榮 創  (3437) 光電業 上市 鴻海集團

24.00 ▼-0.70 -2.83% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 826 24.00 1 24.05 2 24.70 24.70 23.70 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0024.0524.00-0.702826
13:30:0024.0024.0524.00-0.7035824
13:24:5523.9524.0024.00-0.703789
13:24:5523.9524.0024.00-0.701786
13:24:0923.9524.0023.95-0.751785
13:23:2623.9524.0023.95-0.751784
13:22:3423.9524.0023.95-0.752783
13:21:5723.9524.0023.95-0.751781
13:21:2523.9524.0023.95-0.752780
13:21:1323.9524.0023.95-0.751778
13:21:0323.9524.0023.95-0.753777
13:20:1423.9524.0023.95-0.752774
13:20:1123.9524.0023.95-0.751772
13:15:2123.9024.0024.00-0.701771
13:14:4823.9024.0024.00-0.701770
13:14:4723.9524.0023.95-0.752769
13:12:3323.9524.0024.00-0.706767
13:12:3324.0024.0524.00-0.702761
13:10:4324.0024.0524.00-0.701759
13:05:5224.0524.1024.05-0.651758
13:04:0124.0524.1024.05-0.654757
13:00:5324.0524.1024.10-0.601753
12:59:5424.0524.1024.10-0.601752
12:57:0623.9524.0524.05-0.651751
12:53:5623.9023.9523.95-0.751750
12:53:5623.9023.9523.95-0.753749
12:53:5623.9524.0023.95-0.753746
12:48:5623.9524.0024.00-0.701743
12:46:4423.9524.0024.00-0.702742
12:41:5724.0024.1024.00-0.701740
12:35:4524.1024.1524.10-0.603739
12:35:4524.1024.1524.10-0.601736
12:33:2124.0524.1024.10-0.601735
12:33:1224.0524.1024.10-0.601734
12:31:5024.0024.1024.10-0.601733
12:30:3523.9024.0024.00-0.705732
12:24:5323.9524.0524.15-0.556727
12:24:5323.9524.0524.10-0.605721
12:24:5323.9524.0524.05-0.656716
12:24:4024.0024.0524.00-0.701710
12:24:3824.0024.0524.00-0.701709
12:22:1423.9524.0024.00-0.702708
12:22:0523.9524.0024.00-0.705706
12:22:0523.9023.9523.95-0.753701
12:15:1923.9023.9523.95-0.753698
12:14:3823.9023.9523.95-0.751695
12:12:4823.8523.9023.90-0.801694
12:12:4823.8523.9023.90-0.801693
12:06:2823.8523.9523.95-0.751692
12:06:1923.8523.9023.85-0.854691
12:05:2823.8523.9023.85-0.851687
12:01:3223.8523.9023.90-0.801686
11:50:4823.9023.9523.90-0.804685
11:43:4323.9024.0023.90-0.801681
11:41:5923.9023.9523.95-0.753680
11:34:0823.9023.9523.95-0.751677
11:28:5523.9023.9523.95-0.751676
11:25:2823.8523.9023.90-0.807675
11:25:2823.9023.9523.90-0.803668
11:19:1823.9023.9523.90-0.801665
11:18:4923.8523.9023.90-0.802664
11:10:5023.8523.9023.85-0.851662
11:05:3923.8023.8523.85-0.851661
11:03:3723.8023.8523.80-0.902660
11:00:0123.7523.8023.80-0.901658
11:00:0123.7023.7523.80-0.902657
11:00:0123.7023.7523.75-0.951655
11:00:0123.7523.8023.75-0.951654
10:58:5523.7523.8023.75-0.953653
10:58:1923.7023.7523.75-0.957650
10:58:1423.7023.7523.70-1.001643
10:56:5123.7523.8023.75-0.951642
10:56:2123.7023.7523.75-0.951641
10:55:1823.7523.8023.75-0.951640
10:53:5023.7523.8023.75-0.956639
10:53:5023.7523.8023.75-0.954633
10:53:5023.7523.8023.75-0.951629
10:53:2323.7523.8023.75-0.951628
10:53:0723.7523.8023.80-0.901627
10:51:0023.8023.8523.80-0.904626
10:50:5223.7523.8023.80-0.901622
10:50:4823.8023.8523.80-0.901621
10:50:4823.8023.8523.80-0.902620
10:50:0723.8023.9023.80-0.901618
10:49:2623.8023.9023.80-0.903617
10:48:3723.8023.9023.80-0.904614
10:48:1423.8023.9023.80-0.902610
