最新Oppenheimer稱Costco料未能達到季度盈利預期熱門[公告] 益鈞環科*:公告經主管機關核准本公司115年度現金增資案延長特定人繳款期間暨補償方案及願負賠償責任之承諾書(更正擬暫停115年度現金增資發行新股暨向金管會申請延長資金募集期間三個月)

更新報價

榮　創 (3437) 光電業上市

24.30 ▲+0.60 +2.53% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,827	24.25	8	24.30	19	23.85	24.95	23.55	23.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.25	24.30	24.30	+0.60	3	1827
13:30:00	24.25	24.30	24.30	+0.60	67	1824
13:24:51	24.30	24.35	24.30	+0.60	1	1757
13:24:39	24.30	24.35	24.30	+0.60	1	1756
13:24:39	24.30	24.35	24.30	+0.60	1	1755
13:24:30	24.25	24.30	24.30	+0.60	3	1754
13:24:14	24.30	24.35	24.30	+0.60	9	1751
13:24:14	24.30	24.35	24.30	+0.60	1	1742
13:24:10	24.30	24.35	24.30	+0.60	1	1741
13:24:06	24.30	24.35	24.35	+0.65	1	1740
13:24:06	24.30	24.35	24.30	+0.60	1	1739
13:23:56	24.30	24.35	24.35	+0.65	1	1738
13:23:04	24.30	24.35	24.35	+0.65	1	1737
13:23:03	24.30	24.35	24.30	+0.60	5	1736
13:22:58	24.30	24.35	24.35	+0.65	6	1731
13:22:21	24.30	24.35	24.35	+0.65	1	1725
13:22:14	24.30	24.35	24.30	+0.60	1	1724
13:21:57	24.30	24.35	24.30	+0.60	1	1723
13:21:05	24.30	24.35	24.30	+0.60	1	1722
13:20:31	24.30	24.35	24.30	+0.60	1	1721
13:20:10	24.30	24.35	24.30	+0.60	1	1720
13:19:35	24.30	24.35	24.30	+0.60	1	1719
13:17:55	24.30	24.35	24.30	+0.60	1	1718
13:17:52	24.30	24.35	24.30	+0.60	1	1717
13:17:46	24.25	24.30	24.30	+0.60	2	1716
13:17:40	24.25	24.30	24.30	+0.60	1	1714
13:17:33	24.25	24.30	24.30	+0.60	6	1713
13:17:33	24.25	24.30	24.30	+0.60	3	1707
13:16:40	24.25	24.30	24.25	+0.55	6	1704
13:16:21	24.30	24.35	24.30	+0.60	1	1698
13:16:21	24.30	24.35	24.30	+0.60	3	1697
13:16:03	24.25	24.30	24.30	+0.60	17	1694
13:15:31	24.25	24.30	24.25	+0.55	1	1677
13:15:27	24.25	24.30	24.25	+0.55	1	1676
13:15:22	24.25	24.30	24.25	+0.55	1	1675
13:14:40	24.20	24.25	24.25	+0.55	2	1674
13:14:27	24.25	24.30	24.25	+0.55	2	1672
13:13:58	24.20	24.25	24.25	+0.55	1	1670
13:12:43	24.20	24.30	24.30	+0.60	1	1669
13:11:47	24.20	24.25	24.25	+0.55	1	1668
13:11:47	24.20	24.30	24.30	+0.60	1	1667
13:11:31	24.20	24.30	24.30	+0.60	1	1666
13:11:04	24.15	24.30	24.30	+0.60	1	1665
13:10:51	24.10	24.25	24.25	+0.55	10	1664
13:10:29	24.20	24.25	24.20	+0.50	1	1654
13:09:02	24.10	24.20	24.20	+0.50	3	1653
13:08:55	24.10	24.15	24.15	+0.45	1	1650
13:08:55	24.05	24.10	24.10	+0.40	4	1649
13:08:55	24.10	24.20	24.10	+0.40	1	1645
13:08:46	24.10	24.20	24.10	+0.40	10	1644
13:08:18	24.10	24.20	24.10	+0.40	2	1634
13:08:14	24.15	24.20	24.15	+0.45	1	1632
13:07:28	24.15	24.20	24.15	+0.45	6	1631
13:05:18	24.15	24.20	24.15	+0.45	1	1625
13:04:54	24.15	24.25	24.15	+0.45	2	1624
13:03:54	24.20	24.25	24.20	+0.50	1	1622
13:02:46	24.15	24.20	24.20	+0.50	1	1621
13:02:46	24.15	24.20	24.20	+0.50	1	1620
13:02:46	24.20	24.25	24.20	+0.50	1	1619
13:02:05	24.15	24.20	24.20	+0.50	1	1618
13:01:54	24.15	24.20	24.20	+0.50	1	1617
13:01:32	24.20	24.25	24.20	+0.50	1	1616
13:01:29	24.15	24.20	24.20	+0.50	1	1615
13:01:09	24.15	24.20	24.20	+0.50	1	1614
13:01:09	24.15	24.20	24.20	+0.50	1	1613
13:00:55	24.15	24.20	24.20	+0.50	1	1612
13:00:45	24.20	24.25	24.20	+0.50	2	1611
12:57:59	24.25	24.30	24.25	+0.55	1	1609
12:57:58	24.25	24.30	24.25	+0.55	3	1608
12:57:50	24.25	24.30	24.25	+0.55	2	1605
12:57:16	24.25	24.30	24.25	+0.55	1	1603
12:56:21	24.15	24.25	24.25	+0.55	1	1602
