最新資金轉攻投資型商品 存款占比逾3年新低熱門PCB族群火熱 台光電登台股市值第8大
更新報價

榮　創  (3437) 光電業 上市

22.85 ▲+2.05 +9.86% 1.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 4,609 22.85 424 －－ －－ 21.40 22.85 20.75 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.85--22.85+2.05164609
13:30:0022.85--22.85+2.05284593
13:24:36市價--22.85+2.0514565
13:23:22市價--22.85+2.0514564
13:21:11市價--22.85+2.0514563
13:17:59市價--22.85+2.0554562
13:16:58市價--22.85+2.0544557
13:15:19市價--22.85+2.0514553
13:09:00市價--22.85+2.0544552
13:08:32市價--22.85+2.0514548
13:06:22市價--22.85+2.0514547
13:05:54市價--22.85+2.0524546
13:05:39市價--22.85+2.0524544
13:04:44市價--22.85+2.0514542
13:04:36市價--22.85+2.0514541
13:03:42市價--22.85+2.0514540
13:03:42市價--22.85+2.0564539
13:02:40市價--22.85+2.0514533
13:02:33市價--22.85+2.0514532
13:02:09市價--22.85+2.0514531
13:01:53市價--22.85+2.0524530
12:58:59市價--22.85+2.0514528
12:58:16市價--22.85+2.0514527
12:55:15市價--22.85+2.0514526
12:54:36市價--22.85+2.0534525
12:53:58市價--22.85+2.0514522
12:53:49市價--22.85+2.0514521
12:52:05市價--22.85+2.0524520
12:51:06市價--22.85+2.05204518
12:49:52市價--22.85+2.0514498
12:48:33市價--22.85+2.0514497
12:48:23市價--22.85+2.0514496
12:48:06市價--22.85+2.0524495
12:47:26市價--22.85+2.0514493
12:45:48市價--22.85+2.0514492
12:45:44市價--22.85+2.0514491
12:42:32市價--22.85+2.0514490
12:40:39市價--22.85+2.0514489
12:34:01市價--22.85+2.0514488
12:30:26市價--22.85+2.0524487
12:29:57市價--22.85+2.0524485
12:28:06市價--22.85+2.0524483
12:27:47市價--22.85+2.0564481
12:23:58市價--22.85+2.0514475
12:23:43市價--22.85+2.0514474
12:23:04市價--22.85+2.0534473
12:21:13市價--22.85+2.0524470
12:20:43市價--22.85+2.0514468
12:20:28市價--22.85+2.0514467
12:19:59市價--22.85+2.0514466
12:19:39市價--22.85+2.0514465
12:18:47市價--22.85+2.0534464
12:18:30市價--22.85+2.0554461
12:18:16市價--22.85+2.0514456
12:16:57市價--22.85+2.0514455
12:16:44市價--22.85+2.0524454
12:15:01市價--22.85+2.0524452
12:14:45市價--22.85+2.0514450
12:11:58市價--22.85+2.0524449
12:09:06市價--22.85+2.0514447
12:08:56市價--22.85+2.0514446
12:01:53市價--22.85+2.0564445
11:58:16市價--22.85+2.0514439
11:57:17市價--22.85+2.0514438
11:48:38市價--22.85+2.0514437
11:47:26市價--22.85+2.0514436
11:45:58市價--22.85+2.0514435
11:43:46市價--22.85+2.0514434
11:40:08市價--22.85+2.05104433
11:39:19市價--22.85+2.0514423
11:37:15市價--22.85+2.0514422
11:35:10市價--22.85+2.0514421
11:34:41市價--22.85+2.0514420
11:31:12市價--22.85+2.0514419
11:29:35市價--22.85+2.0514418
11:27:52市價--22.85+2.0514417
11:27:47市價--22.85+2.0534416
11:27:30市價--22.85+2.0524413
11:24:53市價--22.85+2.0514411
11:23:39市價--22.85+2.0534410
11:22:45市價--22.85+2.0524407
11:20:24市價--22.85+2.0514405
11:18:31市價--22.85+2.0514404
11:14:18市價--22.85+2.0524403
11:13:50市價--22.85+2.0514401
11:13:35市價--22.85+2.0514400
11:11:46市價--22.85+2.0514399
11:11:09市價--22.85+2.0514398
11:10:17市價--22.85+2.0514397
11:08:42市價--22.85+2.0564396
11:08:17市價--22.85+2.0524390
11:07:59市價--22.85+2.05254388
11:07:47市價--22.85+2.0524363
11:07:39市價--22.85+2.05254361
11:06:34市價--22.85+2.0544336
11:06:29市價--22.85+2.0514332
11:05:31市價--22.85+2.0544331
11:02:07市價--22.85+2.0514327
11:01:00市價--22.85+2.0514326
10:59:19市價--22.85+2.0534325
10:59:02市價--22.85+2.0514322
10:56:10市價--22.85+2.0514321
10:55:52市價--22.85+2.0524320
10:55:41市價--22.85+2.0514318
10:55:34市價--22.85+2.0514317
10:54:58市價--22.85+2.0524316
10:54:01市價--22.85+2.0534314
10:50:38市價--22.85+2.0524311
10:49:41市價--22.85+2.05154309
10:48:44市價--22.85+2.0524294
10:46:51市價--22.85+2.0514292
10:46:13市價--22.85+2.0514291
10:44:33市價--22.85+2.0534290
10:44:14市價--22.85+2.0514287
10:43:49市價--22.85+2.0554286
10:43:25市價--22.85+2.0524281
10:43:18市價--22.85+2.0524279
10:42:44市價--22.85+2.0514277
10:42:39市價--22.85+2.0514276
10:41:58市價--22.85+2.0514275
10:41:45市價--22.85+2.05104274
10:40:15市價--22.85+2.0514264
10:39:53市價--22.85+2.0524263
10:39:48市價--22.85+2.0524261
10:39:16市價--22.85+2.0514259
10:38:31市價--22.85+2.0524258
10:37:45市價--22.85+2.0514256
10:36:06市價--22.85+2.05104255
10:35:44市價--22.85+2.0514245
10:34:49市價--22.85+2.0514244
10:34:04市價--22.85+2.0514243
10:32:59市價--22.85+2.0514242
10:30:55市價--22.85+2.0514241
10:27:43市價--22.85+2.0514240
10:26:52市價--22.85+2.0554239
10:25:52市價--22.85+2.0524234
10:24:26市價--22.85+2.0514232
10:23:57市價--22.85+2.0564231
10:22:45市價--22.85+2.0514225
10:18:33市價--22.85+2.0524224
10:18:13市價--22.85+2.0514222
10:17:18市價--22.85+2.0514221
10:17:02市價--22.85+2.0514220
10:17:01市價--22.85+2.0514219
10:15:52市價--22.85+2.0514218
10:15:42市價--22.85+2.0514217
10:15:27市價--22.85+2.0514216
10:14:06市價--22.85+2.0514215
10:13:57市價--22.85+2.0554214
10:13:45市價--22.85+2.0514209
10:13:29市價--22.85+2.0514208
10:12:46市價--22.85+2.0514207
10:12:17市價--22.85+2.0514206
10:11:47市價--22.85+2.0544205
10:11:04市價--22.85+2.0514201
10:09:09市價--22.85+2.0584200
10:09:02市價--22.85+2.0534192
10:08:43市價--22.85+2.05164189
10:08:09市價--22.85+2.0544173
10:08:05市價--22.85+2.0514169
10:07:25市價--22.85+2.0524168
10:06:11市價--22.85+2.0524166
10:04:30市價--22.85+2.0514164
10:04:27市價--22.85+2.0514163
10:04:21市價--22.85+2.0514162
10:03:33市價--22.85+2.0514161
10:03:22市價--22.85+2.0514160
10:03:06市價--22.85+2.0514159
10:03:06市價--22.85+2.0534158
10:02:41市價--22.85+2.0514155
10:02:33市價--22.85+2.0524154
10:01:37市價--22.85+2.0514152
10:00:39市價--22.85+2.0544151
10:00:38市價--22.85+2.0554147
09:59:56市價--22.85+2.0514142
09:59:38市價--22.85+2.0514141
09:59:13市價--22.85+2.0514140
09:58:59市價--22.85+2.0514139
09:58:56市價--22.85+2.0514138
