10 18 26.15 34 25.10 26.60 25.00 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.1526.15+1.4564673
13:30:0026.1026.1526.15+1.451454667
13:24:4626.1526.2026.15+1.4514522
13:24:4326.1526.2026.15+1.4514521
13:24:2726.1526.2026.20+1.5024520
13:24:1926.1526.2026.20+1.5034518
13:24:1326.1526.2026.20+1.50104515
13:24:1126.1526.2026.20+1.50104505
13:23:5426.1526.2026.15+1.4534495
13:23:5426.1526.2026.15+1.4584492
13:23:4226.1526.2026.20+1.5014484
13:23:3626.1526.2026.15+1.4514483
13:23:3526.1526.2026.15+1.45104482
13:23:1526.1526.2026.20+1.5014472
13:23:1126.1526.2026.15+1.4514471
13:23:0326.1526.2026.20+1.5014470
13:22:4126.1526.2026.20+1.5014469
13:22:3626.1526.2026.15+1.4514468
13:22:3426.1526.2026.20+1.5014467
13:22:1726.1526.2026.20+1.5014466
13:22:0026.1526.2026.20+1.5074465
13:22:0026.1526.2026.20+1.50104458
13:21:5226.1526.2026.20+1.5014448
13:21:4826.1526.2026.15+1.4514447
13:21:4726.1526.2026.15+1.4554446
13:21:2626.1526.2026.15+1.4514441
13:21:1126.1526.2026.15+1.4514440
13:21:1026.1526.2026.15+1.4514439
13:20:5526.1526.2026.15+1.4524438
13:20:4126.1526.2026.20+1.5024436
13:20:2926.1526.2026.20+1.5014434
13:20:2926.1526.2026.15+1.4514433
13:20:1026.1526.2026.15+1.4514432
13:20:0926.1526.2026.15+1.4514431
13:20:0226.1526.2026.15+1.4514430
13:19:3826.1526.2026.15+1.4514429
13:19:2926.1526.2026.20+1.5014428
13:19:0926.1526.2026.20+1.5014427
13:18:5626.1526.2026.20+1.5024426
13:18:4226.1526.2026.15+1.4514424
13:18:3726.1526.2026.15+1.4524423
13:18:3326.1526.2026.20+1.5014421
13:18:2226.1526.2026.15+1.4514420
13:18:1326.1526.2026.15+1.4514419
13:18:0526.1526.2026.20+1.5014418
13:18:0126.1526.2026.15+1.4514417
13:17:5626.1526.2026.20+1.5024416
13:17:0926.1526.2026.20+1.5014414
13:16:5526.1526.2026.15+1.45104413
13:16:3826.1526.2026.15+1.4514403
13:16:2326.1526.2026.20+1.5014402
13:15:5826.2026.2526.20+1.5014401
13:15:5826.2026.2526.20+1.5024400
13:15:3926.2026.2526.20+1.5024398
13:15:2726.2026.2526.20+1.5054396
13:15:2526.1526.2026.20+1.50174391
13:15:0926.1526.2026.20+1.5014374
13:15:0926.1526.2026.15+1.4514373
13:15:0726.1526.2026.20+1.5014372
13:15:0126.1526.2026.15+1.4524371
13:15:0126.2026.2526.20+1.5044369
13:15:0126.2026.2526.20+1.5014365
13:15:0126.2026.2526.20+1.5014364
13:15:0126.2026.2526.20+1.5014363
13:15:0126.2026.2526.20+1.5054362
13:15:0126.2026.2526.20+1.50104357
13:15:0126.2026.2526.20+1.5014347
13:14:5526.2026.2526.20+1.5014346
13:14:5526.2026.2526.20+1.5014345
13:14:4726.2026.2526.20+1.5024344
13:14:4226.2026.2526.20+1.5014342
13:14:3826.2026.2526.20+1.5014341
13:14:0226.2026.2526.20+1.5024340
13:13:5026.2026.2526.20+1.5024338
13:13:2026.2026.2526.20+1.5034336
13:12:3326.2026.2526.20+1.5014333
13:12:2126.2026.2526.20+1.5024332
13:11:3526.2026.2526.25+1.5514330
13:11:2026.2026.2526.20+1.5014329
13:11:2026.2026.2526.25+1.5514328
13:11:1726.2026.2526.20+1.5014327
13:11:1726.2026.2526.20+1.5014326
13:10:2026.2026.2526.20+1.5014325
13:08:0426.2026.2526.25+1.5534324
13:07:3326.2026.2526.25+1.5514321
13:07:1726.2026.2526.25+1.5514320
13:05:5126.2026.2526.25+1.5524319
13:05:2226.2026.2526.20+1.50104317
13:05:1126.2026.2526.20+1.5014307
13:05:0926.2026.2526.25+1.5564306
13:04:2126.2026.2526.20+1.5014300
13:04:2026.1526.2026.20+1.5094299
13:03:5426.1526.2026.15+1.4514290
13:02:1826.1526.2026.20+1.5014289
13:02:0526.1526.2026.15+1.4514288
13:01:4226.1026.1526.15+1.4514287
13:01:1926.1526.2026.15+1.4554286
13:01:1926.1526.2026.15+1.4544281
13:01:1426.1526.2026.15+1.4514277
12:59:5626.1526.2026.20+1.5014276
12:58:1626.2026.2526.20+1.5014275
12:57:4526.1526.2526.25+1.5514274
12:57:0226.1526.2026.25+1.5514273
12:57:0226.1526.2026.20+1.5014272
12:55:0026.1526.2526.15+1.4574271
12:54:5326.2026.2526.20+1.5014264
12:54:3626.2026.2526.20+1.5064263
12:54:1026.2026.2526.20+1.5034257
12:54:0826.1526.2026.20+1.50114254
12:54:0526.1526.2026.15+1.4514243
12:53:4326.1526.2026.15+1.4514242
12:53:0526.1526.2026.20+1.5014241
12:52:5226.1526.2026.15+1.4514240
12:52:3326.1526.2026.15+1.4514239
12:50:1526.1526.2026.20+1.5014238
12:49:1126.2026.2526.20+1.5014237
12:48:5926.2026.2526.20+1.5014236
12:48:0726.2026.2526.20+1.5014235
12:47:1526.2026.2526.25+1.5524234
12:47:0326.2026.2526.25+1.5554232
12:46:4826.2026.2526.20+1.5014227
12:45:1226.1526.2526.25+1.5514226
12:45:1226.1526.2526.25+1.5534225
12:45:0426.1526.2526.25+1.5534222
12:44:0426.1526.2526.25+1.5514219
12:43:4626.2026.2526.25+1.5524218
12:42:4326.2026.2526.25+1.5514216
12:42:2126.2026.2526.25+1.5514215
12:41:4126.2026.2526.25+1.5554214
12:41:2826.2026.2526.25+1.5514209
12:41:1826.2026.2526.20+1.5014208
12:40:3326.1526.2026.20+1.5074207
12:38:3926.2026.2526.20+1.5024200
12:38:3926.2026.2526.20+1.5014198
12:36:2826.2026.2526.25+1.5534197
12:36:1326.2026.2526.25+1.5514194
12:35:5426.2026.2526.25+1.5524193
12:35:5126.2026.2526.25+1.5534191
12:35:4126.2026.2526.25+1.5524188
12:35:3226.2026.2526.25+1.5524186
12:34:4526.2026.2526.25+1.5514184
12:34:4426.2026.2526.25+1.5514183
12:34:0926.2026.2526.25+1.5534182
12:34:0526.2026.2526.25+1.5514179
12:33:2226.2026.2526.25+1.5514178
12:33:2226.1526.2026.20+1.5014177
12:33:2226.1526.2026.20+1.50224176
12:32:0726.1026.1526.15+1.45164154
12:31:2926.1026.1526.10+1.4074138
12:31:1426.1026.1526.10+1.4014131
12:30:5626.1026.1526.15+1.4514130