12:56:21	24.15	24.25	24.25	+0.55	1	1601
12:55:48	24.15	24.25	24.25	+0.55	2	1600
12:54:51	24.10	24.15	24.15	+0.45	1	1598
12:54:51	24.15	24.30	24.15	+0.45	2	1597
12:54:35	24.10	24.15	24.15	+0.45	11	1595
12:54:34	24.15	24.30	24.15	+0.45	8	1584
12:53:47	24.15	24.25	24.25	+0.55	1	1576
12:53:47	24.15	24.25	24.25	+0.55	3	1575
12:53:41	24.15	24.20	24.20	+0.50	2	1572
12:52:57	24.20	24.30	24.20	+0.50	5	1570
12:52:04	24.20	24.30	24.20	+0.50	2	1565
12:51:41	24.15	24.25	24.25	+0.55	2	1563
12:51:25	24.15	24.20	24.20	+0.50	1	1561
12:51:15	24.15	24.20	24.20	+0.50	1	1560
12:51:15	24.20	24.25	24.20	+0.50	1	1559
12:50:12	24.15	24.20	24.20	+0.50	1	1558
12:50:12	24.20	24.30	24.20	+0.50	1	1557
12:50:01	24.15	24.20	24.20	+0.50	1	1556
12:50:01	24.20	24.30	24.20	+0.50	3	1555
12:49:50	24.15	24.20	24.20	+0.50	1	1552
12:49:50	24.20	24.30	24.20	+0.50	5	1551
12:49:27	24.20	24.25	24.25	+0.55	2	1546
12:48:49	24.20	24.25	24.25	+0.55	1	1544
12:48:49	24.25	24.30	24.25	+0.55	5	1543
12:48:07	24.30	24.35	24.30	+0.60	1	1538
12:46:11	24.25	24.30	24.30	+0.60	2	1537
12:46:11	24.20	24.30	24.30	+0.60	1	1535
12:45:13	24.20	24.25	24.25	+0.55	1	1534
12:44:56	24.20	24.25	24.25	+0.55	1	1533
12:44:55	24.25	24.30	24.30	+0.60	1	1532
12:44:08	24.25	24.30	24.25	+0.55	1	1531
12:42:39	24.25	24.30	24.25	+0.55	1	1530
12:42:02	24.25	24.30	24.25	+0.55	2	1529
12:40:34	24.30	24.35	24.30	+0.60	1	1527
12:38:39	24.25	24.30	24.30	+0.60	5	1526
12:35:14	24.25	24.30	24.25	+0.55	4	1521
12:33:08	24.25	24.30	24.25	+0.55	2	1517
12:33:08	24.10	24.25	24.25	+0.55	4	1515
12:32:19	24.20	24.25	24.20	+0.50	1	1511
12:31:06	24.10	24.20	24.20	+0.50	1	1510
12:30:23	24.10	24.20	24.20	+0.50	5	1509
12:30:23	24.05	24.15	24.15	+0.45	5	1504
12:29:49	24.05	24.10	24.10	+0.40	1	1499
12:28:41	24.05	24.10	24.05	+0.35	4	1498
12:21:46	24.00	24.05	24.05	+0.35	1	1494
12:19:32	24.05	24.15	24.05	+0.35	1	1493
12:18:16	24.05	24.10	24.10	+0.40	1	1492
12:18:16	24.10	24.15	24.10	+0.40	4	1491
12:18:16	24.10	24.15	24.10	+0.40	3	1487
12:18:16	24.10	24.15	24.10	+0.40	1	1484
12:16:03	24.10	24.15	24.10	+0.40	2	1483
12:15:45	24.10	24.15	24.10	+0.40	2	1481
12:12:33	24.10	24.15	24.10	+0.40	1	1479
12:11:14	24.15	24.20	24.15	+0.45	1	1478
12:11:14	24.05	24.15	24.15	+0.45	1	1477
12:11:02	23.95	24.00	24.20	+0.50	12	1476
12:11:02	23.95	24.00	24.15	+0.45	1	1464
12:11:02	23.95	24.00	24.10	+0.40	7	1463
12:11:02	23.95	24.00	24.05	+0.35	2	1456
12:11:02	23.95	24.00	24.00	+0.30	8	1454
12:07:25	23.90	23.95	23.95	+0.25	1	1446
12:06:54	23.95	24.00	23.95	+0.25	1	1445
12:06:44	23.90	23.95	23.95	+0.25	1	1444
12:06:34	23.90	23.95	23.95	+0.25	1	1443
12:06:32	23.90	23.95	23.95	+0.25	1	1442
12:06:17	23.90	23.95	23.95	+0.25	1	1441
12:03:27	23.90	23.95	23.90	+0.20	1	1440
12:03:25	23.90	23.95	23.95	+0.25	1	1439
12:02:56	23.90	23.95	23.90	+0.20	1	1438
12:02:51	23.90	23.95	23.90	+0.20	2	1437
12:02:34	23.90	23.95	23.90	+0.20	1	1435
12:02:34	23.90	23.95	23.90	+0.20	1	1434
12:02:27	23.95	24.00	23.95	+0.25	3	1433
12:01:11	23.95	24.00	23.95	+0.25	2	1430
12:01:06	23.95	24.00	23.95	+0.25	1	1428
12:00:51	23.95	24.00	23.95	+0.25	6	1427
11:59:56	23.95	24.00	23.95	+0.25	5	1421
11:59:54	23.95	24.00	24.00	+0.30	1	1416
11:58:42	24.00	24.05	24.00	+0.30	51	1415
11:58:34	24.00	24.05	24.00	+0.30	1	1364