09:58:37市價--22.85+2.0514137
09:58:30市價--22.85+2.0514136
09:58:12市價--22.85+2.0514135
09:57:57市價--22.85+2.0514134
09:57:41市價--22.85+2.0554133
09:57:37市價--22.85+2.0514128
09:56:40市價--22.85+2.0524127
09:55:24市價--22.85+2.0514125
09:54:05市價--22.85+2.0514124
09:53:14市價--22.85+2.0514123
09:53:06市價--22.85+2.0514122
09:53:03市價--22.85+2.0514121
09:52:05市價--22.85+2.0544120
09:51:58市價--22.85+2.0524116
09:51:42市價--22.85+2.05604114
09:51:27市價--22.85+2.0514054
09:51:05市價--22.85+2.0524053
09:51:03市價--22.85+2.0544051
09:50:46市價--22.85+2.0514047
09:50:35市價--22.85+2.0514046
09:50:28市價--22.85+2.0554045
09:50:03市價--22.85+2.0514040
09:49:30市價--22.85+2.0514039
09:49:19市價--22.85+2.0514038
09:49:16市價--22.85+2.0514037
09:49:04市價--22.85+2.0514036
09:48:44市價--22.85+2.0514035
09:48:35市價--22.85+2.0524034
09:48:23市價--22.85+2.0514032
09:48:23市價--22.85+2.0524031
09:48:20市價--22.85+2.0514029
09:48:20市價--22.85+2.0534028
09:48:15市價--22.85+2.0534025
09:47:51市價--22.85+2.0514022
09:47:48市價--22.85+2.0524021
09:47:16市價--22.85+2.0524019
09:46:49市價--22.85+2.0514017
09:46:46市價--22.85+2.0514016
09:45:50市價--22.85+2.0554015
09:45:15市價--22.85+2.05104010
09:45:12市價--22.85+2.0514000
09:45:01市價--22.85+2.0513999
09:44:54市價--22.85+2.0553998
09:44:51市價--22.85+2.0513993
09:44:43市價--22.85+2.0563992
09:44:33市價--22.85+2.0553986
09:44:30市價--22.85+2.0523981
09:44:27市價--22.85+2.0523979
09:44:09市價--22.85+2.0513977
09:44:06市價--22.85+2.0543976
09:44:00市價--22.85+2.0513972
09:43:48市價--22.85+2.0553971
09:43:47市價--22.85+2.0513966
09:43:46市價--22.85+2.0513965
09:43:44市價--22.85+2.0513964
09:43:35市價--22.85+2.0523963
09:43:31市價--22.85+2.0523961
09:43:28市價--22.85+2.0523959
09:43:06市價--22.85+2.0513957
09:42:59市價--22.85+2.0513956
09:42:55市價--22.85+2.0513955
09:42:55市價--22.85+2.0533954
09:42:48市價--22.85+2.0513951
09:42:45市價--22.85+2.0513950
09:42:30市價--22.85+2.0513949
09:42:29市價--22.85+2.0513948
09:42:18市價--22.85+2.0523947
09:42:17市價--22.85+2.0513945
09:42:14市價--22.85+2.0543944
09:42:11市價--22.85+2.05103940
09:41:58市價--22.85+2.0513930
09:41:30市價--22.85+2.0513929
09:41:23市價--22.85+2.05103928
09:41:18市價--22.85+2.0513918
09:41:18市價--22.85+2.0543917
09:41:14市價--22.85+2.0533913
09:41:07市價--22.85+2.0513910
09:41:04市價--22.85+2.0513909
09:40:43市價--22.85+2.0523908
09:40:38市價--22.85+2.0513906
09:40:11市價--22.85+2.0513905
09:40:08市價--22.85+2.0523904
09:39:59市價--22.85+2.0523902
09:39:52市價--22.85+2.0523900
09:39:46市價--22.85+2.0553898
09:39:45市價--22.85+2.0523893
09:39:43市價--22.85+2.0523891
09:39:40市價--22.85+2.05173889
09:39:37市價--22.85+2.0513872
09:39:33市價--22.85+2.0513871
09:39:32市價--22.85+2.0513870
09:39:25市價--22.85+2.0513869
09:39:23市價--22.85+2.0513868
09:39:13市價--22.85+2.0523867
09:39:11市價--22.85+2.0553865
09:39:09市價--22.85+2.0513860
09:39:05市價--22.85+2.0513859
09:39:03市價--22.85+2.0513858
09:38:50市價--22.85+2.0513857
09:38:38市價--22.85+2.0513856
09:38:38市價--22.85+2.0533855
09:38:37市價--22.85+2.0513852
09:38:37市價--22.85+2.0513851
09:38:29市價--22.85+2.0533850
09:38:28市價--22.85+2.0513847
09:38:22市價--22.85+2.0513846
09:38:20市價--22.85+2.0513845
09:38:20市價--22.85+2.05143844
09:38:15市價--22.85+2.0513830
09:38:02市價--22.85+2.0513829
09:38:01市價--22.85+2.0513828
09:37:58市價--22.85+2.0513827
09:37:58市價--22.85+2.0513826
09:37:57市價--22.85+2.0513825
09:37:56市價--22.85+2.0513824
09:37:50市價--22.85+2.0513823
09:37:50市價--22.85+2.0513822
09:37:49市價--22.85+2.0553821
09:37:47市價--22.85+2.0583816
09:37:47市價--22.85+2.0513808
09:37:46市價--22.85+2.0563807
09:37:43市價--22.85+2.0513801
09:37:42市價--22.85+2.0513800
09:37:42市價--22.85+2.0523799
09:37:41市價--22.85+2.0513797
09:37:41市價--22.85+2.0523796
09:37:41市價--22.85+2.0523794
09:37:40市價--22.85+2.0523792
09:37:39市價--22.85+2.0533790
09:37:37市價--22.85+2.0513787
09:37:37市價--22.85+2.0543786
09:37:36市價--22.85+2.0513782
09:37:35市價--22.85+2.0543781
09:37:30市價--22.85+2.0553777
09:37:28市價--22.85+2.0513772
09:37:27市價--22.85+2.0513771
09:37:22市價--22.85+2.0513770
09:37:17市價--22.85+2.0513769
09:37:17市價--22.85+2.05103768
09:37:12市價--22.85+2.0553758
09:37:10市價--22.85+2.0513753
09:37:09市價--22.85+2.0523752
09:37:07市價--22.85+2.0533750
09:37:07市價--22.85+2.0583747
09:37:0722.8022.8522.85+2.052973739
09:37:0722.8022.8522.85+2.051093442
09:37:0722.8022.8522.85+2.0513333
09:37:0722.8022.8522.85+2.051003332
09:37:0722.8022.8522.80+2.0023232
09:37:0622.8022.8522.80+2.0043230
09:37:0622.8022.8522.80+2.0023226
09:37:0422.8022.8522.85+2.0513224
09:37:0222.7522.8522.85+2.0523223
09:37:0222.7522.8522.85+2.0513221
09:37:0222.7522.8022.80+2.0013220
09:37:0022.7522.8522.75+1.9513219
09:37:0022.7522.8022.80+2.0013218
09:36:5922.7522.8022.80+2.0013217
09:36:5922.7522.8022.80+2.0013216
09:36:5822.7522.8022.80+2.0013215
09:36:5822.7522.8022.80+2.0013214
09:36:5722.7522.8022.80+2.0033213
09:36:5722.7522.8022.80+2.0013210
09:36:5422.7522.8022.80+2.0013209
09:36:4722.7522.8522.85+2.0513208
09:36:4322.7522.8022.80+2.0083207
09:36:4322.7522.8022.80+2.0043199
09:36:3522.7022.8022.70+1.9023195
09:36:3222.6522.8522.85+2.0533193
09:36:3122.7522.8022.75+1.9513190
09:36:3122.7522.8022.80+2.0023189
09:36:3122.7022.8022.70+1.90103187
09:36:2822.7022.8022.80+2.0053177
09:36:2822.7022.8022.80+2.0013172
09:36:2522.8022.8522.80+2.0023171
09:36:2522.8022.8522.80+2.00103169
09:36:2522.8022.8522.80+2.0023159
09:36:2522.7022.8022.80+2.0063157
09:36:2522.7022.8022.80+2.0053151