12:30:4126.0526.1026.10+1.4064129
12:30:2426.0526.1026.10+1.4014123
12:28:0726.1026.1526.10+1.4024122
12:27:4826.1026.1526.05+1.3564120
12:27:4826.1026.1526.10+1.4044114
12:27:1826.0526.1026.10+1.4044110
12:25:3726.0526.1026.05+1.3514106
12:24:5326.1026.1526.05+1.3524105
12:24:5326.1026.1526.10+1.4014103
12:24:2826.1026.1526.10+1.4014102
12:23:2926.0526.1026.10+1.4034101
12:22:5926.0526.1026.10+1.4014098
12:22:2826.0526.1026.10+1.4014097
12:22:2826.0526.1026.10+1.40104096
12:21:1726.0526.1026.10+1.4034086
12:20:4526.1026.1526.10+1.4024083
12:19:2226.1026.1526.10+1.4014081
12:19:0126.0526.1026.10+1.4024080
12:17:5026.0526.1026.10+1.4014078
12:17:0426.1026.1526.10+1.4014077
12:16:5126.1026.1526.10+1.4024076
12:16:1526.0526.1026.10+1.4014074
12:15:4326.0526.1026.10+1.4014073
12:14:5326.0526.1526.15+1.4514072
12:14:5026.0526.1526.05+1.3514071
12:14:5026.1026.1526.05+1.35144070
12:14:5026.1026.1526.10+1.4064056
12:14:1126.1026.1526.10+1.4014050
12:12:2026.0526.1026.10+1.4014049
12:11:3326.0526.1026.10+1.4024048
12:10:0726.1026.1526.10+1.4014046
12:09:3726.1026.1526.10+1.4014045
12:09:2626.0526.1026.10+1.4034044
12:09:0626.0526.1026.05+1.3514041
12:07:2226.0526.1026.10+1.4014040
12:06:4126.0526.1026.10+1.4014039
12:06:3526.0526.1026.10+1.4024038
12:04:2326.1026.1526.10+1.4024036
12:02:4726.0526.1026.10+1.4014034
12:02:2526.0526.1026.10+1.4024033
12:02:1426.0526.1026.10+1.4054031
12:02:0026.0526.1026.10+1.4054026
12:01:4826.0026.1026.00+1.3034021
12:01:3226.0026.1026.00+1.3024018
12:01:1226.0526.1526.05+1.3514016
12:01:0926.0526.1526.05+1.3514015
12:00:5026.0526.1526.05+1.3574014
12:00:4726.1026.1526.10+1.40104007
12:00:4726.1026.1526.15+1.4513997
11:59:0126.1026.1526.15+1.4513996
11:58:1526.1526.2026.15+1.4513995
11:57:5326.1526.2026.15+1.4513994
11:56:4826.1526.2026.15+1.4523993
11:56:4626.1026.1526.15+1.4513991
11:56:0626.1026.2026.20+1.5013990
11:55:1926.1026.1526.15+1.4513989
11:55:0126.1526.2026.15+1.4513988
11:55:0126.1526.2026.15+1.4573987
11:55:0126.1526.2026.15+1.4513980
11:54:4926.2026.2526.20+1.5023979
11:54:3526.2026.2526.20+1.5023977
11:53:4326.1526.2026.20+1.5013975
11:53:3226.1526.2026.20+1.5013974
11:53:3226.1526.2026.15+1.4523973
11:51:2126.2026.2526.20+1.5013971
11:51:2126.2026.2526.20+1.5023970
11:50:4326.1526.2026.20+1.5013968
11:48:5326.2026.2526.20+1.5013967
11:48:5026.1526.2026.25+1.5533966
11:48:5026.1526.2026.20+1.5023963
11:48:1426.1526.2026.15+1.4523961
11:48:1226.1526.2026.15+1.4533959
11:48:1226.1526.2026.15+1.4533956
11:48:0126.1526.2026.15+1.4513953
11:47:5526.1526.2026.15+1.4553952
11:46:5826.1526.2026.15+1.4513947
11:46:5726.1526.2026.15+1.4523946
11:45:5026.1526.2026.20+1.5013944
11:45:5026.2026.2526.20+1.50103943
11:45:5026.2026.2526.20+1.5023933
11:45:5026.2026.3026.20+1.50363931
11:45:5026.2526.3026.25+1.5573895
11:45:1926.2526.3026.25+1.5513888
11:45:1726.2526.3026.25+1.5513887
11:44:4326.2526.3026.25+1.5533886
11:44:2026.2526.3026.30+1.6013883
11:43:3426.2526.3026.30+1.6013882
11:42:2926.2526.3026.30+1.6013881
11:42:1326.2526.3026.30+1.6013880
11:40:5826.2526.3526.25+1.5523879
11:38:1126.2526.3526.35+1.6513877
11:37:5426.2526.3526.35+1.6513876
11:36:1826.2526.3526.35+1.6513875
11:36:1126.2526.3026.30+1.6013874
11:35:3026.2526.3026.25+1.5523873
11:34:4826.2526.3026.25+1.5513871
11:34:4626.2526.3026.25+1.5513870
11:34:4226.2526.3026.25+1.55103869
11:34:2126.2526.3526.25+1.5543859
11:32:5826.2526.3526.25+1.5533855
11:32:0426.2526.3526.25+1.55103852
11:32:0126.3026.3526.30+1.6013842
11:31:4926.2526.3026.30+1.6023841
11:31:1626.3026.3526.30+1.6013839
11:31:1326.3026.3526.30+1.6013838
11:31:0826.3026.3526.30+1.6043837
11:30:1526.3026.3526.30+1.6013833
11:29:5526.3026.3526.30+1.6053832
11:29:4326.3026.3526.30+1.6013827
11:29:4126.2526.3026.30+1.6033826
11:29:3526.2526.3026.30+1.6013823
11:27:5026.2526.3026.30+1.6013822
11:26:4226.2526.3526.25+1.5513821
11:25:3926.2526.3026.30+1.6013820
11:25:0526.2526.3526.25+1.5513819
11:24:1726.2526.3026.30+1.6013818
11:24:1626.3026.3526.30+1.6043817
11:24:0626.3026.3526.35+1.6523813
11:23:5426.3026.3526.35+1.6533811
11:23:4626.3026.3526.35+1.6523808
11:23:3726.3026.3526.35+1.6523806
11:23:3026.3026.3526.30+1.6023804
11:23:3026.3026.3526.35+1.6513802
11:23:2426.3026.3526.35+1.6543801
11:22:1926.3026.3526.30+1.6013797
11:22:0426.2526.3026.30+1.60333796
11:21:5726.2026.2526.25+1.55173763
11:21:4926.1526.2026.20+1.5013746
11:21:3426.1526.2026.20+1.5023745
11:21:2226.2026.2526.20+1.5013743
11:21:1026.1526.2526.15+1.4513742
11:20:5026.2026.2526.20+1.5013741
11:20:3626.1526.2026.20+1.5023740
11:20:1326.1526.2526.25+1.5523738
11:20:0026.1526.2526.25+1.5513736
11:18:4726.1526.2026.20+1.5013735
11:18:4726.2026.2526.20+1.5013734
11:18:0626.2026.2526.25+1.5513733
11:17:4226.2026.2526.25+1.5513732
11:17:4126.2026.2526.25+1.5513731
11:17:2526.1526.2526.25+1.5513730
11:17:2326.1526.2026.20+1.5033729
11:17:2326.1526.2026.20+1.5053726
11:17:2126.1526.2026.15+1.4523721
11:17:1826.1526.2026.15+1.4513719
11:16:5926.1526.2026.15+1.4553718
11:16:3426.2026.2526.20+1.5023713
11:16:2626.2026.2526.20+1.5053711
11:16:0526.2026.2526.20+1.5023706
11:15:4926.2026.2526.25+1.5513704
11:15:0426.1526.2026.20+1.5033703
11:14:3426.1526.2026.20+1.5013700
11:13:5726.1526.2026.20+1.5013699