11:58:26	24.00	24.05	24.00	+0.30	2	1363
11:58:13	24.05	24.10	24.05	+0.35	8	1361
11:58:02	24.05	24.10	24.05	+0.35	1	1353
11:57:54	24.05	24.10	24.05	+0.35	5	1352
11:53:30	24.10	24.15	24.10	+0.40	2	1347
11:52:46	24.10	24.15	24.10	+0.40	1	1345
11:52:34	24.05	24.10	24.10	+0.40	3	1344
11:52:10	24.10	24.15	24.10	+0.40	2	1341
11:51:42	24.10	24.15	24.10	+0.40	4	1339
11:51:37	24.10	24.15	24.10	+0.40	1	1335
11:51:33	24.10	24.15	24.10	+0.40	2	1334
11:50:26	24.10	24.15	24.10	+0.40	1	1332
11:49:53	24.10	24.15	24.15	+0.45	1	1331
11:49:42	24.10	24.15	24.10	+0.40	1	1330
11:49:42	24.10	24.15	24.15	+0.45	10	1329
11:47:23	24.15	24.20	24.15	+0.45	5	1319
11:46:38	24.15	24.20	24.15	+0.45	1	1314
11:46:37	24.15	24.20	24.15	+0.45	4	1313
11:46:32	24.15	24.20	24.15	+0.45	1	1309
11:45:29	24.15	24.25	24.15	+0.45	1	1308
11:45:04	24.15	24.25	24.15	+0.45	1	1307
11:45:03	24.15	24.25	24.15	+0.45	1	1306
11:45:03	24.20	24.25	24.20	+0.50	2	1305
11:45:03	24.20	24.25	24.20	+0.50	5	1303
11:45:03	24.20	24.25	24.20	+0.50	3	1298
11:44:28	24.20	24.25	24.20	+0.50	1	1295
11:41:46	24.20	24.25	24.20	+0.50	2	1294
11:40:14	24.20	24.25	24.20	+0.50	2	1292
11:36:44	24.20	24.25	24.20	+0.50	15	1290
11:36:18	24.20	24.25	24.20	+0.50	1	1275
11:29:37	24.20	24.25	24.20	+0.50	1	1274
11:28:57	24.20	24.25	24.20	+0.50	1	1273
11:28:49	24.20	24.25	24.20	+0.50	2	1272
11:28:49	24.20	24.25	24.20	+0.50	10	1270
11:28:49	24.20	24.25	24.25	+0.55	5	1260
11:28:47	24.20	24.25	24.25	+0.55	5	1255
11:24:48	24.25	24.30	24.25	+0.55	2	1250
11:21:15	24.25	24.30	24.25	+0.55	1	1248
11:21:00	24.30	24.35	24.30	+0.60	1	1247
11:19:32	24.30	24.35	24.30	+0.60	3	1246
11:19:22	24.30	24.40	24.30	+0.60	4	1243
11:18:33	24.35	24.40	24.35	+0.65	1	1239
11:16:43	24.35	24.40	24.35	+0.65	2	1238
11:16:28	24.35	24.40	24.35	+0.65	1	1236
11:14:40	24.40	24.45	24.40	+0.70	4	1235
11:14:40	24.30	24.40	24.40	+0.70	6	1231
11:14:20	24.30	24.40	24.40	+0.70	1	1225
11:13:40	24.30	24.40	24.40	+0.70	1	1224
11:13:19	24.30	24.40	24.40	+0.70	1	1223
11:13:14	24.30	24.40	24.40	+0.70	2	1222
11:11:24	24.25	24.30	24.30	+0.60	6	1220
11:09:24	24.25	24.30	24.30	+0.60	1	1214
11:05:56	24.15	24.20	24.20	+0.50	1	1213
11:05:48	24.20	24.25	24.20	+0.50	5	1212
11:04:58	24.20	24.25	24.20	+0.50	1	1207
11:02:43	24.20	24.25	24.20	+0.50	2	1206
11:01:26	24.20	24.30	24.20	+0.50	3	1204
11:01:26	24.20	24.30	24.20	+0.50	4	1201
11:00:12	24.20	24.25	24.20	+0.50	4	1197
10:59:38	24.20	24.25	24.20	+0.50	2	1193
10:59:27	24.25	24.30	24.25	+0.55	3	1191
10:59:27	24.25	24.30	24.25	+0.55	1	1188
10:58:21	24.25	24.30	24.25	+0.55	2	1187
10:57:49	24.25	24.30	24.25	+0.55	1	1185
10:57:17	24.30	24.35	24.30	+0.60	5	1184
10:56:35	24.35	24.40	24.35	+0.65	3	1179
10:56:35	24.35	24.40	24.35	+0.65	1	1176
10:54:15	24.40	24.45	24.40	+0.70	1	1175
10:53:57	24.40	24.50	24.40	+0.70	1	1174
10:53:49	24.40	24.50	24.40	+0.70	1	1173
10:51:23	24.35	24.40	24.40	+0.70	1	1172
10:51:21	24.40	24.45	24.40	+0.70	5	1171
10:51:02	24.40	24.50	24.40	+0.70	5	1166
10:50:57	24.40	24.50	24.40	+0.70	5	1161
10:50:13	24.45	24.50	24.45	+0.75	3	1156
10:49:07	24.45	24.50	24.50	+0.80	1	1153
10:48:11	24.40	24.50	24.50	+0.80	20	1152
10:47:15	24.40	24.45	24.45	+0.75	1	1132
10:47:13	24.40	24.45	24.45	+0.75	2	1131
10:46:55	24.40	24.45	24.45	+0.75	2	1129