09:36:1922.7022.8022.80+2.0013146
09:36:1922.7022.8022.80+2.0013145
09:36:1922.7522.8522.70+1.9073144
09:36:1922.7522.8522.75+1.9583137
09:36:1922.7522.8522.85+2.0553129
09:36:1822.7522.8522.85+2.0513124
09:36:1622.7522.8522.85+2.0513123
09:36:1522.7522.8522.85+2.05153122
09:36:1422.7522.8522.85+2.05153107
09:36:1422.7522.8522.85+2.05153092
09:36:1322.7522.8022.80+2.0013077
09:36:1322.7522.8022.85+2.05143076
09:36:1322.7522.8022.80+2.0013062
09:36:1322.7522.8522.85+2.05153061
09:36:1222.7522.8022.85+2.0593046
09:36:1222.7522.8022.80+2.0063037
09:36:1222.7522.8022.80+2.0023031
09:36:0922.7522.8022.80+2.0033029
09:36:0822.8022.8522.80+2.0013026
09:36:0822.7522.8022.80+2.0053025
09:36:0722.7522.8022.80+2.0013020
09:36:0522.7522.8022.80+2.0013019
09:36:0422.7522.8022.75+1.9513018
09:36:0422.7522.8022.80+2.0033017
09:36:0222.7522.8022.80+2.0013014
09:36:0122.7522.8022.75+1.9513013
09:36:0122.7022.7522.75+1.9513012
09:36:0022.7022.8022.80+2.0013011
09:36:0022.7022.8022.80+2.0013010
09:35:5922.7022.8022.80+2.0023009
09:35:5822.7022.8022.80+2.00203007
09:35:5722.7022.8022.80+2.0032987
09:35:5722.7022.8022.80+2.0012984
09:35:5422.7522.8022.75+1.9552983
09:35:5122.7522.8022.80+2.0012978
09:35:5022.7522.8022.85+2.0552977
09:35:5022.7522.8022.80+2.0052972
09:35:4922.7522.8022.75+1.9522967
09:35:4822.7522.8022.80+2.0012965
09:35:4822.7522.8022.80+2.0012964
09:35:4722.8022.8522.80+2.0022963
09:35:4522.8022.8522.85+2.0512961
09:35:4422.7522.8522.85+2.0512960
09:35:4322.7522.8522.85+2.0512959
09:35:4322.7522.8022.80+2.0012958
09:35:4322.7522.8522.75+1.9512957
09:35:4322.8022.8522.80+2.0012956
09:35:4222.7522.8022.80+2.0022955
09:35:4122.7522.8022.80+2.0012953
09:35:4122.7522.8022.80+2.0012952
09:35:4122.7522.8022.85+2.05212951
09:35:4122.7522.8022.80+2.0022930
09:35:4122.7522.8522.85+2.0582928
09:35:4122.8022.8522.80+2.0032920
09:35:4122.8022.8522.85+2.0562917
09:35:4122.8022.8522.85+2.0542911
09:35:4122.8022.8522.85+2.0512907
09:35:3822.8022.8522.80+2.0012906
09:35:3722.7522.8022.80+2.00332905
09:35:3722.7522.8022.80+2.00202872
09:35:3622.7522.8022.80+2.0022852
09:35:3222.7522.8022.80+2.0022850
09:35:2922.7022.7522.75+1.9562848
09:35:2822.7522.8022.75+1.9512842
09:35:2722.7522.8022.75+1.9512841
09:35:2522.7522.8022.80+2.0012840
09:35:2522.7022.8022.80+2.0012839
09:35:2422.6522.8022.80+2.0052838
09:35:2122.6522.8022.80+2.0022833
09:35:2022.7022.8022.70+1.9042831
09:35:1922.7022.8022.80+2.00752827
09:35:1822.7022.7522.75+1.95112752
09:35:1522.7022.7522.70+1.9012741
09:35:1022.7022.7522.70+1.9012740
09:35:0922.7022.7522.75+1.9532739
09:35:0722.7022.7522.75+1.9512736
09:35:0422.7022.7522.75+1.9552735
09:34:5522.6522.7522.65+1.8512730
09:34:5522.6522.7522.65+1.8512729
09:34:5522.6522.7522.65+1.8512728
09:34:5422.7022.8022.80+2.0022727
09:34:5422.6522.7522.75+1.95622725
09:34:5422.6022.6522.70+1.90182663
09:34:5422.6022.6522.65+1.8522645
09:34:5322.6022.6522.65+1.8522643
09:34:5222.6022.6522.65+1.8552641
09:34:4922.6022.6522.60+1.8022636
09:34:4822.6022.6522.65+1.85102634
09:34:4622.6022.6522.65+1.8512624
09:34:4222.6022.6522.60+1.8012623
09:34:4022.6022.6522.60+1.8022622
09:34:3922.5522.6022.60+1.8052620
09:34:3622.6022.6522.60+1.8022615
09:34:3122.6022.6522.60+1.8012613
09:34:3022.6022.6522.65+1.8542612
09:34:2822.6022.6522.65+1.8512608
09:34:2822.6022.6522.60+1.8012607
09:34:2622.6022.6522.60+1.8012606
09:34:1522.5522.6022.60+1.80172605
09:34:0922.5022.6022.60+1.8012588
09:34:0522.5022.5522.55+1.7512587
09:34:0422.5522.6022.55+1.7512586
09:34:0422.5522.6022.55+1.7552585
09:34:0122.5522.6022.60+1.8012580
09:33:5622.5022.6022.60+1.8032579
09:33:4922.5522.6022.55+1.7512576
09:33:4922.5522.6022.60+1.8012575
09:33:4922.5522.6022.60+1.8012574
09:33:4622.6022.6522.60+1.8012573
09:33:4622.5022.5522.55+1.7512572
09:33:4322.5022.5522.55+1.7512571
09:33:4322.5022.5522.50+1.7012570
09:33:4122.5022.6022.60+1.8022569
09:33:4122.5022.6522.65+1.8512567
09:33:4122.5022.6522.65+1.8512566
09:33:4122.5022.5522.65+1.8532565
09:33:4122.5022.5522.60+1.8062562
09:33:4122.5022.5522.55+1.7522556
09:33:4022.5022.5522.55+1.7512554
09:33:3922.5522.6022.55+1.7522553
09:33:3022.5522.6022.55+1.7512551
09:33:3022.5522.6022.55+1.7512550
09:33:2922.5522.6022.55+1.7522549
09:33:2622.5522.6022.55+1.7512547
09:33:2222.4522.5522.60+1.8032546
09:33:2222.4522.5522.55+1.7572543
09:33:2122.4522.5022.50+1.7012536
09:33:1822.4522.5522.45+1.6522535
09:33:1822.4022.4522.50+1.70442533
09:33:1822.4022.4522.45+1.6562489
09:33:1422.4022.4522.40+1.6012483
09:33:1022.4022.4522.40+1.6012482
09:33:0722.3522.4022.40+1.6012481
09:33:0622.3522.4022.40+1.6022480
09:33:0522.4022.4522.40+1.6012478
09:32:5222.4022.4522.40+1.6012477
09:32:5122.4022.4522.45+1.6512476
09:32:4422.4022.4522.45+1.6512475
09:32:3922.4022.4522.45+1.6532474
09:32:3022.4022.5022.40+1.6012471
09:32:3022.4522.5022.45+1.6512470
09:32:2822.4022.5022.40+1.6012469
09:32:2522.4022.5022.40+1.6012468
09:32:2022.3522.5022.35+1.5522467
09:32:2022.4022.5022.40+1.6032465
09:32:1922.4022.4522.45+1.6552462
09:32:1922.3522.4022.40+1.6092457
09:32:1922.3022.3522.35+1.5582448
09:32:1122.2022.3022.30+1.5012440
09:32:0522.2022.2522.25+1.4542439
09:32:0322.1522.2022.20+1.4012435
09:32:0222.1522.2022.20+1.4022434
09:31:5822.1522.2022.20+1.4012432
09:31:4622.1522.2022.20+1.4012431