11:13:5726.1526.2026.20+1.5013698
11:13:3226.1526.2026.20+1.5013697
11:13:1926.1526.2026.20+1.50213696
11:13:1926.0526.1526.15+1.4553675
11:12:5526.0026.0526.05+1.3513670
11:12:5526.0526.1526.05+1.3553669
11:11:5926.0526.1026.10+1.4033664
11:11:5626.0526.1026.10+1.4023661
11:11:5526.0526.1526.05+1.3523659
11:11:5026.0526.1026.10+1.4013657
11:11:1726.0526.1026.10+1.4013656
11:10:3826.0526.1026.10+1.4013655
11:10:2526.0526.1526.05+1.3513654
11:10:0626.1026.2026.10+1.4023653
11:09:5926.1026.2026.10+1.4013651
11:09:5726.1026.1526.10+1.4013650
11:09:3726.0526.1026.10+1.4053649
11:09:2826.0526.1026.05+1.3523644
11:09:2626.0526.1026.05+1.3543642
11:09:2326.0526.1026.05+1.3523638
11:08:5826.0526.1526.05+1.3513636
11:08:5826.0526.1026.10+1.4013635
11:08:4826.1026.1526.10+1.4013634
11:08:4826.1026.1526.10+1.4013633
11:08:4826.1026.1526.10+1.40103632
11:08:3626.1026.1526.10+1.4013622
11:08:2926.1026.1526.10+1.4053621
11:08:2626.1026.1526.10+1.4013616
11:08:2626.1526.2026.15+1.4553615
11:08:1426.1526.2026.15+1.4513610
11:08:0226.1526.2026.15+1.4553609
11:07:4526.1526.2026.15+1.4513604
11:07:2726.2026.2526.20+1.50513603
11:07:2726.2026.2526.20+1.5093552
11:07:2726.2026.2526.20+1.5023543
11:07:1326.2026.2526.20+1.5013541
11:06:5526.2026.2526.20+1.5013540
11:06:4626.2026.2526.20+1.5013539
11:05:2526.2026.2526.25+1.5523538
11:05:2226.2026.2526.20+1.5013536
11:05:0126.2526.3026.25+1.55183535
11:04:4026.2526.3026.30+1.6013517
11:04:1326.2526.3026.30+1.6013516
11:03:5426.2526.3026.30+1.6013515
11:03:3726.2526.3026.30+1.6023514
11:03:2426.2526.3026.30+1.6033512
11:02:0526.2526.3026.30+1.6013509
11:01:5426.2526.3026.30+1.6023508
11:01:1026.2526.3026.30+1.6013506
11:00:5626.2526.3026.30+1.6023505
11:00:5326.2526.3026.25+1.5513503
11:00:3126.3026.3526.30+1.6013502
10:58:5126.2526.3526.25+1.5523501
10:58:4426.3026.3526.30+1.6023499
10:58:0926.2526.3026.30+1.6033497
10:58:0926.2026.3026.30+1.60103494
10:57:4226.2026.3026.30+1.60123484
10:57:3726.2026.3026.30+1.6063472
10:57:2926.2026.3026.20+1.5013466
10:56:1026.2526.3026.25+1.5513465
10:54:5726.2526.3026.25+1.5523464
10:53:4826.2026.3026.30+1.6013462
10:53:3526.2026.3026.20+1.5013461
10:53:1726.2026.3026.20+1.5013460
10:52:5726.2026.3026.20+1.5013459
10:52:3026.2026.2526.25+1.5513458
10:52:1526.2526.3026.25+1.5523457
10:52:0626.2526.3026.30+1.6013455
10:51:1726.2526.3026.25+1.5543454
10:51:1326.2026.2526.25+1.55133450
10:51:1326.2026.2526.25+1.5513437
10:50:2426.2026.2526.25+1.5523436
10:49:3226.2026.2526.25+1.5513434
10:47:2126.2026.2526.25+1.5513433
10:47:2126.2526.3026.25+1.5553432
10:47:1326.2526.3026.25+1.5533427
10:45:4226.2526.3026.25+1.5513424
10:44:2726.2526.3026.25+1.5513423
10:44:0126.2026.2526.25+1.5543422
10:42:5026.2026.3026.20+1.5013418
10:42:0526.2526.3026.25+1.5523417
10:42:0426.2026.2526.25+1.5523415
10:41:5626.2026.2526.25+1.5513413
10:41:3126.2026.2526.20+1.5013412
10:41:1326.2026.2526.20+1.5013411
10:41:0926.2526.3026.25+1.5543410
10:41:0926.2526.3026.25+1.5523406
10:40:4826.2526.3026.25+1.5513404
10:40:4026.2526.3026.25+1.5513403
10:39:4326.2526.3026.25+1.5513402
10:38:2926.2526.3026.30+1.6013401
10:37:4526.2526.3026.30+1.6013400
10:37:1426.2026.3026.30+1.6033399
10:37:0526.2026.2526.30+1.6023396
10:37:0526.2026.2526.25+1.5533394
10:36:2626.1526.2026.20+1.5013391
10:36:1326.1526.2026.20+1.5053390
10:36:0426.1526.2026.20+1.5013385
10:35:5326.1526.2026.20+1.5013384
10:35:3826.1526.2026.15+1.4513383
10:35:2826.1026.1526.15+1.4513382
10:35:1726.1026.1526.15+1.4523381
10:35:1026.1026.2026.10+1.4063379
10:35:0026.1526.2026.15+1.4513373
10:34:3626.2026.2526.20+1.5013372
10:34:2126.2026.2526.20+1.5013371
10:34:1426.2026.2526.25+1.5523370
10:34:0926.2026.2526.20+1.5013368
10:33:4626.2026.2526.20+1.5013367
10:33:1526.2526.3026.25+1.5513366
10:33:1026.2026.3026.30+1.6013365
10:32:5426.2026.3026.30+1.6013364
10:31:1426.2026.3026.20+1.5013363
10:31:0326.2026.3026.20+1.5023362
10:30:5526.2026.3026.20+1.5013360
10:30:5226.2026.3026.20+1.5013359
10:30:3026.2026.2526.25+1.5513358
10:30:2726.1526.2026.20+1.5053357
10:30:2726.2026.3026.20+1.5053352
10:30:1126.1526.2026.20+1.50133347
10:30:0926.1526.2026.15+1.4543334
10:29:4126.1026.1526.15+1.4513330
10:29:3726.1026.1526.15+1.4573329
10:29:3726.1526.2026.15+1.4533322
10:28:3826.2026.2526.20+1.5013319
10:28:3626.2026.2526.20+1.5013318
10:28:3326.2026.2526.20+1.5033317
10:27:2826.1526.2026.20+1.5023314
10:26:2926.1526.2026.20+1.5013312
10:26:0326.1526.2026.20+1.5013311
10:26:0326.1526.2526.15+1.4533310
10:25:5426.1526.2526.15+1.4513307
10:25:4826.1526.2026.20+1.5023306
10:25:4726.2026.2526.20+1.5053304
10:25:4126.2026.2526.20+1.5013299
10:25:3026.2026.2526.20+1.5013298
10:25:1526.2026.2526.20+1.5023297
10:25:0926.2026.2526.20+1.5013295
10:24:5926.2026.2526.20+1.5023294
10:24:5526.2526.3026.25+1.5583292
10:24:4126.3026.3526.30+1.6023284
10:24:3726.3026.3526.30+1.6033282
10:24:0026.3026.3526.30+1.6013279
10:23:5326.3026.3526.30+1.6013278
10:23:4926.3026.3526.30+1.6053277
10:23:0326.3026.3526.35+1.6553272
10:22:3526.3526.4026.35+1.6513267
10:22:2026.3026.3526.35+1.6523266
10:22:0826.3026.3526.30+1.6013264
10:22:0426.3026.3526.35+1.6513263
10:22:0026.3026.3526.30+1.6023262
10:21:2526.3526.4026.35+1.6513260
10:21:0726.4026.4526.40+1.7023259