10:46:28	24.40	24.45	24.45	+0.75	2	1127
10:42:27	24.45	24.50	24.45	+0.75	1	1125
10:40:33	24.35	24.45	24.45	+0.75	1	1124
10:40:33	24.35	24.45	24.45	+0.75	1	1123
10:40:08	24.45	24.55	24.45	+0.75	2	1122
10:37:39	24.50	24.55	24.50	+0.80	1	1120
10:37:39	24.50	24.55	24.50	+0.80	2	1119
10:37:10	24.50	24.60	24.60	+0.90	1	1117
10:36:21	24.50	24.60	24.60	+0.90	1	1116
10:35:21	24.45	24.60	24.60	+0.90	1	1115
10:34:58	24.45	24.50	24.50	+0.80	3	1114
10:34:58	24.50	24.60	24.50	+0.80	7	1111
10:34:04	24.50	24.60	24.50	+0.80	1	1104
10:34:04	24.55	24.60	24.55	+0.85	1	1103
10:33:33	24.50	24.60	24.50	+0.80	1	1102
10:31:42	24.50	24.55	24.55	+0.85	2	1101
10:30:25	24.55	24.60	24.55	+0.85	5	1099
10:30:25	24.60	24.65	24.60	+0.90	13	1094
10:30:01	24.55	24.60	24.60	+0.90	5	1081
10:29:38	24.55	24.60	24.60	+0.90	4	1076
10:28:09	24.55	24.60	24.60	+0.90	1	1072
10:27:43	24.55	24.60	24.55	+0.85	2	1071
10:26:22	24.55	24.60	24.55	+0.85	3	1069
10:25:05	24.55	24.60	24.60	+0.90	5	1066
10:24:34	24.55	24.60	24.60	+0.90	1	1061
10:24:08	24.55	24.60	24.60	+0.90	3	1060
10:23:49	24.55	24.60	24.55	+0.85	2	1057
10:23:29	24.55	24.60	24.55	+0.85	2	1055
10:23:03	24.50	24.55	24.55	+0.85	2	1053
10:22:41	24.60	24.65	24.60	+0.90	1	1051
10:22:41	24.50	24.60	24.60	+0.90	4	1050
10:22:34	24.55	24.65	24.55	+0.85	3	1046
10:22:04	24.55	24.65	24.55	+0.85	1	1043
10:21:33	24.55	24.65	24.55	+0.85	2	1042
10:21:18	24.60	24.65	24.60	+0.90	8	1040
10:21:07	24.65	24.70	24.65	+0.95	1	1032
10:20:38	24.70	24.75	24.70	+1.00	2	1031
10:20:00	24.65	24.70	24.70	+1.00	1	1029
10:19:11	24.65	24.70	24.70	+1.00	1	1028
10:19:01	24.70	24.75	24.70	+1.00	1	1027
10:18:50	24.70	24.75	24.70	+1.00	1	1026
10:18:45	24.70	24.75	24.70	+1.00	1	1025
10:18:44	24.65	24.70	24.70	+1.00	2	1024
10:18:34	24.65	24.70	24.70	+1.00	2	1022
10:18:31	24.65	24.70	24.70	+1.00	1	1020
10:18:18	24.70	24.75	24.70	+1.00	1	1019
10:18:18	24.70	24.75	24.70	+1.00	1	1018
10:18:16	24.70	24.75	24.75	+1.05	6	1017
10:18:16	24.70	24.75	24.70	+1.00	1	1011
10:18:10	24.70	24.75	24.70	+1.00	1	1010
10:17:50	24.65	24.70	24.70	+1.00	1	1009
10:17:45	24.60	24.70	24.70	+1.00	3	1008
10:17:38	24.70	24.75	24.70	+1.00	4	1005
10:17:25	24.70	24.75	24.70	+1.00	2	1001
10:17:17	24.60	24.70	24.70	+1.00	5	999
10:17:12	24.60	24.70	24.70	+1.00	2	994
10:16:17	24.70	24.75	24.70	+1.00	8	992
10:16:08	24.70	24.75	24.75	+1.05	1	984
10:16:05	24.75	24.80	24.75	+1.05	1	983
10:15:56	24.75	24.80	24.75	+1.05	2	982
10:15:49	24.70	24.75	24.75	+1.05	3	980
10:15:48	24.60	24.70	24.70	+1.00	1	977
10:15:40	24.70	24.75	24.70	+1.00	1	976
10:15:34	24.70	24.75	24.70	+1.00	4	975
10:15:22	24.60	24.70	24.70	+1.00	6	971
10:15:22	24.55	24.65	24.65	+0.95	3	965
10:15:15	24.55	24.60	24.60	+0.90	6	962
10:15:15	24.55	24.60	24.60	+0.90	1	956
10:15:08	24.55	24.60	24.55	+0.85	12	955
10:15:06	24.55	24.60	24.55	+0.85	1	943
10:15:06	24.55	24.60	24.55	+0.85	3	942
10:15:06	24.50	24.55	24.55	+0.85	2	939
10:14:32	24.45	24.50	24.50	+0.80	1	937
10:13:47	24.45	24.50	24.50	+0.80	4	936
10:13:47	24.45	24.50	24.50	+0.80	3	932
10:13:47	24.35	24.45	24.45	+0.75	7	929
10:13:44	24.35	24.40	24.40	+0.70	1	922
10:12:52	24.35	24.40	24.35	+0.65	1	921
10:12:09	24.30	24.40	24.30	+0.60	1	920
10:11:56	24.30	24.40	24.30	+0.60	2	919
10:11:56	24.30	24.40	24.40	+0.70	5	917