09:31:2622.2022.2522.20+1.4032430
09:31:2622.2022.2522.20+1.4012427
09:31:2222.2022.2522.20+1.4012426
09:31:0622.2022.2522.20+1.4012425
09:30:5022.2022.2522.20+1.4022424
09:30:4322.2022.2522.25+1.4512422
09:30:3222.1522.2522.25+1.4512421
09:30:2522.1022.2022.20+1.4072420
09:30:0622.1022.2022.20+1.4012413
09:30:0322.1022.1522.15+1.3512412
09:30:0122.1022.1522.15+1.3512411
09:29:5922.1022.1522.15+1.3512410
09:29:4922.1022.1522.15+1.3512409
09:29:4822.1022.1522.15+1.3512408
09:29:4722.1022.1522.15+1.3522407
09:29:4322.1522.2022.15+1.35132405
09:29:4322.1522.2022.20+1.4012392
09:29:3522.2022.2522.20+1.4022391
09:29:2422.2022.2522.20+1.4012389
09:29:2122.1522.2522.25+1.4512388
09:29:2022.1522.2022.20+1.4012387
09:29:1622.2022.2522.20+1.4022386
09:29:1522.1522.2022.20+1.4012384
09:29:1222.1522.2022.20+1.4012383
09:29:0122.1522.2022.15+1.3512382
09:28:5322.1522.2022.15+1.3512381
09:28:5022.1522.2522.25+1.4512380
09:28:4922.1522.2022.20+1.4012379
09:28:4922.2022.2522.20+1.4032378
09:28:3922.1522.2522.25+1.4522375
09:28:2822.1522.2522.25+1.4532373
09:28:2822.2022.2522.20+1.4032370
09:28:2822.2022.2522.20+1.4012367
09:28:0622.2022.3022.20+1.4012366
09:28:0622.1522.3022.15+1.3512365
09:28:0322.1522.2022.20+1.4012364
09:27:5522.1522.2522.15+1.3512363
09:27:5522.1022.1522.15+1.3512362
09:27:5522.0522.1522.15+1.3522361
09:27:5522.0522.1022.10+1.3012359
09:27:4622.0522.1522.05+1.2512358
09:27:4522.0522.1022.10+1.3012357
09:27:4522.0522.1022.05+1.2512356
09:27:3622.0022.1522.00+1.2012355
09:27:3422.0522.1522.00+1.2042354
09:27:3422.0522.1522.05+1.2562350
09:27:3122.0522.2022.05+1.25102344
09:27:2722.2022.3022.05+1.2532334
09:27:2722.2022.3022.10+1.30132331
09:27:2722.2022.3022.15+1.35112318
09:27:2722.2022.3022.20+1.4032307
09:27:2122.2522.3022.25+1.4532304
09:27:1622.3022.3522.30+1.5012301
09:27:1222.2522.3022.30+1.5012300
09:27:0922.3022.3522.30+1.5012299
09:27:0922.3022.3522.35+1.5512298
09:27:0822.3022.3522.30+1.5012297
09:26:5022.3022.3522.30+1.5012296
09:26:5022.3022.3522.35+1.5532295
09:26:4722.2522.3522.35+1.5512292
09:26:4622.3022.3522.30+1.5022291
09:26:4122.2522.3022.30+1.5022289
09:26:3022.2022.3022.30+1.5012287
09:26:3022.2022.3022.30+1.5012286
09:26:2622.2522.3022.25+1.4522285
09:26:2322.2522.3522.25+1.4512283
09:26:1822.2522.3022.30+1.5012282
09:26:1822.3022.3522.30+1.5062281
09:26:1822.2522.3022.30+1.5072275
09:26:1222.2522.3022.30+1.5012268
09:26:0722.3022.3522.30+1.5052267
09:26:0722.2022.3022.30+1.5052262
09:26:0222.1522.2022.20+1.4012257
09:25:5922.1522.2022.20+1.4012256
09:25:5922.2022.3022.20+1.4082255
09:25:5522.2522.3022.25+1.4512247
09:25:4822.2022.3022.20+1.4022246
09:25:4222.1022.2022.20+1.40102244
09:25:3822.1022.2022.10+1.3042234
09:25:3822.1522.2022.15+1.3522230
09:25:3222.1522.2522.15+1.3512228
09:25:3122.1022.2522.25+1.4512227
09:25:2922.1022.2022.25+1.4512226
09:25:2922.1022.2022.20+1.4022225
09:25:2022.1522.2022.15+1.3512223
09:25:2022.1522.2522.15+1.35122222
09:25:1922.1522.2522.25+1.4512210
09:25:1422.2522.3022.25+1.4532209
09:25:1322.2022.3022.20+1.4092206
09:25:1322.2522.3522.20+1.4022197
09:25:1322.2522.3522.25+1.4532195
09:25:0822.2022.2522.25+1.4512192
09:25:0322.2522.3522.25+1.4512191
09:25:0322.2022.2522.25+1.4512190
09:24:5922.2022.3022.20+1.4012189
09:24:5922.2022.3022.20+1.4022188
09:24:5722.1522.2022.20+1.4042186
09:24:4822.2022.3022.20+1.4012182
09:24:4822.2522.3522.20+1.4032181
09:24:4822.2522.3522.25+1.4532178
09:24:4622.2522.3022.25+1.4512175
09:24:4522.2522.3522.25+1.4582174
09:24:4122.2522.3522.25+1.4512166
09:24:4022.3022.4022.30+1.5012165
09:24:3322.3522.4522.30+1.5022164
09:24:3322.3522.4522.35+1.5512162
09:24:3122.3522.4522.45+1.6512161
09:24:2422.4022.5022.40+1.60212160
09:24:2422.4022.4522.45+1.6512139
09:24:2422.4522.5022.45+1.6552138
09:24:1322.4522.5022.50+1.7012133
09:24:1322.4022.4522.45+1.6512132
09:24:0522.4022.4522.45+1.6532131
09:24:0422.3522.4022.40+1.6012128
09:24:0222.4022.4522.35+1.5522127
09:24:0222.4022.4522.40+1.6012125
09:24:0022.4022.4522.40+1.6012124
09:24:0022.3522.4022.40+1.6012123
09:23:5822.3522.4022.40+1.6012122
09:23:5722.3522.4022.40+1.6012121
09:23:4922.3522.4022.40+1.6012120
09:23:4722.3522.4022.35+1.5512119
09:23:4622.3022.4022.30+1.50182118
09:23:4422.3522.4522.35+1.5582100
09:23:4222.4022.5022.40+1.6042092
09:23:4022.3022.4022.45+1.6512088
09:23:4022.3022.4022.40+1.6012087
09:23:3722.3522.4522.35+1.5572086
09:23:3722.3522.4522.35+1.55102079
09:23:3222.3522.5022.50+1.7032069
09:23:3122.4022.5022.40+1.6032066
09:23:3122.4022.5022.40+1.6012063
09:23:2822.4022.5022.50+1.7052062
09:23:2522.4022.5022.50+1.7012057
09:23:2422.4522.5022.45+1.6552056
09:23:2122.4522.5022.50+1.7052051
09:23:1822.4522.5022.50+1.7052046
09:23:1722.4522.5022.50+1.7012041
09:23:1522.5022.5522.50+1.70192040
09:23:1022.5522.6022.55+1.7512021
09:23:0922.5022.5522.55+1.7512020
09:23:0822.5022.5522.50+1.7042019
09:23:0722.5522.6022.55+1.7512015
09:23:0722.5522.6022.55+1.7512014
09:23:0422.5022.6022.60+1.8012013
09:23:0322.5022.6022.60+1.8032012
09:23:0322.5022.6022.60+1.8022009
09:23:0122.5022.6022.60+1.8012007
09:23:0022.5022.6022.60+1.8012006
09:22:5922.5022.6022.50+1.7032005
09:22:5822.5022.6022.60+1.8012002
09:22:5722.4522.6022.60+1.8012001
09:22:5722.4522.6022.60+1.8022000
09:22:5722.5022.6022.50+1.70111998
09:22:5522.5522.6022.55+1.7521987