10:20:0826.4526.5026.45+1.7513257
10:20:0826.4526.5026.45+1.7513256
10:19:5526.4026.5026.50+1.8033255
10:19:4426.4026.5026.50+1.8033252
10:19:3526.4026.5026.40+1.7023249
10:19:3126.4026.5026.40+1.7013247
10:19:2126.4026.5026.40+1.7013246
10:19:1926.4026.4526.45+1.7533245
10:19:1926.3526.4026.40+1.70103242
10:19:1326.3026.3526.35+1.6523232
10:18:5626.3526.4026.35+1.6513230
10:18:5026.3526.4026.35+1.6523229
10:18:4326.3526.4026.35+1.6513227
10:18:3826.3526.4026.40+1.7023226
10:18:3726.3526.4026.35+1.6513224
10:18:3526.3526.4026.35+1.6533223
10:18:3426.3526.4026.35+1.6513220
10:17:4126.3526.4026.40+1.7013219
10:17:2926.3526.4026.40+1.7013218
10:17:2626.3526.4026.40+1.7013217
10:17:1926.3526.4026.35+1.6513216
10:17:0926.4026.4526.40+1.70293215
10:16:5226.4026.4526.40+1.7023186
10:16:2726.4026.4526.40+1.7013184
10:16:2526.4026.4526.45+1.7513183
10:16:1026.4026.4526.45+1.7513182
10:15:4726.4026.4526.45+1.7513181
10:15:4226.4526.5026.45+1.7543180
10:15:3526.4026.4526.45+1.7513176
10:15:3226.4026.4526.45+1.7513175
10:15:3026.4526.5026.45+1.7513174
10:15:2826.4526.5026.45+1.7513173
10:15:0726.4026.4526.45+1.7523172
10:15:0726.4026.4526.45+1.7513170
10:15:0726.4026.4526.45+1.7523169
10:15:0026.4026.4526.45+1.7533167
10:15:0026.4526.5026.45+1.7573164
10:14:5626.4526.5026.45+1.7513157
10:14:3726.4526.5026.45+1.7573156
10:14:3126.4526.5026.50+1.8023149
10:14:2926.4526.5026.45+1.75103147
10:13:5626.4526.5026.50+1.8013137
10:13:2226.4526.5026.50+1.8013136
10:13:1926.5026.5526.45+1.7513135
10:13:1926.5026.5526.50+1.8023134
10:13:1026.5026.5526.45+1.7513132
10:13:1026.5026.5526.50+1.8013131
10:13:0226.4526.5026.50+1.8033130
10:13:0226.4026.4526.50+1.80163127
10:13:0226.4026.4526.45+1.7523111
10:12:5926.4526.5026.45+1.7553109
10:12:5926.4526.5026.45+1.7533104
10:12:4326.4526.5026.45+1.7513101
10:12:3926.4526.5026.45+1.75103100
10:12:3826.4526.5026.45+1.7523090
10:12:2326.4526.5026.45+1.7553088
10:11:5326.4526.5026.45+1.75103083
10:11:3426.4526.5026.50+1.8013073
10:11:1926.4526.5026.45+1.7523072
10:11:0726.4526.5026.45+1.7513070
10:11:0626.4526.5026.45+1.7513069
10:11:0526.4526.5026.45+1.7513068
10:10:0226.4526.5526.45+1.7513067
10:09:5026.4526.5526.45+1.7523066
10:09:2826.4526.5026.50+1.8033064
10:09:0826.5026.5526.50+1.8013061
10:09:0226.4526.5526.45+1.7533060
10:09:0226.5026.5526.50+1.8013057
10:08:5926.4526.5026.50+1.8013056
10:08:5826.4526.5026.50+1.8013055
10:08:4926.4526.5026.50+1.8013054
10:08:4626.5026.5526.50+1.8063053
10:08:4626.5026.5526.50+1.80203047
10:08:4226.5026.5526.55+1.8513027
10:08:1626.5026.5526.55+1.8523026
10:08:0826.5026.5526.50+1.8023024
10:07:4326.5026.5526.50+1.8013022
10:07:4126.5026.5526.50+1.8023021
10:07:3326.5026.5526.50+1.8023019
10:07:2626.5026.5526.50+1.8023017
10:07:2326.5026.5526.50+1.8023015
10:07:1026.5026.5526.50+1.8013013
10:07:0326.5526.6026.55+1.8563012
10:06:5826.5526.6026.60+1.9013006
10:06:5426.5526.6026.55+1.8513005
10:06:5126.5526.6026.60+1.9033004
10:06:4926.5526.6026.55+1.8513001
10:06:3726.5526.6026.60+1.9013000
10:06:3126.5526.6026.60+1.9022999
10:06:2826.5526.6026.55+1.8512997
10:06:2626.5526.6026.55+1.85102996
10:06:2526.5026.5526.55+1.85152986
10:06:2326.5026.5526.55+1.8512971
10:06:2226.5026.5526.55+1.8512970
10:06:1726.5026.5526.55+1.8512969
10:06:1526.5026.5526.55+1.8552968
10:06:0726.5526.6026.55+1.8522963
10:06:0526.5526.6026.55+1.8512961
10:06:0526.5526.6026.55+1.8512960
10:06:0226.5026.5526.55+1.85102959
10:06:0026.5026.5526.55+1.8522949
10:05:5126.5026.5526.50+1.8012947
10:05:4826.5026.5526.55+1.8552946
10:05:3826.5026.5526.55+1.8512941
10:05:3426.5026.5526.55+1.8512940
10:05:2926.5026.5526.50+1.8012939
10:05:2726.4526.5026.50+1.8052938
10:05:2726.4526.5026.50+1.80102933
10:05:2626.4026.4526.45+1.75192923
10:05:1726.4026.4526.40+1.7012904
10:05:0726.3526.4526.35+1.6512903
10:05:0226.3526.4026.40+1.7012902
10:04:5926.4026.4526.40+1.7032901
10:04:3926.4526.5026.45+1.7512898
10:04:2726.4026.5026.50+1.8032897
10:04:2326.3526.5026.50+1.8012894
10:04:1926.3526.5026.50+1.8012893
10:04:0626.4026.5026.50+1.8022892
10:04:0426.5026.5526.40+1.7072890
10:04:0426.5026.5526.45+1.7522883
10:04:0426.5026.5526.50+1.8012881
10:04:0126.4526.5526.55+1.8522880
10:04:0026.5026.5526.50+1.8012878
10:03:5626.5026.5526.50+1.8052877
10:03:5026.5026.6026.60+1.9012872
10:03:4726.5026.5526.60+1.9042871
10:03:4726.5026.5526.55+1.8512867
10:03:4526.5526.6026.55+1.8532866
10:03:4526.5526.6026.55+1.8512863
10:03:4026.5526.6026.60+1.9012862
10:03:3926.5526.6026.60+1.9012861
10:03:3626.5526.6026.60+1.9022860
10:03:3626.5526.6026.60+1.9012858
10:03:3426.5526.6026.60+1.9022857
10:03:3226.5526.6026.55+1.8512855
10:03:3026.5526.6026.60+1.9012854
10:03:3026.5526.6026.60+1.9012853
10:03:2826.5026.6026.60+1.9012852
10:03:2626.5026.6026.60+1.9012851
10:03:2326.5026.6026.60+1.9012850
10:03:2326.5026.5526.55+1.8532849
10:03:2326.4526.5026.50+1.80232846
10:03:2326.4526.5026.50+1.8022823
10:03:2326.4526.5026.50+1.8092821
10:03:2326.4526.5026.50+1.8092812
10:03:2326.4526.5026.50+1.8012803
10:03:2326.4526.5026.50+1.801272802
10:03:2326.4026.4526.45+1.75222675
10:03:2226.4026.4526.45+1.75102653
10:03:1426.3526.4526.35+1.6512643
10:03:1026.3526.4526.45+1.7512642
10:03:0726.3526.4526.45+1.7542641
10:03:0526.3526.4526.45+1.7532637
