榮 創  (3437) 光電業 上市

23.55 ▲+0.20 +0.86% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 457 23.55 6 23.65 4 23.70 24.15 23.35 23.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6523.55+0.201457
13:30:0023.5523.6523.55+0.2013456
13:24:4823.5523.7023.55+0.201443
13:24:3523.5523.6523.65+0.301442
13:24:1723.5523.6523.55+0.201441
13:23:0823.5523.6523.55+0.201440
13:22:3423.5523.6523.55+0.202439
13:20:5023.5523.6523.55+0.201437
13:20:4423.5523.6523.65+0.301436
13:20:3523.5523.6523.55+0.201435
13:18:4123.5523.6523.55+0.201434
13:18:2923.5523.6023.60+0.251433
13:17:3123.6023.6523.60+0.255432
13:17:2323.6023.6523.60+0.251427
13:16:0223.6023.6523.60+0.251426
13:15:1423.6023.6523.60+0.252425
13:14:5323.6023.6523.65+0.301423
13:12:2823.6023.6523.60+0.252422
13:10:4723.6023.6523.60+0.255420
13:07:5423.6023.6523.60+0.253415
13:05:2423.6023.6523.60+0.251412
13:05:0423.6023.6523.60+0.251411
13:01:4623.6523.7023.65+0.302410
13:01:3723.6523.7023.65+0.301408
12:55:0323.6023.7023.60+0.252407
12:54:2523.6023.7023.60+0.251405
12:51:5123.6023.7023.70+0.352404
12:46:4023.6523.7023.65+0.303402
12:45:3723.6523.7023.65+0.301399
12:44:0823.6523.7023.65+0.301398
12:43:5223.6523.7023.65+0.301397
12:39:5823.7023.7523.70+0.352396
12:34:5923.7023.7523.70+0.351394
12:34:2423.7023.7523.70+0.351393
12:34:1223.7023.7523.70+0.352392
12:30:4423.7023.7523.70+0.356390
12:29:0323.7023.7523.70+0.351384
12:28:4223.7523.8023.75+0.403383
12:27:5923.7523.8023.75+0.402380
12:17:2723.7523.8023.80+0.452378
12:09:2523.7023.7523.75+0.4010376
12:01:5523.7523.8023.75+0.404366
12:01:3223.8023.9023.80+0.453362
12:01:1323.7523.8023.80+0.452359
12:00:0023.7023.7523.75+0.403357
12:00:0023.7523.8023.75+0.402354
11:56:3123.7523.8023.75+0.401352
11:55:1923.7023.7523.75+0.4014351
11:54:2323.7523.8023.75+0.401337
11:49:0123.7523.8023.75+0.405336
11:48:2023.7523.8023.75+0.401331
11:48:1823.7523.8023.75+0.401330
11:45:0523.8023.8523.80+0.451329
11:43:4923.8023.8523.80+0.451328
11:43:2323.8023.8523.80+0.452327
11:37:2323.8023.8523.85+0.507325
11:32:4923.8023.8523.80+0.452318
11:32:4923.8023.8523.80+0.452316
11:32:4923.8023.8523.80+0.454314
11:32:4923.8023.8523.80+0.451310
11:32:4923.8023.8523.80+0.4519309
11:32:4923.8023.8523.80+0.4511290
11:32:1023.8023.8523.80+0.451279
11:32:0923.8523.9023.85+0.5017278
11:32:0923.8523.9023.85+0.502261
11:18:5123.9023.9523.90+0.555259
11:16:4123.9023.9523.90+0.551254
11:02:1623.8523.9023.90+0.5521253
11:02:1623.8523.9023.90+0.557232
11:01:4623.9024.0023.90+0.552225
10:58:0523.9024.0023.90+0.551223
10:52:3023.9024.0023.85+0.503222
10:52:3023.9024.0023.90+0.551219
10:45:1923.8524.0023.85+0.502218
10:42:4724.0024.0524.00+0.6510216
10:40:2324.0024.0524.05+0.702206
10:40:2324.0024.0524.05+0.703204
10:39:2024.0024.0524.00+0.651201
10:38:2423.9524.0024.00+0.653200
10:36:4123.9524.0024.00+0.651197
10:36:4123.9023.9524.00+0.6519196
10:36:4123.9023.9523.95+0.606177
10:34:2923.8523.9023.90+0.553171
10:33:1823.8023.9023.80+0.451168