09:22:5522.5522.6022.55+1.7511985
09:22:5522.5022.6022.60+1.8011984
09:22:5522.5522.6022.55+1.7511983
09:22:5422.5522.6022.60+1.8011982
09:22:5122.5522.6522.65+1.8511981
09:22:4922.5022.6022.60+1.8011980
09:22:4822.5022.6022.50+1.7011979
09:22:4822.6022.6522.60+1.8021978
09:22:4822.5022.6022.60+1.8031976
09:22:4722.5522.6022.55+1.7541973
09:22:4622.6022.6522.60+1.8011969
09:22:4322.5522.6522.70+1.9021968
09:22:4322.5522.6522.65+1.8551966
09:22:3922.5022.6522.65+1.8521961
09:22:3722.5022.6522.65+1.8511959
09:22:3722.5022.6522.65+1.8511958
09:22:3722.5022.6022.65+1.8511957
09:22:3722.5022.6022.60+1.8011956
09:22:3622.5022.6022.60+1.8011955
09:22:3622.5022.6022.50+1.7011954
09:22:3522.5022.6022.60+1.8011953
09:22:3522.5022.6022.50+1.7011952
09:22:3422.5022.6522.65+1.8521951
09:22:3422.5022.6522.65+1.8581949
09:22:3322.5022.6522.65+1.8511941
09:22:3322.5522.6522.55+1.7511940
09:22:3222.6522.7022.65+1.8581939
09:22:3122.5522.6522.65+1.8531931
09:22:3022.5022.6522.65+1.8511928
09:22:2922.4522.7022.45+1.6521927
09:22:2922.4522.5022.50+1.70161925
09:22:2922.4522.5022.50+1.7011909
09:22:2922.6022.7522.50+1.7021908
09:22:2922.6022.7522.60+1.8011906
09:22:2822.6022.7522.75+1.9511905
09:22:2822.5022.8022.80+2.00101904
09:22:2822.5022.7022.75+1.9511894
09:22:2822.5022.7022.70+1.9011893
09:22:2822.4522.5022.50+1.7011892
09:22:2822.4522.5022.50+1.7011891
09:22:2822.4522.7522.75+1.95111890
09:22:2722.4522.7522.75+1.9551879
09:22:2722.4522.6522.65+1.8541874
09:22:2722.4522.7522.75+1.9511870
09:22:2722.4522.7022.75+1.9561869
09:22:2722.4522.7022.70+1.9061863
09:22:2722.4022.7022.70+1.9021857
09:22:2722.4022.4522.70+1.9021855
09:22:2722.4022.4522.65+1.85171853
09:22:2722.4022.4522.60+1.80181836
09:22:2722.4022.4522.55+1.7551818
09:22:2722.4022.4522.50+1.7051813
09:22:2722.4022.4522.45+1.6531808
09:22:2522.4022.5022.50+1.7021805
09:22:2422.4022.4522.45+1.6511803
09:22:2422.4022.4522.45+1.6521802
09:22:2322.4022.4522.45+1.6511800
09:22:2322.4022.5022.50+1.7011799
09:22:2222.4022.5022.50+1.7011798
09:22:2122.4022.5022.50+1.7051797
09:22:1422.3522.5022.50+1.7051792
09:22:1322.3522.4022.40+1.6021787
09:22:1122.3022.4522.45+1.6511785
09:22:1122.3022.4522.45+1.6511784
09:22:1122.3022.5022.50+1.7021783
09:22:1122.3022.5022.50+1.7011781
09:22:1122.3022.5022.50+1.7031780
09:22:1122.3022.5022.50+1.7061777
09:22:1122.2522.3022.45+1.65101771
09:22:1122.2522.3022.40+1.6051761
09:22:1122.2522.3022.35+1.5511756
09:22:1122.2522.3022.30+1.5041755
09:22:1022.3022.4022.30+1.5031751
09:22:0822.3022.4022.40+1.6011748
09:22:0722.3022.4022.25+1.4511747
09:22:0722.3022.4022.30+1.5011746
09:22:0422.2522.3022.30+1.5011745
09:22:0422.2522.3022.30+1.5091744
09:22:0322.2522.3022.30+1.5021735
09:22:0222.2022.3522.40+1.6041733
09:22:0222.2022.3522.35+1.55111729
09:22:0222.1522.2522.35+1.5561718
09:22:0222.1522.2522.30+1.5031712
09:22:0222.1522.2522.25+1.4561709
09:22:0222.2022.2522.20+1.4011703
09:21:5522.1522.3022.30+1.5031702
09:21:5522.1522.2522.25+1.4511699
09:21:5422.1522.2522.30+1.5011698
09:21:5422.1522.2522.25+1.4521697
09:21:5222.1522.2522.25+1.4551695
09:21:5222.1522.2522.15+1.3511690
09:21:5222.1522.2022.20+1.4011689
09:21:5222.2022.2522.20+1.4011688
09:21:5122.2022.2522.20+1.4011687
09:21:5022.1522.2522.15+1.3541686
09:21:4922.1522.2022.25+1.4511682
09:21:4922.1522.2022.20+1.4041681
09:21:4922.1522.2022.20+1.4011677
09:21:4622.1522.2022.20+1.4011676
09:21:4622.1522.2022.20+1.4021675
09:21:4622.1522.2022.20+1.4011673
09:21:4522.1522.2022.20+1.4031672
09:21:4422.1522.2522.25+1.4511669
09:21:4122.2022.2522.20+1.4061668
09:21:4022.2022.3022.30+1.5011662
09:21:3922.2022.2522.25+1.4521661
09:21:3922.2022.2522.25+1.4511659
09:21:3822.2522.3522.25+1.4521658
09:21:3822.2022.3022.30+1.5051656
09:21:3822.2022.3022.20+1.4021651
09:21:3422.2522.3022.25+1.4511649
09:21:3422.2522.3022.30+1.5011648
09:21:3322.2022.2522.25+1.4511647
09:21:3122.2022.2522.25+1.4511646
09:21:2922.2522.3022.25+1.4591645
09:21:2322.2522.3022.25+1.4511636
09:21:2222.2522.3022.30+1.5011635
09:21:2222.2522.3022.30+1.5011634
09:21:1922.1022.1522.30+1.50141633
09:21:1922.1022.1522.25+1.45161619
09:21:1922.1022.1522.20+1.40171603
09:21:1922.1022.1522.15+1.3531586
09:21:1822.1022.1522.15+1.3521583
09:21:1722.1022.1522.15+1.3521581
09:21:1622.1022.1522.15+1.3521579
09:21:1522.1022.1522.10+1.3021577
09:21:1422.1022.1522.15+1.3521575
09:21:1422.1022.1522.15+1.3521573
09:21:1322.0522.1022.10+1.3011571
09:21:1222.0522.1022.10+1.3011570
09:21:1122.0522.1022.10+1.3041569
09:21:0922.0522.1022.10+1.3021565
09:21:0722.0522.1022.10+1.3021563
09:21:0722.0522.1022.10+1.3021561
09:21:0422.0022.0522.05+1.2511559
09:21:0422.0522.1022.05+1.2521558
09:21:0422.0522.1022.10+1.3051556
09:21:0322.0022.0522.05+1.2521551
09:21:0322.0022.0522.05+1.2511549
09:20:5922.0022.0522.05+1.2511548
09:20:5922.0022.0522.00+1.2011547
09:20:5822.0022.0522.05+1.2511546
09:20:5221.9522.0022.00+1.2011545
09:20:5221.9522.0022.00+1.2011544
09:20:5221.9522.0021.95+1.1511543
09:20:5221.9522.0022.00+1.2051542
09:20:5121.9522.0022.00+1.2021537
09:20:5021.9522.0022.00+1.2011535
09:20:4821.9522.0022.00+1.2011534
09:20:4721.9522.0022.00+1.2011533
09:20:4621.9522.0022.00+1.2021532
09:20:4621.9522.0022.00+1.2011530
09:20:4421.9522.0022.00+1.2011529
09:20:4322.0022.0522.00+1.20141528