10:02:5426.3526.4526.45+1.7522634
10:02:5026.3526.4526.45+1.7512632
10:02:4826.3526.4526.45+1.7512631
10:02:4626.4026.4526.40+1.7012630
10:02:3626.4026.4526.45+1.7522629
10:02:3426.4026.4526.45+1.7512627
10:02:2426.3526.4026.45+1.7512626
10:02:2426.3526.4026.40+1.7012625
10:02:1926.3526.4026.40+1.7022624
10:02:1626.3026.3526.35+1.6512622
10:02:1026.2526.3526.40+1.7042621
10:02:1026.2526.3526.35+1.6512617
10:01:5826.2526.3526.25+1.5572616
10:01:5626.2526.3026.35+1.6592609
10:01:5626.2526.3026.30+1.6012600
10:01:5126.3526.4026.35+1.6522599
10:01:5026.3526.4026.35+1.6522597
10:01:4926.3526.4026.35+1.6512595
10:01:4826.3526.4026.35+1.6512594
10:01:4826.3526.4026.35+1.6532593
10:01:4826.3526.4026.35+1.6512590
10:01:4726.3526.4026.40+1.7012589
10:01:4626.4026.4526.40+1.70612588
10:01:4426.4026.4526.45+1.7512527
10:01:4326.4026.4526.45+1.7512526
10:01:4226.4026.4526.45+1.7512525
10:01:3726.4026.4526.45+1.7512524
10:01:3526.4026.4526.45+1.7512523
10:01:3126.3526.4026.40+1.70402522
10:01:1126.3526.4026.35+1.6522482
10:00:5026.3026.3526.35+1.6532480
10:00:4626.3026.3526.35+1.6512477
10:00:4126.3026.3526.35+1.6512476
10:00:3826.3026.3526.35+1.6522475
10:00:3826.3026.3526.35+1.6532473
10:00:3826.3026.3526.35+1.6552470
10:00:3326.3026.3526.35+1.6592465
10:00:3226.2526.3026.30+1.60212456
10:00:3226.2026.2526.25+1.55152435
10:00:3026.1526.2026.20+1.5032420
10:00:2826.1526.2026.20+1.5022417
10:00:2526.1526.2026.20+1.5012415
10:00:2426.1526.2026.20+1.50102414
10:00:0626.1526.2026.20+1.5012404
09:59:4826.1526.2026.20+1.5012403
09:59:4626.1526.2026.20+1.5032402
09:59:2426.2026.2526.20+1.5012399
09:59:1626.1526.2526.25+1.5512398
09:59:0926.1526.2026.20+1.5022397
09:59:0626.1526.2026.20+1.50102395
09:58:2926.1526.2026.20+1.5012385
09:58:2926.1526.2026.20+1.5012384
09:58:2926.1526.2026.20+1.5022383
09:58:2926.1526.2026.20+1.5092381
09:58:2926.0526.1526.15+1.45122372
09:58:1226.0526.1026.10+1.4022360
09:57:5426.1026.1526.10+1.4012358
09:57:2626.1026.1526.10+1.4062357
09:57:2126.1026.1526.10+1.4012351
09:57:1426.1026.1526.10+1.4022350
09:56:4626.1026.1526.10+1.4012348
09:56:2626.1026.1526.10+1.4012347
09:56:1326.1026.1526.10+1.4012346
09:56:1126.0526.1026.10+1.4042345
09:56:1126.1026.1526.10+1.4062341
09:56:1126.1026.1526.10+1.4032335
09:56:1026.1026.1526.10+1.4012332
09:56:0926.1026.1526.10+1.4022331
09:55:4726.1026.1526.10+1.4012329
09:55:4226.1026.1526.10+1.4022328
09:55:3826.1026.1526.10+1.4032326
09:55:1026.1026.1526.10+1.4012323
09:55:0426.1026.1526.10+1.4022322
09:54:4926.1026.1526.10+1.4042320
09:54:0826.1526.2026.15+1.4512316
09:54:0626.1026.1526.15+1.4522315
09:54:0526.1026.1526.15+1.4512313
09:54:0526.1026.1526.15+1.4512312
09:54:0426.1526.2026.15+1.4532311
09:54:0426.1526.2026.15+1.4552308
09:53:4026.1526.2026.15+1.4512303
09:53:2126.1526.2026.20+1.5012302
09:53:1726.1026.1526.15+1.4512301
09:53:1126.1526.2026.15+1.4522300
09:53:0126.1026.1526.15+1.4552298
09:52:5826.1026.1526.15+1.4512293
09:52:5126.1026.1526.15+1.4512292
09:52:5126.1026.1526.15+1.4522291
09:52:4426.1026.1526.15+1.4512289
09:52:3826.1026.1526.15+1.4512288
09:52:3326.1026.1526.15+1.4512287
09:52:2826.1026.1526.15+1.4512286
09:52:2126.1026.1526.15+1.4522285
09:52:0926.0526.1026.10+1.4022283
09:52:0826.0526.1026.10+1.4022281
09:52:0326.0026.1026.10+1.4022279
09:52:0226.0526.1026.05+1.3512277
09:52:0026.0526.1026.05+1.3512276
09:51:5026.0026.0526.05+1.3522275
09:51:4926.0026.0526.00+1.3022273
09:51:3326.0026.1026.00+1.3012271
09:51:2325.9025.9525.95+1.251942270
09:51:2226.0526.1025.95+1.25232076
09:51:2226.0526.1026.00+1.30162053
09:51:2226.0526.1026.05+1.35112037
09:51:1626.0526.1026.10+1.4012026
09:51:1626.1026.1526.10+1.4012025
09:50:5226.1526.2026.10+1.4012024
09:50:5226.1526.2026.15+1.4512023
09:50:5126.1526.2026.15+1.4512022
09:50:4726.0526.1526.15+1.4522021
09:50:3326.0526.1026.10+1.4022019
09:50:3326.1026.1526.10+1.4082017
09:50:2326.1526.2026.10+1.4022009
09:50:2326.1526.2026.15+1.4532007
09:50:2126.1526.2026.15+1.4542004
09:49:4126.2026.2526.20+1.5012000
09:49:3826.1526.2026.20+1.5011999
09:49:2126.2026.2526.20+1.5011998
09:49:1126.2026.2526.20+1.5011997
09:49:0926.2026.2526.20+1.5011996
09:49:0626.2026.2526.20+1.5081995
09:48:1726.2526.3026.25+1.55121987
09:48:1226.2526.3026.25+1.5511975
09:47:5526.3026.3526.30+1.6011974
09:47:5226.2526.3026.35+1.6521973
09:47:5226.2526.3026.30+1.6031971
09:47:3326.2526.3526.35+1.6511968
09:47:3026.3026.3526.30+1.6021967
09:47:2026.2526.3526.35+1.6511965
09:47:1926.2526.3526.35+1.6511964
09:46:3626.2526.3526.40+1.7011963
09:46:3626.2526.3526.35+1.6521962
09:46:3126.2526.3526.35+1.6511960
09:46:2726.3526.4026.35+1.6511959
09:46:2026.4026.4526.40+1.7051958
09:46:0426.4026.4526.45+1.7511953
09:45:5926.4026.4526.45+1.7511952
09:45:5726.4026.4526.45+1.7511951
09:45:4626.4026.4526.45+1.7511950
09:45:3626.4026.4526.45+1.7511949
09:45:2526.4526.5026.45+1.7511948
09:45:2526.4026.4526.45+1.7511947
09:45:2426.4026.4526.45+1.7511946
09:45:2426.4026.4526.45+1.7541945
09:45:1326.3526.4526.45+1.7511941
09:45:1226.3526.4526.45+1.7511940
09:45:1026.4026.4526.40+1.7011939
09:45:0726.4026.4526.40+1.7011938
09:45:0526.3526.4526.45+1.7561937
09:45:0526.3526.4026.40+1.7041931
09:45:0526.4026.4526.40+1.7011927