10:33:0423.8023.8523.85+0.501167
10:30:3623.8523.9023.85+0.502166
10:29:4023.8523.9023.90+0.551164
10:28:5323.9023.9523.90+0.552163
10:27:5323.8523.9023.90+0.5510161
10:27:5323.8523.9023.90+0.554151
10:27:4923.8523.9023.90+0.554147
10:27:4923.8523.9023.90+0.551143
10:27:4123.8523.9023.90+0.552142
10:27:1823.8523.9023.85+0.502140
10:24:3723.8023.9023.80+0.451138
10:22:1723.8523.9023.85+0.505137
10:22:1723.8523.9023.85+0.501132
10:16:1023.8523.9023.85+0.501131
10:14:4023.8523.9023.85+0.501130
10:10:5223.8523.9023.90+0.551129
10:06:2923.8523.9023.85+0.505128
10:01:4823.8523.9023.85+0.501123
09:59:4623.8023.8523.85+0.505122
09:57:4723.8023.8523.85+0.501117
09:55:1223.8023.8523.85+0.501116
09:51:4023.8023.8523.85+0.501115
09:51:3023.8023.9023.90+0.551114
09:51:2923.8523.9023.85+0.507113
09:51:1123.8523.9023.90+0.551106
09:50:4123.8523.9023.90+0.551105
09:50:1423.8523.9023.90+0.551104
09:50:0923.8523.9023.90+0.551103
09:44:5923.9023.9523.90+0.551102
09:42:5023.9024.0023.90+0.552101
09:39:2923.9023.9523.95+0.60199
09:39:2923.9023.9523.95+0.60398
09:34:0823.9524.0023.95+0.60195
09:33:3223.9023.9523.95+0.60194
09:33:3223.9023.9523.95+0.60193
09:33:3223.9023.9523.95+0.60492
09:32:3723.8523.9523.95+0.60288
09:29:0923.8523.9523.95+0.60186
09:28:1823.9023.9523.90+0.55185
09:28:1823.9023.9523.90+0.55284
09:27:0523.9023.9523.90+0.55182
09:26:5123.9023.9523.90+0.55281
09:26:4323.9023.9523.90+0.55179
09:24:5723.9023.9523.90+0.55178
09:24:5123.9023.9523.90+0.55177
09:23:4323.9524.0023.95+0.60176
09:23:4023.9023.9523.95+0.60175
09:20:1223.9023.9523.95+0.60174
09:19:0223.9524.0023.95+0.60173
09:19:0223.9524.0023.95+0.60172
09:16:0923.9524.0024.00+0.65171
09:16:0323.9023.9523.95+0.60170
09:15:5723.9524.0023.95+0.60569
09:15:3423.9524.0523.95+0.60164
09:15:3423.9524.0523.95+0.60563
09:15:2823.9524.0523.95+0.60258
09:14:3724.0524.1024.05+0.70156
09:14:0624.1024.1524.10+0.75155
09:14:0023.9524.1024.10+0.75154
09:14:0024.0524.1524.05+0.70153
09:13:4424.0524.1524.15+0.80152
09:13:3524.0024.1024.10+0.75251
09:13:2923.9524.0024.00+0.65249
09:13:2923.9524.0024.00+0.65447
09:13:1023.8523.9523.95+0.60443
09:13:0223.8523.9023.90+0.55139
09:13:0223.8523.9023.90+0.55338
09:13:0223.8023.9023.90+0.55135
09:09:4523.7523.8023.80+0.45634
09:09:4523.7023.7523.75+0.40628
09:09:4523.7023.7523.75+0.40622
09:09:2923.7023.7523.75+0.40116
09:09:1223.6023.7523.75+0.40115
09:09:0423.6023.7523.60+0.25114
09:08:3023.6023.7523.60+0.25213
09:05:3923.5023.6023.60+0.25111
09:05:3423.5023.6023.60+0.25110
09:05:3423.4523.6023.60+0.2519
09:02:4623.6023.7023.60+0.2538
09:00:1223.3523.7523.35015
09:00:1223.7023.7523.70+0.3514
09:00:12----23.70+0.3533
 
加密貨幣
比特幣BTC 98656.31 159.88 0.16%
以太幣ETH 3330.22 -30.43 -0.91%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 539.43 53.38 10.98%
萊特幣LTC 99.19 9.65 10.77%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.206104 0.01 3.76%
恆星幣XLM 0.428155 0.16 62.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。