10:08:48	24.40	24.45	24.40	+0.70	32	912
10:07:22	24.45	24.55	24.45	+0.75	1	880
10:07:12	24.45	24.55	24.45	+0.75	1	879
10:07:12	24.45	24.55	24.45	+0.75	3	878
10:06:31	24.45	24.50	24.45	+0.75	10	875
10:06:20	24.35	24.45	24.45	+0.75	1	865
10:06:20	24.40	24.50	24.40	+0.70	1	864
10:06:20	24.40	24.50	24.40	+0.70	2	863
10:06:20	24.40	24.50	24.50	+0.80	1	861
10:06:05	24.30	24.35	24.55	+0.85	2	860
10:06:05	24.30	24.35	24.50	+0.80	2	858
10:06:05	24.30	24.35	24.45	+0.75	2	856
10:06:05	24.30	24.35	24.40	+0.70	2	854
10:06:05	24.30	24.35	24.35	+0.65	2	852
10:05:54	24.30	24.35	24.35	+0.65	2	850
10:05:46	24.30	24.35	24.35	+0.65	1	848
10:05:34	24.30	24.35	24.35	+0.65	1	847
10:04:51	24.25	24.30	24.30	+0.60	6	846
10:04:44	24.20	24.25	24.25	+0.55	1	840
10:04:15	24.25	24.30	24.25	+0.55	1	839
10:03:48	24.20	24.30	24.20	+0.50	1	838
10:02:53	24.20	24.30	24.20	+0.50	1	837
10:02:19	24.20	24.30	24.20	+0.50	1	836
10:01:49	24.20	24.30	24.20	+0.50	1	835
10:01:41	24.20	24.30	24.20	+0.50	1	834
10:01:28	24.25	24.30	24.25	+0.55	6	833
10:01:25	24.30	24.35	24.30	+0.60	1	827
10:01:25	24.30	24.35	24.30	+0.60	2	826
10:01:25	24.30	24.35	24.30	+0.60	1	824
09:59:23	24.30	24.35	24.30	+0.60	1	823
09:58:02	24.30	24.35	24.30	+0.60	1	822
09:57:52	24.30	24.35	24.25	+0.55	1	821
09:57:52	24.30	24.35	24.30	+0.60	1	820
09:57:48	24.25	24.30	24.30	+0.60	3	819
09:57:23	24.25	24.30	24.25	+0.55	1	816
09:56:25	24.25	24.30	24.25	+0.55	1	815
09:56:03	24.25	24.35	24.25	+0.55	5	814
09:55:50	24.25	24.35	24.25	+0.55	1	809
09:55:49	24.25	24.35	24.25	+0.55	1	808
09:55:29	24.25	24.35	24.25	+0.55	1	807
09:55:27	24.25	24.35	24.25	+0.55	3	806
09:54:55	24.35	24.45	24.35	+0.65	4	803
09:54:25	24.50	24.55	24.50	+0.80	10	799
09:54:25	24.50	24.55	24.50	+0.80	10	789
09:54:09	24.50	24.55	24.50	+0.80	2	779
09:53:41	24.50	24.55	24.50	+0.80	1	777
09:53:15	24.50	24.55	24.50	+0.80	1	776
09:52:43	24.40	24.50	24.50	+0.80	11	775
09:52:05	24.40	24.50	24.50	+0.80	1	764
09:52:03	24.35	24.40	24.40	+0.70	2	763
09:52:02	24.40	24.50	24.40	+0.70	2	761
09:51:30	24.50	24.55	24.45	+0.75	4	759
09:51:30	24.50	24.55	24.50	+0.80	1	755
09:51:26	24.55	24.60	24.55	+0.85	21	754
09:51:26	24.55	24.60	24.55	+0.85	10	733
09:51:26	24.55	24.60	24.55	+0.85	2	723
09:51:03	24.55	24.60	24.55	+0.85	1	721
09:50:52	24.55	24.60	24.55	+0.85	1	720
09:50:48	24.55	24.60	24.60	+0.90	1	719
09:50:10	24.55	24.60	24.55	+0.85	5	718
09:50:02	24.55	24.60	24.55	+0.85	1	713
09:50:01	24.55	24.60	24.55	+0.85	1	712
09:49:52	24.55	24.60	24.55	+0.85	9	711
09:49:30	24.45	24.55	24.55	+0.85	4	702
09:49:19	24.45	24.55	24.55	+0.85	1	698
09:49:14	24.40	24.45	24.45	+0.75	1	697
09:49:14	24.50	24.55	24.50	+0.80	17	696
09:49:10	24.55	24.60	24.55	+0.85	1	679
09:49:03	24.60	24.65	24.60	+0.90	2	678
09:48:51	24.60	24.70	24.60	+0.90	10	676
09:48:22	24.60	24.70	24.60	+0.90	5	666
09:48:11	24.60	24.70	24.60	+0.90	1	661
09:48:00	24.60	24.70	24.60	+0.90	1	660
09:47:56	24.60	24.70	24.60	+0.90	1	659
09:47:13	24.60	24.70	24.60	+0.90	1	658
09:47:13	24.65	24.70	24.65	+0.95	1	657
09:47:13	24.65	24.70	24.65	+0.95	3	656
09:47:11	24.70	24.80	24.70	+1.00	26	653
09:47:11	24.70	24.80	24.70	+1.00	7	627
09:47:11	24.75	24.80	24.75	+1.05	1	620
09:46:35	24.75	24.80	24.75	+1.05	4	619