09:45:0126.4026.5026.40+1.7011926
09:45:0126.4026.5026.40+1.7021925
09:45:0126.4026.5026.50+1.8091923
09:45:0126.4026.4526.45+1.7581914
09:45:0126.2026.2526.40+1.70141906
09:45:0126.2026.2526.35+1.65231892
09:45:0126.2026.2526.30+1.60301869
09:45:0126.2026.2526.25+1.5541839
09:44:5626.2026.2526.25+1.5511835
09:44:4326.2526.3026.25+1.5521834
09:44:4026.2526.3026.25+1.5511832
09:44:3426.2526.3026.30+1.6011831
09:44:2626.2526.3026.30+1.6011830
09:44:2526.2526.3026.30+1.6011829
09:44:2226.2526.3026.30+1.6011828
09:44:2226.2526.3026.30+1.6011827
09:44:2226.3026.3526.30+1.6021826
09:44:1926.3026.3526.35+1.6511824
09:44:1326.3026.3526.35+1.6511823
09:44:1126.3026.3526.30+1.6021822
09:44:0526.3026.3526.30+1.6021820
09:44:0326.2526.3026.30+1.6071818
09:44:0326.2526.3026.30+1.6051811
09:43:5726.2526.3026.30+1.6051806
09:43:5226.2026.3026.30+1.6061801
09:43:5226.2026.3026.20+1.5011795
09:43:4826.2026.3026.30+1.6021794
09:43:3826.2026.3026.30+1.6011792
09:43:3826.2026.3026.20+1.5011791
09:43:1326.2026.3026.20+1.5011790
09:43:0726.2026.3026.30+1.6011789
09:43:0626.2026.2526.25+1.5511788
09:43:0626.2026.2526.25+1.5531787
09:43:0626.2026.2526.25+1.5531784
09:43:0526.2026.2526.25+1.5521781
09:43:0526.2026.2526.25+1.5511779
09:43:0426.1526.2026.20+1.50141778
09:42:5926.1026.2026.20+1.5011764
09:42:5026.1526.2026.15+1.4511763
09:42:4926.1526.2026.15+1.4511762
09:42:3826.1526.2026.15+1.4511761
09:42:2626.1026.1526.15+1.4521760
09:42:2426.1526.2026.15+1.4521758
09:42:2226.1526.2026.15+1.4511756
09:42:1126.1026.1526.15+1.4511755
09:42:1126.1026.1526.10+1.4011754
09:42:0826.1026.1526.10+1.4011753
09:41:5426.1026.2026.10+1.4061752
09:41:5226.1026.2026.10+1.4011746
09:41:5226.1026.1526.15+1.4511745
09:41:4826.1026.2026.10+1.4021744
09:41:3726.1026.2026.10+1.4041742
09:41:3126.1526.2026.10+1.4041738
09:41:3126.1526.2026.15+1.4511734
09:41:3126.1026.1526.15+1.4551733
09:41:3126.1026.1526.15+1.4551728
09:41:3126.1026.1526.15+1.4521723
09:41:3126.0526.1026.15+1.4541721
09:41:3126.0526.1026.10+1.4061717
09:41:2826.0526.1026.05+1.3511711
09:41:1926.1026.1526.10+1.4051710
09:41:1026.1026.1526.15+1.4521705
09:41:0626.1026.1526.10+1.4011703
09:41:0626.1026.1526.10+1.4011702
09:40:5426.1526.2026.15+1.4511701
09:40:5126.1526.2026.15+1.4551700
09:40:5126.1526.2026.15+1.4511695
09:40:3626.2026.2526.20+1.5041694
09:40:3326.2026.2526.20+1.5011690
09:40:1726.2026.3026.30+1.6011689
09:40:1526.2526.3026.25+1.5531688
09:40:1226.2526.3026.25+1.5511685
09:40:1126.2026.2526.25+1.5521684
09:40:0826.2026.2526.25+1.5531682
09:40:0726.2026.2526.25+1.5511679
09:39:5426.2526.3026.25+1.5511678
09:39:4526.2526.3026.25+1.5521677
09:39:3826.2526.3026.25+1.5511675
09:39:3726.2526.3026.30+1.6011674
09:39:3626.2526.3026.30+1.6011673
09:39:3426.2526.3026.30+1.6021672
09:39:2826.2526.3026.30+1.6011670
09:39:1626.3026.3526.30+1.6011669
09:39:0726.2526.3526.25+1.5511668
09:39:0026.3026.3526.30+1.6011667
09:39:0026.3026.3526.30+1.6031666
09:39:0026.2026.2526.30+1.6061663
09:39:0026.2026.2526.25+1.5511657
09:38:5326.2026.2526.30+1.6041656
09:38:5326.2026.2526.25+1.5511652
09:38:5126.2526.3026.25+1.5511651
09:38:4626.2526.3526.25+1.5541650
09:38:3926.3026.4026.30+1.6011646
09:38:3726.3026.3526.35+1.6511645
09:38:3626.3026.3526.35+1.6511644
09:38:3226.3026.3526.35+1.6511643
09:38:2826.3026.4026.30+1.6011642
09:38:2626.3026.4026.40+1.7031641
09:38:2626.3026.4026.40+1.7011638
09:38:2326.3026.4026.40+1.7011637
09:38:2126.3026.4026.30+1.6011636
09:38:1826.3026.4026.40+1.7011635
09:38:1626.2526.3526.40+1.70101634
09:38:1626.2526.3526.35+1.6531624
09:38:1126.2526.3026.30+1.6021621
09:38:1126.3026.4026.30+1.6081619
09:38:0826.3026.4026.30+1.6021611
09:38:0726.3026.4026.30+1.6011609
09:38:0526.3026.4026.30+1.6011608
09:38:0426.3526.4026.35+1.6511607
09:38:0426.3526.4026.35+1.6511606
09:38:0326.3526.4026.40+1.7011605
09:38:0326.3526.4026.35+1.6511604
09:38:0326.3026.3526.40+1.7021603
09:38:0326.3026.3526.35+1.6581601
09:38:0026.3026.3526.30+1.6021593
09:37:5926.3026.3526.35+1.6551591
09:37:5626.3026.3526.30+1.6011586
09:37:5526.2526.3026.30+1.6061585
09:37:5526.2526.3026.30+1.6051579
09:37:5426.2526.3026.30+1.6011574
09:37:5326.2526.3026.30+1.6011573
09:37:4926.2526.3026.30+1.6011572
09:37:4826.2526.3026.30+1.6011571
09:37:4726.2526.3026.30+1.6021570
09:37:4426.2526.3026.30+1.6011568
09:37:4426.2526.3026.25+1.5511567
09:37:4326.2526.3026.30+1.6011566
09:37:4026.2526.3026.30+1.6011565
09:37:4026.2526.3026.30+1.6011564
09:37:4026.2026.2526.25+1.5511563
09:37:4026.2026.2526.25+1.5561562
09:37:4026.1526.2526.25+1.5511556
09:37:4026.1526.2026.20+1.50441555
09:37:4026.0026.1526.15+1.4591511
09:37:4025.9526.1525.95+1.2511502
09:37:4025.9526.0026.15+1.45111501
09:37:4025.9526.0026.10+1.4081490
09:37:4025.9526.0026.05+1.3541482
09:37:4025.9526.0026.00+1.301471478
09:37:3925.9526.0026.00+1.3021331
09:37:3825.9526.0025.95+1.2511329
09:37:3125.8525.9025.95+1.25151328
09:37:3125.8525.9025.90+1.2071313
09:37:2825.8525.9025.90+1.2011306
09:37:2625.8525.9025.90+1.2051305
09:37:2525.8525.9025.90+1.2011300
09:37:2425.8525.9025.90+1.2021299
09:37:1025.8525.9025.90+1.2011297
09:37:0425.8525.9025.90+1.2011296
09:37:0125.8525.9025.85+1.1511295
09:36:5925.8525.9025.85+1.1511294
09:36:5925.8525.9025.85+1.1561293