09:20:4322.0522.1022.05+1.2511514
09:20:4322.0522.1022.05+1.2571513
09:20:4322.0522.1022.10+1.3011506
09:20:4322.0022.0522.05+1.2521505
09:20:4122.0522.1022.05+1.2511503
09:20:4122.0022.0522.05+1.2511502
09:20:4122.0522.1022.05+1.2511501
09:20:4022.0022.1022.10+1.3011500
09:20:4022.0522.1022.05+1.2511499
09:20:4022.0022.0522.05+1.2541498
09:20:3722.0022.0522.05+1.2511494
09:20:3422.0522.1022.05+1.2511493
09:20:3422.0522.1022.05+1.2511492
09:20:3422.0522.1022.05+1.2511491
09:20:3322.0022.1022.00+1.2051490
09:20:3122.0522.1022.05+1.2511485
09:20:3122.0022.0522.10+1.3021484
09:20:3122.0022.0522.05+1.2511482
09:20:3122.0022.0522.05+1.2511481
09:20:3022.0522.1022.05+1.2511480
09:20:3022.0522.1022.05+1.2511479
09:20:3022.0022.0522.10+1.3021478
09:20:3022.0022.0522.05+1.2531476
09:20:3022.0022.0522.00+1.2011473
09:20:2822.0022.0522.00+1.2011472
09:20:2422.0522.1022.05+1.2511471
09:20:2422.0022.0522.05+1.2521470
09:20:2421.9522.0022.00+1.20411468
09:20:2421.9522.0022.00+1.2051427
09:20:2421.9522.0022.00+1.2011422
09:20:2421.9522.0022.00+1.2021421
09:20:2321.9522.0022.00+1.2011419
09:20:2321.9522.0022.00+1.2011418
09:20:2221.9522.0022.00+1.2091417
09:20:2221.9522.0022.00+1.20101408
09:20:2221.9522.0022.00+1.20101398
09:20:2221.9522.0022.00+1.2011388
09:20:2221.9522.0022.00+1.2011387
09:20:2021.9522.0022.00+1.2011386
09:20:2021.9522.0022.00+1.2011385
09:20:1921.9522.0022.00+1.2011384
09:20:1721.9522.0022.00+1.2031383
09:20:1421.9021.9521.95+1.15121380
09:20:1421.8521.9021.90+1.10471368
09:20:1421.8521.9021.90+1.10101321
09:20:1421.8021.8521.85+1.0511311
09:20:1421.8521.9021.85+1.0511310
09:20:1021.8021.8521.85+1.0511309
09:20:1021.8521.9021.80+1.0011308
09:20:1021.8521.9021.85+1.0521307
09:20:0921.8521.9021.90+1.1011305
09:20:0621.8521.9021.85+1.0511304
09:20:0521.8021.8521.85+1.0541303
09:20:0521.8021.8521.85+1.0551299
09:20:0321.8021.8521.80+1.0011294
09:20:0021.8021.8521.80+1.0011293
09:19:5921.8021.8521.85+1.0521292
09:19:5921.7521.8021.80+1.0011290
09:19:5621.7521.8021.80+1.0011289
09:19:4721.7521.8021.80+1.0011288
09:19:4621.7521.8021.80+1.0011287
09:19:3921.7021.7521.75+0.9511286
09:19:2921.7521.8021.75+0.9521285
09:19:2721.7021.7521.75+0.9531283
09:19:1621.7021.7521.70+0.9011280
09:19:0521.7521.8021.75+0.9511279
09:19:0021.7521.8021.75+0.9511278
09:18:5821.7521.8021.80+1.0011277
09:18:5721.7521.8021.80+1.0021276
09:18:5421.8021.8521.80+1.0041274
09:18:3221.8021.8521.85+1.0511270
09:18:3121.8021.8521.85+1.0511269
09:18:2121.8021.8521.80+1.0031268
09:18:1921.8021.8521.80+1.0021265
09:18:1221.8021.8521.80+1.0011263
09:18:1121.8021.8521.85+1.0551262
09:18:1121.8021.8521.85+1.0511257
09:18:0721.7521.8521.85+1.0511256
09:18:0421.7021.8021.80+1.00201255
09:17:5621.7021.8021.80+1.0011235
09:17:5521.7021.8021.80+1.0011234
09:17:4421.6521.7521.80+1.00181233
09:17:4421.6521.7521.75+0.9571215
09:17:4421.7521.8021.65+0.85101208
09:17:4421.7521.8021.70+0.9091198
09:17:4421.7521.8021.75+0.9511189
09:17:3721.7021.7521.75+0.9551188
09:17:3721.6521.7021.70+0.90131183
09:17:3421.6021.6521.65+0.8511170
09:17:2721.6021.6521.60+0.8011169
09:17:2021.5521.6021.60+0.8031168
09:17:1121.5521.6021.60+0.8011165
09:17:1021.5521.6021.60+0.8011164
09:17:1021.5521.6021.60+0.8011163
09:16:3921.5521.6021.55+0.7521162
09:16:3821.5521.6021.55+0.7511160
09:16:0521.5521.6021.55+0.7521159
09:16:0321.5521.6021.60+0.8021157
09:16:0221.5521.6021.55+0.7521155
09:15:5821.5521.6021.55+0.7511153
09:15:5221.5521.6021.55+0.7511152
09:15:4621.5021.5521.55+0.7541151
09:15:2321.4521.5021.50+0.7011147
09:15:1921.4521.5021.50+0.7011146
09:15:1521.4521.5021.50+0.7011145
09:15:1321.5021.5521.50+0.7091144
09:15:1321.5021.5521.50+0.7071135
09:15:0721.5021.5521.50+0.7011128
09:15:0621.6021.7021.50+0.7011127
09:14:5921.5021.5521.50+0.7021126
09:14:5821.5021.5521.50+0.7021124
09:14:5621.5521.6021.55+0.75291122
09:14:5521.6021.6521.60+0.8011093
09:14:4621.6021.7021.60+0.80161092
09:14:4621.6021.6521.65+0.8531076
09:14:3921.6521.7021.65+0.8511073
09:14:3521.6021.6521.65+0.8531072
09:14:1621.6521.7021.65+0.8511069
09:14:1221.6021.7021.60+0.8011068
09:14:0821.6021.6521.60+0.8011067
09:14:0821.5521.6021.60+0.8011066
09:14:0821.5521.6021.60+0.8051065
09:14:0821.5521.6021.60+0.8051060
09:14:0221.5521.6021.55+0.7511055
09:13:4721.5521.6021.55+0.7511054
09:13:3621.5521.6021.55+0.7511053
09:13:3621.5521.6021.55+0.75151052
09:13:2521.5021.6021.50+0.7011037
09:13:1921.5021.6021.50+0.7011036
09:13:1421.5021.6021.50+0.7011035
09:13:1021.5021.5521.55+0.7511034
09:13:0721.5021.6021.50+0.7011033
09:13:0421.5021.6021.60+0.8011032
09:13:0221.5521.6021.55+0.7521031
09:13:0221.5521.6021.55+0.7531029
09:12:5521.6021.6521.60+0.80221026
09:12:5221.6521.7021.65+0.85241004
09:12:5221.7021.7521.70+0.9013980
09:12:5221.7021.8021.70+0.9013967
09:12:5121.7521.8021.75+0.951954
09:12:3621.7021.8021.80+1.001953
09:12:3121.7021.7521.80+1.003952
09:12:3121.7021.7521.75+0.9510949
09:12:2421.7021.7521.75+0.951939
09:12:2421.7021.7521.70+0.905938
09:12:1921.7521.8021.75+0.952933
09:12:0721.7021.7521.75+0.953931
09:12:0721.7021.7521.70+0.903928
09:12:0421.7021.7521.70+0.901925
09:11:5321.7021.7521.70+0.902924
09:11:4821.7021.7521.75+0.951922
09:11:4721.7021.7521.75+0.952921
09:11:4421.7521.8021.75+0.951919
09:11:4121.7021.7521.75+0.952918