09:46:35	24.70	24.75	24.75	+1.05	1	615
09:45:56	24.70	24.75	24.70	+1.00	1	614
09:45:54	24.70	24.75	24.70	+1.00	1	613
09:45:30	24.70	24.75	24.70	+1.00	1	612
09:45:29	24.65	24.75	24.65	+0.95	4	611
09:45:24	24.70	24.75	24.70	+1.00	2	607
09:45:21	24.65	24.70	24.70	+1.00	1	605
09:44:42	24.70	24.75	24.70	+1.00	1	604
09:44:39	24.70	24.80	24.70	+1.00	3	603
09:44:39	24.70	24.75	24.75	+1.05	1	600
09:43:58	24.70	24.80	24.80	+1.10	1	599
09:43:43	24.65	24.70	24.70	+1.00	4	598
09:43:00	24.70	24.75	24.70	+1.00	2	594
09:42:50	24.75	24.80	24.75	+1.05	18	592
09:42:50	24.75	24.80	24.75	+1.05	7	574
09:42:39	24.80	24.85	24.80	+1.10	6	567
09:42:26	24.80	24.85	24.80	+1.10	1	561
09:42:18	24.75	24.80	24.80	+1.10	1	560
09:42:14	24.75	24.80	24.80	+1.10	1	559
09:42:11	24.80	24.85	24.80	+1.10	3	558
09:42:00	24.75	24.80	24.80	+1.10	3	555
09:41:39	24.70	24.75	24.75	+1.05	1	552
09:41:38	24.70	24.75	24.75	+1.05	1	551
09:41:32	24.70	24.75	24.75	+1.05	5	550
09:41:29	24.75	24.80	24.75	+1.05	1	545
09:41:11	24.80	24.85	24.80	+1.10	2	544
09:41:08	24.75	24.80	24.80	+1.10	3	542
09:40:58	24.70	24.80	24.80	+1.10	2	539
09:40:57	24.75	24.80	24.75	+1.05	1	537
09:40:30	24.70	24.80	24.70	+1.00	1	536
09:40:27	24.65	24.70	24.70	+1.00	3	535
09:40:27	24.70	24.80	24.70	+1.00	2	532
09:40:20	24.75	24.80	24.75	+1.05	1	530
09:40:06	24.70	24.80	24.80	+1.10	1	529
09:40:05	24.80	24.85	24.80	+1.10	5	528
09:40:04	24.85	24.90	24.85	+1.15	5	523
09:39:41	24.90	24.95	24.90	+1.20	2	518
09:39:36	24.90	24.95	24.95	+1.25	1	516
09:39:35	24.95	25.00	24.95	+1.25	2	515
09:39:32	24.90	24.95	24.95	+1.25	1	513
09:39:28	24.90	25.00	24.90	+1.20	1	512
09:39:28	24.95	25.00	24.95	+1.25	1	511
09:39:28	24.95	25.00	24.95	+1.25	1	510
09:39:28	24.85	24.90	24.90	+1.20	1	509
09:39:28	24.85	24.90	24.90	+1.20	3	508
09:39:27	24.85	24.90	24.90	+1.20	1	505
09:39:25	24.85	24.90	24.90	+1.20	2	504
09:39:25	24.85	24.90	24.90	+1.20	5	502
09:39:25	24.85	24.90	24.90	+1.20	1	497
09:39:21	24.85	24.90	24.90	+1.20	1	496
09:39:20	24.85	24.90	24.90	+1.20	1	495
09:39:17	24.85	24.90	24.90	+1.20	3	494
09:39:15	24.85	24.90	24.90	+1.20	1	491
09:39:09	24.80	24.85	24.85	+1.15	1	490
09:38:59	24.70	24.85	24.85	+1.15	1	489
09:38:59	24.80	24.85	24.80	+1.10	1	488
09:38:59	24.80	24.85	24.80	+1.10	1	487
09:38:58	24.55	24.90	24.90	+1.20	3	486
09:38:58	24.40	24.45	24.90	+1.20	2	483
09:38:58	24.40	24.45	24.85	+1.15	2	481
09:38:58	24.40	24.45	24.80	+1.10	5	479
09:38:58	24.40	24.45	24.75	+1.05	2	474
09:38:58	24.40	24.45	24.70	+1.00	10	472
09:38:58	24.40	24.45	24.65	+0.95	3	462
09:38:58	24.40	24.45	24.60	+0.90	17	459
09:38:58	24.40	24.45	24.55	+0.85	6	442
09:38:58	24.40	24.45	24.50	+0.80	27	436
09:38:58	24.40	24.45	24.45	+0.75	12	409
09:38:50	24.35	24.40	24.40	+0.70	5	397
09:38:50	24.35	24.40	24.40	+0.70	3	392
09:38:23	24.35	24.40	24.40	+0.70	1	389
09:38:04	24.35	24.40	24.40	+0.70	1	388
09:38:01	24.35	24.40	24.40	+0.70	2	387
09:37:13	24.30	24.35	24.35	+0.65	5	385
09:36:52	24.25	24.30	24.30	+0.60	10	380
09:36:52	24.25	24.30	24.30	+0.60	1	370
09:36:51	24.25	24.30	24.25	+0.55	1	369
09:36:34	24.25	24.30	24.25	+0.55	1	368
09:35:37	24.25	24.30	24.30	+0.60	1	367
09:35:27	24.30	24.35	24.30	+0.60	2	366
09:34:24	24.30	24.35	24.35	+0.65	1	364
09:33:14	24.25	24.35	24.35	+0.65	1	363