09:36:5625.8525.9025.90+1.2041287
09:36:4125.8025.8525.85+1.1511283
09:36:3225.8525.9025.85+1.1591282
09:36:1825.8525.9025.85+1.1511273
09:36:1725.8525.9025.90+1.2051272
09:36:1525.8525.9025.85+1.1521267
09:36:1425.8525.9025.90+1.2031265
09:36:0425.8525.9025.90+1.2011262
09:36:0425.8525.9025.90+1.2011261
09:35:5025.8525.9025.85+1.1531260
09:35:5025.8525.9025.85+1.1591257
09:35:4825.8525.9025.85+1.1521248
09:35:4425.8525.9025.85+1.1511246
09:35:4325.8025.8525.85+1.1571245
09:35:4325.8025.8525.85+1.1591238
09:35:4225.7525.8025.80+1.10271229
09:35:3425.7525.8025.80+1.10201202
09:35:3125.7525.8025.75+1.0511182
09:35:2725.7525.8025.75+1.0511181
09:35:1325.7525.8025.75+1.0511180
09:35:1125.7525.8025.80+1.1061179
09:35:0725.7525.8025.75+1.0511173
09:35:0725.7025.7525.75+1.0541172
09:35:0725.7025.7525.75+1.0561168
09:35:0025.7025.7525.75+1.0511162
09:34:5525.7025.8025.80+1.1031161
09:34:5225.7025.7525.80+1.1091158
09:34:5225.7025.7525.75+1.0511149
09:34:4325.7525.8025.75+1.0521148
09:34:4025.7525.8025.80+1.1011146
09:34:3325.7525.8025.80+1.1011145
09:34:3125.7525.8025.75+1.0511144
09:34:2925.7525.8025.75+1.0511143
09:34:2925.7025.7525.75+1.0551142
09:34:2925.7025.7525.75+1.0511137
09:34:2525.7025.7525.75+1.0511136
09:34:2425.7025.7525.70+1.0011135
09:34:2225.7025.7525.70+1.0011134
09:34:1825.7025.7525.75+1.0581133
09:34:1725.7025.7525.75+1.0511125
09:34:1725.6525.7025.70+1.0081124
09:34:1725.6525.7025.70+1.0091116
09:34:1725.6525.7025.70+1.00201107
09:34:1525.6525.7025.70+1.0021087
09:34:0225.6525.7025.70+1.0011085
09:33:5925.6525.7025.70+1.0011084
09:33:5525.6525.7025.70+1.0011083
09:33:5125.6525.7025.70+1.0011082
09:33:4925.6525.7025.65+0.9511081
09:33:4025.6525.7025.70+1.0061080
09:33:3925.6025.6525.65+0.9531074
09:33:3925.6025.6525.65+0.95101071
09:33:2525.5525.6025.60+0.9041061
09:33:2525.5525.6025.60+0.9011057
09:33:2325.5525.6025.60+0.9051056
09:33:1425.6025.6525.60+0.9051051
09:33:1225.6025.6525.65+0.9511046
09:32:5925.5525.6025.60+0.90301045
09:32:5925.5025.5525.55+0.85131015
09:32:2125.5025.5525.50+0.8011002
09:32:1925.5025.5525.50+0.8031001
09:31:3125.5025.5525.55+0.851998
09:31:3025.5025.6025.50+0.8010997
09:31:0725.5025.6025.50+0.801987
09:30:4925.5525.6025.55+0.851986
09:30:3925.5025.5525.55+0.851985
09:30:0825.5025.6025.60+0.902984
09:30:0625.5525.6025.55+0.855982
09:29:1525.5525.6025.60+0.901977
09:29:1325.5525.6025.60+0.901976
09:29:0425.5525.6025.60+0.905975
09:28:5025.5525.6025.60+0.901970
09:28:4325.5525.6525.55+0.851969
09:28:4125.6025.6525.60+0.901968
09:28:3925.6025.6525.60+0.901967
09:28:2625.6025.6525.60+0.901966
09:28:2625.6025.6525.60+0.901965
09:28:2625.6025.6525.60+0.901964
09:28:1925.6525.7025.65+0.958963
09:28:1325.6525.7025.65+0.951955
09:28:0425.6525.7025.65+0.951954
09:27:5925.6025.6525.65+0.9512953
09:27:5825.5525.6025.60+0.9018941
09:27:5825.5525.6025.60+0.901923
09:27:5825.5025.5525.55+0.8539922
09:27:5825.4525.5025.50+0.8033883
09:27:5625.4025.4525.45+0.751850
09:27:5025.4025.5025.40+0.701849
09:27:4325.4025.4525.45+0.756848
09:27:4325.4025.4525.45+0.7510842
09:27:4125.4025.4525.40+0.702832
09:27:1525.4025.4525.40+0.703830
09:27:1025.4025.4525.45+0.751827
09:26:5325.4025.4525.40+0.701826
09:26:5225.4025.4525.40+0.701825
09:26:5125.4025.4525.40+0.701824
09:26:3225.4025.4525.40+0.701823
09:26:2925.4025.4525.40+0.703822
09:26:2625.4025.4525.40+0.702819
09:26:2125.4025.4525.45+0.751817
09:26:0825.4025.4525.45+0.751816
09:25:5325.4525.5025.45+0.752815
09:25:4525.4025.4525.45+0.7523813
09:25:4325.4525.5025.45+0.755790
09:25:4225.4525.5025.50+0.801785
09:25:3425.4525.5025.45+0.751784
09:25:3425.4525.5025.45+0.751783
09:25:2825.4525.5025.45+0.752782
09:24:5925.4025.4525.45+0.752780
09:24:3825.4525.5025.45+0.751778
09:24:3525.4525.5025.45+0.752777
09:24:1225.4525.5025.50+0.801775
09:23:5725.4025.5025.50+0.801774
09:23:5725.4025.4525.45+0.756773
09:23:5725.4525.5025.45+0.754767
09:22:5525.5025.5525.50+0.806763
09:22:4825.5025.5525.50+0.801757
09:22:3225.5025.5525.50+0.803756
09:22:2925.5025.5525.55+0.853753
09:22:2525.5025.5525.50+0.801750
09:21:5225.4525.5525.55+0.852749
09:21:4325.4525.5525.55+0.852747
09:21:3225.5025.5525.50+0.802745
09:21:2625.5025.5525.50+0.802743
09:21:1025.5025.5525.55+0.851741
09:20:5525.5025.5525.55+0.852740
09:20:4825.5025.5525.55+0.852738
09:20:4225.5025.5525.55+0.851736
09:20:1725.5025.5525.55+0.851735
09:20:1625.4525.5025.50+0.801734
09:20:0225.4525.5025.50+0.801733
09:19:4925.4525.5525.55+0.851732
09:19:3925.4525.5525.55+0.852731
09:19:2425.5525.6025.55+0.854729
09:19:2425.4525.5525.55+0.856725
09:19:1725.5025.5525.50+0.803719
09:19:0225.5525.6025.55+0.855716
09:18:5525.5525.6025.55+0.852711
09:18:5125.5025.5525.55+0.851709
09:18:4725.5525.6025.55+0.851708
09:18:4625.5525.6025.60+0.901707
09:18:4425.5525.6025.50+0.805706
09:18:4425.5525.6025.55+0.855701
09:18:3925.5525.6025.60+0.901696
09:18:3325.5525.6025.60+0.906695
09:18:3225.5525.6025.60+0.903689
09:18:2525.5525.6025.60+0.901686
09:18:2525.5525.6025.60+0.901685
09:18:2425.5525.6025.60+0.901684
09:18:2425.5525.6025.60+0.901683
09:18:2325.5525.6025.60+0.901682
09:18:2325.5025.5525.55+0.853681
09:18:2325.4525.5025.50+0.8036678
09:18:2325.4525.5025.50+0.805642
09:18:2325.4525.5025.50+0.807637
09:18:2325.4525.5025.50+0.8021630