09:11:3421.7021.8021.80+1.005916
09:11:3321.7021.8021.80+1.003911
09:11:3221.7521.8021.75+0.9514908
09:11:3021.8021.8521.80+1.002894
09:11:2721.7521.8521.85+1.051892
09:11:2621.8521.9021.85+1.051891
09:11:2421.8521.9021.85+1.051890
09:11:1821.8521.9021.85+1.052889
09:11:1121.8021.8521.85+1.057887
09:11:0621.7021.7521.75+0.951880
09:11:0321.6521.8021.80+1.001879
09:11:0221.6521.7521.75+0.9510878
09:10:5621.7021.8021.70+0.9011868
09:10:5621.7521.8521.75+0.952857
09:10:5321.7521.8521.85+1.051855
09:10:5321.8021.9021.80+1.008854
09:10:5221.8021.9021.90+1.101846
09:10:5221.8521.9521.85+1.056845
09:10:5221.8521.9521.95+1.151839
09:10:4021.8021.8521.95+1.1510838
09:10:4021.8021.8521.90+1.103828
09:10:4021.8021.8521.85+1.052825
09:10:4021.8021.8521.80+1.001823
09:10:3721.8021.8521.85+1.051822
09:10:3321.8521.9021.85+1.051821
09:10:3221.8521.9021.85+1.052820
09:10:3221.8521.9521.85+1.052818
09:10:2321.8521.9521.85+1.054816
09:10:2221.8021.9021.95+1.1515812
09:10:2221.8021.9021.90+1.105797
09:10:2121.7521.9021.90+1.101792
09:10:2021.7521.8521.85+1.051791
09:10:1721.8521.9021.85+1.051790
09:10:1721.8521.9021.90+1.101789
09:10:1621.8521.9021.90+1.101788
09:10:1621.7521.8521.85+1.054787
09:10:1521.7521.8021.80+1.002783
09:10:1521.8021.8521.80+1.005781
09:10:1521.8021.8521.80+1.001776
09:10:1521.8021.8521.80+1.001775
09:10:1521.8021.8521.80+1.004774
09:10:1521.8521.9021.85+1.0513770
09:10:1521.8521.9021.85+1.051757
09:10:1421.8521.9021.90+1.101756
09:10:1121.8521.9021.90+1.101755
09:10:0121.8521.9521.85+1.052754
09:09:5921.8521.9521.85+1.051752
09:09:5921.8521.9521.95+1.152751
09:09:5721.8521.9021.90+1.103749
09:09:5621.8021.9021.80+1.001746
09:09:5521.8021.9021.90+1.101745
09:09:5421.7021.8521.85+1.051744
09:09:5221.7021.8021.80+1.001743
09:09:4921.7021.8521.85+1.051742
09:09:4921.8521.9021.85+1.051741
09:09:4921.8521.9021.85+1.051740
09:09:4921.7021.8021.85+1.054739
09:09:4921.7021.8021.80+1.001735
09:09:4921.8021.8521.70+0.905734
09:09:4921.8021.8521.75+0.954729
09:09:4921.8021.8521.80+1.001725
09:09:4821.8021.8521.85+1.051724
09:09:4421.7021.8021.80+1.001723
09:09:4221.7021.8021.80+1.001722
09:09:4121.8021.8521.80+1.001721
09:09:4121.7021.8021.80+1.001720
09:09:4121.7021.8021.80+1.001719
09:09:4021.7521.8021.75+0.955718
09:09:4021.7521.8021.75+0.952713
09:09:4021.7521.8021.80+1.001711
09:09:3921.8521.9021.80+1.005710
09:09:3921.8521.9021.85+1.051705
09:09:3921.8521.9021.90+1.101704
09:09:3721.8021.8521.85+1.051703
09:09:3121.7521.8021.80+1.001702
09:09:2921.7021.8021.80+1.001701
09:09:2921.8021.8521.80+1.006700
09:09:2921.7021.8021.80+1.004694
09:09:2821.7521.8521.75+0.951690
09:09:2621.7521.8521.75+0.956689
09:09:2521.8521.9021.85+1.051683
09:09:2521.7521.8521.85+1.051682
09:09:2521.7521.8521.85+1.052681
09:09:2421.8021.9021.80+1.001679
09:09:2221.8521.9021.85+1.051678
09:09:2121.7521.8521.85+1.054677
09:09:2121.7521.8521.85+1.051673
09:09:2121.7521.8521.85+1.051672
09:09:1921.7521.8521.85+1.051671
09:09:1921.7521.8521.85+1.051670
09:09:1621.7521.8521.85+1.051669
09:09:1621.8021.9021.80+1.009668
09:09:1621.8521.9021.85+1.052659
09:09:0821.7521.8521.85+1.052657
09:09:0821.8021.8521.80+1.003655
09:09:0821.7521.8021.85+1.055652
09:09:0821.7521.8021.80+1.005647
09:09:0821.7521.8021.75+0.953642
09:09:0721.7521.8021.75+0.951639
09:09:0321.7021.7521.75+0.951638
09:09:0221.7021.8021.70+0.901637
09:08:5921.7521.8021.75+0.951636
09:08:5821.7521.8021.75+0.959635
09:08:5821.7521.8021.75+0.951626
09:08:5521.7021.7521.75+0.951625
09:08:5521.7521.8021.75+0.951624
09:08:5521.7521.8021.75+0.952623
09:08:5521.7021.7521.75+0.952621
09:08:5221.6021.7521.75+0.952619
09:08:5221.7021.7521.70+0.901617
09:08:5221.6521.7521.75+0.952616
09:08:4921.6021.7521.75+0.951614
09:08:4921.6521.7521.75+0.951613
09:08:4521.6021.7021.80+1.006612
09:08:4521.6021.7021.75+0.953606
09:08:4521.6021.7021.70+0.901603
09:08:4321.6021.7021.75+0.951602
09:08:4321.6021.7021.70+0.901601
09:08:4121.6021.7521.75+0.952600
09:08:4121.6521.7521.65+0.851598
09:08:3921.6021.7021.70+0.901597
09:08:3921.7021.7521.70+0.909596
09:08:3921.5521.6021.70+0.909587
09:08:3921.5521.6021.65+0.851578
09:08:3921.5521.6021.60+0.801577
09:08:3721.5521.6021.60+0.801576
09:08:3421.5521.6521.70+0.901575
09:08:3421.5521.6521.65+0.853574
09:08:3221.5521.6521.50+0.701571
09:08:3221.5521.6521.55+0.751570
09:08:2421.5521.6521.55+0.753569
09:08:2421.6521.7021.65+0.855566
09:08:2321.5521.6521.55+0.751561
09:08:2021.6021.7021.55+0.752560
09:08:2021.6021.7021.60+0.808558
09:08:1921.6021.7021.70+0.901550
09:08:1821.6021.6521.65+0.853549
09:08:1821.6021.6521.65+0.851546
09:08:1821.5521.6021.60+0.8011545
09:08:1821.5021.5521.55+0.7539534
09:08:1821.5021.5521.55+0.755495
09:08:1821.5021.5521.55+0.752490
09:08:1721.5021.5521.55+0.752488
09:08:1721.5021.5521.55+0.751486
09:08:1621.5021.5521.55+0.751485
09:08:1521.5021.5521.55+0.751484
09:08:1421.5021.5521.50+0.703483
09:08:1121.5021.5521.55+0.751480
09:08:1121.5021.5521.55+0.751479
09:08:1121.4521.5021.50+0.7015478
09:08:1121.4521.5021.50+0.703463
09:08:1121.4521.5021.50+0.705460
09:08:1121.4521.5021.50+0.7013455
09:08:1121.4521.5021.50+0.701442
09:08:1021.4521.5021.50+0.705441
09:08:1021.4021.5021.50+0.701436
09:08:1021.4021.4521.45+0.651435
09:08:0921.4521.5021.45+0.652434
09:08:0721.4021.4521.45+0.651432