09:31:49	24.25	24.35	24.35	+0.65	1	362
09:31:49	24.35	24.40	24.35	+0.65	2	361
09:31:49	24.35	24.40	24.35	+0.65	2	359
09:31:21	24.35	24.40	24.40	+0.70	1	357
09:31:17	24.35	24.40	24.40	+0.70	1	356
09:30:54	24.35	24.40	24.40	+0.70	1	355
09:30:51	24.35	24.40	24.35	+0.65	1	354
09:30:28	24.35	24.40	24.35	+0.65	1	353
09:30:24	24.35	24.40	24.40	+0.70	2	352
09:30:03	24.40	24.45	24.40	+0.70	1	350
09:29:35	24.40	24.45	24.40	+0.70	1	349
09:29:31	24.40	24.45	24.40	+0.70	1	348
09:29:21	24.35	24.40	24.40	+0.70	1	347
09:29:10	24.40	24.45	24.40	+0.70	1	346
09:29:09	24.35	24.40	24.40	+0.70	2	345
09:29:09	24.35	24.40	24.40	+0.70	5	343
09:29:04	24.35	24.40	24.40	+0.70	1	338
09:28:58	24.35	24.40	24.40	+0.70	2	337
09:28:25	24.35	24.40	24.40	+0.70	2	335
09:27:59	24.40	24.45	24.40	+0.70	1	333
09:27:49	24.40	24.45	24.40	+0.70	1	332
09:27:38	24.40	24.45	24.40	+0.70	5	331
09:26:20	24.40	24.45	24.40	+0.70	1	326
09:26:11	24.40	24.45	24.40	+0.70	2	325
09:25:54	24.40	24.50	24.40	+0.70	1	323
09:25:45	24.45	24.50	24.45	+0.75	1	322
09:25:45	24.45	24.50	24.45	+0.75	1	321
09:25:29	24.35	24.45	24.45	+0.75	9	320
09:25:18	24.40	24.45	24.40	+0.70	1	311
09:24:50	24.45	24.50	24.45	+0.75	1	310
09:24:45	24.45	24.50	24.45	+0.75	5	309
09:24:41	24.40	24.45	24.45	+0.75	1	304
09:24:36	24.40	24.45	24.45	+0.75	1	303
09:24:33	24.40	24.45	24.45	+0.75	1	302
09:24:33	24.40	24.45	24.45	+0.75	2	301
09:24:27	24.40	24.45	24.45	+0.75	1	299
09:24:06	24.30	24.40	24.40	+0.70	1	298
09:23:52	24.40	24.45	24.40	+0.70	1	297
09:23:48	24.40	24.45	24.40	+0.70	1	296
09:23:44	24.40	24.45	24.40	+0.70	1	295
09:23:39	24.35	24.40	24.40	+0.70	3	294
09:23:28	24.35	24.40	24.40	+0.70	10	291
09:23:13	24.30	24.35	24.35	+0.65	1	281
09:23:09	24.30	24.35	24.35	+0.65	1	280
09:23:09	24.25	24.30	24.30	+0.60	1	279
09:23:09	24.25	24.30	24.30	+0.60	1	278
09:23:09	24.25	24.30	24.30	+0.60	4	277
09:23:09	24.25	24.30	24.30	+0.60	4	273
09:23:08	24.15	24.25	24.25	+0.55	21	269
09:22:54	24.15	24.20	24.20	+0.50	4	248
09:22:40	24.15	24.20	24.15	+0.45	1	244
09:22:04	24.15	24.20	24.20	+0.50	1	243
09:22:00	24.20	24.25	24.20	+0.50	1	242
09:21:25	24.15	24.20	24.20	+0.50	2	241
09:21:14	24.15	24.25	24.25	+0.55	1	239
09:21:14	24.25	24.30	24.25	+0.55	5	238
09:21:14	24.20	24.25	24.25	+0.55	3	233
09:20:53	24.10	24.25	24.25	+0.55	4	230
09:20:42	24.10	24.20	24.25	+0.55	3	226
09:20:42	24.10	24.20	24.20	+0.50	7	223
09:20:08	24.00	24.10	24.10	+0.40	1	216
09:20:03	24.00	24.10	24.10	+0.40	1	215
09:20:03	24.10	24.15	24.10	+0.40	18	214
09:20:03	24.10	24.15	24.10	+0.40	7	196
09:19:28	24.15	24.20	24.15	+0.45	1	189
09:19:21	24.10	24.15	24.15	+0.45	2	188
09:19:16	24.10	24.15	24.15	+0.45	1	186
09:18:38	24.10	24.15	24.15	+0.45	2	185
09:18:23	24.10	24.20	24.20	+0.50	1	183
09:18:12	24.10	24.15	24.15	+0.45	1	182
09:18:06	24.10	24.15	24.15	+0.45	1	181
09:17:50	24.15	24.25	24.15	+0.45	3	180
09:17:19	24.15	24.25	24.25	+0.55	1	177
09:16:48	24.20	24.25	24.20	+0.50	1	176
09:16:35	24.20	24.25	24.20	+0.50	1	175
09:16:24	24.20	24.25	24.20	+0.50	1	174
09:16:10	24.20	24.25	24.20	+0.50	1	173
09:15:57	24.10	24.20	24.20	+0.50	2	172
09:15:52	24.15	24.25	24.15	+0.45	2	170
09:15:36	24.20	24.25	24.20	+0.50	1	168
09:15:34	24.15	24.25	24.25	+0.55	1	167
09:14:55	24.10	24.20	24.20	+0.50	1	166