09:18:2325.4525.5025.50+0.8014609
09:18:2325.4525.5025.50+0.801595
09:18:2225.4525.5025.50+0.801594
09:18:2225.4525.5025.50+0.801593
09:18:2225.4525.5025.50+0.801592
09:18:2225.4025.5025.50+0.801591
09:18:2225.4025.4525.45+0.7535590
09:18:2225.4025.4525.45+0.757555
09:18:2225.4025.4525.45+0.756548
09:18:2225.4025.4525.45+0.759542
09:18:2225.3525.4025.40+0.7017533
09:18:2225.3025.3525.35+0.6531516
09:18:2025.3025.3525.35+0.652485
09:17:3925.3025.3525.30+0.601483
09:17:1325.2525.3025.30+0.601482
09:17:0725.3025.3525.30+0.601481
09:17:0225.3025.3525.30+0.601480
09:16:4625.3025.3525.30+0.601479
09:16:3525.3025.3525.30+0.602478
09:16:3225.3025.3525.30+0.602476
09:16:1125.3525.4025.35+0.651474
09:16:0825.3025.4025.40+0.703473
09:15:4625.3025.4025.40+0.701470
09:15:3125.3025.4025.40+0.701469
09:15:2725.3025.3525.35+0.651468
09:15:0225.3025.4025.40+0.701467
09:14:4725.3025.3525.40+0.706466
09:14:4725.3025.3525.35+0.654460
09:14:1225.3025.4025.30+0.601456
09:14:1125.2525.3025.30+0.603455
09:14:1125.2525.3025.30+0.603452
09:14:0525.2525.3025.25+0.551449
09:13:4525.3025.3525.30+0.601448
09:13:4525.3025.3525.30+0.601447
09:13:4525.3025.3525.30+0.602446
09:13:4525.3525.4025.35+0.65100444
09:13:4525.3525.4025.35+0.659344
09:13:1525.3525.4525.45+0.751335
09:13:0925.4025.4525.40+0.701334
09:12:5825.3525.4025.40+0.701333
09:12:3025.4025.4525.40+0.701332
09:11:3925.4025.4525.40+0.701331
09:11:3225.4025.4525.40+0.701330
09:11:2725.4025.5025.40+0.704329
09:11:0025.4025.5025.40+0.703325
09:10:4925.4025.5025.40+0.701322
09:10:4625.4025.5025.50+0.801321
09:10:4625.4025.5025.40+0.702320
09:10:4625.4025.5025.40+0.703318
09:10:4525.4025.4525.45+0.755315
09:10:2025.4025.5025.40+0.701310
09:10:1925.4025.5025.40+0.701309
09:10:1725.4025.4525.50+0.803308
09:10:1725.4025.4525.45+0.752305
09:10:0925.3525.4025.40+0.701303
09:10:0725.3525.4025.40+0.701302
09:10:0125.3525.4025.40+0.701301
09:10:0025.4025.5025.40+0.701300
09:10:0025.4025.5025.40+0.705299
09:09:3425.3525.4025.40+0.701294
09:09:3425.4025.5025.40+0.701293
09:09:2425.4025.5025.35+0.658292
09:09:2425.4025.5025.40+0.702284
09:09:2325.3525.4525.45+0.757282
09:09:2325.3525.4525.30+0.602275
09:09:2325.3525.4525.35+0.651273
09:09:2325.3025.4025.40+0.7011272
09:09:2325.3025.3525.35+0.653261
09:09:2325.3025.3525.35+0.659258
09:09:1725.3025.3525.30+0.601249
09:09:0025.3025.3525.30+0.601248
09:08:2825.3025.3525.35+0.654247
09:08:2625.3525.4025.35+0.651243
09:08:1825.3525.4025.35+0.651242
09:08:0825.2525.3525.35+0.651241
09:08:0525.3525.4025.35+0.652240
09:08:0525.3525.4025.35+0.651238
09:08:0525.2525.3525.35+0.652237
09:08:0325.3025.3525.30+0.603235
09:08:0125.3025.3525.40+0.704232
09:08:0125.3025.3525.35+0.651228
09:07:4125.3025.3525.35+0.6512227
09:07:4125.2525.3025.30+0.601215
09:07:4125.3025.3525.30+0.601214
09:07:3925.2525.3025.30+0.601213
09:07:3925.3025.3525.30+0.602212
09:07:3525.2525.3025.30+0.601210
09:07:3525.3025.3525.30+0.602209
09:07:2825.2525.3025.30+0.603207
09:07:2725.2525.3025.25+0.551204
09:07:2425.2525.3025.30+0.603203
09:07:1925.2525.3025.30+0.601200
09:07:1125.2525.3025.30+0.606199
09:06:5025.2025.2525.25+0.559193
09:06:3325.1525.2025.20+0.502184
09:06:2925.0525.1525.15+0.453182
09:06:0625.1025.1525.10+0.405179
09:05:5425.1025.1525.10+0.401174
09:05:5325.1025.1525.15+0.451173
09:05:5125.1525.2025.15+0.452172
09:05:2125.1525.2025.15+0.451170
09:05:1225.1525.2025.15+0.451169
09:04:4325.1025.1525.15+0.4512168
09:04:4325.2025.2525.15+0.451156
09:04:4325.2025.2525.20+0.508155
09:04:2825.1525.2025.20+0.502147
09:04:2125.1525.2025.20+0.501145
09:04:0625.2025.2525.20+0.505144
09:04:0425.1525.2525.25+0.551139
09:03:4025.1525.2525.30+0.601138
09:03:4025.1525.2525.25+0.551137
09:03:2525.1525.3025.30+0.603136
09:03:1325.1525.2525.25+0.551133
09:03:0725.2525.3025.25+0.552132
09:03:0025.2525.3025.25+0.551130
09:02:5825.2525.3025.25+0.551129
09:02:5525.2525.3025.25+0.553128
09:02:4025.2525.3525.25+0.551125
09:02:3425.2525.3525.35+0.654124
09:02:3425.3025.3525.30+0.605120
09:02:3425.3025.3525.35+0.6512115
09:02:3425.3525.4025.35+0.654103
09:02:3125.3525.4025.35+0.65199
09:02:2325.2525.3025.30+0.60998
09:02:2325.3525.4025.30+0.60989
09:02:2325.3525.4025.35+0.65180
09:02:2325.3025.4025.40+0.70579
09:02:2325.2525.3525.35+0.65374
09:02:2325.2525.3025.30+0.60571
09:02:2125.2525.3025.30+0.60166
09:01:3925.3025.3525.30+0.60165
09:01:3925.3025.3525.30+0.60164
09:01:3925.3025.3525.30+0.60163
09:01:3425.3025.3525.30+0.60162
09:01:2925.2525.3025.30+0.60161
09:01:2925.2025.2525.25+0.55560
09:01:2925.1525.2025.20+0.50555
09:01:2525.1025.1525.15+0.45450
09:01:2525.0525.1025.10+0.40446
09:01:1824.9525.0025.00+0.30142
09:01:0624.9025.0525.05+0.35141
09:01:0425.0025.1025.00+0.30240
09:00:5925.0525.1025.05+0.35138
09:00:5525.0025.1025.00+0.30137
09:00:4825.0525.1525.05+0.35536
09:00:2325.0525.1525.15+0.45131
09:00:1825.1025.2025.10+0.40930
09:00:1825.1025.2025.10+0.40221
09:00:11----25.10+0.401919
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76622.61 1,134.30 1.50%
以太幣ETH 2087.48 22.85 1.11%
瑞波幣XRP 1.35 0.02 1.22%
比特幣現金BCH 345.07 -15.10 -4.19%
萊特幣LTC 52.48 -0.14 -0.27%
卡達幣ADA 0.240644 0.00 -0.73%
波場幣TRX 0.364790 0.00 0.80%
恆星幣XLM 0.146560 0.00 2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。