09:08:0121.3521.4521.50+0.709431
09:08:0121.3521.4521.45+0.651422
09:07:5821.3521.4521.45+0.651421
09:07:5321.3521.4521.45+0.651420
09:07:4921.3521.4021.40+0.603419
09:07:4921.2521.3021.35+0.553416
09:07:4921.2521.3021.30+0.502413
09:07:4721.2521.3021.25+0.451411
09:07:4721.2021.2521.25+0.458410
09:07:4721.2521.3021.25+0.452402
09:07:4421.2021.2521.25+0.452400
09:07:3921.2021.2521.20+0.402398
09:07:3721.1521.2021.20+0.402396
09:07:3621.1521.2021.20+0.402394
09:07:2821.1021.2021.20+0.401392
09:07:1921.1021.2021.20+0.401391
09:07:1921.1021.2021.10+0.301390
09:06:5621.1021.1521.10+0.302389
09:06:4721.1021.1521.10+0.305387
09:06:4721.1521.2021.15+0.351382
09:06:3421.1021.2021.20+0.401381
09:06:3321.1521.2021.15+0.352380
09:06:2821.1521.2521.25+0.451378
09:06:2221.2021.2521.20+0.401377
09:06:2221.2021.2521.20+0.402376
09:06:2221.2021.3021.20+0.404374
09:06:2221.2021.3021.20+0.401370
09:06:0421.2021.2521.20+0.403369
09:06:0421.2521.3521.25+0.455366
09:06:0221.3021.3521.30+0.504361
09:06:0021.3021.4021.30+0.502357
09:05:5921.3521.4521.35+0.553355
09:05:5921.3521.4521.35+0.551352
09:05:5121.3021.3521.35+0.551351
09:05:5021.3021.3521.35+0.551350
09:05:4921.3021.3521.35+0.551349
09:05:4821.3021.3521.30+0.503348
09:05:4221.3521.4021.35+0.554345
09:05:4221.3521.4021.40+0.601341
09:05:4221.3521.4021.40+0.601340
09:05:4121.4021.4521.40+0.604339
09:05:4121.4521.5021.45+0.653335
09:05:4121.4521.5021.45+0.653332
09:05:3821.5021.6021.50+0.702329
09:05:3821.5021.5521.50+0.701327
09:05:3721.4521.5021.50+0.701326
09:05:3521.5021.5521.50+0.704325
09:05:3421.5021.5521.55+0.752321
09:05:3121.5021.5521.50+0.701319
09:05:3121.5521.6021.55+0.7510318
09:05:3021.5521.6021.55+0.752308
09:05:3021.5021.5521.55+0.753306
09:05:3021.5521.6021.55+0.757303
09:05:3021.5521.6021.55+0.752296
09:05:2821.5021.5521.55+0.753294
09:05:2521.5021.5521.55+0.751291
09:05:2321.5021.5521.55+0.751290
09:05:2121.5021.5521.55+0.751289
09:05:2021.5021.5521.50+0.703288
09:05:1921.5021.5521.55+0.753285
09:05:1721.4521.5021.50+0.704282
09:05:1721.4521.5021.50+0.7010278
09:05:1221.4521.5021.45+0.651268
09:05:0921.4521.5021.45+0.651267
09:05:0921.4021.4521.45+0.655266
09:05:0921.4021.5021.50+0.701261
09:05:0721.4021.4521.45+0.651260
09:05:0121.4021.5021.40+0.605259
09:04:5921.4021.4521.45+0.651254
09:04:5521.2521.4021.45+0.656253
09:04:5521.2521.4021.40+0.604247
09:04:5521.2521.4021.40+0.601243
09:04:5321.2521.4021.40+0.601242
09:04:5321.3021.4521.30+0.501241
09:04:5321.2521.3021.30+0.504240
09:04:5221.3021.4521.30+0.501236
09:04:5021.3521.4021.45+0.652235
09:04:5021.3521.4021.40+0.601233
09:04:5021.3021.3521.35+0.551232
09:04:5021.3021.3521.35+0.557231
09:04:5021.2521.3021.35+0.555224
09:04:5021.2521.3021.30+0.504219
09:04:4621.2521.3021.25+0.451215
09:04:4221.2021.2521.25+0.452214
09:04:2021.2021.3021.20+0.401212
09:04:1821.1521.2521.25+0.451211
09:04:0921.1521.2521.30+0.502210
09:04:0921.1521.2521.25+0.453208
09:04:0021.1521.2521.25+0.452205
09:04:0021.2021.2521.20+0.402203
09:03:5421.2021.2521.25+0.451201
09:03:5321.2021.2521.25+0.451200
09:03:5121.2021.2521.20+0.401199
09:03:5121.2021.2521.25+0.451198
09:03:4721.2021.2521.25+0.451197
09:03:4421.2021.3021.20+0.401196
09:03:4221.2021.3021.20+0.401195
09:03:3821.2021.3021.20+0.401194
09:03:2821.1521.2021.20+0.401193
09:03:2321.1521.2021.20+0.403192
09:03:2321.1521.2021.20+0.403189
09:03:2321.1021.2021.20+0.402186
09:03:1621.1021.1521.20+0.401184
09:03:1621.1021.1521.15+0.351183
09:03:1121.1021.2021.20+0.401182
09:03:0621.0521.1521.15+0.351181
09:02:5621.0521.1521.15+0.351180
09:02:4521.0521.1021.15+0.351179
09:02:4521.0521.1021.10+0.305178
09:02:4421.0021.1021.10+0.303173
09:02:4421.0021.1021.10+0.302170
09:02:4021.0021.1021.10+0.302168
09:02:2621.0021.1021.00+0.201166
09:02:2420.9021.0021.00+0.201165
09:02:1420.8021.0021.00+0.206164
09:02:0620.9020.9520.90+0.101158
09:02:0620.8020.9020.90+0.101157
09:02:0420.9020.9520.90+0.101156
09:02:0220.8520.9520.85+0.051155
09:02:0220.9021.0020.90+0.101154
09:02:0220.9021.0520.90+0.101153
09:01:5920.9021.0520.90+0.101152
09:01:5920.9521.0520.95+0.151151
09:01:5920.9521.1020.95+0.153150
09:01:5920.8520.9520.95+0.151147
09:01:5920.8520.9020.90+0.101146
09:01:5920.8520.9020.90+0.105145
09:01:5920.8520.9020.90+0.1015140
09:01:5920.8020.8520.85+0.051125
09:01:5920.8020.9020.90+0.104124
09:01:5920.8020.9020.90+0.102120
09:01:4120.8020.8520.85+0.051118
09:01:0420.7520.8520.75-0.054117
09:01:0420.6520.7520.75-0.051113
09:01:0320.6520.7520.75-0.051112
09:01:0120.7520.8020.75-0.051111
09:01:0020.8020.8520.8004110
09:01:0020.8020.8520.8004106
09:01:0020.9020.9520.85+0.053102
09:01:0020.9020.9520.90+0.10299
09:00:4120.9521.0020.95+0.15297
09:00:2520.9521.0520.95+0.15195
09:00:2521.0021.0521.00+0.20194
09:00:2421.0021.1021.00+0.20693
09:00:1221.2021.3521.20+0.40187
09:00:1221.2521.4021.25+0.45486
09:00:1221.2521.4021.25+0.45182
09:00:1221.3021.4521.30+0.50181
09:00:1221.4021.4521.40+0.60280
09:00:12----21.40+0.607878
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70923.66 -1,026.49 -1.43%
以太幣ETH 2179.84 -62.44 -2.78%
瑞波幣XRP 1.33 -0.05 -3.73%
比特幣現金BCH 441.29 -4.85 -1.09%
萊特幣LTC 53.92 -1.49 -2.68%
卡達幣ADA 0.249796 -0.01 -5.30%
波場幣TRX 0.317205 0.00 0.55%
恆星幣XLM 0.155758 -0.01 -4.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。