09:14:45	24.10	24.15	24.15	+0.45	3	165
09:14:35	24.10	24.15	24.10	+0.40	1	162
09:14:23	23.95	24.05	24.05	+0.35	3	161
09:14:14	23.95	24.00	24.00	+0.30	1	158
09:13:34	23.95	24.00	23.95	+0.25	3	157
09:13:33	24.00	24.05	24.00	+0.30	6	154
09:13:33	24.00	24.10	24.00	+0.30	2	148
09:13:08	24.05	24.15	24.05	+0.35	6	146
09:13:04	24.10	24.15	24.10	+0.40	5	140
09:13:04	24.10	24.20	24.10	+0.40	5	135
09:13:04	24.15	24.25	24.15	+0.45	1	130
09:12:54	24.15	24.20	24.20	+0.50	1	129
09:12:37	24.10	24.20	24.25	+0.55	2	128
09:12:37	24.10	24.20	24.20	+0.50	3	126
09:12:36	24.15	24.20	24.15	+0.45	4	123
09:12:36	24.15	24.20	24.15	+0.45	1	119
09:12:24	24.20	24.30	24.20	+0.50	4	118
09:12:24	24.20	24.30	24.20	+0.50	1	114
09:12:22	24.25	24.30	24.25	+0.55	1	113
09:12:06	24.25	24.30	24.25	+0.55	1	112
09:11:53	24.20	24.30	24.20	+0.50	1	111
09:11:43	24.20	24.30	24.30	+0.60	2	110
09:11:38	24.20	24.30	24.30	+0.60	2	108
09:11:34	24.20	24.30	24.20	+0.50	1	106
09:11:30	24.15	24.20	24.30	+0.60	1	105
09:11:30	24.15	24.20	24.25	+0.55	1	104
09:11:30	24.15	24.20	24.20	+0.50	8	103
09:11:29	24.15	24.20	24.15	+0.45	1	95
09:11:20	24.15	24.20	24.20	+0.50	1	94
09:11:16	24.15	24.20	24.20	+0.50	1	93
09:11:01	24.15	24.20	24.15	+0.45	1	92
09:10:21	24.10	24.15	24.15	+0.45	1	91
09:10:03	24.10	24.15	24.10	+0.40	3	90
09:10:00	24.10	24.15	24.10	+0.40	1	87
09:09:16	24.00	24.10	24.10	+0.40	1	86
09:09:04	24.00	24.10	24.10	+0.40	5	85
09:08:20	23.95	24.10	24.10	+0.40	10	80
09:07:17	23.90	24.05	24.05	+0.35	2	70
09:07:10	23.90	24.00	24.05	+0.35	1	68
09:07:10	23.90	24.00	24.00	+0.30	5	67
09:07:02	23.90	24.05	24.05	+0.35	1	62
09:06:51	23.90	24.00	24.00	+0.30	1	61
09:06:45	24.00	24.05	24.00	+0.30	2	60
09:06:22	24.00	24.05	24.05	+0.35	1	58
09:06:01	23.85	24.00	24.00	+0.30	4	57
09:06:01	23.85	24.00	24.00	+0.30	1	53
09:05:52	23.85	24.00	24.00	+0.30	2	52
09:04:07	23.60	23.75	23.85	+0.15	1	50
09:04:07	23.60	23.75	23.80	+0.10	2	49
09:04:07	23.60	23.75	23.75	+0.05	2	47
09:04:03	23.60	23.75	23.55	-0.15	5	45
09:04:03	23.60	23.75	23.60	-0.10	4	40
09:03:25	23.55	23.70	23.55	-0.15	7	36
09:03:17	23.60	23.75	23.60	-0.10	5	29
09:03:14	23.70	23.75	23.70	0	1	24
09:03:01	23.70	23.85	23.85	+0.15	4	23
09:02:35	23.60	23.75	23.75	+0.05	2	19
09:01:30	23.60	23.80	23.60	-0.10	5	17
09:00:41	23.55	23.70	23.55	-0.15	1	12
09:00:20	23.60	23.75	23.60	-0.10	1	11
09:00:14	23.75	23.85	23.75	+0.05	1	10
09:00:14	23.80	23.85	23.80	+0.10	3	9
09:00:14	--	--	23.85	+0.15	6	6

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 Pro Max (512G)

大潤發5000元即享券(餘額型)

OPPO Reno15 F 6.57吋 8+256GB

家樂福10000元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

麥當勞四塊麥克鷄塊即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy S26 Ultra (12G/256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro Max (256G)

羅技 MX Master 4 無線滑鼠

電信股成資金避風港　中華電、...

台北富邦銀行東京分行開幕　助...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普揚言加關稅　歐盟力拚敲定...
‧三星電子勞資續協商　韓勞動委...
‧華夏第2季拚利潤優先　估產銷量...

加密貨幣

比特幣BTC	76854.08	-572.26	-0.74%
以太幣ETH	2113.45	-14.23	-0.67%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	367.53	-37.01	-9.15%
萊特幣LTC	54.04	-0.52	-0.96%
卡達幣ADA	0.248432	0.00	-1.37%
波場幣TRX	0.355643	0.00	0.06%
恆星幣XLM	0.143300	-0.01	-3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。