10:45:2523.8023.9523.80-0.901608
10:44:1023.8023.9523.80-0.9010607
10:43:2523.9024.0023.80-0.902597
10:43:2523.9024.0023.85-0.8510595
10:43:2523.9024.0023.90-0.802585
10:42:2223.9024.0024.00-0.701583
10:42:0423.9524.0023.95-0.752582
10:41:0223.9023.9523.95-0.752580
10:39:0623.8523.9523.85-0.851578
10:37:5323.8523.9523.85-0.851577
10:35:5723.8523.9523.85-0.852576
10:33:2123.8523.9523.85-0.853574
10:32:4723.8523.9523.85-0.851571
10:28:3023.8523.9523.85-0.852570
10:27:0223.8023.9023.90-0.802568
10:26:5323.8523.9023.85-0.8510566
10:26:1323.8523.9023.85-0.853556
10:22:4223.8523.9023.85-0.852553
10:20:2123.8023.8523.85-0.852551
10:18:5923.8523.9023.85-0.853549
10:18:5023.8523.9023.85-0.851546
10:17:2823.8023.8523.85-0.851545
10:16:5623.8023.8523.85-0.852544
10:16:5123.8023.8523.85-0.852542
10:15:3423.8523.9023.85-0.853540
10:15:3423.8523.9023.85-0.8510537
10:15:2523.8523.9523.85-0.852527
10:15:0823.9023.9523.90-0.801525
10:14:4423.8523.9023.90-0.802524
10:13:0523.9023.9523.90-0.801522
10:12:4723.9023.9523.90-0.804521
10:12:1623.9023.9523.90-0.801517
10:11:4923.9023.9523.90-0.801516
10:11:3223.9023.9523.90-0.8020515
10:10:4023.9023.9523.90-0.803495
10:08:0723.9524.0023.95-0.751492
10:07:3223.9524.0023.95-0.751491
10:07:1623.9524.0023.95-0.752490
10:07:0423.8523.9523.95-0.751488
10:06:5923.9023.9523.90-0.801487
10:04:4823.9023.9523.90-0.802486
10:03:2423.8523.9023.90-0.801484
10:03:0223.9023.9523.90-0.801483
10:01:5923.8523.9023.90-0.801482
10:01:4923.8523.9023.90-0.801481
10:00:5123.8523.9023.90-0.801480
09:59:4323.8523.9023.90-0.801479
09:59:4223.9023.9523.90-0.8013478
09:59:0023.9023.9523.90-0.806465
09:58:5423.9023.9523.95-0.751459
09:58:3023.9524.0023.95-0.7518458
09:57:0623.9524.0024.00-0.701440
09:56:3224.0024.0524.00-0.701439
09:56:0723.9524.0024.00-0.701438
09:53:5724.0024.0524.00-0.702437
09:53:5723.9524.0024.00-0.701435
09:53:5623.9524.0024.00-0.701434
09:53:2723.9524.0023.95-0.751433
09:53:0523.9524.0023.95-0.751432
09:52:5923.9524.0023.95-0.751431
09:52:5823.9524.0023.95-0.752430
09:52:3624.0024.1024.00-0.7014428
09:52:3624.0024.1024.00-0.704414
09:50:2324.0524.1024.05-0.652410
09:47:4224.0524.1024.05-0.651408
09:47:3024.0524.1024.05-0.653407
09:46:5024.0024.0524.05-0.651404
09:46:0324.0524.1024.05-0.654403
09:45:1224.0024.0524.05-0.652399
09:44:5524.0024.0524.05-0.652397
09:44:3124.0024.0524.05-0.651395
09:44:2724.0024.0524.00-0.703394
09:43:5224.0024.0524.05-0.651391
09:42:5924.0024.0524.05-0.651390
09:42:1524.0024.0524.05-0.651389
09:41:5924.0024.0524.05-0.652388
09:39:1423.9524.0024.00-0.701386
09:39:1423.9024.0024.00-0.701385
09:38:5323.9024.0023.90-0.801384
09:38:5223.9023.9523.95-0.754383
09:38:4923.9023.9523.90-0.801379
09:38:4323.9524.0023.95-0.752378
09:38:2723.9524.0023.95-0.751376
09:38:1724.0024.0524.00-0.704375
09:38:1424.0024.0524.00-0.7020371
09:38:0324.0024.0524.00-0.701351
09:37:4124.0024.0524.05-0.651350
09:37:3424.0024.0524.00-0.705349
09:37:1724.0024.0524.00-0.7012344
09:36:4724.0524.1524.05-0.6515332
09:36:3524.1024.1524.10-0.603317
09:36:2624.1024.1524.10-0.601314
09:35:3924.1024.1524.10-0.602313
09:35:3924.1024.1524.10-0.602311
09:35:2024.1024.1524.10-0.603309
09:34:4124.1024.1524.10-0.601306
09:34:3624.1024.1524.15-0.551305
09:33:3224.0524.1024.10-0.601304
09:33:2824.0524.1024.10-0.603303
09:33:2424.1024.1524.10-0.6026300
09:31:5224.1024.1524.10-0.608274
09:30:2924.1024.1524.10-0.605266
09:29:5124.1024.1524.10-0.601261
09:29:5124.1524.2024.15-0.553260
09:29:5124.1524.2024.15-0.551257
09:29:5124.1524.2024.15-0.551256
09:29:5124.1524.2024.15-0.553255
09:29:5124.1524.2024.15-0.551252
09:29:4124.2024.2524.20-0.5014251
09:29:4124.2024.2524.20-0.503237
09:29:4124.2024.2524.20-0.5011234
09:29:4124.2024.2524.20-0.504223
09:29:4124.2024.2524.20-0.504219
09:29:1724.2024.2524.20-0.501215
09:25:2524.2024.3524.20-0.502214
09:22:3324.2524.3024.25-0.451212
09:22:3324.2524.3024.25-0.451211
09:19:2624.3024.3524.30-0.401210
09:18:3324.2524.3024.30-0.401209
09:17:4024.3024.3524.30-0.401208
09:17:0724.2024.2524.25-0.451207
09:17:0724.1524.2024.20-0.5017206
09:16:0124.1524.2024.20-0.502189
09:15:2924.1524.2024.20-0.501187
09:15:2824.1024.3024.30-0.402186
09:15:2324.1024.2024.20-0.502184
09:15:2324.1024.2024.20-0.502182
09:14:4624.1024.2524.10-0.601180
09:14:3024.0524.1024.10-0.607179
09:14:3024.1024.3024.10-0.6013172
09:14:2224.1024.2524.10-0.601159
09:14:1724.1024.2524.10-0.606158
09:13:2224.1024.3024.10-0.601152
09:13:0824.2524.3524.10-0.603151
09:13:0824.2524.3524.15-0.558148
09:13:0824.2524.3524.20-0.504140
09:13:0824.2524.3524.25-0.451136
09:12:4224.2024.3524.35-0.351135
09:12:4224.2024.2524.25-0.451134
09:12:3824.2024.3524.20-0.505133
09:11:3824.1524.3524.15-0.551128
09:11:2124.1524.4024.15-0.555127
09:11:2124.1524.3524.35-0.352122
09:11:2124.1524.2024.20-0.505120
09:11:2124.1524.2024.20-0.502115
09:11:0624.2024.3524.20-0.502113
09:10:3924.3024.3524.30-0.404111
09:10:1924.3524.4524.35-0.352107
09:10:1924.3524.4524.35-0.359105
09:10:1524.4024.5024.40-0.30196
09:09:4924.4024.5024.40-0.30295
09:09:2524.4524.5524.45-0.25393
09:09:1824.5024.5524.50-0.20390
09:09:1824.5524.6024.55-0.15187
09:08:2624.5024.6024.60-0.10586
09:06:5124.6024.7024.60-0.10481
09:06:5124.4524.5024.50-0.20777
09:06:5024.3524.4024.40-0.30170
09:06:3724.3024.3524.35-0.35369
09:06:3724.4524.5024.35-0.35566
09:06:3724.4524.5024.40-0.301261
09:06:3724.4524.5024.45-0.25349
09:06:1824.4524.5024.45-0.25146
09:04:1724.4024.5024.50-0.20145
09:04:1624.5524.6024.50-0.20944
09:04:1624.5524.6024.55-0.15235
09:04:0524.5024.6024.60-0.10133
09:03:3924.5524.6024.55-0.15332
09:03:3824.6024.7024.60-0.10729
09:03:3824.6024.7024.60-0.10422
09:03:1024.6524.7524.65-0.05718
09:02:2024.7024.7524.700111
09:02:0224.7024.7524.700110
09:01:5424.7024.7524.70029
09:00:2924.6524.7024.70017
09:00:08----24.70066
 
加密貨幣
比特幣BTC 88616.44 8,145.03 10.12%
以太幣ETH 3279.40 87.74 2.75%
瑞波幣XRP 0.734211 0.14 24.57%
比特幣現金BCH 441.69 -0.45 -0.10%
萊特幣LTC 77.96 1.44 1.88%
卡達幣ADA 0.583129 -0.01 -1.22%
波場幣TRX 0.186400 0.02 13.61%
恆星幣XLM 0.136110 0.03 25.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。